Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-29,00:00:00.000,29,11146691,7245,0,1769644799,13187.10851988999,28554.772928730003,53357.11171824 2026-01-29,00:00:02.000,29,11146615,7125,0,1769644801,13186.610032949997,25325.439591389993,53357.16062808 2026-01-29,00:00:03.000,29,11146589,6965,0,1769644802,13186.36078948,30401.27138484,53357.12569248 2026-01-29,00:00:04.000,29,11146663,7005,0,1769644803,13186.07112814999,27632.99344428,53357.05582128 2026-01-29,00:00:05.000,29,11146662,6685,0,1769644804,13185.767994199989,31786.129366380002,53357.11171824 2026-01-29,00:00:06.000,29,11146623,7085,0,1769644805,13185.451387629997,30863.53923198,53357.12569248 2026-01-29,00:00:07.000,29,11146571,7005,0,1769644806,13185.148253679996,36401.06084391,53357.06979552001 2026-01-29,00:00:08.000,29,11146604,6685,0,1769644807,13184.85859235,29941.407291030002,53357.04883416001 2026-01-29,00:00:09.000,29,11146650,6005,0,1769644808,13184.528513159989,29941.75974753,53357.041847039996 2026-01-29,00:00:10.000,29,11146604,6725,0,1769644809,13184.218642899992,30403.53415557,53357.02088568001 2026-01-29,00:00:12.000,29,11146699,7285,0,1769644811,13183.61237499999,28096.882591319998,53356.9580016 2026-01-29,00:00:13.000,29,11146620,5645,0,1769644812,13183.262086879993,29481.55729548,53356.93704024 2026-01-29,00:00:14.000,29,11146678,5525,0,1769644813,13182.992634479997,23021.783907389996,53356.9580016 2026-01-29,00:00:15.000,29,11146680,6525,0,1769644814,13182.709709459996,28097.9822556,53356.92306600001 2026-01-29,00:00:16.000,29,11146617,7205,0,1769644815,13182.406575509995,25791.126266580002,53356.85319480001 2026-01-29,00:00:17.000,29,11146568,6685,0,1769644816,13182.164068349994,31790.351795249997,53356.79031072 2026-01-29,00:00:18.000,29,11146597,7085,0,1769644817,13181.914824879997,25330.437424560005,53356.82524632 2026-01-29,00:00:19.000,29,11146597,6885,0,1769644818,13181.719471889992,28099.462572899996,53356.874156159996 2026-01-29,00:00:20.000,29,11146618,6405,0,1769644819,13181.497173659991,27176.907684150006,53356.78332360001 2026-01-29,00:00:21.000,29,11146562,6605,0,1769644820,13181.29508435999,31330.269178410002,53356.741400880004 2026-01-29,00:00:23.000,29,11146674,6605,0,1769644822,13180.971741479989,29946.510861150004,53356.692491040005 2026-01-29,00:00:24.000,29,11146636,6565,0,1769644823,13180.843751589993,29023.871382840007,53356.68550392001 2026-01-29,00:00:25.000,29,11146554,6605,0,1769644824,13180.769652180003,31331.354744430006,53356.6785168 2026-01-29,00:00:26.000,29,11146556,6725,0,1769644825,13180.688816460002,28101.408132779994,53356.706465279996 2026-01-29,00:00:27.000,29,11146567,6245,0,1769644826,13180.621453359992,30870.334593299995,53356.62261984 2026-01-29,00:00:28.000,29,11146596,6605,0,1769644827,13180.621453359992,31793.481608970003,53356.643581200005 2026-01-29,00:00:29.000,29,11146578,6725,0,1769644828,13180.648398600002,33178.008281400005,53356.58768424001 2026-01-29,00:00:30.000,29,11146582,6525,0,1769644829,13180.688816460002,24871.771682849998,53356.62261984 2026-01-29,00:00:31.000,29,11146647,7165,0,1769644830,13180.776388489998,27640.796831190004,53356.68550392001 2026-01-29,00:00:32.000,29,11146622,6605,0,1769644831,13180.863960519993,30870.990162389993,53356.66454256001 2026-01-29,00:00:34.000,29,11146675,6205,0,1769644833,13181.187303399995,28563.77466774,53356.643581200005 2026-01-29,00:00:35.000,29,11146723,5725,0,1769644834,13181.36244746,32717.044523310004,53356.692491040005 2026-01-29,00:00:36.000,29,11146602,6685,0,1769644835,13181.490437349996,29486.921683409993,53356.748388 2026-01-29,00:00:37.000,29,11146707,7165,0,1769644836,13181.638636169992,29025.52792839,53356.77633648 2026-01-29,00:00:38.000,29,11146661,7165,0,1769644837,13181.820516539992,27179.85422049,53356.72043952 2026-01-29,00:00:39.000,29,11146714,6645,0,1769644838,13181.968715360003,29487.224795999995,53356.811272080005 2026-01-29,00:00:40.000,29,11146677,6365,0,1769644839,13182.130386799989,29487.302336430002,53356.83223344001 2026-01-29,00:00:41.000,29,11146677,7125,0,1769644840,13182.298794549999,29948.858221439994,53356.89511752 2026-01-29,00:00:42.000,29,11146675,7085,0,1769644841,13182.45372967999,32717.770583699996,53356.978962960005 2026-01-29,00:00:43.000,29,11146671,6084,0,1769644842,13182.62213743,22104.022427040007,53356.978962960005 2026-01-29,00:00:45.000,29,11146654,6485,0,1769644844,13182.891589829997,31333.6739082,53357.11171824 2026-01-29,00:00:46.000,29,11146614,6725,0,1769644845,13182.979161859992,29026.430217030007,53357.12569248 2026-01-29,00:00:47.000,29,11146673,7045,0,1769644846,13183.154305919998,30872.442283170007,53357.195563680005 2026-01-29,00:00:48.000,29,11146673,6405,0,1769644847,13183.268823189988,22104.607504829997,53357.27940912 2026-01-29,00:00:49.000,29,11146697,6165,0,1769644848,13183.410285699989,29026.853164829998,53357.3772288 2026-01-29,00:00:50.000,29,11146672,6525,0,1769644849,13183.55848452,27180.98913042,53357.40517728001 2026-01-29,00:00:51.000,29,11146708,6525,0,1769644850,13183.706683339995,31334.322428159998,53357.35626744001 2026-01-29,00:00:52.000,29,11146603,7085,0,1769644851,13183.935717879991,32718.905493629994,53357.42613864001 2026-01-29,00:00:53.000,29,11146700,6485,0,1769644852,13184.184961350002,28565.69908023,53357.55889392 2026-01-29,00:00:54.000,29,11146634,6845,0,1769644853,13184.481358989993,28104.277128689995,53357.55190680001 2026-01-29,00:00:56.000,29,11146635,6205,0,1769644855,13185.154989989991,26719.630621050004,53357.67068784001 2026-01-29,00:00:57.000,29,11146590,5845,0,1769644856,13185.532223349997,26258.032441260002,53357.81043024001 2026-01-29,00:00:58.000,29,11146643,7365,0,1769644857,13185.902720399994,28103.7625422,53357.88728856001 2026-01-29,00:00:59.000,29,11146637,7085,0,1769644858,13186.38099841,24873.252000149994,53357.99908248 2026-01-29,00:01:00.000,29,11146592,6645,0,1769644859,13186.859276419993,27180.49569132,53358.07594080001 2026-01-29,00:01:01.000,29,11146601,6405,0,1769644860,13187.324081809995,26257.292282609997,53358.15978624 2026-01-29,00:01:02.000,29,11146667,7085,0,1769644861,13187.836041369992,29487.281189040004,53358.33446424 2026-01-29,00:01:03.000,29,11146699,6965,0,1769644862,13188.334528309999,28564.0707312,53358.39036120001 2026-01-29,00:01:04.000,29,11146654,6445,0,1769644863,13188.812806319991,26256.481632659998,53358.59997480001 2026-01-29,00:01:05.000,29,11146659,7085,0,1769644864,13189.304556949988,31332.264082199996,53358.69779448001 2026-01-29,00:01:07.000,29,11146634,6525,0,1769644866,13190.153332009992,27178.444394489998,53358.99824064 2026-01-29,00:01:08.000,29,11146656,6565,0,1769644867,13190.611401089998,29946.87036678,53359.21484136 2026-01-29,00:01:09.000,29,11146658,6725,0,1769644868,13191.05599755,26254.789841460006,53359.38951936 2026-01-29,00:01:10.000,29,11146621,6205,0,1769644869,13191.439967220002,24408.425318819995,53359.5083004 2026-01-29,00:01:11.000,29,11146694,6725,0,1769644870,13191.803727959988,28561.04665443,53359.717914 2026-01-29,00:01:12.000,29,11146658,5765,0,1769644871,13192.15401608,30867.803955630006,53359.948488960006 2026-01-29,00:01:13.000,29,11146702,6405,0,1769644872,13192.470622649991,34558.77071841,53360.17906392 2026-01-29,00:01:14.000,29,11146673,6284,0,1769644873,13192.793965529992,30866.626750919997,53360.311819200004 2026-01-29,00:01:15.000,29,11146642,6805,0,1769644874,13193.063417929989,35941.71838572,53360.47252296001 2026-01-29,00:01:16.000,29,11146680,6805,0,1769644875,13193.278979849994,25327.92088515,53360.647200960004 2026-01-29,00:01:18.000,29,11146632,6685,0,1769644877,13193.730312619991,26710.783962899994,53360.954634240006 2026-01-29,00:01:19.000,29,11146695,7125,0,1769644878,13193.912192989992,30401.46876048,53361.07341528001 2026-01-29,00:01:20.000,29,11146721,7045,0,1769644879,13194.080600740002,34092.11126328001,53361.269054640004 2026-01-29,00:01:21.000,29,11146725,7005,0,1769644880,13194.201854319988,25324.41746754,53361.464694 2026-01-29,00:01:22.000,29,11146716,6685,0,1769644881,13194.323107899989,31321.95825414,53361.59744928001 2026-01-29,00:01:23.000,29,11146643,7085,0,1769644882,13194.48477933999,31782.548408339993,53361.7092432 2026-01-29,00:01:24.000,29,11146681,7005,0,1769644883,13194.63297816,34550.177828939995,53361.86994696 2026-01-29,00:01:25.000,29,11146625,7045,0,1769644884,13194.74749542999,27628.411509779995,53362.01667648 2026-01-29,00:01:26.000,29,11146664,6805,0,1769644885,13194.89569425,26704.96843065,53362.14943176001 2026-01-29,00:01:27.000,29,11146677,7125,0,1769644886,13194.996738900001,29934.203080170002,53362.21930296001 2026-01-29,00:01:29.000,29,11146644,5805,0,1769644888,13195.252718679993,31317.235337039994,53362.442890800005 2026-01-29,00:01:30.000,29,11146657,7125,0,1769644889,13195.326818089998,29009.68148415,53362.5476976 2026-01-29,00:01:31.000,29,11146635,6925,0,1769644890,13195.495225839994,31777.226315189997,53362.610581680005 2026-01-29,00:01:32.000,29,11146653,6965,0,1769644891,13195.582797869989,35006.1296556,53362.74333696 2026-01-29,00:01:33.000,29,11146599,7125,0,1769644892,13195.71078776,29930.23441998,53362.81320816 2026-01-29,00:01:34.000,29,11146623,6885,0,1769644893,13195.90614074999,30391.078342859997,53362.848143760006 2026-01-29,00:01:35.000,29,11146667,7045,0,1769644894,13196.088021119991,31313.062252079995,53362.98089904 2026-01-29,00:01:36.000,29,11146682,6485,0,1769644895,13196.323791969997,31312.463076030006,53363.0717316 2026-01-29,00:01:37.000,29,11146652,6605,0,1769644896,13196.593244369993,32695.861887659994,53363.12064144 2026-01-29,00:01:38.000,29,11146617,6925,0,1769644897,13196.748179499999,29004.26775231,53363.22544824001 2026-01-29,00:01:40.000,29,11146643,7045,0,1769644899,13197.17256703,28079.992875840006,53363.37217776001 2026-01-29,00:01:41.000,29,11146624,6565,0,1769644900,13197.367920019991,34538.15906229,53363.42108760001 2026-01-29,00:01:42.000,29,11146612,6725,0,1769644901,13197.603690869997,24849.369547709997,53363.54685576 2026-01-29,00:01:43.000,29,11146609,6925,0,1769644902,13197.859670649988,25771.494439529997,53363.60973984001 2026-01-29,00:01:44.000,29,11146661,5965,0,1769644903,13198.06175994999,29461.643503230007,53363.67262392 2026-01-29,00:01:45.000,29,11146646,6605,0,1769644904,13198.24364031999,28538.33435757,53363.80537920001 2026-01-29,00:01:46.000,29,11146686,6725,0,1769644905,13198.40531175999,29921.613333989997,53363.81236632 2026-01-29,00:01:47.000,29,11146658,6485,0,1769644906,13198.526565339991,32688.91849461,53363.92416024001 2026-01-29,00:01:48.000,29,11146672,6565,0,1769644907,13198.681500469997,28536.37469943,53364.02896704 2026-01-29,00:01:49.000,29,11146621,7165,0,1769644908,13198.856644530002,29458.457296470006,53364.084864 2026-01-29,00:01:51.000,29,11146582,6605,0,1769644910,13199.105887999998,27612.33244425,53364.14076096001 2026-01-29,00:01:52.000,29,11146612,6445,0,1769644911,13199.200196339989,33608.900450910005,53364.18268368001 2026-01-29,00:01:53.000,29,11146635,6205,0,1769644912,13199.314713609994,28072.633584120005,53364.336400320004 2026-01-29,00:01:54.000,29,11146673,7045,0,1769644913,13199.40228563999,27610.859176080005,53364.31543896 2026-01-29,00:01:55.000,29,11146640,6605,0,1769644914,13199.516802909995,31300.817913270002,53364.455181360005 2026-01-29,00:01:56.000,29,11146643,7005,0,1769644915,13199.60437493999,31300.268081129994,53364.504091200004 2026-01-29,00:01:57.000,29,11146626,6365,0,1769644916,13199.73236483,28070.702122500006,53364.55300104 2026-01-29,00:01:58.000,29,11146698,6605,0,1769644917,13199.833409480001,29454.136179780005,53364.5390268 2026-01-29,00:01:59.000,29,11146649,7005,0,1769644918,13199.914245200001,30837.45040185,53364.622872240005 2026-01-29,00:02:00.000,29,11146609,7325,0,1769644919,13199.974871990002,26685.308407079996,53364.70671768 2026-01-29,00:02:02.000,29,11146652,6605,0,1769644921,13200.156752360002,28529.33261856,53364.81152448001 2026-01-29,00:02:03.000,29,11146605,7045,0,1769644922,13200.210642839993,28990.035558839998,53364.790563120005 2026-01-29,00:02:04.000,29,11146732,6725,0,1769644923,13200.284742249998,29912.089959360004,53364.860434320006 2026-01-29,00:02:05.000,29,11146676,6525,0,1769644924,13200.331896419993,27605.191675559996,53364.8883828 2026-01-29,00:02:06.000,29,11146711,6925,0,1769644925,13200.365577969998,26682.129249449994,53364.93030552001 2026-01-29,00:02:07.000,29,11146650,6565,0,1769644926,13200.392523209994,27142.818091470006,53364.97222824001 2026-01-29,00:02:08.000,29,11146676,6605,0,1769644927,13200.439677379989,31293.592555020005,53364.98620248 2026-01-29,00:02:09.000,29,11146633,7245,0,1769644928,13200.486831549999,25757.734537769997,53364.958254000005 2026-01-29,00:02:10.000,29,11146685,6965,0,1769644929,13200.54745834,27140.914826370004,53365.03511232 2026-01-29,00:02:11.000,29,11146731,6165,0,1769644930,13200.68218453999,27601.512029699996,53365.09100928 2026-01-29,00:02:13.000,29,11146715,7045,0,1769644932,13200.796701809995,28522.664141579997,53365.01415096 2026-01-29,00:02:14.000,29,11146727,7205,0,1769644933,13200.84385597999,28521.909884670007,53365.132932 2026-01-29,00:02:15.000,29,11146686,6445,0,1769644934,13200.93142801,28982.380203659995,53365.16088048 2026-01-29,00:02:16.000,29,11146638,6765,0,1769644935,13200.978582179996,28059.22613886,53365.20979032 2026-01-29,00:02:17.000,29,11146677,7365,0,1769644936,13200.992054800001,28519.696457850005,53365.23075168 2026-01-29,00:02:18.000,29,11146680,6565,0,1769644937,13201.059417899996,32670.047973599998,53365.27966152 2026-01-29,00:02:19.000,29,11146670,6565,0,1769644938,13201.072890520001,29440.658243219994,53365.27966152 2026-01-29,00:02:20.000,29,11146603,7085,0,1769644939,13201.120044689997,35435.71773606,53365.31459712001 2026-01-29,00:02:21.000,29,11146675,7045,0,1769644940,13201.214353030002,31745.16687195,53365.35651984001 2026-01-29,00:02:22.000,29,11146642,6525,0,1769644941,13201.268243509992,25287.388387650004,53365.33555848001 2026-01-29,00:02:24.000,29,11146597,6965,0,1769644943,13201.342342919997,30359.202177,53365.45433952001 2026-01-29,00:02:25.000,29,11146634,6485,0,1769644944,13201.402969709998,27591.262594679996,53365.49626224 2026-01-29,00:02:26.000,29,11146638,6725,0,1769644945,13201.456860189988,27129.368351430006,53365.60805616 2026-01-29,00:02:27.000,29,11146629,7005,0,1769644946,13201.517486979988,26667.537550349996,53365.59408192 2026-01-29,00:02:28.000,29,11146628,6525,0,1769644947,13201.571377459994,28050.541610700006,53365.64997888001 2026-01-29,00:02:29.000,29,11146689,7165,0,1769644948,13201.564641149998,26205.283801469996,53365.62203040001 2026-01-29,00:02:30.000,29,11146614,6845,0,1769644949,13201.578113769989,30816.66956661,53365.66395312 2026-01-29,00:02:31.000,29,11146658,6725,0,1769644950,13201.571377459994,28971.510445199994,53365.698888720006 2026-01-29,00:02:32.000,29,11146637,7005,0,1769644951,13201.578113769989,33582.88916121,53365.76875992001 2026-01-29,00:02:33.000,29,11146611,7005,0,1769644952,13201.571377459994,31737.737088930007,53365.75478568 2026-01-29,00:02:35.000,29,11146609,7125,0,1769644954,13201.517486979988,29892.317149709997,53365.87356672 2026-01-29,00:02:36.000,29,11146674,6525,0,1769644955,13201.483805429998,27124.878055620007,53365.83863112001 2026-01-29,00:02:37.000,29,11146662,6685,0,1769644956,13201.450123879993,33581.014092629994,53365.88754096001 2026-01-29,00:02:38.000,29,11146632,6765,0,1769644957,13201.349079229993,27585.369521999994,53365.89452808 2026-01-29,00:02:39.000,29,11146646,6565,0,1769644958,13201.241298269997,29429.753239109996,53365.98536064001 2026-01-29,00:02:40.000,29,11146613,7045,0,1769644959,13201.167198859992,34502.215548420005,53365.90850232001 2026-01-29,00:02:41.000,29,11146646,6965,0,1769644960,13201.106572069992,31734.705963030006,53365.98536064001 2026-01-29,00:02:42.000,29,11146711,7285,0,1769644961,13200.978582179996,29889.57503814,53366.02029624 2026-01-29,00:02:43.000,29,11146707,7045,0,1769644962,13200.84385597999,29427.913416180003,53365.98536064001 2026-01-29,00:02:44.000,29,11146652,6525,0,1769644963,13200.68892085,26199.348434009997,53366.06920608 2026-01-29,00:02:46.000,29,11146701,7205,0,1769644965,13200.358841659989,29887.840952159997,53366.02728336001 2026-01-29,00:02:47.000,29,11146672,6645,0,1769644966,13200.156752360002,24814.962744179997,53366.013309120004 2026-01-29,00:02:48.000,29,11146721,7165,0,1769644967,13200.001817229997,34498.810818629994,53366.02029624 2026-01-29,00:02:49.000,29,11146653,6925,0,1769644968,13199.779518999996,28042.561995540003,53366.04824472 2026-01-29,00:02:50.000,29,11146648,6525,0,1769644969,13199.52353921999,30809.155194029998,53365.94343792 2026-01-29,00:02:51.000,29,11146648,6605,0,1769644970,13199.294504679994,28503.229690170003,53366.013309120004 2026-01-29,00:02:52.000,29,11146692,6605,0,1769644971,13198.937480250002,28502.94067584,53365.99933488 2026-01-29,00:02:53.000,29,11146705,7245,0,1769644972,13198.600664749996,28041.702001679994,53365.90850232001 2026-01-29,00:02:54.000,29,11146698,6725,0,1769644973,13198.2301677,29425.107862439996,53365.866579600006 2026-01-29,00:02:55.000,29,11146622,6485,0,1769644974,13197.832725409993,26658.176305710003,53365.83863112001 2026-01-29,00:02:57.000,29,11146618,6365,0,1769644976,13197.07152238,28963.671812639994,53365.68491448 2026-01-29,00:02:58.000,29,11146698,6565,0,1769644977,13196.613453299993,29424.684914640005,53365.57312056001 2026-01-29,00:02:59.000,29,11146719,7165,0,1769644978,13196.182329459996,29424.642619859995,53365.50324936001 2026-01-29,00:03:00.000,29,11146635,6205,0,1769644979,13195.818568719995,30807.977989320003,53365.41940392 2026-01-29,00:03:01.000,29,11146681,7205,0,1769644980,13195.414390119993,31269.026336969997,53365.32857136 2026-01-29,00:03:02.000,29,11146670,6605,0,1769644981,13194.936112110001,31268.878305239996,53365.30761000001 2026-01-29,00:03:03.000,29,11146708,6685,0,1769644982,13194.46457040999,37263.70517679,53365.18882896001 2026-01-29,00:03:04.000,29,11146707,7125,0,1769644983,13193.979556090002,30346.450300829994,53365.04209944 2026-01-29,00:03:05.000,29,11146611,7125,0,1769644984,13193.53495963,30807.491599350004,53364.87440856 2026-01-29,00:03:06.000,29,11146656,6645,0,1769644985,13193.097099479994,30346.161286500006,53364.72069192 2026-01-29,00:03:08.000,29,11146709,6045,0,1769644987,13192.221379179995,29884.704089310006,53364.504091200004 2026-01-29,00:03:09.000,29,11146693,7165,0,1769644988,13191.796991649993,34956.940826460006,53364.357361680006 2026-01-29,00:03:10.000,29,11146727,6365,0,1769644989,13191.332186259991,22506.18234267,53364.21761928 2026-01-29,00:03:11.000,29,11146671,7125,0,1769644990,13190.92800765999,28500.776592930008,53364.001018560004 2026-01-29,00:03:12.000,29,11146677,7045,0,1769644991,13190.496883819993,34034.32249554001,53363.854289040006 2026-01-29,00:03:13.000,29,11146662,6685,0,1769644992,13190.187013559997,28039.453329209995,53363.686598160006 2026-01-29,00:03:14.000,29,11146657,7005,0,1769644993,13189.823252819995,28039.41808356,53363.49095880001 2026-01-29,00:03:15.000,29,11146716,6485,0,1769644994,13189.513382559999,29883.81589893,53363.3162808 2026-01-29,00:03:16.000,29,11146729,7325,0,1769644995,13189.216984919993,32189.403044549996,53363.14858992 2026-01-29,00:03:17.000,29,11146763,7125,0,1769644996,13188.920587280001,30805.990134659995,53363.015834640006 2026-01-29,00:03:19.000,29,11146649,7045,0,1769644998,13188.45578189,29422.633617810003,53362.66647864 2026-01-29,00:03:20.000,29,11146634,6445,0,1769644999,13188.159384249993,30806.08177335,53362.42891656 2026-01-29,00:03:21.000,29,11146711,7365,0,1769645000,13187.910140779997,31267.264054469997,53362.324109760004 2026-01-29,00:03:22.000,29,11146782,6685,0,1769645001,13187.667633619996,24350.326389359994,53362.07956056001 2026-01-29,00:03:23.000,29,11146649,7125,0,1769645002,13187.41839015,31728.587318189995,53361.86295984001 2026-01-29,00:03:24.000,29,11146734,6885,0,1769645003,13187.18935560999,31728.728300789997,53361.70225608 2026-01-29,00:03:25.000,29,11146658,6725,0,1769645004,13186.946848449988,28039.70004876,53361.555526560005 2026-01-29,00:03:26.000,29,11146702,6885,0,1769645005,13186.630241879997,27578.72924154,53361.30399024 2026-01-29,00:03:27.000,29,11146690,6685,0,1769645006,13186.407943649996,31267.912574429996,53361.150273600004 2026-01-29,00:03:28.000,29,11146734,6605,0,1769645007,13186.09807339,31267.947820080008,53360.87777592001 2026-01-29,00:03:30.000,29,11146503,7445,0,1769645009,13185.485069180002,34496.15329662,53360.51444568 2026-01-29,00:03:31.000,29,11146703,7125,0,1769645010,13185.229089399996,30807.21668328,53360.27688360001 2026-01-29,00:03:32.000,29,11146698,6605,0,1769645011,13184.905746519995,30807.301272840006,53360.10919272001 2026-01-29,00:03:33.000,29,11146651,7045,0,1769645012,13184.643030429994,24812.495548680003,53359.8576564 2026-01-29,00:03:34.000,29,11146699,7245,0,1769645013,13184.373578029998,28501.798716780002,53359.613107200006 2026-01-29,00:03:35.000,29,11146711,7085,0,1769645014,13184.171488729997,27579.469400190006,53359.4034936 2026-01-29,00:03:36.000,29,11146639,7285,0,1769645015,13183.89530001999,28962.9809979,53359.18689288 2026-01-29,00:03:37.000,29,11146713,7085,0,1769645016,13183.605638689995,31729.835014199998,53358.942343680006 2026-01-29,00:03:38.000,29,11146648,6485,0,1769645017,13183.417022009999,30346.38685866,53358.73273008 2026-01-29,00:03:39.000,29,11146714,6725,0,1769645018,13183.147569610002,27579.652677570004,53358.47420664 2026-01-29,00:03:41.000,29,11146692,6725,0,1769645020,13182.6019285,23890.57508163,53358.08991504 2026-01-29,00:03:42.000,29,11146754,6645,0,1769645021,13182.325739789994,30346.591283429996,53357.85235296 2026-01-29,00:03:43.000,29,11146672,6685,0,1769645022,13182.096705249998,32652.312362519995,53357.53793256 2026-01-29,00:03:44.000,29,11146667,7005,0,1769645023,13181.807043920002,30807.745368029995,53357.30735760001 2026-01-29,00:03:45.000,29,11146616,6525,0,1769645024,13181.557800449991,29424.290163359998,53357.1326796 2026-01-29,00:03:46.000,29,11146705,7045,0,1769645025,13181.21424863999,28963.220668320006,53356.91607888 2026-01-29,00:03:47.000,29,11146654,6685,0,1769645026,13180.985214099994,30346.591283429996,53356.6785168 2026-01-29,00:03:48.000,29,11146771,7325,0,1769645027,13180.688816460002,29424.28311423,53356.48986456 2026-01-29,00:03:49.000,29,11146673,6925,0,1769645028,13180.466518230001,27579.68087409,53356.1544828 2026-01-29,00:03:50.000,29,11146713,7085,0,1769645029,13180.210538449996,31729.80681768,53355.91692072001 2026-01-29,00:03:52.000,29,11146676,6525,0,1769645031,13179.705315199993,30346.330465620005,53355.49769352 2026-01-29,00:03:53.000,29,11146718,6645,0,1769645032,13179.509962210002,29424.036394680006,53355.27410568001 2026-01-29,00:03:54.000,29,11146797,7205,0,1769645033,13179.301136599992,34035.429208949994,53355.10641480001 2026-01-29,00:03:55.000,29,11146684,6725,0,1769645034,13179.072102059996,33574.18348566,53354.86885272001 2026-01-29,00:03:56.000,29,11146692,6885,0,1769645035,13178.910430619995,28962.762474870004,53354.62430352001 2026-01-29,00:03:57.000,29,11146686,6525,0,1769645036,13178.748759179995,29423.874264690006,53354.47058688 2026-01-29,00:03:58.000,29,11146690,6685,0,1769645037,13178.580351429999,28040.461354800005,53354.17014072001 2026-01-29,00:03:59.000,29,11146713,7245,0,1769645038,13178.384998439993,31268.384866139997,53354.04437256 2026-01-29,00:04:00.000,29,11146638,6525,0,1769645039,13178.344580579993,25734.613391370003,53353.778862 2026-01-29,00:04:01.000,29,11146698,6565,0,1769645040,13178.236799619997,25273.36061895,53353.63213248 2026-01-29,00:04:03.000,29,11146628,6645,0,1769645042,13178.034710319997,29423.268039510003,53353.170982560005 2026-01-29,00:04:04.000,29,11146682,6765,0,1769645043,13178.001028769992,29423.105909520003,53353.10809848 2026-01-29,00:04:05.000,29,11146720,6605,0,1769645044,13177.940401979991,22967.209542929995,53352.94739472001 2026-01-29,00:04:06.000,29,11146728,6805,0,1769645045,13177.940401979991,23889.45426996,53352.72380688 2026-01-29,00:04:07.000,29,11146681,7005,0,1769645046,13177.893247809996,29423.035418219995,53352.549128880004 2026-01-29,00:04:08.000,29,11146689,7005,0,1769645047,13177.83935732999,32189.713206269997,53352.42336072001 2026-01-29,00:04:09.000,29,11146722,6565,0,1769645048,13177.77873053999,26656.103861490003,53352.27663120001 2026-01-29,00:04:10.000,29,11146689,7205,0,1769645049,13177.6844222,37262.15436819001,53352.18579864001 2026-01-29,00:04:11.000,29,11146672,6645,0,1769645050,13177.590113859995,34034.11102164,53352.03906912001 2026-01-29,00:04:12.000,29,11146674,6685,0,1769645051,13177.54295969,32189.565174539995,53351.90631384 2026-01-29,00:04:14.000,29,11146689,7285,0,1769645053,13177.340870389999,31267.306349249993,53351.66875176 2026-01-29,00:04:15.000,29,11146696,6805,0,1769645054,13177.313925149989,29422.795747800003,53351.52202224 2026-01-29,00:04:16.000,29,11146685,7085,0,1769645055,13177.212880499988,30806.117018999998,53351.41721544001 2026-01-29,00:04:17.000,29,11146680,6525,0,1769645056,13177.226353119993,30806.166362910008,53351.33337 2026-01-29,00:04:18.000,29,11146691,7045,0,1769645057,13177.233089429988,31728.396991679998,53351.179653360006 2026-01-29,00:04:19.000,29,11146714,6645,0,1769645058,13177.212880499988,30344.94178701,53351.011962480006 2026-01-29,00:04:20.000,29,11146697,7045,0,1769645059,13177.192671569988,28500.276104699995,53350.90715568 2026-01-29,00:04:21.000,29,11146668,5725,0,1769645060,13177.246562049993,28500.297252090008,53350.893181440006 2026-01-29,00:04:22.000,29,11146677,6965,0,1769645061,13177.280243599998,27116.79270351,53350.844271600006 2026-01-29,00:04:23.000,29,11146665,6965,0,1769645062,13177.327397769994,28961.282157570007,53350.74645192001 2026-01-29,00:04:25.000,29,11146707,6845,0,1769645064,13177.56316862,32188.86026154,53350.52985120001 2026-01-29,00:04:26.000,29,11146744,6765,0,1769645065,13177.650740649995,29883.061642019995,53350.508889840006 2026-01-29,00:04:27.000,29,11146677,6885,0,1769645066,13177.79893946999,28038.388910580004,53350.40408304 2026-01-29,00:04:28.000,29,11146737,6965,0,1769645067,13177.84609364,32649.422219219996,53350.43203152001 2026-01-29,00:04:29.000,29,11146682,6645,0,1769645068,13177.974083529996,32649.281236619994,53350.271327760005 2026-01-29,00:04:30.000,29,11146682,6885,0,1769645069,13177.994292459996,30804.552112139994,53350.21543080001 2026-01-29,00:04:31.000,29,11146669,7445,0,1769645070,13178.088600800002,33110.01942255,53350.26434064001 2026-01-29,00:04:32.000,29,11146729,6965,0,1769645071,13178.048182940001,30804.199655639997,53350.13857248 2026-01-29,00:04:33.000,29,11146652,6485,0,1769645072,13178.095337109997,32187.238961640003,53350.1804952 2026-01-29,00:04:34.000,29,11146713,7125,0,1769645073,13178.075128179997,35414.880507780006,53350.06870128 2026-01-29,00:04:36.000,29,11146672,7045,0,1769645075,13178.001028769992,27575.331560880004,53350.005817200006 2026-01-29,00:04:37.000,29,11146746,6685,0,1769645076,13177.980819839991,32647.483708469998,53349.9708816 2026-01-29,00:04:38.000,29,11146709,7005,0,1769645077,13177.873038879996,27575.07074307,53349.94992024 2026-01-29,00:04:39.000,29,11146710,6365,0,1769645078,13177.852829949996,27113.76157761,53349.887036160006 2026-01-29,00:04:40.000,29,11146637,6365,0,1769645079,13177.771994229995,24808.125088080007,53349.838126320006 2026-01-29,00:04:41.000,29,11146679,7165,0,1769645080,13177.72484006,27113.74043022,53349.88004904001 2026-01-29,00:04:42.000,29,11146687,7285,0,1769645081,13177.60358648,29880.333628709996,53349.838126320006 2026-01-29,00:04:43.000,29,11146688,6805,0,1769645082,13177.50254183,27574.802876129994,53349.7263324 2026-01-29,00:04:44.000,29,11146617,6805,0,1769645083,13177.374551939989,26652.59339475,53349.68440968 2026-01-29,00:04:45.000,29,11146762,5765,0,1769645084,13177.286979909994,29419.419214530004,53349.7263324 2026-01-29,00:04:47.000,29,11146762,6605,0,1769645086,13177.158990019998,25269.469499190003,53349.73331952 2026-01-29,00:04:48.000,29,11146645,6205,0,1769645087,13177.057945369997,24347.309361720007,53349.62851272 2026-01-29,00:04:49.000,29,11146760,6725,0,1769645088,13177.017527509997,33569.643845939994,53349.59357712001 2026-01-29,00:04:50.000,29,11146698,6885,0,1769645089,13176.943428099992,33108.546154380005,53349.73331952 2026-01-29,00:04:51.000,29,11146687,6885,0,1769645090,13176.936691789997,28958.47660383,53349.67742256 2026-01-29,00:04:52.000,29,11146692,6885,0,1769645091,13176.936691789997,28497.371863139997,53349.62851272 2026-01-29,00:04:53.000,29,11146662,6885,0,1769645092,13176.889537620002,29419.602491910002,53349.67742256 2026-01-29,00:04:54.000,29,11146676,6765,0,1769645093,13176.842383449992,33569.636796809995,53349.7263324 2026-01-29,00:04:55.000,29,11146698,6605,0,1769645094,13176.849119760001,28958.49775122,53349.70537104 2026-01-29,00:04:56.000,29,11146648,6885,0,1769645095,13176.896273929997,30802.88851746,53349.74729376 2026-01-29,00:04:58.000,29,11146658,6805,0,1769645097,13176.909746550002,23886.141178859994,53349.76126800001 2026-01-29,00:04:59.000,29,11146702,6605,0,1769645098,13176.842383449992,30341.811973289994,53349.768255120005 2026-01-29,00:05:00.000,29,11146661,7125,0,1769645099,13176.855856069997,29880.75657651,53349.838126320006 2026-01-29,00:05:01.000,29,11146647,6245,0,1769645100,13176.761547729991,27114.09288672,53349.91498464 2026-01-29,00:05:02.000,29,11146676,6605,0,1769645101,13176.707657250001,32186.407164300006,53349.95690736001 2026-01-29,00:05:03.000,29,11146660,6485,0,1769645102,13176.640294149991,28497.611533560004,53349.96389448 2026-01-29,00:05:04.000,29,11146679,7125,0,1769645103,13176.54598581,28497.590386170006,53350.02677856001 2026-01-29,00:05:05.000,29,11146699,7125,0,1769645104,13176.44494116,26653.347651660006,53350.04773992001 2026-01-29,00:05:06.000,29,11146662,6605,0,1769645105,13176.35736912999,31725.683076629997,53349.9708816 2026-01-29,00:05:07.000,29,11146562,6885,0,1769645106,13176.23611554999,31725.866354009995,53350.02677856001 2026-01-29,00:05:09.000,29,11146619,7045,0,1769645108,13176.067707799994,32648.287309289997,53350.16652096001 2026-01-29,00:05:10.000,29,11146669,6965,0,1769645109,13175.926245289993,29881.785749489994,53350.110624 2026-01-29,00:05:11.000,29,11146690,6685,0,1769645110,13175.831936950002,26192.933725709998,53350.08966264 2026-01-29,00:05:12.000,29,11146696,6525,0,1769645111,13175.710683370002,28959.893478960003,53350.16652096001 2026-01-29,00:05:13.000,29,11146617,7285,0,1769645112,13175.569220860001,28037.754488880004,53350.18748232 2026-01-29,00:05:14.000,29,11146698,6685,0,1769645113,13175.44796728,33571.384981049996,53350.152546720004 2026-01-29,00:05:15.000,29,11146666,6685,0,1769645114,13175.353658939996,31726.93782177,53350.04773992001 2026-01-29,00:05:16.000,29,11146610,6765,0,1769645115,13175.24587798,28499.176440420008,53350.11761112 2026-01-29,00:05:17.000,29,11146655,7005,0,1769645116,13175.10441547,35877.254091869996,53350.110624 2026-01-29,00:05:18.000,29,11146628,6565,0,1769645117,13174.97642557999,30343.898515769994,53350.09664976001 2026-01-29,00:05:20.000,29,11146661,7205,0,1769645119,13174.767599969993,31727.43126087,53350.13857248 2026-01-29,00:05:21.000,29,11146564,6605,0,1769645120,13174.673291630002,27116.221723979994,53350.11761112 2026-01-29,00:05:22.000,29,11146624,6525,0,1769645121,13174.565510669992,29883.16032984,53350.152546720004 2026-01-29,00:05:23.000,29,11146639,6365,0,1769645122,13174.525092809992,28960.922651939996,53350.103636880005 2026-01-29,00:05:24.000,29,11146621,7205,0,1769645123,13174.471202330002,27577.587282480003,53350.13158536 2026-01-29,00:05:25.000,29,11146547,7165,0,1769645124,13174.403839229992,30805.59538338,53350.08267552 2026-01-29,00:05:26.000,29,11146578,6765,0,1769645125,13174.363421369992,28961.2187154,53350.13158536 2026-01-29,00:05:27.000,29,11146713,7005,0,1769645126,13174.323003509991,30344.737362240005,53350.07568840001 2026-01-29,00:05:28.000,29,11146635,7005,0,1769645127,13174.349948750001,31267.108973609997,53350.110624 2026-01-29,00:05:29.000,29,11146652,6365,0,1769645128,13174.336476129996,26194.68895908,53350.09664976001 2026-01-29,00:05:31.000,29,11146626,6845,0,1769645130,13174.376893989996,28500.438234689995,53350.110624 2026-01-29,00:05:32.000,29,11146641,7085,0,1769645131,13174.410575540001,29422.760502150006,53350.06870128 2026-01-29,00:05:33.000,29,11146674,6845,0,1769645132,13174.450993400002,27117.13106175,53350.15953384 2026-01-29,00:05:34.000,29,11146653,7125,0,1769645133,13174.498147569997,29422.82394432,53350.152546720004 2026-01-29,00:05:35.000,29,11146608,6645,0,1769645134,13174.525092809992,28500.600364679995,53350.20844368 2026-01-29,00:05:36.000,29,11146564,6685,0,1769645135,13174.558774359997,27117.229749570004,53350.22940504 2026-01-29,00:05:37.000,29,11146631,7085,0,1769645136,13174.552038050002,31728.636662100005,53350.29228912001 2026-01-29,00:05:38.000,29,11146566,6605,0,1769645137,13174.538565429997,34034.21675859,53350.320237600004 2026-01-29,00:05:39.000,29,11146607,6965,0,1769645138,13174.592455910002,29422.873288229996,53350.2503664 2026-01-29,00:05:40.000,29,11146670,6725,0,1769645139,13174.565510669992,31728.340598640003,53350.341198960006 2026-01-29,00:05:42.000,29,11146619,7205,0,1769645141,13174.511620190002,28500.276104699995,53350.41107016001 2026-01-29,00:05:43.000,29,11146640,6645,0,1769645142,13174.484674949992,30344.80080441,53350.40408304 2026-01-29,00:05:44.000,29,11146671,7005,0,1769645143,13174.464466019992,31728.06568257,53350.41107016001 2026-01-29,00:05:45.000,29,11146576,6725,0,1769645144,13174.417311849997,28499.994139500006,53350.439018640005 2026-01-29,00:05:46.000,29,11146671,7165,0,1769645145,13174.356685059996,28499.930697329997,53350.4949156 2026-01-29,00:05:47.000,29,11146642,6605,0,1769645146,13174.302794579991,27577.587282480003,53350.634658 2026-01-29,00:05:48.000,29,11146657,6965,0,1769645147,13174.242167789991,32188.691082420002,53350.536838320004 2026-01-29,00:05:49.000,29,11146640,6685,0,1769645148,13174.195013619996,28499.542995180003,53350.61369664 2026-01-29,00:05:50.000,29,11146611,7365,0,1769645149,13174.221958859991,31727.24798349,53350.59273528 2026-01-29,00:05:51.000,29,11146663,7005,0,1769645150,13174.18827731,34032.7857852,53350.655619360004 2026-01-29,00:05:53.000,29,11146640,6885,0,1769645152,13174.114177899995,32649.337629660004,53350.704529200004 2026-01-29,00:05:54.000,29,11146659,7085,0,1769645153,13174.10070527999,31265.910621510004,53350.69055496 2026-01-29,00:05:55.000,29,11146624,6725,0,1769645154,13174.10070527999,30343.588354050007,53350.76741328001 2026-01-29,00:05:56.000,29,11146640,6605,0,1769645155,13174.08723266,29421.294283109994,53350.81632312001 2026-01-29,00:05:57.000,29,11146631,7245,0,1769645156,13174.073760039995,31726.9448709,53350.85125872 2026-01-29,00:05:58.000,29,11146679,7165,0,1769645157,13174.06702373,30343.454420580005,53350.872220080004 2026-01-29,00:05:59.000,29,11146619,7245,0,1769645158,13174.073760039995,24809.993107529997,53350.90715568 2026-01-29,00:06:00.000,29,11146668,6765,0,1769645159,13174.14112313999,34493.693150249994,53350.97003976 2026-01-29,00:06:01.000,29,11146665,7165,0,1769645160,13174.093968969995,31727.10700089,53350.97702688 2026-01-29,00:06:02.000,29,11146637,7205,0,1769645161,13174.08049634999,29421.639690480006,53351.00497536001 2026-01-29,00:06:04.000,29,11146635,6805,0,1769645163,13174.04007848999,26655.116983290005,53351.13773064 2026-01-29,00:06:05.000,29,11146635,7045,0,1769645164,13174.00639694,30344.32146357,53351.228563200006 2026-01-29,00:06:06.000,29,11146400,6525,0,1769645165,13173.97945169999,26655.377801099996,53351.25651168 2026-01-29,00:06:07.000,29,11146671,7205,0,1769645166,13173.992924319995,28499.972992109993,53351.36830560001 2026-01-29,00:06:08.000,29,11146620,6525,0,1769645167,13173.99966062999,31267.05258057,53351.50804800001 2026-01-29,00:06:09.000,29,11146624,6565,0,1769645168,13174.04007848999,28961.592319289994,53351.58490632001 2026-01-29,00:06:10.000,29,11146606,6805,0,1769645169,13173.972715389995,28039.57316442,53351.64080328 2026-01-29,00:06:11.000,29,11146444,6685,0,1769645170,13173.94577015,32651.205649109994,53351.67573888001 2026-01-29,00:06:12.000,29,11146625,7285,0,1769645171,13173.87840704999,26656.667791889995,53351.73862296 2026-01-29,00:06:13.000,29,11146659,7125,0,1769645172,13173.8447255,31729.3415751,53351.75958432 2026-01-29,00:06:15.000,29,11146633,6965,0,1769645174,13173.831252879994,29885.141135369995,53351.85041688001 2026-01-29,00:06:16.000,29,11146664,6885,0,1769645175,13173.79757132999,28040.792663910004,53351.899326720006 2026-01-29,00:06:17.000,29,11146746,6525,0,1769645176,13173.77736239999,30346.802757330006,53351.95522368 2026-01-29,00:06:18.000,29,11146637,6925,0,1769645177,13173.770626089994,30808.1612667,53351.97618504 2026-01-29,00:06:19.000,29,11146653,7125,0,1769645178,13173.723471919999,29424.882290280002,53351.948236560005 2026-01-29,00:06:20.000,29,11146670,6885,0,1769645179,13173.743680849999,32191.990075259993,53351.96919792001 2026-01-29,00:06:21.000,29,11146606,6805,0,1769645180,13173.716735609989,33575.65675383,53352.046056240004 2026-01-29,00:06:22.000,29,11146664,6685,0,1769645181,13173.750417159994,34959.365727180004,53352.12291456 2026-01-29,00:06:23.000,29,11146656,6645,0,1769645182,13173.79757132999,30809.246832720004,53352.046056240004 2026-01-29,00:06:24.000,29,11146624,6645,0,1769645183,13173.784098709999,28964.841968220004,53352.10894032001 2026-01-29,00:06:26.000,29,11146668,6725,0,1769645185,13173.83798918999,28504.082634899998,53352.164837280005 2026-01-29,00:06:27.000,29,11146669,7085,0,1769645186,13173.83798918999,32193.413999519995,53352.14387592 2026-01-29,00:06:28.000,29,11146624,6845,0,1769645187,13173.811043949994,33115.87724958001,53352.14387592 2026-01-29,00:06:29.000,29,11146677,7005,0,1769645188,13173.79757132999,28965.730158599996,53352.12291456 2026-01-29,00:06:30.000,29,11146623,7205,0,1769645189,13173.75715346999,29427.14506101,53352.1019532 2026-01-29,00:06:31.000,29,11146591,7285,0,1769645190,13173.82451657,26199.284991840002,53352.07400472 2026-01-29,00:06:32.000,29,11146670,6565,0,1769645191,13173.8447255,31272.170248950002,53352.08099184 2026-01-29,00:06:33.000,29,11146633,7045,0,1769645192,13173.8447255,28966.618348980002,53352.03906912001 2026-01-29,00:06:34.000,29,11146652,6645,0,1769645193,13173.811043949994,24816.485356260004,53351.9622108 2026-01-29,00:06:35.000,29,11146542,6725,0,1769645194,13173.82451657,28044.747225839994,53351.97618504 2026-01-29,00:06:37.000,29,11146665,7085,0,1769645196,13173.75715346999,31273.31925714,53351.899326720006 2026-01-29,00:06:38.000,29,11146631,7325,0,1769645197,13173.743680849999,23433.770310239997,53351.75958432 2026-01-29,00:06:39.000,29,11146615,7165,0,1769645198,13173.784098709999,30812.602218600005,53351.75958432 2026-01-29,00:06:40.000,29,11146593,7165,0,1769645199,13173.804307639999,28045.705907519994,53351.69670024 2026-01-29,00:06:41.000,29,11146626,6525,0,1769645200,13173.86493443,34041.09670947,53351.6477904 2026-01-29,00:06:42.000,29,11146552,6565,0,1769645201,13173.891879669995,29890.709948069998,53351.54997072 2026-01-29,00:06:43.000,29,11146605,7005,0,1769645202,13173.91882490999,29429.72504259,53351.53599648001 2026-01-29,00:06:44.000,29,11146653,7045,0,1769645203,13173.932297529995,28046.26983792,53351.50106088 2026-01-29,00:06:45.000,29,11146629,7085,0,1769645204,13173.96597908,26201.667597780004,53351.4032412 2026-01-29,00:06:46.000,29,11146608,5925,0,1769645205,13173.96597908,32658.064452599996,53351.36131848 2026-01-29,00:06:48.000,29,11146696,5925,0,1769645207,13174.033342179995,29891.048306309996,53351.21458896 2026-01-29,00:06:49.000,29,11146627,7125,0,1769645208,13174.114177899995,27124.053307409995,53351.228563200006 2026-01-29,00:06:50.000,29,11146573,6925,0,1769645209,13174.10070527999,31735.777430789996,53351.09580792 2026-01-29,00:06:51.000,29,11146698,6685,0,1769645210,13174.14785945,28507.628347289996,53351.039910960004 2026-01-29,00:06:52.000,29,11146660,5684,0,1769645211,13174.242167789991,30813.4481142,53350.99798824 2026-01-29,00:06:53.000,29,11146666,6525,0,1769645212,13174.255640409996,27124.1449461,53350.90016856 2026-01-29,00:06:54.000,29,11146601,6365,0,1769645213,13174.316267199996,31274.545805760004,53350.93510416001 2026-01-29,00:06:55.000,29,11146586,6885,0,1769645214,13174.370157680001,27124.060356539994,53350.86523296001 2026-01-29,00:06:56.000,29,11146657,7085,0,1769645215,13174.370157680001,27585.249686790004,53350.74645192001 2026-01-29,00:06:57.000,29,11146631,7285,0,1769645216,13174.417311849997,32658.064452599996,53350.725490560006 2026-01-29,00:06:59.000,29,11146591,6165,0,1769645218,13174.376893989996,26662.814633250004,53350.61369664 2026-01-29,00:07:00.000,29,11146624,5845,0,1769645219,13174.329739820001,29429.85897606,53350.52985120001 2026-01-29,00:07:01.000,29,11146660,5884,0,1769645220,13174.282585649991,30813.271885950002,53350.44600576 2026-01-29,00:07:02.000,29,11146577,7165,0,1769645221,13174.296058269996,26201.575959089998,53350.390108800006 2026-01-29,00:07:03.000,29,11146596,6645,0,1769645222,13174.275849339996,33119.07755459999,53350.33421184001 2026-01-29,00:07:04.000,29,11146614,6605,0,1769645223,13174.22869517,29429.647502160005,53350.2503664 2026-01-29,00:07:05.000,29,11146653,7365,0,1769645224,13174.114177899995,27584.883132029994,53350.14555960001 2026-01-29,00:07:06.000,29,11146631,7325,0,1769645225,13174.02660587,29890.667653290002,53350.08966264 2026-01-29,00:07:07.000,29,11146652,6965,0,1769645226,13173.91882490999,28045.903283160005,53349.97786872001 2026-01-29,00:07:08.000,29,11146578,6565,0,1769645227,13173.770626089994,30351.751246590007,53349.96389448 2026-01-29,00:07:10.000,29,11146635,6925,0,1769645229,13173.588745719993,28506.902286900004,53349.75428088 2026-01-29,00:07:11.000,29,11146632,6445,0,1769645230,13173.480964759998,24356.19831465,53349.670435440006 2026-01-29,00:07:12.000,29,11146604,6525,0,1769645231,13173.420337969997,33579.30820317,53349.63549984 2026-01-29,00:07:13.000,29,11146648,6525,0,1769645232,13173.265402839992,30351.102726629993,53349.50973168 2026-01-29,00:07:14.000,29,11146613,7005,0,1769645233,13173.164358189992,28045.240664940007,53349.43986048 2026-01-29,00:07:15.000,29,11146594,6725,0,1769645234,13173.090258780001,25739.30106282,53349.314092320004 2026-01-29,00:07:16.000,29,11146642,6365,0,1769645235,13172.88816948,25739.28696456,53349.25819536001 2026-01-29,00:07:17.000,29,11146604,6685,0,1769645236,13172.82754269,29428.618329179997,53349.18832416001 2026-01-29,00:07:18.000,29,11146677,7005,0,1769645237,13172.71976172999,30350.8842036,53349.09050448001 2026-01-29,00:07:19.000,29,11146632,6605,0,1769645238,13172.605244459999,32656.73921616,53348.97172344001 2026-01-29,00:07:21.000,29,11146664,6925,0,1769645240,13172.450309329994,30812.1792708,53348.713200000006 2026-01-29,00:07:22.000,29,11146603,7125,0,1769645241,13172.409891469993,32195.726114160003,53348.65730304001 2026-01-29,00:07:23.000,29,11146645,7085,0,1769645242,13172.362737299998,29428.794557429996,53348.55948336 2026-01-29,00:07:24.000,29,11146652,6805,0,1769645243,13172.281901579998,25278.344353859997,53348.44070232 2026-01-29,00:07:25.000,29,11146630,6565,0,1769645244,13172.275165270003,31273.48843626,53348.40576672 2026-01-29,00:07:26.000,29,11146624,6685,0,1769645245,13172.295374199988,22511.44099365,53348.33589552 2026-01-29,00:07:27.000,29,11146668,6525,0,1769645246,13172.241483719998,27584.269857720006,53348.28698568 2026-01-29,00:07:28.000,29,11146607,7285,0,1769645247,13172.268428959993,25278.569926020005,53348.189166000004 2026-01-29,00:07:29.000,29,11146599,7165,0,1769645248,13172.241483719998,28045.62131796,53348.13326904001 2026-01-29,00:07:30.000,29,11146699,7005,0,1769645249,13172.221274789998,31273.770401460002,53348.00051376 2026-01-29,00:07:32.000,29,11146613,6965,0,1769645251,13172.207802169993,28967.851946730007,53347.93762968 2026-01-29,00:07:33.000,29,11146648,6685,0,1769645252,13172.248220029993,28506.810648209997,53347.86775848001 2026-01-29,00:07:34.000,29,11146525,7205,0,1769645253,13172.315583129988,27584.389692929995,53347.874745600006 2026-01-29,00:07:35.000,29,11146639,7045,0,1769645254,13172.362737299998,25739.674666709994,53347.7699388 2026-01-29,00:07:36.000,29,11146633,7405,0,1769645255,13172.335792059988,31734.713012160006,53347.83282288 2026-01-29,00:07:37.000,29,11146609,6605,0,1769645256,13172.450309329994,27123.002987040003,53347.71404184 2026-01-29,00:07:38.000,29,11146673,7045,0,1769645257,13172.403155159998,33118.16821683,53347.74897744001 2026-01-29,00:07:39.000,29,11146635,6925,0,1769645258,13172.443573019998,27584.150022510003,53347.637183520004 2026-01-29,00:07:40.000,29,11146674,6485,0,1769645259,13172.443573019998,31734.61432434,53347.57429944 2026-01-29,00:07:41.000,29,11146662,5965,0,1769645260,13172.430100399994,28045.31115624,53347.56731232 2026-01-29,00:07:43.000,29,11146448,6685,0,1769645262,13172.443573019998,29890.06142811,53347.44853128 2026-01-29,00:07:44.000,29,11146656,6645,0,1769645263,13172.457045639989,34501.7644041,53347.490454000006 2026-01-29,00:07:45.000,29,11146659,6885,0,1769645264,13172.423364089998,28506.697862130008,53347.48346688001 2026-01-29,00:07:46.000,29,11146610,6485,0,1769645265,13172.430100399994,27123.270853979993,53347.420582800005 2026-01-29,00:07:47.000,29,11146618,6605,0,1769645266,13172.376209919988,28045.705907519994,53347.34372448001 2026-01-29,00:07:48.000,29,11146635,7165,0,1769645267,13172.335792059988,29429.203406970002,53347.36468584001 2026-01-29,00:07:49.000,29,11146622,6685,0,1769645268,13172.322319439998,31735.143009089996,53347.39962144 2026-01-29,00:07:50.000,29,11146654,6725,0,1769645269,13172.308846819993,28045.889184900007,53347.350711600004 2026-01-29,00:07:51.000,29,11146671,6885,0,1769645270,13172.254956340003,28507.134908189997,53347.42756992 2026-01-29,00:07:52.000,29,11146677,6885,0,1769645271,13172.228011099993,29429.457175649994,53347.44154416001 2026-01-29,00:07:54.000,29,11146596,6485,0,1769645273,13172.254956340003,31274.207447520006,53347.420582800005 2026-01-29,00:07:55.000,29,11146624,6685,0,1769645274,13172.261692649998,25279.042217730006,53347.48346688001 2026-01-29,00:07:56.000,29,11146651,7285,0,1769645275,13172.228011099993,26662.55381544,53347.420582800005 2026-01-29,00:07:57.000,29,11146661,7125,0,1769645276,13172.275165270003,27584.925426810005,53347.46250552001 2026-01-29,00:07:58.000,29,11146561,7045,0,1769645277,13172.349264679993,28507.198350360006,53347.539363840006 2026-01-29,00:07:59.000,29,11146674,6485,0,1769645278,13172.322319439998,23434.298994990007,53347.54635096 2026-01-29,00:08:00.000,29,11146634,6485,0,1769645279,13172.362737299998,31274.136956219998,53347.56731232 2026-01-29,00:08:01.000,29,11146667,7205,0,1769645280,13172.382946229998,28045.903283160005,53347.61622216 2026-01-29,00:08:02.000,29,11146593,7085,0,1769645281,13172.382946229998,31274.003022749996,53347.62320928 2026-01-29,00:08:03.000,29,11146604,6565,0,1769645282,13172.436836709989,31273.93958058,53347.69308048 2026-01-29,00:08:05.000,29,11146706,6765,0,1769645284,13172.483990879999,30351.65255877,53347.77692592001 2026-01-29,00:08:06.000,29,11146659,7005,0,1769645285,13172.497463499989,34040.8217934,53347.79788728001 2026-01-29,00:08:07.000,29,11146681,6925,0,1769645286,13172.55809028999,28506.733107780005,53347.81884864001 2026-01-29,00:08:08.000,29,11146609,7005,0,1769645287,13172.564826599999,35885.24075616,53347.94461680001 2026-01-29,00:08:09.000,29,11146652,6605,0,1769645288,13172.585035529999,26200.701866970005,53348.042436480006 2026-01-29,00:08:10.000,29,11146695,7445,0,1769645289,13172.63892600999,28967.647521959996,53348.0494236 2026-01-29,00:08:11.000,29,11146588,6845,0,1769645290,13172.68608018,33579.301154040004,53348.1192948 2026-01-29,00:08:12.000,29,11146601,7245,0,1769645291,13172.692816489995,28967.626374569998,53348.18217888001 2026-01-29,00:08:13.000,29,11146653,7005,0,1769645292,13172.733234349995,28506.44409345,53348.18217888001 2026-01-29,00:08:14.000,29,11146623,7045,0,1769645293,13172.854487929995,27584.093629470008,53348.24506296 2026-01-29,00:08:16.000,29,11146647,6925,0,1769645295,13173.016159369996,27583.882155569998,53348.27999856001 2026-01-29,00:08:17.000,29,11146585,7285,0,1769645296,13173.076786159996,29428.561936140002,53348.37083112001 2026-01-29,00:08:18.000,29,11146663,6885,0,1769645297,13173.245193909992,27122.7351201,53348.38480536 2026-01-29,00:08:19.000,29,11146609,7085,0,1769645298,13173.332765940002,28045.15607538,53348.48262504 2026-01-29,00:08:20.000,29,11146623,7165,0,1769645299,13173.379920109997,29889.857003340003,53348.55249624 2026-01-29,00:08:21.000,29,11146565,7085,0,1769645300,13173.507909999993,29428.702918740004,53348.58044472 2026-01-29,00:08:22.000,29,11146582,6565,0,1769645301,13173.608954649993,29889.857003340003,53348.5734576 2026-01-29,00:08:23.000,29,11146618,6365,0,1769645302,13173.716735609989,23433.537688950004,53348.692238640004 2026-01-29,00:08:24.000,29,11146624,6805,0,1769645303,13173.804307639999,30350.961744030006,53348.75512272001 2026-01-29,00:08:25.000,29,11146615,7085,0,1769645304,13173.89861597999,32195.74726155,53348.79005832 2026-01-29,00:08:27.000,29,11146620,6605,0,1769645306,13173.97945169999,29428.709967870003,53348.94377496 2026-01-29,00:08:28.000,29,11146639,6965,0,1769645307,13173.99966062999,28045.106731470005,53349.048581760006 2026-01-29,00:08:29.000,29,11146585,7125,0,1769645308,13174.114177899995,31273.227618449993,53349.1324272 2026-01-29,00:08:30.000,29,11146622,6485,0,1769645309,13174.18827731,29889.694873350003,53349.23024688 2026-01-29,00:08:31.000,29,11146656,6605,0,1769645310,13174.235431479996,33578.906402759996,53349.25819536001 2026-01-29,00:08:32.000,29,11146626,6365,0,1769645311,13174.275849339996,29428.336363979994,53349.30710520001 2026-01-29,00:08:33.000,29,11146640,6645,0,1769645312,13174.289321960001,25739.033195879994,53349.383963520006 2026-01-29,00:08:34.000,29,11146678,6365,0,1769645313,13174.296058269996,26200.10974005,53349.411912 2026-01-29,00:08:35.000,29,11146620,6885,0,1769645314,13174.316267199996,32656.309219229996,53349.45383472001 2026-01-29,00:08:36.000,29,11146632,6005,0,1769645315,13174.323003509991,29889.307171199995,53349.48877032 2026-01-29,00:08:38.000,29,11146588,6805,0,1769645317,13174.329739820001,29428.216528770005,53349.62851272 2026-01-29,00:08:39.000,29,11146594,5805,0,1769645318,13174.376893989996,27122.502498810005,53349.67742256 2026-01-29,00:08:40.000,29,11146663,7165,0,1769645319,13174.410575540001,26661.348414210006,53349.76126800001 2026-01-29,00:08:41.000,29,11146624,6605,0,1769645320,13174.457729709997,30350.630434920007,53349.80319072 2026-01-29,00:08:42.000,29,11146598,6525,0,1769645321,13174.471202330002,31734.12088524,53349.9010104 2026-01-29,00:08:43.000,29,11146652,6845,0,1769645322,13174.504883879992,31734.156130889998,53349.887036160006 2026-01-29,00:08:44.000,29,11146651,7125,0,1769645323,13174.531829120002,29889.532743360003,53349.97786872001 2026-01-29,00:08:45.000,29,11146607,7125,0,1769645324,13174.585719599992,26661.524642460005,53350.0407528 2026-01-29,00:08:46.000,29,11146609,7205,0,1769645325,13174.605928529993,29889.701922480002,53350.152546720004 2026-01-29,00:08:47.000,29,11146714,6805,0,1769645326,13174.632873770002,28967.44309719,53350.222417920006 2026-01-29,00:08:49.000,29,11146647,7205,0,1769645328,13174.619401149997,30812.285007750004,53350.26434064001 2026-01-29,00:08:50.000,29,11146604,6645,0,1769645329,13174.646346389993,27123.002987040003,53350.34818608 2026-01-29,00:08:51.000,29,11146575,7125,0,1769645330,13174.666555319993,34962.883243050004,53350.4250444 2026-01-29,00:08:52.000,29,11146713,6925,0,1769645331,13174.747391039993,30351.33534792,53350.5647868 2026-01-29,00:08:53.000,29,11146570,6365,0,1769645332,13174.727182109993,30351.441084870006,53350.634658 2026-01-29,00:08:54.000,29,11146609,7085,0,1769645333,13174.706973179993,28967.950634549998,53350.66959360001 2026-01-29,00:08:55.000,29,11146698,6645,0,1769645334,13174.686764249993,36807.83089056,53350.80234888 2026-01-29,00:08:56.000,29,11146578,6685,0,1769645335,13174.659819009998,32657.296097430008,53350.88619432001 2026-01-29,00:08:57.000,29,11146654,6565,0,1769645336,13174.659819009998,32657.359539600002,53350.97702688 2026-01-29,00:08:58.000,29,11146635,7125,0,1769645337,13174.646346389993,29429.196357840003,53351.05388520001 2026-01-29,00:09:00.000,29,11146680,6765,0,1769645339,13174.538565429997,28045.614268830002,53351.1237564 2026-01-29,00:09:01.000,29,11146642,6685,0,1769645340,13174.491411260002,32196.043325010003,53351.21458896 2026-01-29,00:09:02.000,29,11146586,6605,0,1769645341,13174.444257089992,27584.361496409998,53351.36830560001 2026-01-29,00:09:03.000,29,11146635,6805,0,1769645342,13174.424048159992,22511.525583209994,53351.41022832 2026-01-29,00:09:04.000,29,11146680,6525,0,1769645343,13174.444257089992,32195.9234898,53351.45913816 2026-01-29,00:09:05.000,29,11146623,7365,0,1769645344,13174.424048159992,29889.976838550007,53351.48708664001 2026-01-29,00:09:06.000,29,11146586,6605,0,1769645345,13174.430784470002,28967.562932400004,53351.61984192 2026-01-29,00:09:07.000,29,11146612,6645,0,1769645346,13174.417311849997,32195.45119809,53351.63381616001 2026-01-29,00:09:08.000,29,11146647,7165,0,1769645347,13174.349948750001,31273.072537590007,53351.73862296 2026-01-29,00:09:09.000,29,11146645,7005,0,1769645348,13174.316267199996,30350.581091009997,53351.74561008 2026-01-29,00:09:11.000,29,11146604,6805,0,1769645350,13174.262376719991,23432.910316380003,53351.89233960001 2026-01-29,00:09:12.000,29,11146660,6525,0,1769645351,13174.255640409996,29427.93456357,53351.98317216 2026-01-29,00:09:13.000,29,11146679,7245,0,1769645352,13174.174804689996,29889.011107740007,53352.02509488 2026-01-29,00:09:14.000,29,11146571,7165,0,1769645353,13174.14785945,30350.115848429996,53351.997146400005 2026-01-29,00:09:15.000,29,11146676,6845,0,1769645354,13174.10070527999,27583.078554749998,53352.12990168 2026-01-29,00:09:16.000,29,11146683,7005,0,1769645355,13174.073760039995,30349.91847279,53352.17881152001 2026-01-29,00:09:17.000,29,11146643,7045,0,1769645356,13173.952506459995,28044.119853270007,53352.14387592 2026-01-29,00:09:18.000,29,11146648,6685,0,1769645357,13173.87840704999,27583.029210840003,53352.213747120004 2026-01-29,00:09:19.000,29,11146667,7085,0,1769645358,13173.86493443,31733.465316150003,53352.2416956 2026-01-29,00:09:20.000,29,11146657,6885,0,1769645359,13173.83798918999,34039.28508306001,53352.3115668 2026-01-29,00:09:22.000,29,11146632,6365,0,1769645361,13173.790835019994,30350.108799299996,53352.32554104001 2026-01-29,00:09:23.000,29,11146672,6645,0,1769645362,13173.743680849999,26660.960712059998,53352.37445088001 2026-01-29,00:09:24.000,29,11146627,7005,0,1769645363,13173.743680849999,28505.541804809996,53352.381438000004 2026-01-29,00:09:25.000,29,11146654,6645,0,1769645364,13173.723471919999,30350.24273277,53352.45829632 2026-01-29,00:09:26.000,29,11146655,7285,0,1769645365,13173.662845129998,31272.720081089996,53352.44432208001 2026-01-29,00:09:27.000,29,11146646,6845,0,1769645366,13173.676317749989,32195.197429410007,53352.4862448 2026-01-29,00:09:28.000,29,11146609,6965,0,1769645367,13173.608954649993,25277.872062149996,53352.53515464 2026-01-29,00:09:29.000,29,11146630,6685,0,1769645368,13173.642636199998,29889.659627700006,53352.4862448 2026-01-29,00:09:30.000,29,11146608,6725,0,1769645369,13173.595482029988,30812.02418994,53352.65393568 2026-01-29,00:09:31.000,29,11146586,6765,0,1769645370,13173.561800479998,31273.276962360003,53352.549128880004 2026-01-29,00:09:33.000,29,11146634,6565,0,1769645372,13173.487701069993,30812.397793829994,53352.60502584 2026-01-29,00:09:34.000,29,11146634,6565,0,1769645373,13173.413601660002,32195.881195020003,53352.59105160001 2026-01-29,00:09:35.000,29,11146670,6685,0,1769645374,13173.299084389997,28045.430991450005,53352.63297432 2026-01-29,00:09:36.000,29,11146724,6885,0,1769645375,13173.238457599997,34501.75030584,53352.63297432 2026-01-29,00:09:37.000,29,11146623,7165,0,1769645376,13173.130676640001,29890.167165060004,53352.63297432 2026-01-29,00:09:38.000,29,11146680,6765,0,1769645377,13173.02963199,34501.82079714,53352.570090240006 2026-01-29,00:09:39.000,29,11146701,7285,0,1769645378,13172.915114719995,27584.305103370003,53352.60502584 2026-01-29,00:09:40.000,29,11146616,6685,0,1769645379,13172.73997065999,33118.27395377999,53352.58406448 2026-01-29,00:09:41.000,29,11146635,7165,0,1769645380,13172.564826599999,29890.068477239998,53352.4862448 2026-01-29,00:09:42.000,29,11146654,6645,0,1769645381,13172.403155159998,33118.140020310006,53352.4862448 2026-01-29,00:09:44.000,29,11146638,6485,0,1769645383,13171.938349769996,27584.051334689997,53352.36047664 2026-01-29,00:09:45.000,29,11146706,6605,0,1769645384,13171.70257891999,28967.393753280005,53352.33951528 2026-01-29,00:09:46.000,29,11146655,7405,0,1769645385,13171.52069854999,26200.321213949996,53352.17881152001 2026-01-29,00:09:47.000,29,11146720,6645,0,1769645386,13171.31860924999,30811.876158209998,53352.115927440005 2026-01-29,00:09:48.000,29,11146652,6725,0,1769645387,13171.103047329998,25277.82976737,53352.07400472 2026-01-29,00:09:49.000,29,11146613,7205,0,1769645388,13170.874012790002,28505.859015659997,53352.01810776001 2026-01-29,00:09:50.000,29,11146658,6485,0,1769645389,13170.63150563,34039.616392170006,53351.86439112 2026-01-29,00:09:51.000,29,11146712,6805,0,1769645390,13170.38226215999,34039.53885174,53351.68971312 2026-01-29,00:09:52.000,29,11146642,6685,0,1769645391,13170.173436549994,32194.774481610002,53351.57093208 2026-01-29,00:09:53.000,29,11146703,7365,0,1769645392,13169.910720459993,30811.143048690006,53351.4032412 2026-01-29,00:09:55.000,29,11146693,7205,0,1769645394,13169.466123999991,29888.559963420004,53351.179653360006 2026-01-29,00:09:56.000,29,11146633,7205,0,1769645395,13169.216880529995,28504.984923540003,53351.04689808 2026-01-29,00:09:57.000,29,11146634,6645,0,1769645396,13168.954164439994,26660.326290359997,53350.88619432001 2026-01-29,00:09:58.000,29,11146714,6485,0,1769645397,13168.752075139993,26199.108763590004,53350.704529200004 2026-01-29,00:09:59.000,29,11146710,6565,0,1769645398,13168.462413809997,25276.730103089998,53350.62068376 2026-01-29,00:10:00.000,29,11146667,6965,0,1769645399,13168.186225099991,28043.626414169994,53350.46696712 2026-01-29,00:10:01.000,29,11146642,6685,0,1769645400,13167.92350900999,24815.491428930007,53350.32722472 2026-01-29,00:10:02.000,29,11146623,7045,0,1769645401,13167.633847679994,29426.919488850006,53350.21543080001 2026-01-29,00:10:03.000,29,11146636,6605,0,1769645402,13167.337450040002,25276.469285280007,53350.09664976001 2026-01-29,00:10:04.000,29,11146625,7245,0,1769645403,13167.108415499992,32193.717112109996,53349.92895888001 2026-01-29,00:10:06.000,29,11146623,7205,0,1769645405,13166.529092839999,33116.053477830006,53349.55864152 2026-01-29,00:10:07.000,29,11146652,6605,0,1769645406,13166.273113059993,34499.58622293,53349.383963520006 2026-01-29,00:10:08.000,29,11146618,6525,0,1769645407,13166.044078519997,32193.68891559,53349.22325976 2026-01-29,00:10:09.000,29,11146648,6685,0,1769645408,13165.781362429996,24815.294053289996,53349.08351736 2026-01-29,00:10:10.000,29,11146719,7005,0,1769645409,13165.56580050999,30349.157166749996,53348.87390376001 2026-01-29,00:10:11.000,29,11146687,7165,0,1769645410,13165.377183829994,31271.53582725,53348.831981040006 2026-01-29,00:10:12.000,29,11146679,7045,0,1769645411,13165.175094529994,32193.914487750008,53348.61538032001 2026-01-29,00:10:13.000,29,11146625,7085,0,1769645412,13164.959532610002,28504.7170566,53348.356856880004 2026-01-29,00:10:14.000,29,11146727,7045,0,1769645413,13164.797861170002,29888.200457789993,53348.32192128001 2026-01-29,00:10:15.000,29,11146678,6645,0,1769645414,13164.636189730001,29427.039324059995,53348.14724328 2026-01-29,00:10:17.000,29,11146692,6725,0,1769645416,13164.26569267999,29888.256850830003,53347.86775848001 2026-01-29,00:10:18.000,29,11146657,7285,0,1769645417,13164.14443909999,25737.877138559998,53347.665132 2026-01-29,00:10:19.000,29,11146649,6965,0,1769645418,13164.023185519989,28043.788544159994,53347.539363840006 2026-01-29,00:10:20.000,29,11146674,6765,0,1769645419,13163.868250389998,31732.993024440002,53347.39962144 2026-01-29,00:10:21.000,29,11146726,6605,0,1769645420,13163.760469430003,32655.350537549995,53347.28782752 2026-01-29,00:10:22.000,29,11146656,6605,0,1769645421,13163.592061679992,32655.357586679995,53347.11314952 2026-01-29,00:10:23.000,29,11146665,7045,0,1769645422,13163.477544410001,29888.390784300005,53347.0013556 2026-01-29,00:10:24.000,29,11146690,6685,0,1769645423,13163.349554519991,28504.829842680003,53346.85462608 2026-01-29,00:10:25.000,29,11146628,6885,0,1769645424,13163.302400349996,27582.43708392,53346.7568064 2026-01-29,00:10:26.000,29,11146605,7205,0,1769645425,13163.25524618,27582.345445230007,53346.582128400005 2026-01-29,00:10:28.000,29,11146674,6525,0,1769645427,13163.07336581,33577.02428505001,53346.28168224 2026-01-29,00:10:29.000,29,11146687,6885,0,1769645428,13163.019475329995,31732.238767529998,53346.27469512 2026-01-29,00:10:30.000,29,11146687,7005,0,1769645429,13163.02621163999,28504.07558577,53346.16988832001 2026-01-29,00:10:31.000,29,11146681,7205,0,1769645430,13162.97232116,30348.501597659997,53346.093029999996 2026-01-29,00:10:32.000,29,11146788,6525,0,1769645431,13162.979057469995,28964.905410389998,53345.93232624001 2026-01-29,00:10:33.000,29,11146636,6885,0,1769645432,13162.97232116,28503.56804841,53345.76463536001 2026-01-29,00:10:34.000,29,11146732,7045,0,1769645433,13163.059893189995,32192.624496959994,53345.73668688001 2026-01-29,00:10:35.000,29,11146679,7245,0,1769645434,13163.08683842999,31270.161246899996,53345.63886720001 2026-01-29,00:10:36.000,29,11146597,7205,0,1769645435,13163.07336581,33575.776589040004,53345.56200888 2026-01-29,00:10:37.000,29,11146617,7045,0,1769645436,13163.1339926,30347.648652930002,53345.38733088 2026-01-29,00:10:39.000,29,11146615,7205,0,1769645438,13163.21482832,30347.613407280005,53345.20566576 2026-01-29,00:10:40.000,29,11146606,6365,0,1769645439,13163.19461939,33114.51676749,53345.142781680006 2026-01-29,00:10:41.000,29,11146605,7045,0,1769645440,13163.261982489996,35881.441275089994,53345.05893624 2026-01-29,00:10:42.000,29,11146653,7085,0,1769645441,13163.25524618,28503.067560180003,53344.93316808 2026-01-29,00:10:43.000,29,11146631,7205,0,1769645442,13163.288927729991,26197.38172674,53344.89823248001 2026-01-29,00:10:44.000,29,11146656,6725,0,1769645443,13163.342818209996,24352.786535730003,53344.870284 2026-01-29,00:10:45.000,29,11146742,6765,0,1769645444,13163.356290830001,31731.216643680003,53344.737528720005 2026-01-29,00:10:46.000,29,11146699,7165,0,1769645445,13163.389972379991,29425.502613720004,53344.695606 2026-01-29,00:10:47.000,29,11146642,6645,0,1769645446,13163.450599169992,33575.868227729996,53344.520928000005 2026-01-29,00:10:48.000,29,11146670,5884,0,1769645447,13163.477544410001,34037.0857545,53344.52791512 2026-01-29,00:10:50.000,29,11146632,6525,0,1769645449,13163.531434889992,31731.2448402,53344.36721136 2026-01-29,00:10:51.000,29,11146415,7205,0,1769645450,13163.565116439997,25736.227642140002,53344.29035304 2026-01-29,00:10:52.000,29,11146682,6765,0,1769645451,13163.645952159997,29425.333434600005,53344.29734016001 2026-01-29,00:10:53.000,29,11146638,6685,0,1769645452,13163.659424780002,28041.835935149997,53344.22746896001 2026-01-29,00:10:54.000,29,11146670,6725,0,1769645453,13163.720051570002,34036.64165931,53344.15759776001 2026-01-29,00:10:55.000,29,11146743,7045,0,1769645454,13163.740260500002,25735.93862781,53344.1017008 2026-01-29,00:10:56.000,29,11146662,6845,0,1769645455,13163.794150979993,27580.392836219995,53344.1017008 2026-01-29,00:10:57.000,29,11146689,7085,0,1769645456,13163.780678360003,29424.783602459996,53343.996894 2026-01-29,00:10:58.000,29,11146678,6605,0,1769645457,13163.807623599998,34497.196567859995,53343.996894 2026-01-29,00:10:59.000,29,11146679,7165,0,1769645458,13163.780678360003,26196.493536359994,53343.89208720001 2026-01-29,00:11:01.000,29,11146685,7405,0,1769645460,13163.841305149988,27118.56908427,53343.7872804 2026-01-29,00:11:02.000,29,11146698,6725,0,1769645461,13163.807623599998,32652.09383949,53343.77330616001 2026-01-29,00:11:03.000,29,11146733,7165,0,1769645462,13163.834568839993,30346.344563880004,53343.71042208 2026-01-29,00:11:04.000,29,11146634,6725,0,1769645463,13163.800887289988,27118.329413850006,53343.67548648001 2026-01-29,00:11:05.000,29,11146672,6645,0,1769645464,13163.821096219988,26195.985998999997,53343.612602400004 2026-01-29,00:11:06.000,29,11146584,6765,0,1769645465,13163.773942049993,28962.663787049998,53343.612602400004 2026-01-29,00:11:07.000,29,11146593,7285,0,1769645466,13163.746996809998,29884.92966147,53343.55670544001 2026-01-29,00:11:08.000,29,11146615,7125,0,1769645467,13163.733524189993,28501.396916369995,53343.514782720005 2026-01-29,00:11:09.000,29,11146613,7205,0,1769645468,13163.645952159997,28501.375768979997,53343.48683424001 2026-01-29,00:11:10.000,29,11146535,6925,0,1769645469,13163.605534299997,25734.521752679997,53343.45888576001 2026-01-29,00:11:12.000,29,11146673,7085,0,1769645471,13163.464071789997,26656.977953609996,53343.465872880006 2026-01-29,00:11:13.000,29,11146682,6885,0,1769645472,13163.363027139996,29423.867215560007,53343.4029888 2026-01-29,00:11:14.000,29,11146605,7205,0,1769645473,13163.302400349996,30346.259974319997,53343.43093728 2026-01-29,00:11:15.000,29,11146633,6925,0,1769645474,13163.21482832,32190.749428380004,53343.298182000006 2026-01-29,00:11:16.000,29,11146629,7165,0,1769645475,13163.080102119995,26657.210574900004,53343.25625928 2026-01-29,00:11:17.000,29,11146665,7085,0,1769645476,13162.979057469995,30346.40095692,53343.25625928 2026-01-29,00:11:18.000,29,11146631,7285,0,1769645477,13162.851067579999,26657.337459240007,53343.22132368001 2026-01-29,00:11:19.000,29,11146608,6445,0,1769645478,13162.689396139998,30346.450300829994,53343.22132368001 2026-01-29,00:11:20.000,29,11146632,6405,0,1769645479,13162.520988390002,28501.96084677,53343.14446536 2026-01-29,00:11:21.000,29,11146649,7085,0,1769645480,13162.426680049997,30807.71012238,53343.109529760004 2026-01-29,00:11:23.000,29,11146681,6925,0,1769645482,13162.062919309996,30346.55603778,53343.03965856 2026-01-29,00:11:24.000,29,11146618,6765,0,1769645483,13161.88777524999,29424.304261619996,53342.95581312001 2026-01-29,00:11:25.000,29,11146644,6485,0,1769645484,13161.71263119,31729.933702020004,53342.97677448 2026-01-29,00:11:26.000,29,11146626,6885,0,1769645485,13161.524014509989,27579.638579310005,53342.92786464 2026-01-29,00:11:27.000,29,11146645,6805,0,1769645486,13161.348870449998,28040.771516520006,53342.892929040005 2026-01-29,00:11:28.000,29,11146630,6525,0,1769645487,13161.160253770002,30346.316367360007,53342.82305784 2026-01-29,00:11:29.000,29,11146671,7245,0,1769645488,13160.998582330001,37263.239934209996,53342.73222528 2026-01-29,00:11:30.000,29,11146628,6685,0,1769645489,13160.80996564999,27118.033350390004,53342.725238160005 2026-01-29,00:11:31.000,29,11146700,6885,0,1769645490,13160.53377694,30806.955865469994,53342.66934120001 2026-01-29,00:11:32.000,29,11146641,7045,0,1769645491,13160.291269779998,32651.332533449997,53342.52261168 2026-01-29,00:11:34.000,29,11146630,6645,0,1769645493,13159.819728080001,28500.783642060007,53342.36190792001 2026-01-29,00:11:35.000,29,11146615,7085,0,1769645494,13159.59742985,26195.013219059998,53342.292036720006 2026-01-29,00:11:36.000,29,11146690,6765,0,1769645495,13159.301032209994,27578.320391999994,53342.27806248 2026-01-29,00:11:37.000,29,11146651,7005,0,1769645496,13159.024843499988,29883.717211109994,53342.21517840001 2026-01-29,00:11:38.000,29,11146725,6925,0,1769645497,13158.768863719997,29422.408045649994,53342.15928144 2026-01-29,00:11:39.000,29,11146616,6445,0,1769645498,13158.465729769996,33111.260069430005,53342.01953904 2026-01-29,00:11:40.000,29,11146636,6685,0,1769645499,13158.18954105999,33572.244974910005,53342.01255192 2026-01-29,00:11:41.000,29,11146686,7005,0,1769645500,13157.913352349999,28960.774620209995,53341.89377088 2026-01-29,00:11:42.000,29,11146731,7365,0,1769645501,13157.670845189998,29882.962954200004,53341.74704136 2026-01-29,00:11:43.000,29,11146656,6525,0,1769645502,13157.381183860001,29882.99819985,53341.68415728 2026-01-29,00:11:45.000,29,11146619,7365,0,1769645504,13156.9365874,26193.998144340003,53341.49550504001 2026-01-29,00:11:46.000,29,11146576,6685,0,1769645505,13156.714289169999,29882.970003330003,53341.39069824 2026-01-29,00:11:47.000,29,11146699,7005,0,1769645506,13156.559354039993,31266.368814960006,53341.25095584 2026-01-29,00:11:48.000,29,11146590,6525,0,1769645507,13156.438100459993,28960.781669339995,53341.25794296001 2026-01-29,00:11:49.000,29,11146635,7045,0,1769645508,13156.343792120002,28960.802816730007,53341.14614904 2026-01-29,00:11:50.000,29,11146630,6685,0,1769645509,13156.262956400002,28038.59333535,53341.06929072001 2026-01-29,00:11:51.000,29,11146616,6885,0,1769645510,13156.229274849997,25271.929645559998,53341.00640664 2026-01-29,00:11:52.000,29,11146685,7125,0,1769645511,13156.175384369992,29883.357705479997,53340.98544528 2026-01-29,00:11:53.000,29,11146587,6885,0,1769645512,13156.242747470002,28961.19051888,53340.93653544 2026-01-29,00:11:54.000,29,11146634,6685,0,1769645513,13156.242747470002,29883.540982859995,53340.93653544 2026-01-29,00:11:56.000,29,11146643,7285,0,1769645515,13156.323583190002,26655.82189629,53340.93653544 2026-01-29,00:11:57.000,29,11146662,6445,0,1769645516,13156.471782009998,28961.634614070004,53340.83871576 2026-01-29,00:11:58.000,29,11146667,7245,0,1769645517,13156.586299279988,31267.468479240008,53340.83871576 2026-01-29,00:11:59.000,29,11146663,7205,0,1769645518,13156.761443339994,29884.203601080008,53340.85967712 2026-01-29,00:12:00.000,29,11146639,7045,0,1769645519,13156.97026894999,29423.13410604,53340.85967712 2026-01-29,00:12:01.000,29,11146699,7005,0,1769645520,13157.185830869996,31267.743395309997,53340.84570288 2026-01-29,00:12:02.000,29,11146656,6765,0,1769645521,13157.374447549992,32651.177452589996,53340.8876256 2026-01-29,00:12:03.000,29,11146637,7245,0,1769645522,13157.603482090002,28501.00216509,53340.91557408 2026-01-29,00:12:04.000,29,11146685,7365,0,1769645523,13157.859461869994,25734.34552443,53341.00640664 2026-01-29,00:12:05.000,29,11146615,6965,0,1769645524,13158.021133309994,35418.080812800006,53340.97147104001 2026-01-29,00:12:07.000,29,11146652,6885,0,1769645526,13158.43878453,32651.346631709996,53340.99243240001 2026-01-29,00:12:08.000,29,11146671,7165,0,1769645527,13158.627401209997,30345.75948609,53341.11121344001 2026-01-29,00:12:09.000,29,11146648,6485,0,1769645528,13158.836226819993,26195.492559899998,53341.167110400005 2026-01-29,00:12:10.000,29,11146679,7165,0,1769645529,13158.930535159998,28962.410018370007,53341.264930080004 2026-01-29,00:12:11.000,29,11146662,6805,0,1769645530,13159.078733979994,26195.584198590004,53341.2719172 2026-01-29,00:12:12.000,29,11146628,6885,0,1769645531,13159.152833389999,29423.63459427,53341.32781416001 2026-01-29,00:12:13.000,29,11146727,7005,0,1769645532,13159.199987559994,28962.50165706,53341.43960808 2026-01-29,00:12:14.000,29,11146634,6565,0,1769645533,13159.233669109999,29884.816875389995,53341.4815308 2026-01-29,00:12:15.000,29,11146738,6885,0,1769645534,13159.26735065999,30346.04850042,53341.53044064 2026-01-29,00:12:16.000,29,11146671,7285,0,1769645535,13159.24714172999,27118.08974343,53341.53742776 2026-01-29,00:12:18.000,29,11146652,6885,0,1769645537,13159.26735065999,30346.034402160003,53341.788964080006 2026-01-29,00:12:19.000,29,11146638,6685,0,1769645538,13159.31450483,29423.831969909996,53341.837873920005 2026-01-29,00:12:20.000,29,11146661,7005,0,1769645539,13159.24714172999,30807.251928929996,53341.90774512001 2026-01-29,00:12:21.000,29,11146619,7165,0,1769645540,13159.25387804,32651.882365590005,53341.935693600004 2026-01-29,00:12:22.000,29,11146672,6805,0,1769645541,13159.27408697,32651.910562110003,53341.99857768001 2026-01-29,00:12:23.000,29,11146596,6685,0,1769645542,13159.25387804,27118.294168199995,53342.06844888001 2026-01-29,00:12:24.000,29,11146644,6725,0,1769645543,13159.25387804,21123.643524900006,53342.21517840001 2026-01-29,00:12:25.000,29,11146729,7165,0,1769645544,13159.18651493999,30346.577185169997,53342.32697232 2026-01-29,00:12:26.000,29,11146663,7325,0,1769645545,13159.146097079989,34035.802812840004,53342.37588216 2026-01-29,00:12:27.000,29,11146624,6725,0,1769645546,13159.098942909994,30346.838002980003,53342.438766240004 2026-01-29,00:12:29.000,29,11146604,6605,0,1769645548,13159.038316119993,31730.532878070007,53342.53658592 2026-01-29,00:12:30.000,29,11146623,7085,0,1769645549,13158.997898259993,28041.582166470005,53342.62043136001 2026-01-29,00:12:31.000,29,11146675,7325,0,1769645550,13158.917062539993,31269.717151710007,53342.78812224001 2026-01-29,00:12:32.000,29,11146674,6525,0,1769645551,13158.802545270002,33114.50971836,53342.86498056001 2026-01-29,00:12:33.000,29,11146750,6845,0,1769645552,13158.775600029992,26197.353530220003,53342.90690328001 2026-01-29,00:12:34.000,29,11146698,6525,0,1769645553,13158.748654789997,33114.69299574,53343.04664568 2026-01-29,00:12:35.000,29,11146737,7205,0,1769645554,13158.735182169992,28503.42706581,53343.09555552 2026-01-29,00:12:36.000,29,11146672,6685,0,1769645555,13158.613928589992,26658.923513489994,53343.13747824 2026-01-29,00:12:37.000,29,11146676,6845,0,1769645556,13158.546565489996,33115.101845280005,53343.20036232001 2026-01-29,00:12:38.000,29,11146679,7165,0,1769645557,13158.45899346,27120.29612112,53343.29119488001 2026-01-29,00:12:40.000,29,11146636,6805,0,1769645559,13158.243431539995,30809.705026170006,53343.50080848 2026-01-29,00:12:41.000,29,11146659,6284,0,1769645560,13158.12891426999,33576.76346724,53343.55670544001 2026-01-29,00:12:42.000,29,11146699,7085,0,1769645561,13157.973979139999,26659.593180840006,53343.52875696 2026-01-29,00:12:43.000,29,11146667,7005,0,1769645562,13157.872934489998,28504.23066663,53343.612602400004 2026-01-29,00:12:44.000,29,11146658,6645,0,1769645563,13157.744944599988,26659.64252475,53343.64055088 2026-01-29,00:12:45.000,29,11146697,7205,0,1769645564,13157.616954709993,26198.573029709994,53343.75234480001 2026-01-29,00:12:46.000,29,11146617,7325,0,1769645565,13157.502437440002,27581.92954656,53343.77330616001 2026-01-29,00:12:47.000,29,11146695,7125,0,1769645566,13157.408129099997,23431.683767759998,53343.83619024 2026-01-29,00:12:48.000,29,11146656,6725,0,1769645567,13157.360974930001,28043.132975069995,53343.7872804 2026-01-29,00:12:49.000,29,11146670,6765,0,1769645568,13157.293611829991,28965.497537310002,53343.82221600001 2026-01-29,00:12:51.000,29,11146677,7085,0,1769645570,13157.374447549992,24815.181267210006,53343.9270228 2026-01-29,00:12:52.000,29,11146706,6765,0,1769645571,13157.414865409992,30810.297153089996,53343.93400992 2026-01-29,00:12:53.000,29,11146661,7165,0,1769645572,13157.488964819997,27582.204462630005,53343.97593264 2026-01-29,00:12:54.000,29,11146674,6605,0,1769645573,13157.603482090002,26660.093669070004,53344.017855360005 2026-01-29,00:12:55.000,29,11146685,7205,0,1769645574,13157.778626149993,30349.509623250007,53344.02484248 2026-01-29,00:12:56.000,29,11146606,6765,0,1769645575,13157.933561279999,26660.424978180003,53344.12266216 2026-01-29,00:12:57.000,29,11146694,6885,0,1769645576,13158.11544165,28044.148049790005,53344.17855912001 2026-01-29,00:12:58.000,29,11146714,6885,0,1769645577,13158.283849399995,27583.106751269996,53344.2414432 2026-01-29,00:12:59.000,29,11146648,6765,0,1769645578,13158.45899346,31272.755326740007,53344.29035304 2026-01-29,00:13:00.000,29,11146708,6845,0,1769645579,13158.661082760002,24816.66863364,53344.353237120005 2026-01-29,00:13:02.000,29,11146669,7005,0,1769645581,13159.024843499988,27122.953643130008,53344.472018160006 2026-01-29,00:13:03.000,29,11146651,6845,0,1769645582,13159.22693279999,26661.91234461,53344.57682496 2026-01-29,00:13:04.000,29,11146734,6725,0,1769645583,13159.42902209999,28506.761304300002,53344.60477344 2026-01-29,00:13:05.000,29,11146705,7125,0,1769645584,13159.631111399991,29429.23160349,53344.737528720005 2026-01-29,00:13:06.000,29,11146700,6645,0,1769645585,13159.799519150001,29429.280947399995,53344.82836128001 2026-01-29,00:13:07.000,29,11146664,6845,0,1769645586,13159.981399520002,26662.335292410004,53344.87727112001 2026-01-29,00:13:08.000,29,11146699,7245,0,1769645587,13160.129598339998,31735.206451260005,53344.975090800006 2026-01-29,00:13:09.000,29,11146688,6445,0,1769645588,13160.264324539989,28968.204403230004,53345.0100264 2026-01-29,00:13:10.000,29,11146717,6965,0,1769645589,13160.358632879994,29890.435031999994,53345.09387184001 2026-01-29,00:13:11.000,29,11146712,6365,0,1769645590,13160.439468599994,28968.08456802,53345.21265288001 2026-01-29,00:13:13.000,29,11146684,6765,0,1769645592,13160.44620490999,34040.758351230004,53345.26854984 2026-01-29,00:13:14.000,29,11146595,7165,0,1769645593,13160.479886459994,31273.728106680006,53345.35239528001 2026-01-29,00:13:15.000,29,11146662,6605,0,1769645594,13160.46641383999,29889.997985940005,53345.42925360001 2026-01-29,00:13:16.000,29,11146502,6885,0,1769645595,13160.452941219999,33117.97084119001,53345.408292240005 2026-01-29,00:13:17.000,29,11146692,6805,0,1769645596,13160.331687639999,29889.57503814,53345.52008616001 2026-01-29,00:13:18.000,29,11146653,7165,0,1769645597,13160.237379299993,32195.190380279993,53345.49213768 2026-01-29,00:13:19.000,29,11146667,7245,0,1769645598,13160.042026310002,28044.620341500005,53345.4641892 2026-01-29,00:13:20.000,29,11146692,6525,0,1769645599,13159.866882249997,27583.325274300005,53345.43624072 2026-01-29,00:13:21.000,29,11146672,6845,0,1769645600,13159.705210809996,29427.79358097,53345.48515056 2026-01-29,00:13:22.000,29,11146738,6765,0,1769645601,13159.50985781999,32194.422025110005,53345.422266479996 2026-01-29,00:13:24.000,29,11146587,7285,0,1769645603,13158.977689329993,32654.892344099993,53345.47117632001 2026-01-29,00:13:25.000,29,11146638,7125,0,1769645604,13158.748654789997,27581.978890469996,53345.394318 2026-01-29,00:13:26.000,29,11146683,7285,0,1769645605,13158.45899346,29887.460299140002,53345.310472560006 2026-01-29,00:13:27.000,29,11146703,7205,0,1769645606,13158.17606844,33576.30527379,53345.29649832 2026-01-29,00:13:28.000,29,11146658,6685,0,1769645607,13157.832516629998,29425.643596320006,53345.26156272001 2026-01-29,00:13:29.000,29,11146689,7205,0,1769645608,13157.542855300002,29886.52276485,53345.16374304001 2026-01-29,00:13:30.000,29,11146692,6525,0,1769645609,13157.19930349,31730.835990659994,53345.09387184001 2026-01-29,00:13:31.000,29,11146627,7085,0,1769645610,13156.9365874,29424.839995500006,53344.98207792 2026-01-29,00:13:32.000,29,11146684,6645,0,1769645611,13156.646926069989,35880.60947775,53344.905219600005 2026-01-29,00:13:33.000,29,11146651,7165,0,1769645612,13156.438100459993,24351.968836650005,53344.87727112001 2026-01-29,00:13:35.000,29,11146686,6485,0,1769645614,13155.993503999991,26196.26091507,53344.65368328 2026-01-29,00:13:36.000,29,11146703,6925,0,1769645615,13155.79815101,28963.037390940008,53344.618747680004 2026-01-29,00:13:37.000,29,11146694,5805,0,1769645616,13155.6566885,28040.729221739995,53344.47900528 2026-01-29,00:13:38.000,29,11146654,6725,0,1769645617,13155.542171229994,30807.583238039995,53344.43009544 2026-01-29,00:13:39.000,29,11146673,7125,0,1769645618,13155.461335509994,29885.23982319,53344.32528864001 2026-01-29,00:13:40.000,29,11146698,6485,0,1769645619,13155.427653959989,28501.855109819997,53344.27637880001 2026-01-29,00:13:41.000,29,11146644,6685,0,1769645620,13155.461335509994,25735.015191779996,53344.12266216 2026-01-29,00:13:42.000,29,11146698,6645,0,1769645621,13155.461335509994,30807.583238039995,53344.14362352 2026-01-29,00:13:43.000,29,11146649,6245,0,1769645622,13155.461335509994,31268.765519160006,53344.017855360005 2026-01-29,00:13:44.000,29,11146661,7125,0,1769645623,13155.54890753999,27118.498592970005,53343.968945520006 2026-01-29,00:13:46.000,29,11146663,7205,0,1769645625,13155.663424809994,25735.311255239998,53343.87112584001 2026-01-29,00:13:47.000,29,11146656,6485,0,1769645626,13155.71057897999,30346.936690799994,53343.88510008 2026-01-29,00:13:48.000,29,11146653,7205,0,1769645627,13155.744260529995,31269.32240043,53343.81522888 2026-01-29,00:13:49.000,29,11146676,6645,0,1769645628,13155.784678389995,28963.700009160006,53343.801254640006 2026-01-29,00:13:50.000,29,11146690,6685,0,1769645629,13155.79815101,28041.63151038,53343.75933192 2026-01-29,00:13:51.000,29,11146703,7165,0,1769645630,13155.83856887,31731.005169779994,53343.73837056 2026-01-29,00:13:52.000,29,11146621,7245,0,1769645631,13155.8587778,28964.306234339994,53343.64055088 2026-01-29,00:13:53.000,29,11146752,6445,0,1769645632,13155.83856887,29886.713091359998,53343.71042208 2026-01-29,00:13:54.000,29,11146673,7005,0,1769645633,13155.825096249995,27120.028254179997,53343.58465392001 2026-01-29,00:13:55.000,29,11146633,7085,0,1769645634,13155.865514109995,28042.378718160006,53343.60561528001 2026-01-29,00:13:57.000,29,11146655,7205,0,1769645636,13155.8587778,26198.114836260007,53343.54971832 2026-01-29,00:13:58.000,29,11146577,7205,0,1769645637,13155.93961352,24814.835859839994,53343.577666799996 2026-01-29,00:13:59.000,29,11146689,7165,0,1769645638,13155.98003138,30810.015187890007,53343.633563760006 2026-01-29,00:14:00.000,29,11146620,6485,0,1769645639,13156.02044924,32193.611375160006,53343.57067968 2026-01-29,00:14:01.000,29,11146671,7085,0,1769645640,13156.114757579991,32193.801701670003,53343.514782720005 2026-01-29,00:14:02.000,29,11146647,7005,0,1769645641,13156.175384369992,27121.297097579998,53343.55670544001 2026-01-29,00:14:03.000,29,11146653,7085,0,1769645642,13156.276429019992,32194.055470349995,53343.59862816 2026-01-29,00:14:04.000,29,11146633,6885,0,1769645643,13156.357264739992,35883.47142453,53343.514782720005 2026-01-29,00:14:05.000,29,11146665,6965,0,1769645644,13156.431364149998,27582.824786070007,53343.48683424001 2026-01-29,00:14:06.000,29,11146654,6645,0,1769645645,13156.525672489988,30811.086655649997,53343.53574408001 2026-01-29,00:14:08.000,29,11146621,7005,0,1769645647,13156.82880643999,28505.443116990005,53343.41696304001 2026-01-29,00:14:09.000,29,11146675,7205,0,1769645648,13156.95006001999,28044.239688479996,53343.43792440001 2026-01-29,00:14:10.000,29,11146636,6725,0,1769645649,13157.104995149995,30350.207487120002,53343.36106608 2026-01-29,00:14:11.000,29,11146603,7205,0,1769645650,13157.23972135,28966.80162636,53343.42395016 2026-01-29,00:14:12.000,29,11146708,6485,0,1769645651,13157.334029689991,31272.642540660003,53343.444911520004 2026-01-29,00:14:13.000,29,11146739,7085,0,1769645652,13157.482228510002,27583.459207770007,53343.31215624 2026-01-29,00:14:14.000,29,11146692,6725,0,1769645653,13157.643899950002,30811.52370171,53343.36106608 2026-01-29,00:14:15.000,29,11146635,7125,0,1769645654,13157.785362459988,29428.082595300002,53343.298182000006 2026-01-29,00:14:16.000,29,11146679,7205,0,1769645655,13157.913352349999,31733.874165689995,53343.30516912 2026-01-29,00:14:17.000,29,11146632,6645,0,1769645656,13157.994188069999,33117.39281253,53343.24927216001 2026-01-29,00:14:19.000,29,11146651,7045,0,1769645658,13158.27711309,30350.5317471,53343.12350400001 2026-01-29,00:14:20.000,29,11146638,6405,0,1769645659,13158.37815774,27122.262828389998,53343.05363280001 2026-01-29,00:14:21.000,29,11146690,6765,0,1769645660,13158.465729769996,26199.891217020006,53342.98376160001 2026-01-29,00:14:22.000,29,11146557,7325,0,1769645661,13158.506147629996,33578.286079319994,53342.962800240006 2026-01-29,00:14:23.000,29,11146679,7405,0,1769645662,13158.546565489996,29888.91946905,53342.96978736 2026-01-29,00:14:24.000,29,11146670,6725,0,1769645663,13158.613928589992,29888.707995150005,53342.85799344 2026-01-29,00:14:25.000,29,11146633,7005,0,1769645664,13158.640873830002,28966.209499439996,53342.8789548 2026-01-29,00:14:26.000,29,11146630,6885,0,1769645665,13158.613928589992,29427.208503179994,53342.73921240001 2026-01-29,00:14:27.000,29,11146689,7125,0,1769645666,13158.546565489996,29427.116864490003,53342.73921240001 2026-01-29,00:14:28.000,29,11146629,7005,0,1769645667,13158.465729769996,30810.438135689998,53342.61344424 2026-01-29,00:14:30.000,29,11146616,6445,0,1769645669,13158.23669523,25276.342400940004,53342.37588216 2026-01-29,00:14:31.000,29,11146739,7125,0,1769645670,13158.07502379,30810.07158093,53342.34793368 2026-01-29,00:14:32.000,29,11146614,6725,0,1769645671,13157.899879729994,27581.964792209998,53342.250114 2026-01-29,00:14:33.000,29,11146650,6605,0,1769645672,13157.738208289993,32654.48349456,53342.25710112 2026-01-29,00:14:34.000,29,11146685,6965,0,1769645673,13157.569800539997,28965.20852298,53342.08941024 2026-01-29,00:14:35.000,29,11146588,6525,0,1769645674,13157.435074339992,26659.459247370003,53342.005564800005 2026-01-29,00:14:36.000,29,11146633,7285,0,1769645675,13157.246457659996,32193.294164310006,53341.92171936 2026-01-29,00:14:37.000,29,11146638,6525,0,1769645676,13157.104995149995,26198.35450668,53341.89377088 2026-01-29,00:14:38.000,29,11146607,7165,0,1769645677,13156.99047787999,28504.082634899998,53341.78197696001 2026-01-29,00:14:39.000,29,11146639,7005,0,1769645678,13156.87596061,27120.704970659994,53341.70511864 2026-01-29,00:14:41.000,29,11146674,6645,0,1769645680,13156.545881419988,28504.301157930007,53341.59332472001 2026-01-29,00:14:42.000,29,11146648,6525,0,1769645681,13156.451573079998,31732.54892925,53341.47454368001 2026-01-29,00:14:43.000,29,11146656,6925,0,1769645682,13156.377473669992,28965.709011209998,53341.383711120005 2026-01-29,00:14:44.000,29,11146632,6605,0,1769645683,13156.229274849997,29426.933587110005,53341.22300736 2026-01-29,00:14:45.000,29,11146623,6925,0,1769645684,13156.222538540002,28504.766400509994,53341.202046 2026-01-29,00:14:46.000,29,11146600,6645,0,1769645685,13156.148439129996,28965.99097641,53341.1321748 2026-01-29,00:14:47.000,29,11146675,7005,0,1769645686,13156.182120680001,24815.660608050006,53341.097239200004 2026-01-29,00:14:48.000,29,11146660,6725,0,1769645687,13156.229274849997,31271.831890710004,53341.04134224001 2026-01-29,00:14:49.000,29,11146611,7285,0,1769645688,13156.283165330002,25737.968777250004,53340.929548320004 2026-01-29,00:14:50.000,29,11146648,6365,0,1769645689,13156.370737359997,31271.86008723,53340.90858696 2026-01-29,00:14:52.000,29,11146671,7165,0,1769645691,13156.653662379998,23432.092617300004,53340.78980592 2026-01-29,00:14:53.000,29,11146665,6765,0,1769645692,13156.774915959999,27582.43708392,53340.76884456 2026-01-29,00:14:54.000,29,11146621,7085,0,1769645693,13156.882696919994,28043.506578960005,53340.76884456 2026-01-29,00:14:55.000,29,11146701,7165,0,1769645694,13156.95006001999,25276.476334410007,53340.67102488 2026-01-29,00:14:56.000,29,11146621,7005,0,1769645695,13157.07804991,29887.946689110002,53340.65006352 2026-01-29,00:14:57.000,29,11146650,6445,0,1769645696,13157.17235824999,25276.37059746,53340.60115368 2026-01-29,00:14:58.000,29,11146640,6725,0,1769645697,13157.273402899991,26198.558931449996,53340.60814080001 2026-01-29,00:14:59.000,29,11146716,6525,0,1769645698,13157.347502309996,31732.316307960005,53340.55224384 2026-01-29,00:15:00.000,29,11146696,6765,0,1769645699,13157.475492199992,29887.63652739,53340.56621808001 2026-01-29,00:15:01.000,29,11146655,7205,0,1769645700,13157.650636259998,28965.286063410007,53340.496346880005 2026-01-29,00:15:03.000,29,11146618,6605,0,1769645702,13157.792098769998,28504.012143600004,53340.38455296 2026-01-29,00:15:04.000,29,11146629,7125,0,1769645703,13157.893143419999,28042.75232205,53340.46141128 2026-01-29,00:15:05.000,29,11146648,6685,0,1769645704,13157.933561279999,29426.137035420004,53340.40551432 2026-01-29,00:15:06.000,29,11146527,7085,0,1769645705,13157.994188069999,33115.32036831,53340.28673328 2026-01-29,00:15:07.000,29,11146684,6805,0,1769645706,13157.96724282999,27120.338415899998,53340.328656000005 2026-01-29,00:15:08.000,29,11146657,7125,0,1769645707,13157.947033899989,29887.269972630005,53340.31468176 2026-01-29,00:15:09.000,29,11146656,6765,0,1769645708,13157.886407109989,30809.486503139997,53340.209874960005 2026-01-29,00:15:10.000,29,11146672,6805,0,1769645709,13157.805571389988,31270.61239122,53340.24481056 2026-01-29,00:15:11.000,29,11146685,7365,0,1769645710,13157.792098769998,33115.214631359995,53340.18192648001 2026-01-29,00:15:12.000,29,11146645,7045,0,1769645711,13157.711263049998,29426.045396729998,53340.22384920001 2026-01-29,00:15:14.000,29,11146641,7005,0,1769645713,13157.569800539997,28503.92050491,53340.1190424 2026-01-29,00:15:15.000,29,11146719,7165,0,1769645714,13157.475492199992,26659.31826477,53340.15397800001 2026-01-29,00:15:16.000,29,11146639,7125,0,1769645715,13157.495701129992,29426.313263670003,53340.02122272 2026-01-29,00:15:17.000,29,11146577,7005,0,1769645716,13157.509173749997,27120.64857762,53340.063145440006 2026-01-29,00:15:18.000,29,11146625,6885,0,1769645717,13157.576536849992,30348.720120690006,53340.1190424 2026-01-29,00:15:19.000,29,11146664,6485,0,1769645718,13157.643899950002,29887.544888699995,53340.03519696001 2026-01-29,00:15:20.000,29,11146405,7005,0,1769645719,13157.758417219993,29887.65767478,53340.05615832001 2026-01-29,00:15:21.000,29,11146733,7285,0,1769645720,13157.879670799994,29887.81275564,53340.00026136 2026-01-29,00:15:22.000,29,11146726,6805,0,1769645721,13157.980715449994,32654.83595106,53340.12602952 2026-01-29,00:15:23.000,29,11146621,7165,0,1769645722,13158.17606844,25276.504530930004,53340.18192648001 2026-01-29,00:15:25.000,29,11146692,6525,0,1769645724,13158.620664900001,33577.66575588001,53340.209874960005 2026-01-29,00:15:26.000,29,11146663,7285,0,1769645725,13158.856435749993,32194.443172500003,53340.27275904001 2026-01-29,00:15:27.000,29,11146620,6605,0,1769645726,13159.152833389999,23432.579007270004,53340.31468176 2026-01-29,00:15:28.000,29,11146637,7165,0,1769645727,13159.44923102999,26660.862024240007,53340.447437040006 2026-01-29,00:15:29.000,29,11146688,6685,0,1769645728,13159.772573909991,31272.600245880007,53340.52429536 2026-01-29,00:15:30.000,29,11146679,6885,0,1769645729,13160.062235240002,29428.10374269,53340.60115368 2026-01-29,00:15:31.000,29,11146646,6725,0,1769645730,13160.351896569999,26200.09564179,53340.68499912001 2026-01-29,00:15:32.000,29,11146636,6565,0,1769645731,13160.641557899995,31273.016144549998,53340.75487032001 2026-01-29,00:15:33.000,29,11146664,6525,0,1769645732,13160.89753768,31734.29006436,53340.929548320004 2026-01-29,00:15:34.000,29,11146683,7205,0,1769645733,13161.126572219997,29428.456199189997,53340.99243240001 2026-01-29,00:15:36.000,29,11146710,6685,0,1769645735,13161.544223439989,28967.29506546,53341.25794296001 2026-01-29,00:15:37.000,29,11146707,7085,0,1769645736,13161.66547701999,33578.89935363,53341.37672400001 2026-01-29,00:15:38.000,29,11146716,6445,0,1769645737,13161.83388477,31734.156130889998,53341.39768536001 2026-01-29,00:15:39.000,29,11146714,6405,0,1769645738,13161.91472049,31734.050393939993,53341.47454368001 2026-01-29,00:15:40.000,29,11146681,7125,0,1769645739,13161.99555621,29889.25782729,53341.60729896 2026-01-29,00:15:41.000,29,11146666,6885,0,1769645740,13162.042710379996,31733.782527000003,53341.75402848 2026-01-29,00:15:42.000,29,11146655,7045,0,1769645741,13162.123546099996,29427.835875749995,53341.80293832 2026-01-29,00:15:43.000,29,11146675,7125,0,1769645742,13162.137018720001,25277.265836970008,53341.91473224 2026-01-29,00:15:44.000,29,11146737,7045,0,1769645743,13162.062919309996,33577.91247543,53341.96364208 2026-01-29,00:15:45.000,29,11146684,6645,0,1769645744,13162.02923775999,34961.09276403001,53342.04748752001 2026-01-29,00:15:47.000,29,11146653,7125,0,1769645746,13161.87430263,32654.81480367,53342.16626856001 2026-01-29,00:15:48.000,29,11146695,7045,0,1769645747,13161.719367499994,27581.93659569,53342.15229432 2026-01-29,00:15:49.000,29,11146661,7005,0,1769645748,13161.544223439989,30809.838959639994,53342.22915264 2026-01-29,00:15:50.000,29,11146686,6445,0,1769645749,13161.261298420002,30809.676829649994,53342.19421704001 2026-01-29,00:15:51.000,29,11146677,7165,0,1769645750,13160.971637089991,29426.01720021,53342.3199852 2026-01-29,00:15:52.000,29,11146706,6525,0,1769645751,13160.60787634999,25736.791572539994,53342.38286928001 2026-01-29,00:15:53.000,29,11146704,6725,0,1769645752,13160.170016199998,27581.323321379998,53342.340946560005 2026-01-29,00:15:54.000,29,11146688,6605,0,1769645753,13159.792782839992,28042.470356849997,53342.36889504 2026-01-29,00:15:55.000,29,11146731,7205,0,1769645754,13159.361658999995,24814.45520682,53342.37588216 2026-01-29,00:15:56.000,29,11146748,6765,0,1769645755,13158.876644679993,26659.071545219995,53342.389856400005 2026-01-29,00:15:58.000,29,11146686,6765,0,1769645757,13157.994188069999,29426.101789770008,53342.31299808001 2026-01-29,00:15:59.000,29,11146658,6405,0,1769645758,13157.522646370002,27581.668728749995,53342.26408824001 2026-01-29,00:16:00.000,29,11146657,7205,0,1769645759,13157.15888563,29887.65767478,53342.23613976001 2026-01-29,00:16:01.000,29,11146687,7445,0,1769645760,13156.727761789989,33115.898396970006,53342.13832008 2026-01-29,00:16:02.000,29,11146729,7125,0,1769645761,13156.310110569997,26198.83384752,53342.04748752001 2026-01-29,00:16:03.000,29,11146718,6645,0,1769645762,13155.966558759996,27582.514624350006,53342.01255192 2026-01-29,00:16:04.000,29,11146734,6405,0,1769645763,13155.60953432999,27121.57906278,53341.92870648001 2026-01-29,00:16:05.000,29,11146706,6605,0,1769645764,13155.319872999993,26199.46826922,53341.78197696001 2026-01-29,00:16:06.000,29,11146683,7245,0,1769645765,13155.057156909992,29888.968812959996,53341.75402848 2026-01-29,00:16:07.000,29,11146674,6765,0,1769645766,13154.814649749991,32656.055450550004,53341.6562088 2026-01-29,00:16:09.000,29,11146678,6765,0,1769645768,13154.423943769994,31272.783523260005,53341.53742776 2026-01-29,00:16:10.000,29,11146661,7005,0,1769645769,13154.289217569989,28044.733127579995,53341.41864672 2026-01-29,00:16:11.000,29,11146633,7405,0,1769645770,13154.087128269988,26200.243673520003,53341.30685280001 2026-01-29,00:16:12.000,29,11146681,7245,0,1769645771,13154.039974099993,32656.520693130005,53341.18807176001 2026-01-29,00:16:13.000,29,11146745,7165,0,1769645772,13153.979347309993,28044.867061049998,53341.202046 2026-01-29,00:16:14.000,29,11146724,6725,0,1769645773,13153.965874690002,22972.143933929998,53341.04134224001 2026-01-29,00:16:15.000,29,11146650,6565,0,1769645774,13153.952402069997,28044.83886453,53340.94352256001 2026-01-29,00:16:16.000,29,11146665,7205,0,1769645775,13154.006292550002,29428.301118329997,53340.8876256 2026-01-29,00:16:17.000,29,11146625,7285,0,1769645776,13154.013028859998,32656.40790705,53340.880638480005 2026-01-29,00:16:18.000,29,11146717,7085,0,1769645777,13154.053446719998,25277.8368165,53340.8876256 2026-01-29,00:16:20.000,29,11146703,7005,0,1769645779,13154.087128269988,28505.760327840006,53340.82474152001 2026-01-29,00:16:21.000,29,11146705,7205,0,1769645780,13154.154491369998,31733.98695177,53340.73390896001 2026-01-29,00:16:22.000,29,11146735,7125,0,1769645781,13154.269008639989,32195.176282019995,53340.72692184001 2026-01-29,00:16:23.000,29,11146764,6725,0,1769645782,13154.322899119994,28505.957703480002,53340.68499912001 2026-01-29,00:16:24.000,29,11146652,6765,0,1769645783,13154.45762532,30350.644533180006,53340.77583168001 2026-01-29,00:16:25.000,29,11146751,7205,0,1769645784,13154.55193365999,31273.030242809997,53340.69897336 2026-01-29,00:16:26.000,29,11146677,7205,0,1769645785,13154.686659859995,31273.00204629,53340.77583168001 2026-01-29,00:16:27.000,29,11146668,6525,0,1769645786,13154.895485469991,30811.953698640005,53340.77583168001 2026-01-29,00:16:28.000,29,11146697,7045,0,1769645787,13155.117783699992,34040.20146996,53340.7478832 2026-01-29,00:16:29.000,29,11146710,6885,0,1769645788,13155.407445029989,31734.501538259996,53340.85967712 2026-01-29,00:16:31.000,29,11146653,7045,0,1769645790,13155.97329506999,29890.06142811,53340.880638480005 2026-01-29,00:16:32.000,29,11146728,6565,0,1769645791,13156.276429019992,29428.991933070007,53340.97147104001 2026-01-29,00:16:33.000,29,11146689,7205,0,1769645792,13156.586299279988,25278.591073410003,53341.097239200004 2026-01-29,00:16:34.000,29,11146714,6685,0,1769645793,13156.85575168,28045.712956649993,53341.12518768 2026-01-29,00:16:35.000,29,11146696,6645,0,1769645794,13157.07804991,28968.063420630002,53341.24396872 2026-01-29,00:16:36.000,29,11146681,7365,0,1769645795,13157.347502309996,32196.367584990003,53341.29986568 2026-01-29,00:16:37.000,29,11146658,6565,0,1769645796,13157.616954709993,30812.905331190006,53341.37672400001 2026-01-29,00:16:38.000,29,11146736,6645,0,1769645797,13157.852725559998,25278.93648078,53341.42563384001 2026-01-29,00:16:39.000,29,11146681,7085,0,1769645798,13158.10870533999,28045.868037509994,53341.551402000005 2026-01-29,00:16:40.000,29,11146725,7005,0,1769645799,13158.33100356999,25740.07646712,53341.670183040005 2026-01-29,00:16:42.000,29,11146728,6565,0,1769645801,13158.762127410002,33118.70395071,53341.87280952 2026-01-29,00:16:43.000,29,11146644,6685,0,1769645802,13158.883380990002,35424.495521100005,53341.99159056 2026-01-29,00:16:44.000,29,11146724,6445,0,1769645803,13159.038316119993,24356.50847637,53342.124345840006 2026-01-29,00:16:45.000,29,11146681,7005,0,1769645804,13159.18651493999,33118.626410280005,53342.19421704001 2026-01-29,00:16:46.000,29,11146649,7165,0,1769645805,13159.321241139995,34502.011123649994,53342.340946560005 2026-01-29,00:16:47.000,29,11146689,7325,0,1769645806,13159.381867929995,31273.876138410007,53342.44575336 2026-01-29,00:16:48.000,29,11146643,6965,0,1769645807,13159.43575841,30351.617313120005,53342.55056016001 2026-01-29,00:16:49.000,29,11146662,6645,0,1769645808,13159.44923102999,29429.323242180006,53342.61344424 2026-01-29,00:16:50.000,29,11146698,6605,0,1769645809,13159.482912579995,34041.167200769996,53342.725238160005 2026-01-29,00:16:51.000,29,11146711,7565,0,1769645810,13159.43575841,32196.663648450005,53342.844019200005 2026-01-29,00:16:53.000,29,11146683,7245,0,1769645812,13159.321241139995,29429.999958660002,53342.99773584 2026-01-29,00:16:54.000,29,11146746,6685,0,1769645813,13159.321241139995,28507.89621423,53343.09555552 2026-01-29,00:16:55.000,29,11146667,7205,0,1769645814,13159.25387804,21590.556748710005,53343.22132368001 2026-01-29,00:16:56.000,29,11146715,7085,0,1769645815,13159.173042319999,27124.885104750007,53343.37504032 2026-01-29,00:16:57.000,29,11146659,7285,0,1769645816,13159.098942909994,26202.894146399994,53343.48683424001 2026-01-29,00:16:58.000,29,11146676,6765,0,1769645817,13159.004634569988,30353.788445159997,53343.58465392001 2026-01-29,00:16:59.000,29,11146675,7045,0,1769645818,13158.964216709988,30354.112705139996,53343.64055088 2026-01-29,00:17:00.000,29,11146674,6525,0,1769645819,13158.903589920003,27587.322131010005,53343.65452512001 2026-01-29,00:17:01.000,29,11146612,6885,0,1769645820,13158.849699439997,30354.655488150005,53343.7174092 2026-01-29,00:17:02.000,29,11146705,7285,0,1769645821,13158.802545270002,30816.204324029997,53343.79426752001 2026-01-29,00:17:04.000,29,11146658,6645,0,1769645823,13158.728445859997,33584.00997288,53343.89208720001 2026-01-29,00:17:05.000,29,11146664,6725,0,1769645824,13158.721709550002,28972.483225140008,53343.96195840001 2026-01-29,00:17:06.000,29,11146676,6765,0,1769645825,13158.735182169992,30817.684641329994,53344.00388112 2026-01-29,00:17:07.000,29,11146669,7085,0,1769645826,13158.782336340002,33123.93440517,53344.07375232 2026-01-29,00:17:08.000,29,11146669,7125,0,1769645827,13158.910326229998,28051.126688489996,53344.16458488 2026-01-29,00:17:09.000,29,11146678,6725,0,1769645828,13159.078733979994,32663.393594880006,53344.16458488 2026-01-29,00:17:10.000,29,11146689,7165,0,1769645829,13159.24714172999,28051.810454100007,53344.17855912001 2026-01-29,00:17:11.000,29,11146669,7325,0,1769645830,13159.4963852,28052.113566689994,53344.283365920004 2026-01-29,00:17:12.000,29,11146591,7245,0,1769645831,13159.806255459996,32664.4086696,53344.26240456 2026-01-29,00:17:13.000,29,11146608,6525,0,1769645832,13160.122862030003,28975.042059329993,53344.353237120005 2026-01-29,00:17:15.000,29,11146612,6645,0,1769645834,13160.890801369991,30820.398556379994,53344.43009544 2026-01-29,00:17:16.000,29,11146687,7205,0,1769645835,13161.342134140003,29898.104485439995,53344.47900528 2026-01-29,00:17:17.000,29,11146624,6645,0,1769645836,13161.779994289995,28053.47404878,53344.54887648 2026-01-29,00:17:18.000,29,11146701,7125,0,1769645837,13162.251535989992,29437.274660819996,53344.54887648 2026-01-29,00:17:19.000,29,11146715,7125,0,1769645838,13162.716341379994,33588.190106969996,53344.66765752 2026-01-29,00:17:20.000,29,11146600,6645,0,1769645839,13163.23503725,30821.054125470007,53344.751502959996 2026-01-29,00:17:21.000,29,11146658,6885,0,1769645840,13163.760469430003,30359.871844349997,53344.751502959996 2026-01-29,00:17:22.000,29,11146649,7005,0,1769645841,13164.299374229995,28514.994688139996,53344.84233552 2026-01-29,00:17:23.000,29,11146667,7165,0,1769645842,13164.871960579992,27592.453897650004,53344.81438704 2026-01-29,00:17:24.000,29,11146633,7085,0,1769645843,13165.35023859,33588.056173499994,53344.954129440004 2026-01-29,00:17:26.000,29,11146697,7325,0,1769645845,13166.300058299988,26669.469011969995,53345.10085896 2026-01-29,00:17:27.000,29,11146680,6565,0,1769645846,13166.75139107,27591.622100310007,53345.05194912 2026-01-29,00:17:28.000,29,11146695,7005,0,1769645847,13167.115151810001,28974.894027600007,53345.09387184001 2026-01-29,00:17:29.000,29,11146688,6685,0,1769645848,13167.472176239993,32203.12770066,53345.21265288001 2026-01-29,00:17:30.000,29,11146718,6565,0,1769645849,13167.76857388,29896.729905090004,53345.240601360005 2026-01-29,00:17:31.000,29,11146675,7245,0,1769645850,13168.07170783,26668.080333360005,53345.240601360005 2026-01-29,00:17:32.000,29,11146691,7125,0,1769645851,13168.267060819991,24823.09039107,53345.254575599996 2026-01-29,00:17:33.000,29,11146668,6685,0,1769645852,13168.496095360002,29434.66648272,53345.310472560006 2026-01-29,00:17:34.000,29,11146640,6765,0,1769645853,13168.610612629993,32201.612137710006,53345.29649832 2026-01-29,00:17:35.000,29,11146500,6725,0,1769645854,13168.677975729988,30356.65039194,53345.35239528001 2026-01-29,00:17:37.000,29,11146683,7205,0,1769645856,13168.657766799988,25744.320043379994,53345.289511200004 2026-01-29,00:17:38.000,29,11146705,7125,0,1769645857,13168.610612629993,33584.3201346,53345.23361424001 2026-01-29,00:17:39.000,29,11146642,6645,0,1769645858,13168.496095360002,28972.201259940004,53345.240601360005 2026-01-29,00:17:40.000,29,11146693,7005,0,1769645859,13168.287269749992,27127.331152860002,53345.13579456001 2026-01-29,00:17:41.000,29,11146656,6845,0,1769645860,13168.098653069996,29432.995838910007,53345.121820320004 2026-01-29,00:17:42.000,29,11146719,7045,0,1769645861,13167.896563769995,27588.104584440007,53345.10784608 2026-01-29,00:17:43.000,29,11146671,6885,0,1769645862,13167.633847679994,28510.335213209997,53345.03098776 2026-01-29,00:17:44.000,29,11146725,7285,0,1769645863,13167.384604209998,27126.668534640005,53344.94714232001 2026-01-29,00:17:45.000,29,11146660,6525,0,1769645864,13167.169042289992,28510.173083219997,53344.82836128001 2026-01-29,00:17:46.000,29,11146728,6725,0,1769645865,13166.90632619999,26665.443958739997,53344.786438560004 2026-01-29,00:17:48.000,29,11146591,7205,0,1769645867,13166.441520809989,28049.131784700003,53344.520928000005 2026-01-29,00:17:49.000,29,11146721,7045,0,1769645868,13166.246167819998,35889.28695677999,53344.47900528 2026-01-29,00:17:50.000,29,11146674,6565,0,1769645869,13166.091232689992,26665.845759150005,53344.43009544 2026-01-29,00:17:51.000,29,11146738,6765,0,1769645870,13165.882407079996,30355.487285490002,53344.3811856 2026-01-29,00:17:52.000,29,11146608,6725,0,1769645871,13165.761153499996,31739.217406230004,53344.33227576 2026-01-29,00:17:53.000,29,11146638,6485,0,1769645872,13165.63316361,28049.935385520002,53344.29734016001 2026-01-29,00:17:54.000,29,11146680,6565,0,1769645873,13165.52538264999,28511.456024879997,53344.19253336 2026-01-29,00:17:55.000,29,11146675,7085,0,1769645874,13165.48496478999,33584.9545563,53344.20650760001 2026-01-29,00:17:56.000,29,11146737,7245,0,1769645875,13165.397392759995,34046.475195659994,53344.14362352 2026-01-29,00:17:57.000,29,11146746,6685,0,1769645876,13165.40412906999,27129.029993189994,53344.1017008 2026-01-29,00:17:59.000,29,11146748,6324,0,1769645878,13165.47149217,29896.976624639996,53344.21349472 2026-01-29,00:18:00.000,29,11146685,7245,0,1769645879,13165.55232789,31281.038054489996,53344.25541744001 2026-01-29,00:18:01.000,29,11146686,6885,0,1769645880,13165.67358147,30358.983653970005,53344.21349472 2026-01-29,00:18:02.000,29,11146652,6725,0,1769645881,13165.835252910001,31281.62313228,53344.29035304 2026-01-29,00:18:03.000,29,11146714,6885,0,1769645882,13165.996924350002,34049.20320896999,53344.304327280006 2026-01-29,00:18:04.000,29,11146756,6605,0,1769645883,13166.239431509988,26670.152777580006,53344.416121199996 2026-01-29,00:18:05.000,29,11146674,6765,0,1769645884,13166.56277438999,29437.71170688,53344.520928000005 2026-01-29,00:18:06.000,29,11146681,7165,0,1769645885,13166.859172029996,29437.916131649996,53344.45804392 2026-01-29,00:18:07.000,29,11146645,7125,0,1769645886,13167.195987530002,29438.155802070003,53344.618747680004 2026-01-29,00:18:08.000,29,11146682,6565,0,1769645887,13167.606902439999,30822.019856280007,53344.65368328 2026-01-29,00:18:10.000,29,11146763,7245,0,1769645889,13168.381578089997,29438.860715069997,53344.82137416 2026-01-29,00:18:11.000,29,11146691,7165,0,1769645890,13168.779020379989,30361.493144249995,53344.94714232001 2026-01-29,00:18:12.000,29,11146713,7125,0,1769645891,13169.156253739995,26210.718680699996,53345.03098776 2026-01-29,00:18:13.000,29,11146682,6725,0,1769645892,13169.533487100001,30361.89494466,53345.0100264 2026-01-29,00:18:14.000,29,11146483,7045,0,1769645893,13169.951138319993,31745.780146260004,53345.20566576 2026-01-29,00:18:15.000,29,11146681,7085,0,1769645894,13170.28795382,27594.963387929994,53345.310472560006 2026-01-29,00:18:16.000,29,11146618,6885,0,1769645895,13170.644978249991,29440.009723259995,53345.408292240005 2026-01-29,00:18:17.000,29,11146705,7005,0,1769645896,13170.900958029997,31285.14064815,53345.527073280005 2026-01-29,00:18:18.000,29,11146638,6645,0,1769645897,13171.123256259998,29901.600853919997,53345.65982856 2026-01-29,00:18:19.000,29,11146692,6645,0,1769645898,13171.305136629999,23905.871693730005,53345.72271264 2026-01-29,00:18:21.000,29,11146662,6885,0,1769645900,13171.54764379,33591.85565457,53345.90437776001 2026-01-29,00:18:22.000,29,11146679,7205,0,1769645901,13171.594797959995,28518.48400749,53346.079055760005 2026-01-29,00:18:23.000,29,11146683,7245,0,1769645902,13171.64868844,24828.659203770003,53346.079055760005 2026-01-29,00:18:24.000,29,11146490,6365,0,1769645903,13171.70257891999,29902.150686060006,53346.148926960006 2026-01-29,00:18:25.000,29,11146758,6925,0,1769645904,13171.66216105999,34975.776101819996,53346.20482392 2026-01-29,00:18:26.000,29,11146691,7205,0,1769645905,13171.615006889995,29902.164784320004,53346.246746640005 2026-01-29,00:18:27.000,29,11146617,7085,0,1769645906,13171.493753309995,27596.02780656,53346.316617840006 2026-01-29,00:18:28.000,29,11146686,6525,0,1769645907,13171.385972349999,27134.683395450003,53346.37950192 2026-01-29,00:18:29.000,29,11146670,6765,0,1769645908,13171.284927699999,29440.813324079994,53346.365527680005 2026-01-29,00:18:30.000,29,11146668,6725,0,1769645909,13171.109783639993,28979.349077759995,53346.42841176 2026-01-29,00:18:32.000,29,11146692,6485,0,1769645911,13170.799913379997,29901.56560827,53346.40046328 2026-01-29,00:18:33.000,29,11146671,7045,0,1769645912,13170.597824079996,28056.469929030005,53346.37950192 2026-01-29,00:18:34.000,29,11146672,6725,0,1769645913,13170.476570499995,26672.60587482,53346.33757920001 2026-01-29,00:18:35.000,29,11146666,6765,0,1769645914,13170.26774489,26672.429646570003,53346.25373376 2026-01-29,00:18:36.000,29,11146671,7245,0,1769645915,13170.106073449999,27133.365208140007,53346.30963072001 2026-01-29,00:18:37.000,29,11146674,6685,0,1769645916,13169.951138319993,27594.44175231,53346.26770800001 2026-01-29,00:18:38.000,29,11146638,6525,0,1769645917,13169.836621050003,31745.16687195,53346.15591408 2026-01-29,00:18:39.000,29,11146708,6765,0,1769645918,13169.755785330002,34051.007786250004,53346.176875440004 2026-01-29,00:18:40.000,29,11146634,6725,0,1769645919,13169.573904960002,33128.36125880999,53346.05110728001 2026-01-29,00:18:41.000,29,11146695,7245,0,1769645920,13169.432442450001,28977.107454419995,53346.03713304 2026-01-29,00:18:43.000,29,11146751,7205,0,1769645922,13169.075418019995,34511.36531916,53345.813545200006 2026-01-29,00:18:44.000,29,11146621,7125,0,1769645923,13168.826174549999,27131.786203020005,53345.71572552001 2026-01-29,00:18:45.000,29,11146657,7165,0,1769645924,13168.603876319998,24364.375305449998,53345.65284144 2026-01-29,00:18:46.000,29,11146680,6885,0,1769645925,13168.374841780002,31743.764095079998,53345.575983120005 2026-01-29,00:18:47.000,29,11146711,7245,0,1769645926,13168.08518044999,27131.553581729997,53345.50611192 2026-01-29,00:18:48.000,29,11146641,7885,0,1769645927,13167.82920067,29437.669412100004,53345.38733088 2026-01-29,00:18:49.000,29,11146634,6565,0,1769645928,13167.478912549988,28976.56467141,53345.31745968 2026-01-29,00:18:50.000,29,11146698,6565,0,1769645929,13167.182514909997,30360.273644760004,53345.27553696 2026-01-29,00:18:51.000,29,11146671,7365,0,1769645930,13166.84569940999,33588.895019970005,53345.191691520005 2026-01-29,00:18:52.000,29,11146684,6565,0,1769645931,13166.495411289994,33127.83257406,53345.086884719996 2026-01-29,00:18:54.000,29,11146738,6725,0,1769645933,13165.902616009997,26671.217196209996,53344.96810368001 2026-01-29,00:18:55.000,29,11146483,7405,0,1769645934,13165.559064199995,30361.11249123,53344.81438704 2026-01-29,00:18:56.000,29,11146501,7285,0,1769645935,13165.202039769989,30822.619032329996,53344.737528720005 2026-01-29,00:18:57.000,29,11146628,6565,0,1769645936,13164.919114750002,31284.090327779995,53344.639709040006 2026-01-29,00:18:58.000,29,11146706,6765,0,1769645937,13164.575562940001,28055.765016029996,53344.54887648 2026-01-29,00:18:59.000,29,11146700,6765,0,1769645938,13164.35326471,32668.285691099998,53344.39515984001 2026-01-29,00:19:00.000,29,11146605,7045,0,1769645939,13164.11075755,28978.82039301,53344.248430319996 2026-01-29,00:19:01.000,29,11146662,6765,0,1769645940,13163.881723009988,27134.161759830007,53344.12266216 2026-01-29,00:19:02.000,29,11146647,6965,0,1769645941,13163.699842640002,30824.212135709997,53344.1017008 2026-01-29,00:19:03.000,29,11146725,7085,0,1769645942,13163.504489649997,34052.98859178,53343.92003568001 2026-01-29,00:19:05.000,29,11146640,6765,0,1769645944,13163.181146769995,29902.256423009996,53343.69644784 2026-01-29,00:19:06.000,29,11146677,7445,0,1769645945,13163.06662949999,29441.179878840005,53343.5427312 2026-01-29,00:19:07.000,29,11146663,7245,0,1769645946,13162.91169437,26212.74178101,53343.45189864 2026-01-29,00:19:08.000,29,11146684,6485,0,1769645947,13162.790440789999,31747.605870929998,53343.30516912 2026-01-29,00:19:09.000,29,11146628,6565,0,1769645948,13162.648978279998,27596.641080870002,53343.16542672 2026-01-29,00:19:10.000,29,11146665,7085,0,1769645949,13162.527724699998,32209.133559420006,53343.011710080005 2026-01-29,00:19:11.000,29,11146691,7085,0,1769645950,13162.345844329997,29903.067072959995,53342.92087752 2026-01-29,00:19:12.000,29,11146690,6605,0,1769645951,13162.177436580001,30825.62901084,53342.795109360006 2026-01-29,00:19:13.000,29,11146669,7245,0,1769645952,13161.98881989999,31748.21914524,53342.627418480006 2026-01-29,00:19:14.000,29,11146649,7005,0,1769645953,13161.941665729995,30364.756891440004,53342.45274048001 2026-01-29,00:19:16.000,29,11146684,6685,0,1769645955,13161.76652166999,28058.986468439994,53342.20120416 2026-01-29,00:19:17.000,29,11146681,7125,0,1769645956,13161.759785359995,29442.921013950006,53342.08941024 2026-01-29,00:19:18.000,29,11146660,6685,0,1769645957,13161.779994289995,27136.95321531,53341.84486104 2026-01-29,00:19:19.000,29,11146687,7245,0,1769645958,13161.87430263,28059.57154623,53341.788964080006 2026-01-29,00:19:20.000,29,11146649,7245,0,1769645959,13161.941665729995,28982.18987715,53341.64223456001 2026-01-29,00:19:21.000,29,11146592,6845,0,1769645960,13162.103337169996,32211.029775389994,53341.52345352001 2026-01-29,00:19:22.000,29,11146694,6885,0,1769645961,13162.271744919992,29904.913945020002,53341.44659520001 2026-01-29,00:19:23.000,29,11146634,6565,0,1769645962,13162.440152670002,30827.461784640007,53341.35576264001 2026-01-29,00:19:24.000,29,11146655,7085,0,1769645963,13162.648978279998,34056.17479854,53341.18807176001 2026-01-29,00:19:25.000,29,11146687,7165,0,1769645964,13162.898221749994,31288.83439227,53341.097239200004 2026-01-29,00:19:27.000,29,11146657,7045,0,1769645966,13163.389972379991,32211.509116229994,53340.86666424 2026-01-29,00:19:28.000,29,11146713,7445,0,1769645967,13163.639215850002,26676.687321089994,53340.8177544 2026-01-29,00:19:29.000,29,11146617,7045,0,1769645968,13163.888459319998,28983.042821879993,53340.80378016001 2026-01-29,00:19:30.000,29,11146698,6725,0,1769645969,13164.157911719994,28521.9874251,53340.72692184001 2026-01-29,00:19:31.000,29,11146693,7405,0,1769645970,13164.45430936,23909.586585240002,53340.67102488 2026-01-29,00:19:32.000,29,11146633,7205,0,1769645971,13164.683343899997,27599.68630503,53340.5732052 2026-01-29,00:19:33.000,29,11146676,6645,0,1769645972,13164.952796299993,34518.499038719994,53340.52429536 2026-01-29,00:19:34.000,29,11146691,6925,0,1769645973,13165.235721319994,26677.25125149,53340.46141128 2026-01-29,00:19:35.000,29,11146690,7005,0,1769645974,13165.50517371999,29906.027707560002,53340.398527200006 2026-01-29,00:19:36.000,29,11146643,7205,0,1769645975,13165.73420826,27599.813189370005,53340.3635916 2026-01-29,00:19:38.000,29,11146686,6725,0,1769645977,13166.239431509988,34057.11938196,53340.25179768001 2026-01-29,00:19:39.000,29,11146704,6725,0,1769645978,13166.515620219994,26215.7940543,53340.33564312 2026-01-29,00:19:40.000,29,11146596,6605,0,1769645979,13166.76486368999,31289.405371800007,53340.328656000005 2026-01-29,00:19:41.000,29,11146657,7205,0,1769645980,13166.960216679996,29905.513121070006,53340.23782344 2026-01-29,00:19:42.000,29,11146687,7205,0,1769645981,13167.169042289992,30827.771946359993,53340.18192648001 2026-01-29,00:19:43.000,29,11146693,7005,0,1769645982,13167.357658970002,34056.3298794,53340.160965120005 2026-01-29,00:19:44.000,29,11146688,6605,0,1769645983,13167.532803029993,29904.94214154,53340.12602952 2026-01-29,00:19:45.000,29,11146633,7125,0,1769645984,13167.76183756999,23447.410376789994,53340.02820984 2026-01-29,00:19:46.000,29,11146630,6885,0,1769645985,13167.977399489995,31749.565529069994,53340.01423560001 2026-01-29,00:19:47.000,29,11146706,6725,0,1769645986,13168.19296141,31288.19292144,53340.01423560001 2026-01-29,00:19:49.000,29,11146665,7285,0,1769645988,13168.536513220002,28520.39432172,53339.90244168 2026-01-29,00:19:50.000,29,11146685,7245,0,1769645989,13168.731866209993,25752.807195899994,53339.825583360005 2026-01-29,00:19:51.000,29,11146618,6885,0,1769645990,13168.886801339999,30826.185892110007,53339.79763488001 2026-01-29,00:19:52.000,29,11146638,6365,0,1769645991,13169.014791229994,28058.61991368,53339.74872504001 2026-01-29,00:19:53.000,29,11146711,7125,0,1769645992,13169.10236325999,27597.15566736,53339.69981520001 2026-01-29,00:19:54.000,29,11146704,6445,0,1769645993,13169.196671599995,28058.26745718,53339.74872504001 2026-01-29,00:19:55.000,29,11146662,6605,0,1769645994,13169.23035315,25751.911956390002,53339.72077656001 2026-01-29,00:19:56.000,29,11146667,7245,0,1769645995,13169.22361683999,33131.50517079,53339.69282808 2026-01-29,00:19:57.000,29,11146669,7005,0,1769645996,13169.24382576999,33592.65220626,53339.69282808 2026-01-29,00:19:58.000,29,11146626,6605,0,1769645997,13169.25056208,32208.88683987,53339.608982640006 2026-01-29,00:20:00.000,29,11146659,7205,0,1769645999,13169.3313978,28980.173825970007,53339.608982640006 2026-01-29,00:20:01.000,29,11146742,6885,0,1769646000,13169.297716249996,33131.24435298001,53339.63693112 2026-01-29,00:20:02.000,29,11146633,6965,0,1769646001,13169.277507319995,33592.39843758001,53339.61596976 2026-01-29,00:20:03.000,29,11146617,7045,0,1769646002,13169.277507319995,30825.015736529997,53339.58103416001 2026-01-29,00:20:04.000,29,11146655,6885,0,1769646003,13169.297716249996,28980.10333467,53339.54609856 2026-01-29,00:20:05.000,29,11146673,7005,0,1769646004,13169.358343039996,27135.289620630007,53339.490201600005 2026-01-29,00:20:06.000,29,11146702,6845,0,1769646005,13169.365079349991,29902.630026900006,53339.44827888 2026-01-29,00:20:07.000,29,11146682,6685,0,1769646006,13169.418969829996,30363.896897579994,53339.36443344001 2026-01-29,00:20:08.000,29,11146740,6525,0,1769646007,13169.499805549996,31286.381295030005,53339.273600880006 2026-01-29,00:20:09.000,29,11146659,7245,0,1769646008,13169.627795439992,29441.426598389997,53339.30853648 2026-01-29,00:20:11.000,29,11146687,7045,0,1769646010,13169.829884739993,28980.053990760003,53339.203729680004 2026-01-29,00:20:12.000,29,11146703,7045,0,1769646011,13169.937665699988,27135.092244989995,53339.16180696 2026-01-29,00:20:13.000,29,11146706,6565,0,1769646012,13170.052182969994,28518.765972690002,53339.04302592 2026-01-29,00:20:14.000,29,11146776,6925,0,1769646013,13170.146491309999,28980.018745110006,53338.91027064001 2026-01-29,00:20:15.000,29,11146622,6765,0,1769646014,13170.20038178999,27596.373213929997,53338.8962964 2026-01-29,00:20:16.000,29,11146709,7325,0,1769646015,13170.28121750999,28980.152678579994,53338.8962964 2026-01-29,00:20:17.000,29,11146732,6645,0,1769646016,13170.42941633,28980.194973360005,53338.77751536 2026-01-29,00:20:18.000,29,11146654,6685,0,1769646017,13170.46309787999,30825.262456080003,53338.65873432 2026-01-29,00:20:19.000,29,11146679,7005,0,1769646018,13170.55066991,30825.31179999,53338.56091464 2026-01-29,00:20:20.000,29,11146666,6725,0,1769646019,13170.685396109991,27596.908947810007,53338.52597904001 2026-01-29,00:20:22.000,29,11146676,6765,0,1769646021,13170.981793749997,30825.812288219997,53338.33732680001 2026-01-29,00:20:23.000,29,11146602,6525,0,1769646022,13171.170410429993,29442.314788770003,53338.23950712001 2026-01-29,00:20:24.000,29,11146614,6885,0,1769646023,13171.332081869994,28981.231195469998,53338.28841696001 2026-01-29,00:20:25.000,29,11146615,7325,0,1769646024,13171.574589029995,30365.137544459998,53338.23252 2026-01-29,00:20:26.000,29,11146644,7005,0,1769646025,13171.81035988,27597.987464699996,53338.23950712001 2026-01-29,00:20:27.000,29,11146571,7085,0,1769646026,13172.025921799992,30826.820313810007,53338.15566168 2026-01-29,00:20:28.000,29,11146660,6765,0,1769646027,13172.349264679993,27137.12944356,53338.10675184 2026-01-29,00:20:29.000,29,11146656,6845,0,1769646028,13172.611980769994,26214.807176100003,53338.148674560005 2026-01-29,00:20:30.000,29,11146666,6805,0,1769646029,13172.96226888999,28982.577579300007,53338.1277132 2026-01-29,00:20:31.000,29,11146551,7085,0,1769646030,13173.258666529997,27598.924998989998,53338.12072608001 2026-01-29,00:20:33.000,29,11146644,6565,0,1769646032,13173.88514336,31289.17979964,53338.1277132 2026-01-29,00:20:34.000,29,11146698,6885,0,1769646033,13174.282585649991,31289.31373311,53338.10675184 2026-01-29,00:20:35.000,29,11146677,7005,0,1769646034,13174.605928529993,30366.963269130007,53338.26046848001 2026-01-29,00:20:36.000,29,11146748,6725,0,1769646035,13174.969689269994,27599.573518949997,53338.17662304 2026-01-29,00:20:37.000,29,11146682,6685,0,1769646036,13175.353658939996,29905.929019739997,53338.267455600006 2026-01-29,00:20:38.000,29,11146680,6645,0,1769646037,13175.703947059992,35902.20096294,53338.29540408 2026-01-29,00:20:39.000,29,11146710,6725,0,1769646038,13176.074444109989,28983.529211850007,53338.40719800001 2026-01-29,00:20:40.000,29,11146622,6765,0,1769646039,13176.46515009,31750.968305939998,53338.39322376 2026-01-29,00:20:41.000,29,11146610,6885,0,1769646040,13176.781756659992,31750.93306029,53338.44912072 2026-01-29,00:20:42.000,29,11146649,7165,0,1769646041,13177.179198949998,25754.696362739996,53338.62379872001 2026-01-29,00:20:44.000,29,11146637,7205,0,1769646043,13177.8865115,30367.069006079997,53338.67270856001 2026-01-29,00:20:45.000,29,11146664,6525,0,1769646044,13178.135754969997,27599.517125910003,53338.81245096001 2026-01-29,00:20:46.000,29,11146668,7045,0,1769646045,13178.486043089993,32673.128443409994,53338.87533504 2026-01-29,00:20:47.000,29,11146656,6605,0,1769646046,13178.70160501,26676.898794990004,53339.0011032 2026-01-29,00:20:48.000,29,11146709,7205,0,1769646047,13178.991266339995,28060.600719209993,53339.0709744 2026-01-29,00:20:49.000,29,11146621,7365,0,1769646048,13179.206828260001,28060.50908052,53339.09193576 2026-01-29,00:20:50.000,29,11146720,6445,0,1769646049,13179.415653869997,29444.239201260003,53339.24565240001 2026-01-29,00:20:51.000,29,11146674,6525,0,1769646050,13179.590797929988,28060.480884000004,53339.30154936 2026-01-29,00:20:52.000,29,11146618,6685,0,1769646051,13179.745733059994,28060.487933130004,53339.392381920006 2026-01-29,00:20:53.000,29,11146658,6605,0,1769646052,13179.85351401999,28060.466785740005,53339.46924024 2026-01-29,00:20:55.000,29,11146761,7205,0,1769646054,13180.02192177,29444.225103000004,53339.61596976 2026-01-29,00:20:56.000,29,11146696,6685,0,1769646055,13180.03539438999,29444.28149604,53339.65090536001 2026-01-29,00:20:57.000,29,11146731,6965,0,1769646056,13180.06233963,30827.990469390003,53339.74173792 2026-01-29,00:20:58.000,29,11146653,7285,0,1769646057,13180.05560331999,25754.32275885,53339.79763488001 2026-01-29,00:20:59.000,29,11146647,7245,0,1769646058,13180.02192177,24831.852459660004,53339.96532576001 2026-01-29,00:21:00.000,29,11146676,6685,0,1769646059,13180.0421307,33595.47890739,53340.00724848 2026-01-29,00:21:01.000,29,11146655,7245,0,1769646060,13179.98150391,34056.745778070006,53340.08410680001 2026-01-29,00:21:02.000,29,11146706,6805,0,1769646061,13179.90066819,30827.990469390003,53340.07013256 2026-01-29,00:21:03.000,29,11146719,7085,0,1769646062,13179.860250329999,31750.580603790004,53340.209874960005 2026-01-29,00:21:04.000,29,11146725,7325,0,1769646063,13179.685106269993,29905.527219330004,53340.23782344 2026-01-29,00:21:06.000,29,11146735,6965,0,1769646065,13179.422390179992,30827.948174610006,53340.3635916 2026-01-29,00:21:07.000,29,11146727,7005,0,1769646066,13179.193355639996,28982.930035800004,53340.426475680004 2026-01-29,00:21:08.000,29,11146691,7245,0,1769646067,13178.98453003,27599.22106245,53340.40551432 2026-01-29,00:21:09.000,29,11146668,6685,0,1769646068,13178.75549548999,34517.92805919,53340.426475680004 2026-01-29,00:21:10.000,29,11146653,7405,0,1769646069,13178.526460949994,25292.943102089994,53340.40551432 2026-01-29,00:21:11.000,29,11146631,7245,0,1769646070,13178.331107960003,32672.88877299,53340.45442416 2026-01-29,00:21:12.000,29,11146661,7045,0,1769646071,13178.122282349992,29905.386236730003,53340.48237264 2026-01-29,00:21:13.000,29,11146625,6965,0,1769646072,13177.913456739996,28521.65611599,53340.496346880005 2026-01-29,00:21:14.000,29,11146691,6925,0,1769646073,13177.65747695999,25754.18882538,53340.55923096001 2026-01-29,00:21:15.000,29,11146645,7165,0,1769646074,13177.462123969999,31750.340933369996,53340.62211504 2026-01-29,00:21:17.000,29,11146672,6885,0,1769646076,13177.024263819992,31289.222094419994,53340.58717944001 2026-01-29,00:21:18.000,29,11146636,6805,0,1769646077,13176.801965589992,32211.713541000005,53340.545256720005 2026-01-29,00:21:19.000,29,11146665,7005,0,1769646078,13176.532513189995,32211.741737520002,53340.55923096001 2026-01-29,00:21:20.000,29,11146685,7365,0,1769646079,13176.269797099994,32673.015657330005,53340.55224384 2026-01-29,00:21:21.000,29,11146672,6725,0,1769646080,13176.000344699998,23909.332816559996,53340.594166560004 2026-01-29,00:21:22.000,29,11146644,6645,0,1769646081,13175.703947059992,30827.983420260003,53340.51730824001 2026-01-29,00:21:23.000,29,11146601,6965,0,1769646082,13175.38734049,29444.26034865,53340.503334 2026-01-29,00:21:24.000,29,11146705,6965,0,1769646083,13175.06399761,25754.294562330004,53340.47538552 2026-01-29,00:21:25.000,29,11146651,7125,0,1769646084,13174.740654729998,28982.97233058,53340.48237264 2026-01-29,00:21:26.000,29,11146712,6565,0,1769646085,13174.457729709997,28060.466785740005,53340.46839840001 2026-01-29,00:21:28.000,29,11146673,7045,0,1769646087,13173.804307639999,31289.102259210005,53340.35660448 2026-01-29,00:21:29.000,29,11146665,7125,0,1769646088,13173.480964759998,32672.790085169996,53340.34263024 2026-01-29,00:21:30.000,29,11146694,6805,0,1769646089,13173.103731399991,31289.031767909997,53340.34263024 2026-01-29,00:21:31.000,29,11146720,6845,0,1769646090,13172.80059744999,29444.034776490007,53340.32166888001 2026-01-29,00:21:32.000,29,11146729,7365,0,1769646091,13172.436836709989,24831.612789239996,53340.25179768001 2026-01-29,00:21:33.000,29,11146739,7205,0,1769646092,13172.126966449992,27137.820258299995,53340.21686208 2026-01-29,00:21:34.000,29,11146629,7125,0,1769646093,13171.844041429991,32211.487968839996,53340.23782344 2026-01-29,00:21:35.000,29,11146633,7045,0,1769646094,13171.534171169995,28060.396294439997,53340.14000376 2026-01-29,00:21:36.000,29,11146672,6845,0,1769646095,13171.177146739989,26215.512089099997,53340.16795224 2026-01-29,00:21:37.000,29,11146697,7045,0,1769646096,13170.880749099997,27138.151567409994,53340.160965120005 2026-01-29,00:21:39.000,29,11146668,6725,0,1769646098,13170.34858061,28522.234144650007,53340.063145440006 2026-01-29,00:21:40.000,29,11146703,7085,0,1769646099,13170.092600829994,26677.448627129997,53340.05615832001 2026-01-29,00:21:41.000,29,11146745,6925,0,1769646100,13169.836621050003,29445.162637290006,53340.0491712 2026-01-29,00:21:42.000,29,11146636,6525,0,1769646101,13169.654740680002,27139.05385605,53340.01423560001 2026-01-29,00:21:43.000,29,11146679,7165,0,1769646102,13169.472860310001,26678.05485231,53340.042184080005 2026-01-29,00:21:44.000,29,11146715,7005,0,1769646103,13169.30445255999,23449.553312310003,53340.05615832001 2026-01-29,00:21:45.000,29,11146710,6685,0,1769646104,13169.16299004999,32213.560413059997,53340.042184080005 2026-01-29,00:21:46.000,29,11146612,6685,0,1769646105,13168.98784599,34520.134436880006,53340.00026136 2026-01-29,00:21:47.000,29,11146736,6645,0,1769646106,13168.886801339999,26679.091074419994,53340.05615832001 2026-01-29,00:21:48.000,29,11146699,7205,0,1769646107,13168.725129899998,34981.85245188,53340.00724848 2026-01-29,00:21:50.000,29,11146669,7005,0,1769646109,13168.442204879997,27602.083009230002,53340.07711968 2026-01-29,00:21:51.000,29,11146744,6765,0,1769646110,13168.361369159997,30831.06389007,53340.03519696001 2026-01-29,00:21:52.000,29,11146683,7325,0,1769646111,13168.240115579996,28986.144439080002,53340.10506816001 2026-01-29,00:21:53.000,29,11146642,6565,0,1769646112,13168.15254355,26218.811081940003,53340.17493936 2026-01-29,00:21:54.000,29,11146689,7085,0,1769646113,13168.06497151999,29447.700324089994,53340.1889136 2026-01-29,00:21:55.000,29,11146682,6685,0,1769646114,13167.98413579999,29447.827208429997,53340.279746160006 2026-01-29,00:21:56.000,29,11146698,6765,0,1769646115,13167.88982746,27602.90070831,53340.24481056 2026-01-29,00:21:57.000,29,11146738,6685,0,1769646116,13167.78878281,30370.593571079997,53340.230836320006 2026-01-29,00:21:58.000,29,11146697,7205,0,1769646117,13167.640583989989,28525.52608836,53340.28673328 2026-01-29,00:21:59.000,29,11146674,6485,0,1769646118,13167.512594099993,31293.218951129995,53340.33564312 2026-01-29,00:22:01.000,29,11146647,7005,0,1769646120,13167.283559559997,31754.47172355,53340.30070752001 2026-01-29,00:22:02.000,29,11146690,6645,0,1769646121,13167.135360740001,27141.92990109,53340.25179768001 2026-01-29,00:22:03.000,29,11146640,6685,0,1769646122,13167.088206569992,26680.507949549996,53340.23782344 2026-01-29,00:22:04.000,29,11146720,6645,0,1769646123,13167.000634539996,32676.956120999996,53340.18192648001 2026-01-29,00:22:05.000,29,11146735,6845,0,1769646124,13166.88611726999,30370.466686739994,53340.15397800001 2026-01-29,00:22:06.000,29,11146748,6885,0,1769646125,13166.778336309995,27141.485805899996,53340.209874960005 2026-01-29,00:22:07.000,29,11146680,6885,0,1769646126,13166.74465475999,31753.97123532,53340.091093920004 2026-01-29,00:22:08.000,29,11146687,7165,0,1769646127,13166.657082729995,27141.274332,53340.063145440006 2026-01-29,00:22:09.000,29,11146690,6565,0,1769646128,13166.64361010999,32676.237109740003,53339.95833864 2026-01-29,00:22:10.000,29,11146739,7125,0,1769646129,13166.5695107,29447.256228900005,53339.85353184 2026-01-29,00:22:12.000,29,11146674,6725,0,1769646131,13166.300058299988,24834.354900809994,53339.755712160004 2026-01-29,00:22:13.000,29,11146721,7005,0,1769646132,13166.178804720003,29908.079004390005,53339.657892480005 2026-01-29,00:22:14.000,29,11146665,7205,0,1769646133,13166.037342210002,29446.67820024,53339.56705992 2026-01-29,00:22:15.000,29,11146687,7165,0,1769646134,13165.895879700001,28062.75070386,53339.43430464001 2026-01-29,00:22:16.000,29,11146661,7405,0,1769646135,13165.75441719,30830.168650559994,53339.33648496 2026-01-29,00:22:17.000,29,11146719,7125,0,1769646136,13165.59274575,24372.460657560005,53339.23866528 2026-01-29,00:22:18.000,29,11146713,7045,0,1769646137,13165.417601689995,33136.228087890006,53339.19674256001 2026-01-29,00:22:19.000,29,11146580,6725,0,1769646138,13165.208776079999,28062.532180830007,53339.057000160006 2026-01-29,00:22:20.000,29,11146723,7085,0,1769646139,13165.026895709998,31752.5332128,53338.987128960005 2026-01-29,00:22:21.000,29,11146624,6965,0,1769646140,13164.811333789992,26217.605680709996,53338.84039944001 2026-01-29,00:22:23.000,29,11146717,7484,0,1769646142,13164.35326471,32675.440558050002,53338.602837360006 2026-01-29,00:22:24.000,29,11146458,6885,0,1769646143,13164.16464802999,29908.114250040002,53338.51899192 2026-01-29,00:22:25.000,29,11146704,6885,0,1769646144,13163.901931939989,30369.60669288,53338.40021088 2026-01-29,00:22:26.000,29,11146671,7005,0,1769646145,13163.679633710002,33137.41939086,53338.28841696001 2026-01-29,00:22:27.000,29,11146671,6925,0,1769646146,13163.551643819992,34060.19985177,53338.23950712001 2026-01-29,00:22:28.000,29,11146626,6525,0,1769646147,13163.423653929996,31754.1545127,53338.057842 2026-01-29,00:22:29.000,29,11146626,6365,0,1769646148,13163.302400349996,31293.134361570003,53337.9879708 2026-01-29,00:22:30.000,29,11146730,6485,0,1769646149,13163.29566404,28525.808053560002,53337.85521552001 2026-01-29,00:22:31.000,29,11146664,6525,0,1769646150,13163.3360819,29909.862434280003,53337.75739584001 2026-01-29,00:22:32.000,29,11146658,6605,0,1769646151,13163.437126550001,28526.287394400002,53337.645601920005 2026-01-29,00:22:34.000,29,11146641,7005,0,1769646153,13163.733524189993,28065.577404990006,53337.43598832 2026-01-29,00:22:35.000,29,11146736,6725,0,1769646154,13163.949086109998,30372.066839249994,53337.43598832 2026-01-29,00:22:36.000,29,11146644,6685,0,1769646155,13164.22527481999,24375.625716929993,53337.30323304001 2026-01-29,00:22:37.000,29,11146613,7045,0,1769646156,13164.53514508,30372.32060793,53337.28227168001 2026-01-29,00:22:38.000,29,11146622,6245,0,1769646157,13164.878696890002,33140.034618089994,53337.191439120004 2026-01-29,00:22:39.000,29,11146627,7085,0,1769646158,13165.188567149999,26682.36891987,53337.212400480006 2026-01-29,00:22:40.000,29,11146716,6805,0,1769646159,13165.538855269995,27605.092987740005,53337.13554216001 2026-01-29,00:22:41.000,29,11146663,7445,0,1769646160,13165.848725529991,28066.388054940006,53337.03772248001 2026-01-29,00:22:42.000,29,11146625,6925,0,1769646161,13166.232695199993,31756.734494279997,53337.05868384 2026-01-29,00:22:43.000,29,11146651,7045,0,1769646162,13166.54930177,34524.49079922,53337.00278688 2026-01-29,00:22:45.000,29,11146661,7045,0,1769646164,13167.256614320002,28989.281301929994,53337.00278688 2026-01-29,00:22:46.000,29,11146653,7365,0,1769646165,13167.573220889994,29911.899632850007,53336.89099296 2026-01-29,00:22:47.000,29,11146670,6965,0,1769646166,13167.86288221999,28989.394088009998,53336.89798008001 2026-01-29,00:22:48.000,29,11146676,6925,0,1769646167,13168.186225099991,27605.600525100002,53336.95387704 2026-01-29,00:22:49.000,29,11146606,6765,0,1769646168,13168.549985839993,28528.204757760002,53336.84907024001 2026-01-29,00:22:50.000,29,11146663,7085,0,1769646169,13168.819438239989,31295.87647314,53336.88400584 2026-01-29,00:22:51.000,29,11146611,7045,0,1769646170,13169.08889064,32218.431361890005,53336.91894144001 2026-01-29,00:22:52.000,29,11146638,6685,0,1769646171,13169.344870419991,30373.335682649995,53336.91894144001 2026-01-29,00:22:53.000,29,11146603,7484,0,1769646172,13169.546959719992,31757.03055774,53336.96086416 2026-01-29,00:22:54.000,29,11146679,6885,0,1769646173,13169.809675809993,28528.028529510004,53336.904967200004 2026-01-29,00:22:56.000,29,11146649,7125,0,1769646175,13170.18690917,28527.838203000007,53336.79317328 2026-01-29,00:22:57.000,29,11146721,7325,0,1769646176,13170.30142643999,29450.216863499998,53336.835096 2026-01-29,00:22:58.000,29,11146680,6445,0,1769646177,13170.40247108999,26682.460558560007,53336.81413464 2026-01-29,00:22:59.000,29,11146687,7365,0,1769646178,13170.49004312,31294.91074233,53336.7652248 2026-01-29,00:23:00.000,29,11146657,6965,0,1769646179,13170.59108777,32217.134321970007,53336.639456640005 2026-01-29,00:23:01.000,29,11146610,6525,0,1769646180,13170.638241939996,32678.03463789,53336.56259832001 2026-01-29,00:23:02.000,29,11146696,6685,0,1769646181,13170.638241939996,28526.174608319998,53336.49272712001 2026-01-29,00:23:03.000,29,11146716,7045,0,1769646182,13170.644978249991,33138.39921993,53336.42984304 2026-01-29,00:23:04.000,29,11146706,6725,0,1769646183,13170.665187179991,29909.09407911,53336.31804912 2026-01-29,00:23:05.000,29,11146710,6725,0,1769646184,13170.59108777,30831.254216579997,53336.22022944 2026-01-29,00:23:07.000,29,11146692,6685,0,1769646186,13170.34858061,26679.105172680007,53335.97568024 2026-01-29,00:23:08.000,29,11146664,6605,0,1769646187,13170.193645479994,35442.61883433,53335.86388632001 2026-01-29,00:23:09.000,29,11146687,7005,0,1769646188,13169.991556179993,30829.76685015,53335.77305376001 2026-01-29,00:23:10.000,29,11146657,6845,0,1769646189,13169.775994260002,26678.23108056,53335.61235 2026-01-29,00:23:11.000,29,11146612,6725,0,1769646190,13169.526750789992,31290.512085209994,53335.346839440004 2026-01-29,00:23:12.000,29,11146671,7365,0,1769646191,13169.27077101,28522.96020504,53335.23504552 2026-01-29,00:23:13.000,29,11146632,6645,0,1769646192,13168.98110967999,28984.212977460003,53335.15120008001 2026-01-29,00:23:14.000,29,11146716,6885,0,1769646193,13168.651030489993,27600.475807590003,53334.95556072001 2026-01-29,00:23:15.000,29,11146668,6565,0,1769646194,13168.368105469992,29906.739669689996,53334.71799864001 2026-01-29,00:23:16.000,29,11146643,7205,0,1769646195,13168.017817349995,29906.774915340007,53334.59921760001 2026-01-29,00:23:18.000,29,11146724,6685,0,1769646197,13167.344186349997,26678.280424469995,53334.20095176 2026-01-29,00:23:19.000,29,11146736,6525,0,1769646198,13167.034316090001,32213.546314799998,53334.06120936 2026-01-29,00:23:20.000,29,11146673,7125,0,1769646199,13166.778336309995,28523.679216300006,53333.956402560005 2026-01-29,00:23:21.000,29,11146652,6645,0,1769646200,13166.48193866999,32213.934016950006,53333.82364728 2026-01-29,00:23:22.000,29,11146604,6605,0,1769646201,13166.185541029998,31752.86452191,53333.64198216001 2026-01-29,00:23:23.000,29,11146710,6445,0,1769646202,13165.916088630001,32214.3217191,53333.43236856 2026-01-29,00:23:24.000,29,11146658,6525,0,1769646203,13165.619690989995,29446.931968920006,53333.25769056001 2026-01-29,00:23:25.000,29,11146690,6765,0,1769646204,13165.36371120999,33137.045786970004,53333.26467768 2026-01-29,00:23:26.000,29,11146621,7285,0,1769646205,13165.168358219998,28985.813129970004,53333.00615424 2026-01-29,00:23:27.000,29,11146641,7085,0,1769646206,13164.973005229993,31292.19682728,53332.782566400005 2026-01-29,00:23:29.000,29,11146705,6965,0,1769646208,13164.55535401,29447.213934119995,53332.47513312 2026-01-29,00:23:30.000,29,11146613,7325,0,1769646209,13164.37347364,31292.288465970007,53332.23757104 2026-01-29,00:23:31.000,29,11146693,7085,0,1769646210,13164.15117541,26218.338790230002,53332.09782864 2026-01-29,00:23:32.000,29,11146647,6965,0,1769646211,13164.016449209994,28985.85542475,53331.846292320006 2026-01-29,00:23:33.000,29,11146692,6845,0,1769646212,13163.807623599998,31753.266322320007,53331.68558856 2026-01-29,00:23:34.000,29,11146629,7005,0,1769646213,13163.578589060002,23911.757717279994,53331.53187192001 2026-01-29,00:23:35.000,29,11146614,6605,0,1769646214,13163.376499760001,31753.068946679996,53331.23142576 2026-01-29,00:23:36.000,29,11146702,6965,0,1769646215,13163.17441046,32214.16663824,53331.08469624 2026-01-29,00:23:37.000,29,11146674,6925,0,1769646216,13162.91169437,32675.370066749994,53330.85412128 2026-01-29,00:23:38.000,29,11146657,7045,0,1769646217,13162.682659829989,27601.490882309998,53330.60957208 2026-01-29,00:23:40.000,29,11146672,6765,0,1769646219,13162.110073479991,28984.981332630006,53330.2322676 2026-01-29,00:23:41.000,29,11146645,7165,0,1769646220,13161.779994289995,31752.54026193,53330.07855096 2026-01-29,00:23:42.000,29,11146671,7045,0,1769646221,13161.497069269994,31752.476819760006,53329.82701464001 2026-01-29,00:23:43.000,29,11146691,7165,0,1769646222,13161.146781149997,31752.476819760006,53329.645349520004 2026-01-29,00:23:44.000,29,11146633,6925,0,1769646223,13160.81670196,31752.497967150004,53329.49163288001 2026-01-29,00:23:45.000,29,11146666,6485,0,1769646224,13160.49335908,34981.316718,53329.23310944001 2026-01-29,00:23:46.000,29,11146673,7405,0,1769646225,13160.163279889988,28062.595623,53328.93266328 2026-01-29,00:23:47.000,29,11146733,7045,0,1769646226,13159.819728080001,30830.26028925,53328.82086936001 2026-01-29,00:23:48.000,29,11146687,7125,0,1769646227,13159.47617627,32675.384165010008,53328.58330728001 2026-01-29,00:23:49.000,29,11146667,6965,0,1769646228,13159.179778629994,31291.639946010007,53328.39465504001 2026-01-29,00:23:51.000,29,11146654,7005,0,1769646230,13158.600455970001,29446.939018050005,53327.926518 2026-01-29,00:23:52.000,29,11146724,6525,0,1769646231,13158.35794881,32675.997439319995,53327.82869832 2026-01-29,00:23:53.000,29,11146675,7005,0,1769646232,13158.12891426999,31292.3660064,53327.56318776 2026-01-29,00:23:54.000,29,11146697,7125,0,1769646233,13157.899879729994,32215.054828620006,53327.44440672 2026-01-29,00:23:55.000,29,11146648,6525,0,1769646234,13157.664108880002,28986.405256889993,53327.20684464 2026-01-29,00:23:56.000,29,11146693,7405,0,1769646235,13157.522646370002,29909.030636940006,53327.150947680006 2026-01-29,00:23:57.000,29,11146684,6405,0,1769646236,13157.367711239996,27602.950052219996,53326.89242424 2026-01-29,00:23:58.000,29,11146693,7005,0,1769646237,13157.273402899991,28986.870499469995,53326.82255304 2026-01-29,00:23:59.000,29,11146668,7045,0,1769646238,13157.21951242,26219.445503640003,53326.55704248 2026-01-29,00:24:00.000,29,11146592,6565,0,1769646239,13157.145413009996,26219.65697754,53326.431274320006 2026-01-29,00:24:02.000,29,11146715,7085,0,1769646241,13157.09152252999,28065.034621979998,53326.28454480001 2026-01-29,00:24:03.000,29,11146616,6445,0,1769646242,13157.05784098,28065.246095880007,53326.179738 2026-01-29,00:24:04.000,29,11146688,6765,0,1769646243,13157.09152252999,28987.878525060005,53326.05396984 2026-01-29,00:24:05.000,29,11146709,7125,0,1769646244,13157.145413009996,27143.04366363,53325.94217592 2026-01-29,00:24:06.000,29,11146651,7405,0,1769646245,13157.17909456,32678.577420899994,53325.91422744 2026-01-29,00:24:07.000,29,11146713,7165,0,1769646246,13157.266666589996,30372.398148360007,53325.78147216001 2026-01-29,00:24:08.000,29,11146649,7285,0,1769646247,13157.340766000001,30372.609622260003,53325.71160096001 2026-01-29,00:24:09.000,29,11146664,6525,0,1769646248,13157.482228510002,29450.287354800006,53325.66269112001 2026-01-29,00:24:10.000,29,11146681,7285,0,1769646249,13157.643899950002,28527.965087339995,53325.50897448 2026-01-29,00:24:11.000,29,11146697,7285,0,1769646250,13157.852725559998,30373.251093090003,53325.51596160001 2026-01-29,00:24:13.000,29,11146642,6525,0,1769646252,13158.344476189995,33141.345756270006,53325.38320632 2026-01-29,00:24:14.000,29,11146711,6925,0,1769646253,13158.647610139997,28067.459522699995,53325.38320632 2026-01-29,00:24:15.000,29,11146642,6965,0,1769646254,13158.964216709988,28990.18359057,53325.31333512 2026-01-29,00:24:16.000,29,11146647,7365,0,1769646255,13159.27408697,27145.221844800006,53325.285386640004 2026-01-29,00:24:17.000,29,11146682,6645,0,1769646256,13159.604166159996,23455.150321530004,53325.25045104001 2026-01-29,00:24:18.000,29,11146661,7285,0,1769646257,13159.934245349992,28990.64178402,53325.257438160006 2026-01-29,00:24:19.000,29,11146599,6845,0,1769646258,13160.318215019994,31758.496776779997,53325.306348000006 2026-01-29,00:24:20.000,29,11146678,6765,0,1769646259,13160.63482159,28529.572288979994,53325.38320632 2026-01-29,00:24:21.000,29,11146667,7125,0,1769646260,13161.079418050002,33603.775733400005,53325.39718056001 2026-01-29,00:24:22.000,29,11146680,6685,0,1769646261,13161.470124029998,33142.52296098,53325.404167680004 2026-01-29,00:24:24.000,29,11146688,6685,0,1769646263,13162.157227650001,28068.277221779994,53325.453077520004 2026-01-29,00:24:25.000,29,11146710,6525,0,1769646264,13162.507515769998,26684.265135840003,53325.50897448 2026-01-29,00:24:26.000,29,11146694,6805,0,1769646265,13162.84433126999,31297.046628719996,53325.51596160001 2026-01-29,00:24:27.000,29,11146672,6725,0,1769646266,13163.17441046,31296.84220395,53325.5508972 2026-01-29,00:24:28.000,29,11146678,6725,0,1769646267,13163.457335480001,30374.174529120006,53325.55788432 2026-01-29,00:24:29.000,29,11146684,7045,0,1769646268,13163.666161089997,28528.902621629997,53325.56487144001 2026-01-29,00:24:30.000,29,11146731,7165,0,1769646269,13163.888459319998,26683.560222839995,53325.57884568 2026-01-29,00:24:31.000,29,11146623,7165,0,1769646270,13164.097284929994,27606.009374639994,53325.58583280001 2026-01-29,00:24:32.000,29,11146668,6405,0,1769646271,13164.24548374999,27605.840195519995,53325.60679416 2026-01-29,00:24:33.000,29,11146704,6525,0,1769646272,13164.360001019995,29450.81603955,53325.63474264001 2026-01-29,00:24:35.000,29,11146670,6805,0,1769646274,13164.636189730001,29911.772748510004,53325.655704 2026-01-29,00:24:36.000,29,11146611,7484,0,1769646275,13164.757443310002,33140.53510632001,53325.655704 2026-01-29,00:24:37.000,29,11146694,6725,0,1769646276,13164.912378439993,28988.872452390002,53325.57884568 2026-01-29,00:24:38.000,29,11146724,6525,0,1769646277,13165.074049879993,30372.48273792,53325.60679416 2026-01-29,00:24:39.000,29,11146692,6445,0,1769646278,13165.222248699989,30833.46059427,53325.56487144001 2026-01-29,00:24:40.000,29,11146726,6605,0,1769646279,13165.37044752,29910.637838580005,53325.49500024001 2026-01-29,00:24:41.000,29,11146675,7325,0,1769646280,13165.518646339995,28065.281341530004,53325.49500024001 2026-01-29,00:24:42.000,29,11146705,7045,0,1769646281,13165.680317779996,29448.77179185,53325.481026 2026-01-29,00:24:43.000,29,11146708,6805,0,1769646282,13165.848725529991,27603.415294799997,53325.43211616 2026-01-29,00:24:44.000,29,11146701,7205,0,1769646283,13166.037342210002,28064.37905289,53325.38320632 2026-01-29,00:24:46.000,29,11146632,6645,0,1769646285,13166.394366639994,30831.507985260003,53325.22948968001 2026-01-29,00:24:47.000,29,11146684,6685,0,1769646286,13166.616664869995,31292.626824210005,53325.2015412 2026-01-29,00:24:48.000,29,11146674,6685,0,1769646287,13166.73118214,29447.425408020004,53325.22250256 2026-01-29,00:24:49.000,29,11146687,6925,0,1769646288,13166.83222679,34059.87559179,53325.18057984001 2026-01-29,00:24:50.000,29,11146652,6485,0,1769646289,13166.980425609996,26679.81008568,53325.19455408 2026-01-29,00:24:51.000,29,11146678,6725,0,1769646290,13167.061261329996,31292.457645090006,53325.14564424 2026-01-29,00:24:52.000,29,11146686,6805,0,1769646291,13167.074733950001,33598.89773544,53325.187566960005 2026-01-29,00:24:53.000,29,11146656,6685,0,1769646292,13167.115151810001,33137.70840519,53325.11070864001 2026-01-29,00:24:54.000,29,11146703,7085,0,1769646293,13167.041052399996,29447.672127569997,53325.068785920004 2026-01-29,00:24:55.000,29,11146714,6324,0,1769646294,13167.061261329996,25757.727488639997,53324.94301776001 2026-01-29,00:24:57.000,29,11146706,6525,0,1769646296,13166.9736893,24835.468663349995,53324.901095040004 2026-01-29,00:24:58.000,29,11146712,6565,0,1769646297,13166.87264465,27603.126280469995,53324.92904352 2026-01-29,00:24:59.000,29,11146715,7245,0,1769646298,13166.758127379995,30370.847339760003,53324.922056400006 2026-01-29,00:25:00.000,29,11146666,6685,0,1769646299,13166.60319224999,32215.900724220002,53324.803275360006 2026-01-29,00:25:01.000,29,11146731,7285,0,1769646300,13166.515620219994,26219.48779842,53324.79628824001 2026-01-29,00:25:02.000,29,11146670,6725,0,1769646301,13166.414575569994,26680.825160399996,53324.72641704001 2026-01-29,00:25:03.000,29,11146658,6925,0,1769646302,13166.259640439988,27603.295459589994,53324.62161024 2026-01-29,00:25:04.000,29,11146708,6725,0,1769646303,13166.091232689992,34061.017550849996,53324.565713280004 2026-01-29,00:25:05.000,29,11146673,7125,0,1769646304,13165.902616009997,30832.00142436,53324.5028292 2026-01-29,00:25:06.000,29,11146657,7165,0,1769646305,13165.6937904,33138.272335589994,53324.37007392001 2026-01-29,00:25:08.000,29,11146749,6925,0,1769646307,13165.228985009999,27141.640886759997,53324.17443456001 2026-01-29,00:25:09.000,29,11146689,7005,0,1769646308,13165.020159399988,30370.346851530005,53324.06962776 2026-01-29,00:25:10.000,29,11146676,6485,0,1769646309,13164.845015339997,31753.99943184,53323.9438596 2026-01-29,00:25:11.000,29,11146672,6845,0,1769646310,13164.602508179996,31753.795007070003,53323.8041172 2026-01-29,00:25:12.000,29,11146685,7205,0,1769646311,13164.32631946999,32676.27235539,53323.692323279996 2026-01-29,00:25:13.000,29,11146706,6485,0,1769646312,13164.070339689999,28986.059849519996,53323.60847784 2026-01-29,00:25:14.000,29,11146651,7325,0,1769646313,13163.807623599998,30369.75472461,53323.461748320005 2026-01-29,00:25:15.000,29,11146620,6845,0,1769646314,13163.531434889992,25295.854392780006,53323.25912184 2026-01-29,00:25:16.000,29,11146679,7365,0,1769646315,13163.29566404,26218.35993762,53323.11239232 2026-01-29,00:25:17.000,29,11146718,6725,0,1769646316,13163.11378367,28063.286437739996,53322.958675680005 2026-01-29,00:25:19.000,29,11146711,7085,0,1769646318,13162.696132449993,31753.322715360002,53322.63726816 2026-01-29,00:25:20.000,29,11146657,7085,0,1769646319,13162.547933629998,26679.4858257,53322.53944848 2026-01-29,00:25:21.000,29,11146626,6645,0,1769646320,13162.419943740002,24834.474736019998,53322.42765456001 2026-01-29,00:25:22.000,29,11146525,7045,0,1769646321,13162.366053259997,33137.10922914,53322.21105384001 2026-01-29,00:25:23.000,29,11146732,6965,0,1769646322,13162.332371709992,27602.146451399996,53322.00842736 2026-01-29,00:25:24.000,29,11146735,7045,0,1769646323,13162.332371709992,35904.858484950004,53321.87567208001 2026-01-29,00:25:25.000,29,11146732,6525,0,1769646324,13162.399734810002,30369.726528090003,53321.714968320004 2026-01-29,00:25:26.000,29,11146729,6965,0,1769646325,13162.500779460002,28524.743634929997,53321.58920016001 2026-01-29,00:25:27.000,29,11146676,6685,0,1769646326,13162.628769349998,25295.995375380007,53321.47041912001 2026-01-29,00:25:28.000,29,11146690,6805,0,1769646327,13162.790440789999,29908.6217874,53321.41452216 2026-01-29,00:25:30.000,29,11146657,7085,0,1769646329,13163.288927729991,30369.987345899994,53321.044204800004 2026-01-29,00:25:31.000,29,11146689,7285,0,1769646330,13163.531434889992,28986.306569070002,53320.93241088 2026-01-29,00:25:32.000,29,11146742,6885,0,1769646331,13163.854777769993,30831.465690480007,53320.86253968 2026-01-29,00:25:33.000,29,11146697,7165,0,1769646332,13164.15117541,29447.693274959995,53320.84157832001 2026-01-29,00:25:34.000,29,11146717,7205,0,1769646333,13164.440836739996,26680.261230000004,53320.729784400006 2026-01-29,00:25:35.000,29,11146673,6845,0,1769646334,13164.723761759997,32676.822187529993,53320.6249776 2026-01-29,00:25:36.000,29,11146702,6725,0,1769646335,13164.952796299993,27602.90070831,53320.5201708 2026-01-29,00:25:37.000,29,11146662,6645,0,1769646336,13165.222248699989,31293.254196780006,53320.5201708 2026-01-29,00:25:38.000,29,11146644,6885,0,1769646337,13165.44454692999,34522.19278284001,53320.42235112 2026-01-29,00:25:39.000,29,11146705,7205,0,1769646338,13165.64663622999,33599.722483649995,53320.38741552001 2026-01-29,00:25:41.000,29,11146636,6645,0,1769646340,13166.003660659997,28987.12426815,53320.240686 2026-01-29,00:25:42.000,29,11146666,6925,0,1769646341,13166.185541029998,26680.79696388,53320.107930720005 2026-01-29,00:25:43.000,29,11146677,7005,0,1769646342,13166.353948779994,30832.234045649995,53320.07299512 2026-01-29,00:25:44.000,29,11146677,7205,0,1769646343,13166.441520809989,30370.967174970006,53320.07998224001 2026-01-29,00:25:45.000,29,11146708,6525,0,1769646344,13166.54930177,31754.817130919997,53320.00312392001 2026-01-29,00:25:46.000,29,11146617,7125,0,1769646345,13166.58298331999,29448.41933535,53319.97517544 2026-01-29,00:25:47.000,29,11146640,6685,0,1769646346,13166.535829149994,30832.149456090003,53319.88434288001 2026-01-29,00:25:48.000,29,11146655,7205,0,1769646347,13166.5695107,32677.167594900005,53319.723639120006 2026-01-29,00:25:49.000,29,11146670,6845,0,1769646348,13166.54930177,29909.495879520007,53319.66774216001 2026-01-29,00:25:50.000,29,11146750,6685,0,1769646349,13166.556038079994,27603.0628383,53319.58389672 2026-01-29,00:25:52.000,29,11146673,7205,0,1769646351,13166.387630329999,30370.494883260006,53319.33934752001 2026-01-29,00:25:53.000,29,11146635,7245,0,1769646352,13166.252904129993,29909.009489549993,53319.27646344 2026-01-29,00:25:54.000,29,11146721,7045,0,1769646353,13166.077760070002,29908.79096652,53319.14370816001 2026-01-29,00:25:55.000,29,11146667,6965,0,1769646354,13165.902616009997,29447.235081510007,53319.03890136 2026-01-29,00:25:56.000,29,11146634,6965,0,1769646355,13165.71399933,29447.044754999995,53318.864223360004 2026-01-29,00:25:57.000,29,11146666,7005,0,1769646356,13165.4917011,26217.951088079993,53318.68954536001 2026-01-29,00:25:58.000,29,11146653,7085,0,1769646357,13165.316557039994,28985.326740000004,53318.6336484 2026-01-29,00:25:59.000,29,11146669,6965,0,1769646358,13165.047104639998,27140.026635989998,53318.48691888 2026-01-29,00:26:00.000,29,11146698,6645,0,1769646359,13164.804597479997,28062.29251041,53318.29127952 2026-01-29,00:26:01.000,29,11146658,6965,0,1769646360,13164.528408769991,27600.778920180004,53318.10262728 2026-01-29,00:26:03.000,29,11146692,6765,0,1769646362,13163.982767659989,29906.514097530002,53317.711348560006 2026-01-29,00:26:04.000,29,11146704,6725,0,1769646363,13163.666161089997,25754.999475329998,53317.494747840006 2026-01-29,00:26:05.000,29,11146632,6685,0,1769646364,13163.416917620001,30828.603743700005,53317.375966800006 2026-01-29,00:26:06.000,29,11146653,7165,0,1769646365,13163.160937839995,28522.283488560002,53317.11045624001 2026-01-29,00:26:07.000,29,11146624,6605,0,1769646366,13162.96558484999,32212.09419402,53316.92879112 2026-01-29,00:26:08.000,29,11146710,7005,0,1769646367,13162.669187209998,34979.45574768,53316.69122904 2026-01-29,00:26:09.000,29,11146706,6845,0,1769646368,13162.406471119997,28521.916933800007,53316.46065408001 2026-01-29,00:26:10.000,29,11146671,7205,0,1769646369,13162.163963959996,31750.693389869994,53316.181169280004 2026-01-29,00:26:11.000,29,11146699,7205,0,1769646370,13161.88777524999,28983.331836209996,53316.10431096001 2026-01-29,00:26:12.000,29,11146674,6685,0,1769646371,13161.598113919994,27138.475827389993,53315.796877680004 2026-01-29,00:26:14.000,29,11146657,7165,0,1769646373,13160.985109709996,30367.49900301,53315.412586080005 2026-01-29,00:26:15.000,29,11146648,6685,0,1769646374,13160.621348969995,25294.099159410005,53315.20297248 2026-01-29,00:26:16.000,29,11146645,7165,0,1769646375,13160.244115609989,29906.732620559997,53315.06323008 2026-01-29,00:26:17.000,29,11146614,6645,0,1769646376,13159.866882249997,30829.527179729994,53314.81868088 2026-01-29,00:26:18.000,29,11146701,7125,0,1769646377,13159.503121509995,24833.516054339998,53314.671951360004 2026-01-29,00:26:19.000,29,11146728,6645,0,1769646378,13159.132624459999,33597.572499,53314.49028624 2026-01-29,00:26:20.000,29,11146660,6565,0,1769646379,13158.816017889993,29907.846383099997,53314.30163400001 2026-01-29,00:26:21.000,29,11146683,7085,0,1769646380,13158.445520839996,28063.110209489998,53314.09202040001 2026-01-29,00:26:22.000,29,11146639,6845,0,1769646381,13158.122177959995,30369.59259462,53313.86843256 2026-01-29,00:26:23.000,29,11146696,6565,0,1769646382,13157.765153529988,32214.864502109995,53313.65881896001 2026-01-29,00:26:25.000,29,11146512,6605,0,1769646384,13157.293611829991,29908.981293029996,53313.19068192 2026-01-29,00:26:26.000,29,11146520,6525,0,1769646385,13157.044368359995,30370.438490219996,53313.113823600004 2026-01-29,00:26:27.000,29,11146646,6605,0,1769646386,13156.80859750999,27141.676132409993,53312.799403200006 2026-01-29,00:26:28.000,29,11146696,6645,0,1769646387,13156.606508209989,29448.010485809995,53312.631712320006 2026-01-29,00:26:29.000,29,11146678,6725,0,1769646388,13156.404418910002,31293.134361570003,53312.40113736 2026-01-29,00:26:30.000,29,11146653,6845,0,1769646389,13156.303374260002,28064.238070289997,53312.18453664 2026-01-29,00:26:31.000,29,11146667,7085,0,1769646390,13156.161911750001,32215.583513370002,53311.96793592 2026-01-29,00:26:32.000,29,11146644,6685,0,1769646391,13155.993503999991,28525.413302279994,53311.81421928001 2026-01-29,00:26:33.000,29,11146631,7125,0,1769646392,13155.87898673,28525.33576185,53311.56268296 2026-01-29,00:26:34.000,29,11146661,7005,0,1769646393,13155.73752422,33138.01151778,53311.38101784001 2026-01-29,00:26:36.000,29,11146684,6525,0,1769646395,13155.515225989999,27141.633837629997,53310.982752 2026-01-29,00:26:37.000,29,11146738,6645,0,1769646396,13155.400708719993,31754.28844617,53310.82903536001 2026-01-29,00:26:38.000,29,11146725,7165,0,1769646397,13155.292927759998,28525.476744450003,53310.61243464001 2026-01-29,00:26:39.000,29,11146636,6685,0,1769646398,13155.245773590002,32676.956120999996,53310.43775664 2026-01-29,00:26:40.000,29,11146714,6565,0,1769646399,13155.205355730002,32215.816134659995,53310.27705288001 2026-01-29,00:26:41.000,29,11146624,6805,0,1769646400,13155.185146800002,28525.850348339998,53310.116349120006 2026-01-29,00:26:42.000,29,11146619,7245,0,1769646401,13155.144728940002,32216.133345509996,53309.997568080005 2026-01-29,00:26:43.000,29,11146716,6605,0,1769646402,13155.218828349993,30371.36192625,53309.78795448 2026-01-29,00:26:44.000,29,11146668,6525,0,1769646403,13155.232300969998,29449.110150089997,53309.70410904001 2026-01-29,00:26:45.000,29,11146661,7045,0,1769646404,13155.360290859993,31294.45254888,53309.592315120004 2026-01-29,00:26:47.000,29,11146657,7205,0,1769646406,13155.703842669995,28988.512946760005,53309.29186896 2026-01-29,00:26:48.000,29,11146639,6965,0,1769646407,13155.946349829996,23453.458530329997,53309.20103640001 2026-01-29,00:26:49.000,29,11146668,6565,0,1769646408,13156.215802229992,29911.582422000007,53309.18007504001 2026-01-29,00:26:50.000,29,11146669,7245,0,1769646409,13156.552617729998,32218.17759321,53309.089242480004 2026-01-29,00:26:51.000,29,11146673,7405,0,1769646410,13156.842279059994,31295.86942401,53309.04731976 2026-01-29,00:26:52.000,29,11146715,7125,0,1769646411,13157.17909456,30373.511910899993,53309.0263584 2026-01-29,00:26:53.000,29,11146701,7085,0,1769646412,13157.590009469997,26683.405141979994,53308.97046144 2026-01-29,00:26:54.000,29,11146718,6565,0,1769646413,13157.973979139999,34986.64586028,53308.97046144 2026-01-29,00:26:55.000,29,11146674,6765,0,1769646414,13158.432048219991,27145.003321769997,53308.99840992 2026-01-29,00:26:56.000,29,11146618,6885,0,1769646415,13158.836226819993,30374.167479990007,53308.96347432001 2026-01-29,00:26:58.000,29,11146613,6925,0,1769646417,13159.61763878,31758.045632459995,53308.97744856 2026-01-29,00:26:59.000,29,11146662,6605,0,1769646418,13159.907300109997,31296.84925308,53308.9564872 2026-01-29,00:27:00.000,29,11146692,6805,0,1769646419,13160.129598339998,28529.19163596,53308.88661600001 2026-01-29,00:27:01.000,29,11146671,7285,0,1769646420,13160.42599597999,30835.575333269997,53308.91456448001 2026-01-29,00:27:02.000,29,11146674,6685,0,1769646421,13160.53377694,28067.847224850004,53308.87962888 2026-01-29,00:27:03.000,29,11146530,6685,0,1769646422,13160.71565731,26222.67400518,53308.91456448001 2026-01-29,00:27:04.000,29,11146529,7085,0,1769646423,13160.803229339996,35448.20174529,53308.79578344001 2026-01-29,00:27:05.000,29,11146667,7045,0,1769646424,13160.85711982,24377.254065960005,53308.83770616 2026-01-29,00:27:06.000,29,11146771,7165,0,1769646425,13160.80996564999,27606.0939642,53308.774822080006 2026-01-29,00:27:07.000,29,11146668,6565,0,1769646426,13160.762811479995,30373.645844369996,53308.73289936 2026-01-29,00:27:09.000,29,11146665,7205,0,1769646428,13160.459677529994,28066.860346650006,53308.59315696 2026-01-29,00:27:10.000,29,11146618,6685,0,1769646429,13160.298006089994,30834.313538999995,53308.45341456 2026-01-29,00:27:11.000,29,11146743,7285,0,1769646430,13160.062235240002,31756.593511679996,53308.38354336001 2026-01-29,00:27:12.000,29,11146637,7125,0,1769646431,13159.799519150001,33140.21084634001,53308.21585248001 2026-01-29,00:27:13.000,29,11146700,6765,0,1769646432,13159.4963852,27604.634794290003,53308.12501992001 2026-01-29,00:27:14.000,29,11146653,7205,0,1769646433,13159.166306009989,27604.437418650006,53307.915406320004 2026-01-29,00:27:15.000,29,11146762,6445,0,1769646434,13158.836226819993,26220.42533271,53307.817586640005 2026-01-29,00:27:16.000,29,11146673,7165,0,1769646435,13158.45899346,33139.24511552999,53307.63592152 2026-01-29,00:27:17.000,29,11146730,6525,0,1769646436,13158.034605929999,33600.208873619995,53307.4193208 2026-01-29,00:27:18.000,29,11146692,6805,0,1769646437,13157.583273160002,28064.759705909993,53307.22368144 2026-01-29,00:27:20.000,29,11146681,7125,0,1769646439,13156.673871309999,25757.931913410008,53306.811441360005 2026-01-29,00:27:21.000,29,11146708,6645,0,1769646440,13156.195593299992,28986.525092099997,53306.67868608 2026-01-29,00:27:22.000,29,11146716,6725,0,1769646441,13155.83183255999,28063.822171620006,53306.476059600005 2026-01-29,00:27:23.000,29,11146666,6605,0,1769646442,13155.434390269998,35443.79603904,53306.21753616 2026-01-29,00:27:24.000,29,11146673,7125,0,1769646443,13155.036947979992,31292.147483370005,53306.00093544 2026-01-29,00:27:25.000,29,11146730,6485,0,1769646444,13154.666450929995,28063.117258619997,53305.67952792001 2026-01-29,00:27:26.000,29,11146697,7484,0,1769646445,13154.248799709989,26679.062877899996,53305.4279916 2026-01-29,00:27:27.000,29,11146657,7085,0,1769646446,13153.932193139997,30368.94407466,53305.09959696 2026-01-29,00:27:28.000,29,11146627,6885,0,1769646447,13153.56169609,29446.21295766,53304.87600912 2026-01-29,00:27:29.000,29,11146648,6365,0,1769646448,13153.265298449995,34058.620846649996,53304.5895372 2026-01-29,00:27:31.000,29,11146682,7045,0,1769646450,13152.591667449997,30368.105228190005,53304.01659336 2026-01-29,00:27:32.000,29,11146659,7325,0,1769646451,13152.29526980999,32212.88369658,53303.75806992 2026-01-29,00:27:33.000,29,11146693,7125,0,1769646452,13151.99213585999,31751.489941559994,53303.39473968 2026-01-29,00:27:34.000,29,11146702,6845,0,1769646453,13151.689001909988,32212.425503129998,53303.10826776 2026-01-29,00:27:35.000,29,11146649,7125,0,1769646454,13151.365659030002,28983.479867939997,53302.77987312001 2026-01-29,00:27:36.000,29,11146673,7165,0,1769646455,13151.008634599995,30828.244238069994,53302.521349680006 2026-01-29,00:27:37.000,29,11146627,7245,0,1769646456,13150.671819099989,28521.874639019996,53302.10910960001 2026-01-29,00:27:38.000,29,11146673,7005,0,1769646457,13150.355212529998,34979.145585959996,53301.850586160006 2026-01-29,00:27:39.000,29,11146716,6565,0,1769646458,13150.112705369997,28982.901839280006,53301.58507560001 2026-01-29,00:27:40.000,29,11146656,6765,0,1769646459,13149.849989279995,28982.782004070003,53301.291616559996 2026-01-29,00:27:42.000,29,11146677,7125,0,1769646461,13149.270666619988,30827.53932507,53300.655788640004 2026-01-29,00:27:43.000,29,11146666,6565,0,1769646462,13149.055104699997,32672.42353041,53300.35534248 2026-01-29,00:27:44.000,29,11146646,6525,0,1769646463,13148.893433259997,30827.468833770006,53300.01996072 2026-01-29,00:27:45.000,29,11146669,7125,0,1769646464,13148.758707059991,27598.699426830004,53299.75445016 2026-01-29,00:27:46.000,29,11146614,6605,0,1769646465,13148.711552889996,33594.809240040006,53299.50990096 2026-01-29,00:27:47.000,29,11146715,6885,0,1769646466,13148.671135029996,28521.092185589994,53299.2443904 2026-01-29,00:27:48.000,29,11146726,6845,0,1769646467,13148.69808026999,29904.702471120007,53298.999841200006 2026-01-29,00:27:49.000,29,11146702,6645,0,1769646468,13148.76544337,26214.757832190007,53298.75529200001 2026-01-29,00:27:50.000,29,11146705,7045,0,1769646469,13148.846279090001,30826.975394670008,53298.45484584 2026-01-29,00:27:51.000,29,11146701,7245,0,1769646470,13149.028159460002,26214.440621340007,53298.329077680006 2026-01-29,00:27:53.000,29,11146686,6445,0,1769646472,13149.432338059989,31748.945205630007,53297.826005040006 2026-01-29,00:27:54.000,29,11146687,7085,0,1769646473,13149.75568093999,33593.815312709994,53297.66530128 2026-01-29,00:27:55.000,29,11146683,7205,0,1769646474,13149.971242859996,28058.732699760003,53297.48363616001 2026-01-29,00:27:56.000,29,11146728,6565,0,1769646475,13150.247431570002,30364.693449269995,53297.30895816 2026-01-29,00:27:57.000,29,11146774,6605,0,1769646476,13150.617928619999,28980.89988636,53297.21113848 2026-01-29,00:27:58.000,29,11146728,6685,0,1769646477,13150.89411732999,31748.106359159996,53297.14126728 2026-01-29,00:27:59.000,29,11146735,7325,0,1769646478,13151.217460209991,26213.115384899997,53296.99453776 2026-01-29,00:28:00.000,29,11146650,6765,0,1769646479,13151.520594159992,27596.619933480004,53296.84780824 2026-01-29,00:28:01.000,29,11146656,6605,0,1769646480,13151.803519179994,29441.320861440006,53296.75697568 2026-01-29,00:28:02.000,29,11146695,6965,0,1769646481,13152.147070989995,29441.271517529996,53296.72204008001 2026-01-29,00:28:04.000,29,11146730,6645,0,1769646483,13152.760075199993,28057.393365059994,53296.56133632 2026-01-29,00:28:05.000,29,11146759,7045,0,1769646484,13153.016054979998,33130.736815619995,53296.56133632 2026-01-29,00:28:06.000,29,11146490,6645,0,1769646485,13153.245089519995,29902.094293019996,53296.55434920001 2026-01-29,00:28:07.000,29,11146497,7205,0,1769646486,13153.467387749995,32208.111435569997,53296.51242648 2026-01-29,00:28:08.000,29,11146697,7205,0,1769646487,13153.656004429991,30824.423609610007,53296.414606800005 2026-01-29,00:28:09.000,29,11146694,6685,0,1769646488,13153.898511589992,30824.310823530002,53296.39364544 2026-01-29,00:28:10.000,29,11146723,7005,0,1769646489,13154.080391959993,34514.03693943001,53296.43556816001 2026-01-29,00:28:11.000,29,11146723,7165,0,1769646490,13154.255536019999,28056.83648379,53296.414606800005 2026-01-29,00:28:12.000,29,11146730,6725,0,1769646491,13154.37005328999,29440.397425410003,53296.44255528 2026-01-29,00:28:13.000,29,11146669,7005,0,1769646492,13154.49804318,26672.93718393,53296.51242648 2026-01-29,00:28:15.000,29,11146717,7125,0,1769646494,13154.59235151999,27595.139616180008,53296.5194136 2026-01-29,00:28:16.000,29,11146649,7405,0,1769646495,13154.626033069995,29901.121513079997,53296.533387840005 2026-01-29,00:28:17.000,29,11146690,6525,0,1769646496,13154.65971462,28978.573673460007,53296.5892848 2026-01-29,00:28:18.000,29,11146679,7165,0,1769646497,13154.626033069995,26211.113431980004,53296.582297680005 2026-01-29,00:28:19.000,29,11146707,7045,0,1769646498,13154.626033069995,28978.207118699996,53296.63819464 2026-01-29,00:28:20.000,29,11146614,6765,0,1769646499,13154.53172472999,30361.690519890006,53296.631207520004 2026-01-29,00:28:21.000,29,11146695,7125,0,1769646500,13154.51825211,30361.5988812,53296.68710448 2026-01-29,00:28:22.000,29,11146670,6725,0,1769646501,13154.47109793999,32206.215219599995,53296.70806584 2026-01-29,00:28:23.000,29,11146734,6525,0,1769646502,13154.322899119994,29438.733830729994,53296.72204008001 2026-01-29,00:28:24.000,29,11146741,7005,0,1769646503,13154.201645539993,29899.79627664,53296.73601432 2026-01-29,00:28:26.000,29,11146690,6845,0,1769646505,13154.019765169993,32666.65029294,53296.659156 2026-01-29,00:28:27.000,29,11146656,6645,0,1769646506,13153.979347309993,29437.951377300007,53296.69409160001 2026-01-29,00:28:28.000,29,11146727,7165,0,1769646507,13153.891775279997,29898.99267582,53296.68710448 2026-01-29,00:28:29.000,29,11146768,6685,0,1769646508,13153.810939559997,25748.006738369993,53296.72204008001 2026-01-29,00:28:30.000,29,11146674,6805,0,1769646509,13153.649268119996,24825.31086702,53296.61723328 2026-01-29,00:28:31.000,29,11146693,7205,0,1769646510,13153.548223469996,31282.137718769998,53296.61024616 2026-01-29,00:28:32.000,29,11146670,6565,0,1769646511,13153.46065144,29898.330057600004,53296.652168880006 2026-01-29,00:28:33.000,29,11146634,6365,0,1769646512,13153.41349726999,24825.0007053,53296.61723328 2026-01-29,00:28:34.000,29,11146602,6645,0,1769646513,13153.23161689999,28975.732874070003,53296.5194136 2026-01-29,00:28:35.000,29,11146715,7205,0,1769646514,13153.103627009994,28053.382410089995,53296.61024616 2026-01-29,00:28:37.000,29,11146674,6565,0,1769646516,13152.820701989993,28053.410606610007,53296.50543936001 2026-01-29,00:28:38.000,29,11146639,7005,0,1769646517,13152.692712099997,36355.13576196,53296.43556816001 2026-01-29,00:28:39.000,29,11146632,6605,0,1769646518,13152.578194829992,28514.76911598,53296.47050376 2026-01-29,00:28:40.000,29,11146728,6725,0,1769646519,13152.477150179991,26208.780169949998,53296.38665832001 2026-01-29,00:28:41.000,29,11146666,6765,0,1769646520,13152.409787079996,34971.983669880006,53296.463516640004 2026-01-29,00:28:42.000,29,11146642,6605,0,1769646521,13152.40305077,25286.77511334,53296.43556816001 2026-01-29,00:28:43.000,29,11146616,6525,0,1769646522,13152.33568766999,26670.618020160007,53296.44255528 2026-01-29,00:28:44.000,29,11146614,6405,0,1769646523,13152.24137933,24826.036927409994,53296.35172272 2026-01-29,00:28:45.000,29,11146744,6725,0,1769646524,13152.18075254,26209.900981619998,53296.4495424 2026-01-29,00:28:46.000,29,11146710,6845,0,1769646525,13152.17401622999,29438.6562903,53296.45652952001 2026-01-29,00:28:48.000,29,11146669,7125,0,1769646527,13152.09991682,34051.21926015,53296.51242648 2026-01-29,00:28:49.000,29,11146729,6925,0,1769646528,13152.09991682,30822.999685350005,53296.51242648 2026-01-29,00:28:50.000,29,11146717,7085,0,1769646529,13152.13359836999,30362.042976390003,53296.63819464 2026-01-29,00:28:51.000,29,11146617,6965,0,1769646530,13152.13359836999,30823.338043590004,53296.659156 2026-01-29,00:28:52.000,29,11146666,6565,0,1769646531,13152.15380729999,28056.230258609998,53296.73601432 2026-01-29,00:28:53.000,29,11146684,6845,0,1769646532,13152.167279919995,25750.199017799998,53296.79191128001 2026-01-29,00:28:54.000,29,11146653,7125,0,1769646533,13152.227906709995,30823.739843999996,53296.798898400004 2026-01-29,00:28:55.000,29,11146617,7045,0,1769646534,13152.29526980999,34052.41056312001,53296.9037052 2026-01-29,00:28:56.000,29,11146625,7165,0,1769646535,13152.423259700001,31285.063107719994,53296.99453776 2026-01-29,00:28:57.000,29,11146587,6965,0,1769646536,13152.564722210001,30823.796237040006,53297.0434476 2026-01-29,00:28:59.000,29,11146633,7165,0,1769646538,13152.840910919993,27133.91504028,53297.22511272001 2026-01-29,00:29:00.000,29,11146682,6725,0,1769646539,13153.016054979998,28056.244356869996,53297.31594528001 2026-01-29,00:29:01.000,29,11146689,7365,0,1769646540,13153.19793535,30823.450829669993,53297.371842240005 2026-01-29,00:29:02.000,29,11146725,7245,0,1769646541,13153.39328833999,31284.619012530005,53297.420752080005 2026-01-29,00:29:03.000,29,11146642,6645,0,1769646542,13153.662740740001,29900.797253099998,53297.61639144 2026-01-29,00:29:04.000,29,11146688,6525,0,1769646543,13153.905247900002,28978.31990478,53297.67927552001 2026-01-29,00:29:05.000,29,11146629,6925,0,1769646544,13154.154491369998,30823.168864470004,53297.77709520001 2026-01-29,00:29:06.000,29,11146715,7205,0,1769646545,13154.363316979994,32667.968480249998,53297.90985048 2026-01-29,00:29:07.000,29,11146649,7085,0,1769646546,13154.5788789,29900.59987746,53298.00767016 2026-01-29,00:29:08.000,29,11146661,7125,0,1769646547,13154.747286649996,26672.11948485,53298.16837392 2026-01-29,00:29:10.000,29,11146688,6805,0,1769646549,13155.124520010002,25749.8465613,53298.39894888001 2026-01-29,00:29:11.000,29,11146602,6965,0,1769646550,13155.346818239988,32207.096360850002,53298.545678400005 2026-01-29,00:29:12.000,29,11146666,6685,0,1769646551,13155.535434919999,28978.749901710005,53298.69240792 2026-01-29,00:29:13.000,29,11146678,6805,0,1769646552,13155.764469459995,32668.72978629,53298.86708592 2026-01-29,00:29:14.000,29,11146672,6485,0,1769646553,13156.00024031,29901.57970653,53299.04176392001 2026-01-29,00:29:15.000,29,11146626,6565,0,1769646554,13156.222538540002,29901.784131299995,53299.20246768 2026-01-29,00:29:16.000,29,11146691,7045,0,1769646555,13156.438100459993,30363.297721530005,53299.46099112 2026-01-29,00:29:17.000,29,11146655,6965,0,1769646556,13156.653662379998,30363.424605869994,53299.69156608001 2026-01-29,00:29:18.000,29,11146722,6685,0,1769646557,13156.91637847,28979.94825381,53299.82432136 2026-01-29,00:29:19.000,29,11146638,6765,0,1769646558,13157.226248729996,29902.54543734,53300.01996072 2026-01-29,00:29:21.000,29,11146709,7125,0,1769646560,13157.845989249989,34976.44576916999,53300.390278080005 2026-01-29,00:29:22.000,29,11146665,7205,0,1769646561,13158.2164863,32209.154706810004,53300.61386592 2026-01-29,00:29:23.000,29,11146629,7125,0,1769646562,13158.593719659992,24829.526246759997,53300.90732496 2026-01-29,00:29:24.000,29,11146672,6525,0,1769646563,13159.004634569988,28058.246309790004,53301.07501584 2026-01-29,00:29:25.000,29,11146623,7165,0,1769646564,13159.381867929995,28980.73775637,53301.291616559996 2026-01-29,00:29:26.000,29,11146579,7005,0,1769646565,13159.887091179997,28058.373194130007,53301.52917864 2026-01-29,00:29:27.000,29,11146693,7205,0,1769646566,13160.311478709998,29442.053970959998,53301.7597536 2026-01-29,00:29:28.000,29,11146651,7165,0,1769646567,13160.76954778999,31748.21914524,53301.95539296 2026-01-29,00:29:29.000,29,11146674,6965,0,1769646568,13161.241089490002,27135.902894939994,53302.13705808001 2026-01-29,00:29:30.000,29,11146622,6525,0,1769646569,13161.672213329999,30825.77704257,53302.43750424 2026-01-29,00:29:32.000,29,11146679,7285,0,1769646571,13162.507515769998,32670.633051390003,53302.7030148 2026-01-29,00:29:33.000,29,11146644,6885,0,1769646572,13162.88474912999,27597.049930409994,53302.94756400001 2026-01-29,00:29:34.000,29,11146657,6845,0,1769646573,13163.261982489996,28980.646117680008,53303.11525488001 2026-01-29,00:29:35.000,29,11146681,6845,0,1769646574,13163.619006920002,30825.523273889994,53303.28294576001 2026-01-29,00:29:36.000,29,11146632,6565,0,1769646575,13163.874986699993,27135.479947140004,53303.506533600004 2026-01-29,00:29:37.000,29,11146685,6965,0,1769646576,13164.11075755,31747.704558750003,53303.64627600001 2026-01-29,00:29:38.000,29,11146658,6525,0,1769646577,13164.26569267999,28980.117432929997,53303.83492824001 2026-01-29,00:29:39.000,29,11146587,7285,0,1769646578,13164.38694625999,33130.93419126001,53303.93973504 2026-01-29,00:29:40.000,29,11146702,6685,0,1769646579,13164.43410043,29440.982503199994,53304.0655032 2026-01-29,00:29:41.000,29,11146691,7005,0,1769646580,13164.44757304999,28518.30777924,53304.15633576 2026-01-29,00:29:43.000,29,11146665,7005,0,1769646582,13164.16464802999,30823.958367030005,53304.30306528 2026-01-29,00:29:44.000,29,11146728,6525,0,1769646583,13163.928877179998,30823.775089650007,53304.47075616 2026-01-29,00:29:45.000,29,11146611,7285,0,1769646584,13163.679633710002,32668.285691099998,53304.393897840004 2026-01-29,00:29:46.000,29,11146713,7325,0,1769646585,13163.3360819,27133.485043349996,53304.50569176001 2026-01-29,00:29:47.000,29,11146653,6925,0,1769646586,13162.96558484999,28055.673377340005,53304.45678192001 2026-01-29,00:29:48.000,29,11146659,7045,0,1769646587,13162.500779460002,29900.388403560006,53304.463769040005 2026-01-29,00:29:49.000,29,11146712,6605,0,1769646588,13162.04944668999,28055.313871709994,53304.49870464 2026-01-29,00:29:50.000,29,11146677,7165,0,1769646589,13161.557696059994,29899.993652279998,53304.42883344 2026-01-29,00:29:51.000,29,11146469,7045,0,1769646590,13161.072681739992,27593.78618322,53304.33101376 2026-01-29,00:29:52.000,29,11146645,7405,0,1769646591,13160.55398587,31283.357218260004,53304.31703952001 2026-01-29,00:29:54.000,29,11146636,6685,0,1769646593,13159.61090246999,30821.914119330002,53304.1353744 2026-01-29,00:29:55.000,29,11146724,6885,0,1769646594,13159.132624459999,28515.75599418,53304.030567600006 2026-01-29,00:29:56.000,29,11146691,7125,0,1769646595,13158.661082760002,29438.212195109998,53303.93973504 2026-01-29,00:29:57.000,29,11146647,7045,0,1769646596,13158.27037677999,29899.422672750006,53303.890825200004 2026-01-29,00:29:58.000,29,11146769,6845,0,1769646597,13157.832516629998,28977.06515964,53303.82794112 2026-01-29,00:29:59.000,29,11146684,6725,0,1769646598,13157.495701129992,29438.33203032,53303.6812116 2026-01-29,00:30:00.000,29,11146641,7325,0,1769646599,13157.185830869996,28054.947316949998,53303.63230176 2026-01-29,00:30:01.000,29,11146702,6685,0,1769646600,13156.92985108999,32206.15177743,53303.555443440004 2026-01-29,00:30:02.000,29,11146733,7085,0,1769646601,13156.646926069989,30822.802309709994,53303.44364952 2026-01-29,00:30:03.000,29,11146675,6845,0,1769646602,13156.458309389993,31284.329998200003,53303.408713920006 2026-01-29,00:30:05.000,29,11146655,7045,0,1769646604,13156.114757579991,31746.6119436,53303.38076544001 2026-01-29,00:30:06.000,29,11146658,6565,0,1769646605,13156.013712929991,33130.905994739995,53303.338842720004 2026-01-29,00:30:07.000,29,11146730,6645,0,1769646606,13155.93287720999,27135.51519279,53303.32486848 2026-01-29,00:30:08.000,29,11146755,7285,0,1769646607,13155.966558759996,29903.694445529996,53303.408713920006 2026-01-29,00:30:09.000,29,11146690,6485,0,1769646608,13156.04065817,31288.136528400006,53303.44364952 2026-01-29,00:30:10.000,29,11146705,7205,0,1769646609,13156.168648059996,28982.760856680005,53303.48557224 2026-01-29,00:30:11.000,29,11146676,6605,0,1769646610,13156.364001050002,34979.81525331001,53303.64627600001 2026-01-29,00:30:12.000,29,11146666,6685,0,1769646611,13156.559354039993,26216.90076771,53303.77204416 2026-01-29,00:30:13.000,29,11146655,7285,0,1769646612,13156.842279059994,27140.252208150006,53303.91877368 2026-01-29,00:30:14.000,29,11146652,6685,0,1769646613,13157.104995149995,27602.167598789994,53303.995632 2026-01-29,00:30:16.000,29,11146695,7245,0,1769646615,13157.711263049998,25297.306513560005,53304.38691072001 2026-01-29,00:30:17.000,29,11146685,7165,0,1769646616,13158.034605929999,29910.461610330007,53304.56857584 2026-01-29,00:30:18.000,29,11146765,7125,0,1769646617,13158.344476189995,28988.456553719996,53304.80613792 2026-01-29,00:30:19.000,29,11146669,7165,0,1769646618,13158.627401209997,31295.24910057,53305.00177728 2026-01-29,00:30:20.000,29,11146719,7085,0,1769646619,13158.930535159998,27605.396100330006,53305.218378 2026-01-29,00:30:21.000,29,11146658,6605,0,1769646620,13159.173042319999,28528.183610370004,53305.469914320005 2026-01-29,00:30:22.000,29,11146655,7125,0,1769646621,13159.462703649995,30834.701241150004,53305.71446352 2026-01-29,00:30:23.000,29,11146604,6885,0,1769646622,13159.644584019996,35447.45453751,53305.88914152 2026-01-29,00:30:24.000,29,11146741,6925,0,1769646623,13159.819728080001,25760.554189770002,53306.13369072001 2026-01-29,00:30:25.000,29,11146665,7165,0,1769646624,13160.001608450002,30373.27928961,53306.31535584 2026-01-29,00:30:27.000,29,11146646,6725,0,1769646626,13160.129598339998,31295.368935780003,53306.58785352001 2026-01-29,00:30:28.000,29,11146684,6645,0,1769646627,13160.143070959988,28988.74556805,53306.73458304001 2026-01-29,00:30:29.000,29,11146690,6965,0,1769646628,13160.095916789993,29911.081933769994,53306.88829968 2026-01-29,00:30:30.000,29,11146727,7085,0,1769646629,13159.947717969997,29910.792919440006,53307.028042080005 2026-01-29,00:30:31.000,29,11146687,7165,0,1769646630,13159.752364979991,29910.574396409997,53307.12586176 2026-01-29,00:30:32.000,29,11146659,7405,0,1769646631,13159.45596734,30371.566351019996,53307.15381024 2026-01-29,00:30:33.000,29,11146707,7005,0,1769646632,13159.18651493999,33600.27936492,53307.15381024 2026-01-29,00:30:34.000,29,11146691,6885,0,1769646633,13158.816017889993,28987.385085960006,53307.23765568001 2026-01-29,00:30:35.000,29,11146646,6485,0,1769646634,13158.4185756,27142.275308459997,53307.29355264 2026-01-29,00:30:36.000,29,11146644,6845,0,1769646635,13158.000924379994,32677.442510969995,53307.25861704001 2026-01-29,00:30:38.000,29,11146731,7005,0,1769646637,13157.212776109991,28064.879541119997,53307.195732960005 2026-01-29,00:30:39.000,29,11146685,6845,0,1769646638,13156.80859750999,34522.820155409994,53307.15381024 2026-01-29,00:30:40.000,29,11146658,6605,0,1769646639,13156.384209980002,30371.608645800006,53307.11887464001 2026-01-29,00:30:41.000,29,11146657,7365,0,1769646640,13155.95982245,30371.8201197,53307.05599056 2026-01-29,00:30:42.000,29,11146739,6925,0,1769646641,13155.555643849999,26681.840235120006,53307.00009360001 2026-01-29,00:30:43.000,29,11146738,6845,0,1769646642,13155.151465249997,29449.836210480004,53306.930222400006 2026-01-29,00:30:44.000,29,11146659,7245,0,1769646643,13154.76075927,30372.63781878,53306.91624816 2026-01-29,00:30:45.000,29,11146665,7045,0,1769646644,13154.41720746,26682.827113320003,53306.8254156 2026-01-29,00:30:46.000,29,11146673,7085,0,1769646645,13154.147755059988,30373.413223080002,53306.80445424001 2026-01-29,00:30:47.000,29,11146604,6525,0,1769646646,13153.918720519992,27144.911683080005,53306.79048 2026-01-29,00:30:49.000,29,11146699,7205,0,1769646648,13153.60211395,28990.8250614,53306.77650576 2026-01-29,00:30:50.000,29,11146685,7205,0,1769646649,13153.56169609,29452.514879880007,53306.811441360005 2026-01-29,00:30:51.000,29,11146711,7165,0,1769646650,13153.53475084999,28069.059675209995,53306.881312560006 2026-01-29,00:30:52.000,29,11146750,6685,0,1769646651,13153.507805609996,28530.714248040007,53306.79746712 2026-01-29,00:30:53.000,29,11146664,6605,0,1769646652,13153.60211395,30376.225825949994,53306.811441360005 2026-01-29,00:30:54.000,29,11146508,6885,0,1769646653,13153.656004429991,33605.52391764001,53306.91624816 2026-01-29,00:30:55.000,29,11146712,6525,0,1769646654,13153.750312769997,27147.6890403,53306.95118376001 2026-01-29,00:30:56.000,29,11146729,7525,0,1769646655,13153.770521699997,28531.687027980006,53307.146823120005 2026-01-29,00:30:57.000,29,11146697,6925,0,1769646656,13153.844621110002,27147.978054630003,53307.216694320006 2026-01-29,00:30:58.000,29,11146675,6925,0,1769646657,13153.932193139997,28070.688024240008,53307.25861704001 2026-01-29,00:31:00.000,29,11146753,6925,0,1769646659,13154.060183029993,28070.969989439996,53307.5590632 2026-01-29,00:31:01.000,29,11146726,6685,0,1769646660,13154.188172919989,26225.86726107,53307.70579272 2026-01-29,00:31:02.000,29,11146747,7125,0,1769646661,13154.316162809999,28532.469481410008,53307.74072832001 2026-01-29,00:31:03.000,29,11146692,6725,0,1769646662,13154.47109793999,33145.680971220005,53307.96431616 2026-01-29,00:31:04.000,29,11146697,6845,0,1769646663,13154.63276937999,31761.99314526,53308.09008432 2026-01-29,00:31:05.000,29,11146703,7085,0,1769646664,13154.875276539991,31300.909551959994,53308.17392976001 2026-01-29,00:31:06.000,29,11146679,7365,0,1769646665,13155.164937870002,29917.26402078,53308.39053048001 2026-01-29,00:31:07.000,29,11146714,6485,0,1769646666,13155.407445029989,28533.597342210007,53308.49533728 2026-01-29,00:31:08.000,29,11146706,6645,0,1769646667,13155.71057897999,30379.03137969,53308.5721956 2026-01-29,00:31:09.000,29,11146687,6925,0,1769646668,13156.04065817,26688.762480780002,53308.753860720004 2026-01-29,00:31:11.000,29,11146644,6885,0,1769646670,13156.633453449998,26689.157232059995,53309.0962296 2026-01-29,00:31:12.000,29,11146740,6925,0,1769646671,13156.91637847,24382.75943649,53309.12417808 2026-01-29,00:31:13.000,29,11146706,6645,0,1769646672,13157.17909456,29918.69499417,53309.235972 2026-01-29,00:31:14.000,29,11146695,7165,0,1769646673,13157.428338029997,28996.210596720004,53309.48750832001 2026-01-29,00:31:15.000,29,11146702,6805,0,1769646674,13157.610218399997,34070.787645029995,53309.57834088 2026-01-29,00:31:16.000,29,11146628,6885,0,1769646675,13157.798835079993,25305.962845200003,53309.70410904001 2026-01-29,00:31:17.000,29,11146715,7205,0,1769646676,13157.98745175999,27151.340489640002,53309.80192872001 2026-01-29,00:31:18.000,29,11146678,6805,0,1769646677,13158.25690416,26228.91248523,53309.87179992001 2026-01-29,00:31:19.000,29,11146649,7085,0,1769646678,13158.432048219991,27151.573110929996,53309.99058096001 2026-01-29,00:31:20.000,29,11146707,7125,0,1769646679,13158.512883939991,28074.205540109993,53310.06045216001 2026-01-29,00:31:22.000,29,11146666,6685,0,1769646681,13158.620664900001,33609.99306606001,53310.13731048001 2026-01-29,00:31:23.000,29,11146683,7325,0,1769646682,13158.640873830002,31303.278059639997,53310.165258960005 2026-01-29,00:31:24.000,29,11146666,6525,0,1769646683,13158.539829180001,29919.110892840006,53310.18622032001 2026-01-29,00:31:25.000,29,11146706,6885,0,1769646684,13158.492675009991,26689.700015070004,53310.10936200001 2026-01-29,00:31:26.000,29,11146703,7365,0,1769646685,13158.29058570999,30379.99006137,53310.165258960005 2026-01-29,00:31:27.000,29,11146718,6925,0,1769646686,13158.08849640999,29457.054519600002,53309.96263248 2026-01-29,00:31:28.000,29,11146676,6885,0,1769646687,13157.845989249989,30379.313344890004,53309.99058096001 2026-01-29,00:31:29.000,29,11146653,7045,0,1769646688,13157.488964819997,35453.319413670004,53309.78795448 2026-01-29,00:31:30.000,29,11146748,6805,0,1769646689,13157.232985039991,29455.933707930002,53309.71808328 2026-01-29,00:31:31.000,29,11146634,6685,0,1769646690,13156.82880643999,29455.602398820003,53309.58532800001 2026-01-29,00:31:33.000,29,11146731,7045,0,1769646692,13156.04065817,32222.6396925,53309.18706216 2026-01-29,00:31:34.000,29,11146680,6485,0,1769646693,13155.61627064,26225.41611675,53308.99840992 2026-01-29,00:31:35.000,29,11146731,7045,0,1769646694,13155.239037279993,25763.874330000006,53308.81674480001 2026-01-29,00:31:36.000,29,11146723,7165,0,1769646695,13154.875276539991,30376.543036799994,53308.50931152001 2026-01-29,00:31:37.000,29,11146712,6725,0,1769646696,13154.61929676,28531.179490619994,53308.34162064001 2026-01-29,00:31:38.000,29,11146679,6885,0,1769646697,13154.316162809999,29914.881414839998,53308.083097200004 2026-01-29,00:31:39.000,29,11146742,6885,0,1769646698,13154.026501480002,26685.773649659997,53307.92938056001 2026-01-29,00:31:40.000,29,11146665,7525,0,1769646699,13153.757049079992,35911.61155149,53307.62194728001 2026-01-29,00:31:41.000,29,11146676,6765,0,1769646700,13153.595377639991,32221.300357800006,53307.47521776001 2026-01-29,00:31:42.000,29,11146688,6445,0,1769646701,13153.33939786,25763.190564389995,53307.13983600001 2026-01-29,00:31:44.000,29,11146661,7205,0,1769646703,13153.063209149994,32682.884439329995,53306.80445424001 2026-01-29,00:31:45.000,29,11146634,6565,0,1769646704,13153.002582359994,30837.993184859995,53306.58785352001 2026-01-29,00:31:46.000,29,11146718,6685,0,1769646705,13152.888065089988,28531.701126240005,53306.49003384 2026-01-29,00:31:47.000,29,11146628,6805,0,1769646706,13152.753338889997,28993.292256900007,53306.24548464 2026-01-29,00:31:48.000,29,11146651,7125,0,1769646707,13152.706184720002,28071.061628130003,53306.20356192001 2026-01-29,00:31:49.000,29,11146772,6605,0,1769646708,13152.692712099997,28993.961924250005,53306.00093544 2026-01-29,00:31:50.000,29,11146735,7125,0,1769646709,13152.739866269992,26687.782651710004,53305.88914152 2026-01-29,00:31:51.000,29,11146736,6765,0,1769646710,13152.773547819997,29456.011248359995,53305.82625744001 2026-01-29,00:31:52.000,29,11146704,6405,0,1769646711,13152.921746639993,34992.09483777,53305.686515040004 2026-01-29,00:31:53.000,29,11146793,7125,0,1769646712,13153.029527599989,28534.15422348,53305.65157944 2026-01-29,00:31:55.000,29,11146749,6965,0,1769646714,13153.48086037,32686.51474128,53305.59568248 2026-01-29,00:31:56.000,29,11146724,6805,0,1769646715,13153.763785390001,27612.374739029998,53305.61664384 2026-01-29,00:31:57.000,29,11146661,7005,0,1769646716,13154.093864579998,27612.52277076,53305.65856656001 2026-01-29,00:31:58.000,29,11146724,6725,0,1769646717,13154.423943769994,34071.23174022,53305.62363096 2026-01-29,00:31:59.000,29,11146685,7045,0,1769646718,13154.767495579996,25306.294154310002,53305.64459232 2026-01-29,00:32:00.000,29,11146688,6685,0,1769646719,13155.111047389997,28535.662737299994,53305.71446352 2026-01-29,00:32:01.000,29,11146701,7205,0,1769646720,13155.468071819989,33148.90242363,53305.81927032 2026-01-29,00:32:02.000,29,11146628,6925,0,1769646721,13155.81835994,28535.789621639997,53305.77734760001 2026-01-29,00:32:03.000,29,11146735,7125,0,1769646722,13156.215802229992,30381.181364339995,53305.83324456 2026-01-29,00:32:04.000,29,11146682,6765,0,1769646723,13156.646926069989,30842.58216849,53305.93805136 2026-01-29,00:32:06.000,29,11146740,6845,0,1769646725,13157.320557070001,31765.419022439994,53305.9869612 2026-01-29,00:32:07.000,29,11146775,7165,0,1769646726,13157.657372569993,30381.477427799997,53306.070806640004 2026-01-29,00:32:08.000,29,11146727,7205,0,1769646727,13157.879670799994,30842.723151090002,53306.15465208 2026-01-29,00:32:09.000,29,11146690,6725,0,1769646728,13158.223222609995,28536.212569440002,53306.18260056001 2026-01-29,00:32:10.000,29,11146748,6605,0,1769646729,13158.512883939991,28997.53583316,53306.16862632 2026-01-29,00:32:11.000,29,11146655,7285,0,1769646730,13158.829490509997,29920.217606250008,53306.35029144001 2026-01-29,00:32:12.000,29,11146657,7005,0,1769646731,13159.18651493999,25768.456264499997,53306.36426568 2026-01-29,00:32:13.000,29,11146756,6445,0,1769646732,13159.47617627,28536.38174856,53306.35029144001 2026-01-29,00:32:14.000,29,11146716,6805,0,1769646733,13159.745628669996,33149.635533149994,53306.41317552 2026-01-29,00:32:15.000,29,11146674,6605,0,1769646734,13160.035289999993,27613.79866329,53306.41317552 2026-01-29,00:32:17.000,29,11146747,7205,0,1769646736,13160.51356801,28997.902387919996,53306.34330432 2026-01-29,00:32:18.000,29,11146736,6605,0,1769646737,13160.72912992999,34072.50058362,53306.28042024001 2026-01-29,00:32:19.000,29,11146711,7085,0,1769646738,13160.991846019991,32227.27802004,53306.37125280001 2026-01-29,00:32:20.000,29,11146808,6845,0,1769646739,13161.193935319992,31766.060493269993,53306.35029144001 2026-01-29,00:32:21.000,29,11146664,7245,0,1769646740,13161.342134140003,22539.658661039997,53306.30138160001 2026-01-29,00:32:22.000,29,11146632,6685,0,1769646741,13161.476860339993,30382.182340800005,53306.238497520004 2026-01-29,00:32:23.000,29,11146695,7085,0,1769646742,13161.550959749999,28998.261893550007,53306.20356192001 2026-01-29,00:32:24.000,29,11146681,7205,0,1769646743,13161.62505915999,25769.083637069998,53306.17561344 2026-01-29,00:32:25.000,29,11146682,6885,0,1769646744,13161.800203219995,30843.71002929,53306.16862632 2026-01-29,00:32:26.000,29,11146650,6685,0,1769646745,13161.87430263,34534.507612949994,53306.07779376 2026-01-29,00:32:28.000,29,11146498,6805,0,1769646747,13161.90798417999,26692.124915790002,53305.91709000001 2026-01-29,00:32:29.000,29,11146731,7125,0,1769646748,13161.901247869995,28537.608297180006,53305.94503848001 2026-01-29,00:32:30.000,29,11146727,7005,0,1769646749,13161.840621079995,28998.96680655,53305.924077120006 2026-01-29,00:32:31.000,29,11146705,7285,0,1769646750,13161.83388477,29921.704972680003,53305.875167280006 2026-01-29,00:32:32.000,29,11146677,7045,0,1769646751,13161.860830009995,33151.292078700004,53305.84721880001 2026-01-29,00:32:33.000,29,11146753,6925,0,1769646752,13161.89451156,27154.294075109996,53305.805296080005 2026-01-29,00:32:34.000,29,11146705,6805,0,1769646753,13161.93492942,33613.158125429996,53305.756386240006 2026-01-29,00:32:35.000,29,11146656,6645,0,1769646754,13161.921456799995,27616.117827060007,53305.76337336 2026-01-29,00:32:36.000,29,11146682,6765,0,1769646755,13161.982083589995,32229.717019019998,53305.67952792001 2026-01-29,00:32:37.000,29,11146755,7325,0,1769646756,13162.02923775999,31307.24671983,53305.65856656001 2026-01-29,00:32:39.000,29,11146690,6605,0,1769646758,13162.527724699998,31769.155061340003,53305.71446352 2026-01-29,00:32:40.000,29,11146622,6925,0,1769646759,13162.898221749994,29001.37760901,53305.756386240006 2026-01-29,00:32:41.000,29,11146666,6725,0,1769646760,13163.288927729991,31308.325236720004,53305.756386240006 2026-01-29,00:32:42.000,29,11146763,7245,0,1769646761,13163.753733119993,25772.368531650005,53305.82625744001 2026-01-29,00:32:43.000,29,11146704,7045,0,1769646762,13164.23201113,26695.19128734,53305.735424880004 2026-01-29,00:32:44.000,29,11146666,6485,0,1769646763,13164.743970689997,28540.512538740004,53305.83324456 2026-01-29,00:32:45.000,29,11146688,6805,0,1769646764,13165.249193939999,27617.816667389998,53305.84721880001 2026-01-29,00:32:46.000,29,11146726,6965,0,1769646765,13165.73420826,29924.47528077,53305.854205920004 2026-01-29,00:32:47.000,29,11146741,7365,0,1769646766,13166.225958889998,28540.371556140002,53305.91709000001 2026-01-29,00:32:48.000,29,11146699,7085,0,1769646767,13166.74465475999,30385.671660149994,53305.91709000001 2026-01-29,00:32:50.000,29,11146738,6605,0,1769646769,13167.728156019999,30385.241663220004,53306.00093544 2026-01-29,00:32:51.000,29,11146718,6925,0,1769646770,13168.19296141,30384.95264889,53306.00792256 2026-01-29,00:32:52.000,29,11146691,7165,0,1769646771,13168.583667389998,27616.695855719998,53306.0568324 2026-01-29,00:32:53.000,29,11146761,7085,0,1769646772,13168.933955509994,28077.79354728,53306.06381952001 2026-01-29,00:32:54.000,29,11146682,6805,0,1769646773,13169.257298389995,35920.28903052,53306.13369072001 2026-01-29,00:32:55.000,29,11146683,7245,0,1769646774,13169.533487100001,26693.330317019994,53306.11971648 2026-01-29,00:32:56.000,29,11146653,7085,0,1769646775,13169.755785330002,31767.829824900007,53306.11971648 2026-01-29,00:32:57.000,29,11146682,6725,0,1769646776,13170.038710349989,26692.970811389998,53306.11272936001 2026-01-29,00:32:58.000,29,11146674,6525,0,1769646777,13170.32837168,30383.54282289,53306.20356192001 2026-01-29,00:32:59.000,29,11146716,6725,0,1769646778,13170.597824079996,33612.81976719,53306.16862632 2026-01-29,00:33:01.000,29,11146595,7005,0,1769646780,13171.136728879988,32689.86307803,53306.189587680004 2026-01-29,00:33:02.000,29,11146686,6765,0,1769646781,13171.39944496999,30844.51363011,53306.259458880006 2026-01-29,00:33:03.000,29,11146704,6685,0,1769646782,13171.655424749995,30844.372647509997,53306.31535584 2026-01-29,00:33:04.000,29,11146699,7205,0,1769646783,13171.951822390001,32689.581112829997,53306.308368720005 2026-01-29,00:33:05.000,29,11146733,7445,0,1769646784,13172.194329550002,28537.636493700003,53306.210549040006 2026-01-29,00:33:06.000,29,11146664,6805,0,1769646785,13172.430100399994,29460.057448980006,53306.32234296 2026-01-29,00:33:07.000,29,11146730,6965,0,1769646786,13172.571562909994,25308.169222890006,53306.39920128001 2026-01-29,00:33:08.000,29,11146731,7445,0,1769646787,13172.80733376,28537.474363710004,53306.43413688 2026-01-29,00:33:09.000,29,11146673,7205,0,1769646788,13173.016159369996,32228.180308680006,53306.357278560004 2026-01-29,00:33:10.000,29,11146684,6685,0,1769646789,13173.238457599997,28076.313229980005,53306.37125280001 2026-01-29,00:33:12.000,29,11146658,6525,0,1769646791,13173.541591549998,29460.529740690006,53306.49003384 2026-01-29,00:33:13.000,29,11146750,6685,0,1769646792,13173.703262989999,28538.031244979997,53306.5109952 2026-01-29,00:33:14.000,29,11146717,7085,0,1769646793,13173.851461809994,29460.861049800005,53306.573879280004 2026-01-29,00:33:15.000,29,11146639,7125,0,1769646794,13174.0468148,32690.37061539,53306.55990504 2026-01-29,00:33:16.000,29,11146706,6365,0,1769646795,13174.262376719991,31767.794579249996,53306.60881488 2026-01-29,00:33:17.000,29,11146737,6765,0,1769646796,13174.565510669992,29461.312194119993,53306.62278912 2026-01-29,00:33:18.000,29,11146731,6965,0,1769646797,13174.902326169999,31768.08359358,53306.692660320005 2026-01-29,00:33:19.000,29,11146715,7005,0,1769646798,13175.18525119,29461.453176719995,53306.643750480005 2026-01-29,00:33:20.000,29,11146641,7125,0,1769646799,13175.501857759991,30384.050360249996,53306.69964744 2026-01-29,00:33:21.000,29,11146741,6965,0,1769646800,13175.811728020002,24386.692851030006,53306.811441360005 2026-01-29,00:33:23.000,29,11146698,6605,0,1769646802,13176.38431437,29461.135965869995,53306.87432544001 2026-01-29,00:33:24.000,29,11146695,7045,0,1769646803,13176.633557839996,28538.355504959996,53306.87432544001 2026-01-29,00:33:25.000,29,11146652,6765,0,1769646804,13176.788492970001,31306.076564250005,53306.979132240005 2026-01-29,00:33:26.000,29,11146700,6685,0,1769646805,13176.909746550002,28999.255820880004,53307.04201632001 2026-01-29,00:33:27.000,29,11146721,7125,0,1769646806,13176.983845959992,31305.738206010006,53307.02105496001 2026-01-29,00:33:28.000,29,11146686,6805,0,1769646807,13177.111835850003,27153.62440776,53307.08393904 2026-01-29,00:33:29.000,29,11146802,6685,0,1769646808,13177.138781089998,30382.781516849995,53307.08393904 2026-01-29,00:33:30.000,29,11146676,6885,0,1769646809,13177.165726329993,25769.295110969993,53307.18874584001 2026-01-29,00:33:31.000,29,11146707,7005,0,1769646810,13177.246562049993,28537.100759819994,53307.15381024 2026-01-29,00:33:32.000,29,11146700,6605,0,1769646811,13177.266770979993,29920.92956838,53307.20970720001 2026-01-29,00:33:34.000,29,11146648,6725,0,1769646813,13177.212880499988,34072.458288840004,53307.22368144 2026-01-29,00:33:35.000,29,11146724,6645,0,1769646814,13177.185935259993,29459.077619910007,53307.25861704001 2026-01-29,00:33:36.000,29,11146703,7005,0,1769646815,13177.064681679993,32226.742286160006,53307.18175872 2026-01-29,00:33:37.000,29,11146676,6765,0,1769646816,13176.977109649997,31303.912481339998,53307.15381024 2026-01-29,00:33:38.000,29,11146674,6725,0,1769646817,13176.855856069997,30842.328399809994,53307.13983600001 2026-01-29,00:33:39.000,29,11146708,6685,0,1769646818,13176.714393559996,33610.014213450006,53307.15381024 2026-01-29,00:33:40.000,29,11146710,6685,0,1769646819,13176.53924949999,25767.398895000006,53307.049003440006 2026-01-29,00:33:41.000,29,11146656,6525,0,1769646820,13176.290006029994,32225.607376230008,53307.076951920004 2026-01-29,00:33:42.000,29,11146795,6885,0,1769646821,13176.060971489998,29918.85007503,53306.979132240005 2026-01-29,00:33:43.000,29,11146676,6445,0,1769646822,13175.811728020002,28073.50062711,53306.91624816 2026-01-29,00:33:45.000,29,11146698,6565,0,1769646824,13175.313241079995,27611.909496449996,53306.8254156 2026-01-29,00:33:46.000,29,11146669,7445,0,1769646825,13175.010107129994,26227.890361380007,53306.78349288001 2026-01-29,00:33:47.000,29,11146704,6565,0,1769646826,13174.747391039993,33608.738320920005,53306.69964744 2026-01-29,00:33:48.000,29,11146681,6925,0,1769646827,13174.484674949992,28995.45633981,53306.61580200001 2026-01-29,00:33:49.000,29,11146681,7325,0,1769646828,13174.242167789991,35453.728263209996,53306.55291792 2026-01-29,00:33:50.000,29,11146714,6645,0,1769646829,13173.952506459995,32685.809828280006,53306.46907248001 2026-01-29,00:33:51.000,29,11146729,7045,0,1769646830,13173.723471919999,27149.895417990003,53306.34330432 2026-01-29,00:33:52.000,29,11146745,7125,0,1769646831,13173.480964759998,28533.611440470006,53306.23151040001 2026-01-29,00:33:53.000,29,11146655,7005,0,1769646832,13173.265402839992,27610.90851999,53306.11272936001 2026-01-29,00:33:54.000,29,11146729,6965,0,1769646833,13172.98921413,28533.294229620005,53306.021896800004 2026-01-29,00:33:56.000,29,11146697,6925,0,1769646835,13172.524408739999,28532.913576599996,53305.76337336 2026-01-29,00:33:57.000,29,11146767,7205,0,1769646836,13172.281901579998,30839.177438700004,53305.66555368 2026-01-29,00:33:58.000,29,11146674,6805,0,1769646837,13172.052867040002,30377.684995860007,53305.49087568001 2026-01-29,00:33:59.000,29,11146743,7165,0,1769646838,13171.83056881,25764.501702570007,53305.33017192 2026-01-29,00:34:00.000,29,11146715,7205,0,1769646839,13171.594797959995,31299.929722889996,53305.24632648001 2026-01-29,00:34:01.000,29,11146678,6525,0,1769646840,13171.352290799994,25764.26203215,53305.02972576001 2026-01-29,00:34:02.000,29,11146708,6565,0,1769646841,13171.129992569993,29454.52388193,53304.869022000006 2026-01-29,00:34:03.000,29,11146682,6605,0,1769646842,13170.907694339992,33606.05260239,53304.74325384001 2026-01-29,00:34:04.000,29,11146756,6725,0,1769646843,13170.651714560001,31299.443332919996,53304.56857584 2026-01-29,00:34:05.000,29,11146729,7085,0,1769646844,13170.375525849995,33144.60950346,53304.48473040001 2026-01-29,00:34:07.000,29,11146733,7165,0,1769646846,13169.850093669993,28531.553094510004,53304.247168320006 2026-01-29,00:34:08.000,29,11146685,7005,0,1769646847,13169.654740680002,30837.95089008,53304.14236152 2026-01-29,00:34:09.000,29,11146688,6525,0,1769646848,13169.385288279991,35450.92270947,53303.90479944001 2026-01-29,00:34:10.000,29,11146765,7205,0,1769646849,13169.14951743,30376.550085929994,53303.820954 2026-01-29,00:34:11.000,29,11146674,5765,0,1769646850,13168.839647169989,28531.355718870007,53303.7510828 2026-01-29,00:34:12.000,29,11146683,6965,0,1769646851,13168.590403699993,31299.013335990006,53303.527494960006 2026-01-29,00:34:13.000,29,11146690,6645,0,1769646852,13168.300742369996,30376.366808549996,53303.42268816 2026-01-29,00:34:14.000,29,11146672,6885,0,1769646853,13168.038026279995,31760.252010149998,53303.2270488 2026-01-29,00:34:15.000,29,11146659,7005,0,1769646854,13167.687738159999,28992.389968260002,53303.01044808 2026-01-29,00:34:16.000,29,11146680,6525,0,1769646855,13167.371131589993,26685.851190090005,53302.954551120005 2026-01-29,00:34:18.000,29,11146715,7005,0,1769646857,13166.82549047999,32682.482638920003,53302.737950400006 2026-01-29,00:34:19.000,29,11146730,6645,0,1769646858,13166.576247009994,29914.578302249996,53302.56327240001 2026-01-29,00:34:20.000,29,11146730,6645,0,1769646859,13166.252904129993,31759.814964089994,53302.46545272 2026-01-29,00:34:21.000,29,11146633,7245,0,1769646860,13166.030605899992,28069.426229970006,53302.3885944 2026-01-29,00:34:22.000,29,11146670,6725,0,1769646861,13165.781362429996,31298.4282582,53302.30474896001 2026-01-29,00:34:23.000,29,11146679,7005,0,1769646862,13165.57253682,27608.053622339998,53302.19295504 2026-01-29,00:34:24.000,29,11146654,6725,0,1769646863,13165.377183829994,32220.926753909996,53302.13705808001 2026-01-29,00:34:25.000,29,11146793,7045,0,1769646864,13165.148149289998,26685.385947510003,53301.948405840005 2026-01-29,00:34:26.000,29,11146664,6685,0,1769646865,13164.979741540003,28530.446381100002,53301.92744448 2026-01-29,00:34:27.000,29,11146683,7205,0,1769646866,13164.777652240002,25301.444352870007,53301.780714960005 2026-01-29,00:34:29.000,29,11146650,6805,0,1769646868,13164.508199839991,23917.523905619993,53301.63398544001 2026-01-29,00:34:30.000,29,11146749,7205,0,1769646869,13164.34652839999,29452.973073329995,53301.55014 2026-01-29,00:34:31.000,29,11146698,6605,0,1769646870,13164.2118022,29452.92372942,53301.45232032 2026-01-29,00:34:32.000,29,11146685,6565,0,1769646871,13164.097284929994,34527.134222969995,53301.34052640001 2026-01-29,00:34:33.000,29,11146670,6925,0,1769646872,13163.976031349994,31759.377918030004,53301.25668096 2026-01-29,00:34:34.000,29,11146714,6925,0,1769646873,13163.848041459998,30836.780734500004,53301.123925679996 2026-01-29,00:34:35.000,29,11146678,7205,0,1769646874,13163.733524189993,32220.680034360004,53301.04706736 2026-01-29,00:34:36.000,29,11146715,7125,0,1769646875,13163.652688469992,27607.750509749996,53301.00514464001 2026-01-29,00:34:37.000,29,11146675,7205,0,1769646876,13163.558380130002,31298.054654310006,53300.956234799996 2026-01-29,00:34:38.000,29,11146669,7205,0,1769646877,13163.410181309991,30836.780734500004,53300.83745376001 2026-01-29,00:34:40.000,29,11146626,5965,0,1769646879,13163.120519979995,30836.639751900002,53300.57893032001 2026-01-29,00:34:41.000,29,11146667,7325,0,1769646880,13162.999266399995,30836.597457120006,53300.51604624 2026-01-29,00:34:42.000,29,11146700,6885,0,1769646881,13162.830858649999,26684.93480319,53300.53002048001 2026-01-29,00:34:43.000,29,11146645,7245,0,1769646882,13162.635505659993,31297.779738240002,53300.320406880004 2026-01-29,00:34:44.000,29,11146780,6885,0,1769646883,13162.413207429992,28529.952942000004,53300.25053568 2026-01-29,00:34:45.000,29,11146658,7165,0,1769646884,13162.184172889996,25762.16139141,53300.0828448 2026-01-29,00:34:46.000,29,11146715,7405,0,1769646885,13161.881038939995,30374.956982550008,53300.02694784001 2026-01-29,00:34:47.000,29,11146694,6725,0,1769646886,13161.577904989994,27145.94085606,53299.99899936001 2026-01-29,00:34:48.000,29,11146714,6965,0,1769646887,13161.274771039993,31297.363839569996,53299.887205440005 2026-01-29,00:34:49.000,29,11146714,6965,0,1769646888,13160.958164470001,32219.92577745,53299.76143728001 2026-01-29,00:34:51.000,29,11146721,7205,0,1769646890,13160.237379299993,26684.377921920008,53299.502913840006 2026-01-29,00:34:52.000,29,11146672,6805,0,1769646891,13159.893827489992,27145.581350430002,53299.39810704 2026-01-29,00:34:53.000,29,11146732,7045,0,1769646892,13159.47617627,27606.820024589993,53299.335222960006 2026-01-29,00:34:54.000,29,11146642,6765,0,1769646893,13159.152833389999,30374.604526049996,53299.23740328001 2026-01-29,00:34:55.000,29,11146656,7045,0,1769646894,13158.748654789997,32681.016419880005,53298.98586696 2026-01-29,00:34:56.000,29,11146680,6965,0,1769646895,13158.37142142999,31758.44743287,53298.80420184001 2026-01-29,00:34:57.000,29,11146693,7325,0,1769646896,13157.973979139999,29913.2742132,53298.74830488 2026-01-29,00:34:58.000,29,11146668,6925,0,1769646897,13157.542855300002,30835.955986290006,53298.60157536 2026-01-29,00:34:59.000,29,11146664,6965,0,1769646898,13157.165621939996,29452.148325119997,53298.426897360005 2026-01-29,00:35:00.000,29,11146688,7085,0,1769646899,13156.741234409994,29452.11307947,53298.39894888001 2026-01-29,00:35:02.000,29,11146650,6805,0,1769646901,13155.91940459,26684.427265830003,53298.09850272 2026-01-29,00:35:03.000,29,11146694,6565,0,1769646902,13155.535434919999,23916.628666110002,53298.01465728001 2026-01-29,00:35:04.000,29,11146622,6805,0,1769646903,13155.104311080002,33603.65589819,53297.86792776001 2026-01-29,00:35:05.000,29,11146633,7245,0,1769646904,13154.69339616999,27606.996252840006,53297.72818536001 2026-01-29,00:35:06.000,29,11146644,6805,0,1769646905,13154.34984435999,30835.948937160007,53297.56049448001 2026-01-29,00:35:07.000,29,11146686,6565,0,1769646906,13153.979347309993,28529.621632890005,53297.469661920004 2026-01-29,00:35:08.000,29,11146727,6605,0,1769646907,13153.656004429991,31758.510875039996,53297.322932400006 2026-01-29,00:35:09.000,29,11146654,6845,0,1769646908,13153.39328833999,26684.46956061,53297.27402256001 2026-01-29,00:35:10.000,29,11146694,6525,0,1769646909,13153.144044869994,31758.574317210005,53297.14126728 2026-01-29,00:35:11.000,29,11146649,6605,0,1769646910,13152.921746639993,25300.619604659994,53296.98056352001 2026-01-29,00:35:13.000,29,11146614,6685,0,1769646912,13152.504095420001,25761.87942621,53296.70806584 2026-01-29,00:35:14.000,29,11146673,7085,0,1769646913,13152.328951359996,25300.739439869998,53296.64518176001 2026-01-29,00:35:15.000,29,11146725,7005,0,1769646914,13152.23464301999,27607.313463690007,53296.52640072001 2026-01-29,00:35:16.000,29,11146639,6324,0,1769646915,13152.147070989995,26684.61054321,53296.40063256 2026-01-29,00:35:17.000,29,11146682,6725,0,1769646916,13151.99213585999,30836.216804099997,53296.32377424 2026-01-29,00:35:18.000,29,11146700,6685,0,1769646917,13151.93150906999,31758.828085889996,53296.17005760001 2026-01-29,00:35:19.000,29,11146657,7245,0,1769646918,13151.816991799999,32681.495760720005,53296.07223792001 2026-01-29,00:35:20.000,29,11146694,6885,0,1769646919,13151.756365009998,31758.863331540007,53295.97441824001 2026-01-29,00:35:21.000,29,11146696,6965,0,1769646920,13151.675529289998,33603.98015817,53295.911534160005 2026-01-29,00:35:22.000,29,11146685,7005,0,1769646921,13151.621638809993,28991.043584429994,53295.72986904 2026-01-29,00:35:24.000,29,11146640,5765,0,1769646923,13151.453231059997,28991.205714419993,53295.56916528001 2026-01-29,00:35:25.000,29,11146617,7285,0,1769646924,13151.372395339997,29452.402093800003,53295.43641 2026-01-29,00:35:26.000,29,11146645,7085,0,1769646925,13151.291559619996,28529.875401569996,53295.42243576001 2026-01-29,00:35:27.000,29,11146671,6965,0,1769646926,13151.190514969996,28068.481646550004,53295.359551680005 2026-01-29,00:35:28.000,29,11146695,7085,0,1769646927,13151.07599769999,28068.411155249996,53295.23378352001 2026-01-29,00:35:29.000,29,11146651,7165,0,1769646928,13151.008634599995,29452.239963810003,53295.2267964 2026-01-29,00:35:30.000,29,11146631,7165,0,1769646929,13150.846963159995,30836.01942846,53295.073079760004 2026-01-29,00:35:31.000,29,11146681,7165,0,1769646930,13150.745918509994,28068.115091789994,53295.0521184 2026-01-29,00:35:32.000,29,11146685,7125,0,1769646931,13150.658346479999,24377.79684897,53294.89141464 2026-01-29,00:35:33.000,29,11146603,7085,0,1769646932,13150.550565519989,29913.189623640006,53294.807569200006 2026-01-29,00:35:35.000,29,11146648,6605,0,1769646934,13150.308058360002,30835.596480659995,53294.74468512 2026-01-29,00:35:36.000,29,11146686,5845,0,1769646935,13150.233958949997,26222.69515257,53294.6678268 2026-01-29,00:35:37.000,29,11146617,7205,0,1769646936,13150.132914299997,33141.88149015,53294.54205864001 2026-01-29,00:35:38.000,29,11146654,6845,0,1769646937,13150.011660719996,30374.167479990007,53294.50712304 2026-01-29,00:35:39.000,29,11146636,6445,0,1769646938,13149.930824999996,30374.174529120006,53294.4582132 2026-01-29,00:35:40.000,29,11146573,6324,0,1769646939,13149.85672558999,30835.462547190007,53294.353406400005 2026-01-29,00:35:41.000,29,11146668,6525,0,1769646940,13149.809571419995,24838.753557930002,53294.32545792001 2026-01-29,00:35:42.000,29,11146618,6725,0,1769646941,13149.728735699995,34525.78079001,53294.22763824001 2026-01-29,00:35:43.000,29,11146656,6725,0,1769646942,13149.72199939,27145.27118871,53294.12981856001 2026-01-29,00:35:44.000,29,11146666,6805,0,1769646943,13149.668108909995,29912.93585496,53294.0739216 2026-01-29,00:35:46.000,29,11146596,6605,0,1769646945,13149.546855329994,28067.89656876,53293.899243600004 2026-01-29,00:35:47.000,29,11146689,7365,0,1769646946,13149.519910089999,28529.276225520007,53293.84334664001 2026-01-29,00:35:48.000,29,11146638,6725,0,1769646947,13149.486228539994,32219.587419210002,53293.87828224 2026-01-29,00:35:49.000,29,11146623,7085,0,1769646948,13149.412129129989,28068.04460049,53293.79443680001 2026-01-29,00:35:50.000,29,11146581,6324,0,1769646949,13149.398656509999,27606.841171980006,53293.78744968 2026-01-29,00:35:51.000,29,11146695,6045,0,1769646950,13149.371711269989,26222.977117770002,53293.64072016 2026-01-29,00:35:52.000,29,11146630,6565,0,1769646951,13149.371711269989,25761.6890997,53293.62674592001 2026-01-29,00:35:53.000,29,11146626,6885,0,1769646952,13149.344766029993,31297.088923500007,53293.584823200006 2026-01-29,00:35:54.000,29,11146629,7205,0,1769646953,13149.311084479988,28529.36786421,53293.52892624 2026-01-29,00:35:55.000,29,11146620,5845,0,1769646954,13149.243721379993,34987.32962588999,53293.47302928 2026-01-29,00:35:57.000,29,11146671,6405,0,1769646956,13149.250457689988,25300.295344679995,53293.33328688 2026-01-29,00:35:58.000,29,11146641,7245,0,1769646957,13149.263930309993,32680.833142500007,53293.26341568 2026-01-29,00:35:59.000,29,11146424,6525,0,1769646958,13149.277402929998,25761.583362749996,53293.19354448 2026-01-29,00:36:00.000,29,11146641,7125,0,1769646959,13149.290875549988,28529.19868509,53293.21450584 2026-01-29,00:36:01.000,29,11146711,6525,0,1769646960,13149.290875549988,27606.59445243,53293.10271192001 2026-01-29,00:36:02.000,29,11146638,6645,0,1769646961,13149.311084479988,25761.400085369998,53293.04681496 2026-01-29,00:36:03.000,29,11146690,6045,0,1769646962,13149.371711269989,25300.105018169997,53293.060789200004 2026-01-29,00:36:04.000,29,11146694,6645,0,1769646963,13149.412129129989,24838.795852709998,53292.96995664 2026-01-29,00:36:05.000,29,11146642,6765,0,1769646964,13149.466019609994,24838.795852709998,53292.893098320004 2026-01-29,00:36:06.000,29,11146595,7165,0,1769646965,13149.49296484999,29912.978149739996,53292.90707256001 2026-01-29,00:36:08.000,29,11146623,7045,0,1769646967,13149.58053688,29451.78177036,53292.76733016001 2026-01-29,00:36:09.000,29,11146619,6525,0,1769646968,13149.64116367,32219.516927909994,53292.75335592 2026-01-29,00:36:10.000,29,11146661,6965,0,1769646969,13149.748944629995,30835.772708909994,53292.76733016001 2026-01-29,00:36:11.000,29,11146689,7085,0,1769646970,13149.829780349995,28990.550145329995,53292.676497600005 2026-01-29,00:36:12.000,29,11146668,6685,0,1769646971,13149.92408869,28529.389011599997,53292.59963928001 2026-01-29,00:36:13.000,29,11146699,7045,0,1769646972,13150.025133340001,31758.341695919997,53292.57169080001 2026-01-29,00:36:14.000,29,11146692,6525,0,1769646973,13150.132914299997,32219.686107030007,53292.58566504 2026-01-29,00:36:15.000,29,11146645,7445,0,1769646974,13150.260904189992,30835.822052820004,53292.59963928001 2026-01-29,00:36:16.000,29,11146670,6725,0,1769646975,13150.429311939988,29913.281262329998,53292.557716560004 2026-01-29,00:36:17.000,29,11146653,7205,0,1769646976,13150.590983379989,29451.97209687,53292.52278096 2026-01-29,00:36:19.000,29,11146699,7005,0,1769646978,13150.806545299994,29913.217820160004,53292.52976808001 2026-01-29,00:36:20.000,29,11146677,7085,0,1769646979,13150.887381019995,28990.564243589994,53292.459896880006 2026-01-29,00:36:21.000,29,11146694,5565,0,1769646980,13151.06252508,29913.041591910005,53292.438935520004 2026-01-29,00:36:22.000,29,11146571,7085,0,1769646981,13151.197251279991,29912.914707570002,53292.3970128 2026-01-29,00:36:23.000,29,11146648,6525,0,1769646982,13151.291559619996,26222.716299959997,53292.390025680004 2026-01-29,00:36:24.000,29,11146673,6245,0,1769646983,13151.426285820002,28067.790831809994,53292.38303856001 2026-01-29,00:36:25.000,29,11146624,6525,0,1769646984,13151.520594159992,31296.750565259994,53292.40399992001 2026-01-29,00:36:26.000,29,11146693,7045,0,1769646985,13151.621638809993,28990.232934479995,53292.31316736001 2026-01-29,00:36:27.000,29,11146680,6885,0,1769646986,13151.695738219998,34986.77979375,53292.25028328 2026-01-29,00:36:28.000,29,11146717,6365,0,1769646987,13151.769837629989,25761.012383220004,53292.243296160006 2026-01-29,00:36:30.000,29,11146621,7165,0,1769646989,13151.884354899994,31757.453505540005,53292.222334800004 2026-01-29,00:36:31.000,29,11146680,6605,0,1769646990,13151.944981689994,28067.128213589996,53292.23630904001 2026-01-29,00:36:32.000,29,11146604,6965,0,1769646991,13151.97192692999,34063.68212199,53292.16643784001 2026-01-29,00:36:33.000,29,11146651,7165,0,1769646992,13152.025817409994,33141.000348899994,53292.21534768001 2026-01-29,00:36:34.000,29,11146599,6245,0,1769646993,13152.046026339995,34524.75866616001,53292.1524636 2026-01-29,00:36:35.000,29,11146656,6525,0,1769646994,13152.07297157999,34063.41425505,53292.11752800001 2026-01-29,00:36:36.000,29,11146623,7005,0,1769646995,13152.05276264999,30834.391079430003,53292.054643920004 2026-01-29,00:36:37.000,29,11146645,6165,0,1769646996,13152.07297157999,30834.292391609997,53292.0127212 2026-01-29,00:36:38.000,29,11146597,7205,0,1769646997,13152.106653129995,28527.89459604,53292.0127212 2026-01-29,00:36:39.000,29,11146620,6565,0,1769646998,13152.126862059995,29450.449484790006,53291.99874696001 2026-01-29,00:36:41.000,29,11146724,6605,0,1769647000,13152.17401622999,25298.984206499998,53291.98477272 2026-01-29,00:36:42.000,29,11146678,5925,0,1769647001,13152.28179719,30834.25009683,53291.8729788 2026-01-29,00:36:43.000,29,11146625,6605,0,1769647002,13152.27506087999,28989.05572977,53291.83105608001 2026-01-29,00:36:44.000,29,11146619,7045,0,1769647003,13152.30200612,29450.378993489998,53291.84503032 2026-01-29,00:36:45.000,29,11146705,6324,0,1769647004,13152.355896599991,24376.281286020007,53291.85900456001 2026-01-29,00:36:46.000,29,11146594,6685,0,1769647005,13152.436732319991,28527.76066257,53291.789133360006 2026-01-29,00:36:47.000,29,11146595,6925,0,1769647006,13152.490622799996,24376.323580800003,53291.72624928 2026-01-29,00:36:48.000,29,11146653,7045,0,1769647007,13152.611876379997,26682.805965930005,53291.75419776 2026-01-29,00:36:49.000,29,11146608,6685,0,1769647008,13152.773547819997,32218.114151040005,53291.670352320005 2026-01-29,00:36:50.000,29,11146625,6205,0,1769647009,13152.760075199993,26221.482702210007,53291.70528792 2026-01-29,00:36:52.000,29,11146652,6605,0,1769647011,13153.056472839999,31295.481721860007,53291.71227504001 2026-01-29,00:36:53.000,29,11146615,6485,0,1769647012,13153.21140796999,33601.92886134,53291.66336520001 2026-01-29,00:36:54.000,29,11146645,6284,0,1769647013,13153.35287047999,31756.86842775,53291.65637808 2026-01-29,00:36:55.000,29,11146687,6885,0,1769647014,13153.528014539996,27605.29741251,53291.67733944 2026-01-29,00:36:56.000,29,11146626,6685,0,1769647015,13153.676213359991,35447.08093362,53291.6284296 2026-01-29,00:36:57.000,29,11146565,7405,0,1769647016,13153.824412180002,30372.95502963,53291.69131368001 2026-01-29,00:36:58.000,29,11146662,5645,0,1769647017,13154.013028859998,28066.45854624,53291.61445536001 2026-01-29,00:36:59.000,29,11146706,5725,0,1769647018,13154.127546129988,29911.518979829998,53291.5585584 2026-01-29,00:37:00.000,29,11146657,7085,0,1769647019,13154.289217569989,29450.18866698,53291.572532640006 2026-01-29,00:37:01.000,29,11146649,7525,0,1769647020,13154.43741639,25759.828129379996,53291.58650688 2026-01-29,00:37:03.000,29,11146634,6565,0,1769647022,13154.70013248,28988.71737153,53291.5585584 2026-01-29,00:37:04.000,29,11146624,6605,0,1769647023,13154.834858679991,25298.46962001,53291.50964856 2026-01-29,00:37:05.000,29,11146648,6765,0,1769647024,13154.922430710001,30833.77075599,53291.53060992 2026-01-29,00:37:06.000,29,11146586,7005,0,1769647025,13154.996530119992,24375.780797789994,53291.51663568 2026-01-29,00:37:07.000,29,11146664,6405,0,1769647026,13155.117783699992,22530.558234209995,53291.51663568 2026-01-29,00:37:08.000,29,11146662,6324,0,1769647027,13155.252509899998,28065.80297715,53291.46073872 2026-01-29,00:37:09.000,29,11146616,6645,0,1769647028,13155.420917649993,25759.28534637,53291.453751600005 2026-01-29,00:37:10.000,29,11146658,6925,0,1769647029,13155.474808129999,30833.242071240005,53291.404841760006 2026-01-29,00:37:11.000,29,11146567,7165,0,1769647030,13155.528698609989,28988.174588520007,53291.418816 2026-01-29,00:37:12.000,29,11146611,7165,0,1769647031,13155.58932539999,29449.38506616,53291.418816 2026-01-29,00:37:14.000,29,11146674,5925,0,1769647033,13155.75099683999,27604.162502580002,53291.30003496 2026-01-29,00:37:15.000,29,11146687,7085,0,1769647034,13155.77794208,33600.59657577,53291.34195768 2026-01-29,00:37:16.000,29,11146636,6685,0,1769647035,13155.87225041999,34523.10212061,53291.29304784 2026-01-29,00:37:17.000,29,11146641,6925,0,1769647036,13155.926140899996,28065.260194140006,53291.30702208001 2026-01-29,00:37:18.000,29,11146628,6765,0,1769647037,13156.00024031,30371.481761460003,53291.25811224001 2026-01-29,00:37:19.000,29,11146563,7085,0,1769647038,13156.013712929991,28987.63180551,53291.18824104001 2026-01-29,00:37:20.000,29,11146654,6725,0,1769647039,13156.101284960001,30832.607649540005,53291.30003496 2026-01-29,00:37:21.000,29,11146612,6165,0,1769647040,13156.175384369992,31755.127292639998,53291.32099632 2026-01-29,00:37:22.000,29,11146624,5965,0,1769647041,13156.236011159992,28526.202804839995,53291.27208648 2026-01-29,00:37:23.000,29,11146692,5925,0,1769647042,13156.262956400002,30371.164550610003,53291.20920240001 2026-01-29,00:37:25.000,29,11146606,6685,0,1769647044,13156.404418910002,28987.173612059996,53291.22317664 2026-01-29,00:37:26.000,29,11146631,7325,0,1769647045,13156.431364149998,27603.351852630003,53291.167279680005 2026-01-29,00:37:27.000,29,11146557,7005,0,1769647046,13156.471782009998,28987.067875110006,53291.286060720005 2026-01-29,00:37:28.000,29,11146620,6565,0,1769647047,13156.518936179993,30370.762750199996,53291.1742668 2026-01-29,00:37:29.000,29,11146647,7285,0,1769647048,13156.579562969993,24835.539154650003,53291.18125392 2026-01-29,00:37:30.000,29,11146708,6525,0,1769647049,13156.606508209989,30831.86749089,53291.19522816 2026-01-29,00:37:31.000,29,11146672,6605,0,1769647050,13156.619980829993,28064.20282464,53291.1742668 2026-01-29,00:37:32.000,29,11146673,7205,0,1769647051,13156.660398689994,26680.31057391,53291.16029256001 2026-01-29,00:37:33.000,29,11146603,7045,0,1769647052,13156.727761789989,29447.721471480007,53291.1043956 2026-01-29,00:37:34.000,29,11146640,6645,0,1769647053,13156.754707029999,28986.398207759994,53291.09042136001 2026-01-29,00:37:36.000,29,11146678,6885,0,1769647055,13156.87596061,27602.350876170007,53291.06247288001 2026-01-29,00:37:37.000,29,11146669,7045,0,1769647056,13156.84901536999,31292.281416840007,53291.11138272001 2026-01-29,00:37:38.000,29,11146719,7085,0,1769647057,13156.902905849995,26679.4858257,53291.02055016001 2026-01-29,00:37:39.000,29,11146605,6885,0,1769647058,13156.943323709995,31291.943058599994,53291.05548576 2026-01-29,00:37:40.000,29,11146643,6885,0,1769647059,13156.95006001999,33598.115282009996,53291.06247288001 2026-01-29,00:37:41.000,29,11146648,6765,0,1769647060,13156.983741569995,27601.688257949994,53291.0345244 2026-01-29,00:37:42.000,29,11146685,7045,0,1769647061,13157.024159429995,32675.370066749994,53291.069460000006 2026-01-29,00:37:43.000,29,11146637,7005,0,1769647062,13157.03089573999,25295.008497179995,53291.01356304 2026-01-29,00:37:44.000,29,11146589,7205,0,1769647063,13157.03763205,27139.920899040007,53291.02753728 2026-01-29,00:37:45.000,29,11146638,6605,0,1769647064,13157.03763205,27139.758769050008,53291.04151152001 2026-01-29,00:37:47.000,29,11146639,7125,0,1769647066,13157.104995149995,26678.37206316,53290.95766608 2026-01-29,00:37:48.000,29,11146643,7085,0,1769647067,13157.09825884,27600.757772790006,53290.97862744 2026-01-29,00:37:49.000,29,11146588,6605,0,1769647068,13157.125204079995,28523.150531549996,53291.01356304 2026-01-29,00:37:50.000,29,11146625,7125,0,1769647069,13157.17235824999,25755.570454860004,53291.02055016001 2026-01-29,00:37:51.000,29,11146647,7245,0,1769647070,13157.19930349,28061.79202218,53290.97862744 2026-01-29,00:37:52.000,29,11146696,6565,0,1769647071,13157.226248729996,27139.21598604,53291.069460000006 2026-01-29,00:37:53.000,29,11146677,6925,0,1769647072,13157.19930349,29906.648031000004,53291.048498640004 2026-01-29,00:37:54.000,29,11146663,7245,0,1769647073,13157.246457659996,27139.145494740005,53291.07644712 2026-01-29,00:37:55.000,29,11146661,7205,0,1769647074,13157.25993028,25755.366030089994,53291.097408480004 2026-01-29,00:37:56.000,29,11146730,6725,0,1769647075,13157.334029689991,26677.850427540005,53291.167279680005 2026-01-29,00:37:58.000,29,11146688,6645,0,1769647077,13157.455283269992,29445.324767280006,53291.18824104001 2026-01-29,00:37:59.000,29,11146672,6885,0,1769647078,13157.462019580002,31751.58158025,53291.25811224001 2026-01-29,00:38:00.000,29,11146650,6645,0,1769647079,13157.482228510002,32674.094174219994,53291.3140092 2026-01-29,00:38:01.000,29,11146725,7165,0,1769647080,13157.536118989992,29445.324767280006,53291.39086752 2026-01-29,00:38:02.000,29,11146709,7005,0,1769647081,13157.583273160002,26677.843378410005,53291.36291904 2026-01-29,00:38:03.000,29,11146717,7005,0,1769647082,13157.650636259998,28061.608744800003,53291.432790240004 2026-01-29,00:38:04.000,29,11146634,6685,0,1769647083,13157.643899950002,29906.53524492,53291.46772584 2026-01-29,00:38:05.000,29,11146599,7125,0,1769647084,13157.637163639993,26677.857476670004,53291.52362280001 2026-01-29,00:38:06.000,29,11146636,6725,0,1769647085,13157.697790429993,28983.94511052,53291.56554552001 2026-01-29,00:38:07.000,29,11146728,6645,0,1769647086,13157.711263049998,30367.788017340004,53291.551571280004 2026-01-29,00:38:09.000,29,11146751,7045,0,1769647088,13157.758417219993,25755.274391400002,53291.64240384001 2026-01-29,00:38:10.000,29,11146727,6284,0,1769647089,13157.819044009993,32674.00958466,53291.768172000004 2026-01-29,00:38:11.000,29,11146701,7005,0,1769647090,13157.798835079993,33135.13547274,53291.75419776 2026-01-29,00:38:12.000,29,11146694,6765,0,1769647091,13157.765153529988,32212.665173550005,53291.81708184 2026-01-29,00:38:13.000,29,11146654,6565,0,1769647092,13157.819044009993,29445.155588160007,53291.907914400006 2026-01-29,00:38:14.000,29,11146682,6765,0,1769647093,13157.819044009993,27138.807136500007,53291.94983712001 2026-01-29,00:38:15.000,29,11146741,7125,0,1769647094,13157.778626149993,28983.705440100006,53291.97079848 2026-01-29,00:38:16.000,29,11146666,6485,0,1769647095,13157.684317810003,27138.652055640006,53292.0127212 2026-01-29,00:38:17.000,29,11146678,6565,0,1769647096,13157.643899950002,29905.978363650007,53292.0825924 2026-01-29,00:38:18.000,29,11146729,7365,0,1769647097,13157.556327919992,30367.19589042,53292.11054088 2026-01-29,00:38:20.000,29,11146689,7205,0,1769647099,13157.374447549992,32212.023702720006,53292.23630904001 2026-01-29,00:38:21.000,29,11146699,7245,0,1769647100,13157.300348140001,25293.281460330007,53292.29919312 2026-01-29,00:38:22.000,29,11146673,6925,0,1769647101,13157.19256717999,29905.696398450003,53292.33412872001 2026-01-29,00:38:23.000,29,11146704,6525,0,1769647102,13157.03763205,28060.664161380002,53292.36207720001 2026-01-29,00:38:24.000,29,11146623,7205,0,1769647103,13156.90964215999,28060.755800069994,53292.36906432 2026-01-29,00:38:25.000,29,11146708,6605,0,1769647104,13156.781652269994,28060.70645616,53292.42496128 2026-01-29,00:38:26.000,29,11146669,7205,0,1769647105,13156.646926069989,34056.929055450004,53292.44592264 2026-01-29,00:38:27.000,29,11146654,6565,0,1769647106,13156.518936179993,27599.517125910003,53292.48784536 2026-01-29,00:38:28.000,29,11146669,7245,0,1769647107,13156.357264739992,33134.38826496,53292.50181960001 2026-01-29,00:38:29.000,29,11146638,6525,0,1769647108,13156.256220089992,29444.612805149998,53292.51579384 2026-01-29,00:38:31.000,29,11146627,7325,0,1769647110,13156.074339719991,30367.146546510005,53292.641562 2026-01-29,00:38:32.000,29,11146709,7045,0,1769647111,13155.98003138,31289.771926560003,53292.66252336 2026-01-29,00:38:33.000,29,11146650,6805,0,1769647112,13155.845305179995,27138.57451521,53292.606626400004 2026-01-29,00:38:34.000,29,11146578,6685,0,1769647113,13155.75773315,24832.38819354,53292.676497600005 2026-01-29,00:38:35.000,29,11146623,7045,0,1769647114,13155.71057897999,29906.189837550002,53292.75335592 2026-01-29,00:38:36.000,29,11146668,6685,0,1769647115,13155.663424809994,26216.27339514,53292.78829152001 2026-01-29,00:38:37.000,29,11146638,6685,0,1769647116,13155.596061709999,26216.357984700007,53292.78829152001 2026-01-29,00:38:38.000,29,11146675,7045,0,1769647117,13155.582589089994,30367.611789090006,53292.85816272 2026-01-29,00:38:39.000,29,11146701,7125,0,1769647118,13155.542171229994,31290.208972620007,53292.8511756 2026-01-29,00:38:40.000,29,11146570,5765,0,1769647119,13155.555643849999,27139.011561270003,53292.87912408 2026-01-29,00:38:42.000,29,11146708,6605,0,1769647121,13155.575852779999,27139.117298220008,53293.00489224001 2026-01-29,00:38:43.000,29,11146715,7045,0,1769647122,13155.602798019994,28984.142486159995,53293.07476344001 2026-01-29,00:38:44.000,29,11146668,6965,0,1769647123,13155.60953432999,28522.924959390002,53293.109699040004 2026-01-29,00:38:45.000,29,11146620,6605,0,1769647124,13155.582589089994,25755.387177480006,53293.20751872 2026-01-29,00:38:46.000,29,11146610,6565,0,1769647125,13155.508489679989,30368.034736889997,53293.24245432001 2026-01-29,00:38:47.000,29,11146652,6605,0,1769647126,13155.535434919999,29445.649027260006,53293.28437704 2026-01-29,00:38:48.000,29,11146624,6885,0,1769647127,13155.481544439994,24833.198843489998,53293.3752096 2026-01-29,00:38:49.000,29,11146619,7165,0,1769647128,13155.414181339998,28984.487893530008,53293.45905504001 2026-01-29,00:38:50.000,29,11146674,6525,0,1769647129,13155.319872999993,24833.283433050005,53293.4800164 2026-01-29,00:38:51.000,29,11146627,7005,0,1769647130,13155.292927759998,27139.568442539996,53293.62674592001 2026-01-29,00:38:53.000,29,11146718,6605,0,1769647132,13155.137992629992,28062.27841215,53293.612771680004 2026-01-29,00:38:54.000,29,11146665,7165,0,1769647133,13155.057156909992,29446.079024189996,53293.76648832 2026-01-29,00:38:55.000,29,11146615,7005,0,1769647134,13154.962848570001,27601.208917109994,53293.91321784001 2026-01-29,00:38:56.000,29,11146719,7205,0,1769647135,13154.915694399991,28985.009529150004,53293.98308904 2026-01-29,00:38:57.000,29,11146668,6525,0,1769647136,13154.861803920001,29907.64195833,53293.99007616001 2026-01-29,00:38:58.000,29,11146719,7045,0,1769647137,13154.787704509996,29907.747695280006,53294.10187008 2026-01-29,00:38:59.000,29,11146633,6965,0,1769647138,13154.774231889991,31752.984357120004,53294.19968976 2026-01-29,00:39:00.000,29,11146671,7205,0,1769647139,13154.706868789995,28985.446575210008,53294.22065112 2026-01-29,00:39:01.000,29,11146671,6965,0,1769647140,13154.65297830999,33136.96824654,53294.36738064 2026-01-29,00:39:02.000,29,11146760,6805,0,1769647141,13154.63950569,25295.57947671,53294.41629048001 2026-01-29,00:39:04.000,29,11146616,6845,0,1769647143,13154.61256044999,28985.968210830004,53294.54904576 2026-01-29,00:39:05.000,29,11146723,7085,0,1769647144,13154.626033069995,29908.551296100006,53294.63289120001 2026-01-29,00:39:06.000,29,11146676,6645,0,1769647145,13154.65971462,25757.290442579993,53294.7027624 2026-01-29,00:39:07.000,29,11146678,6885,0,1769647146,13154.67318723999,26218.6841976,53294.81455632 2026-01-29,00:39:08.000,29,11146662,5845,0,1769647147,13154.73381402999,27602.618743109997,53294.81455632 2026-01-29,00:39:09.000,29,11146656,6685,0,1769647148,13154.73381402999,29447.827208429997,53294.89840176001 2026-01-29,00:39:10.000,29,11146670,6765,0,1769647149,13154.75402295999,27602.858413530004,53294.96827296001 2026-01-29,00:39:11.000,29,11146817,7125,0,1769647150,13154.834858679991,28525.441498800006,53295.05910552 2026-01-29,00:39:12.000,29,11146796,6645,0,1769647151,13154.895485469991,30831.937982190007,53295.10801536 2026-01-29,00:39:13.000,29,11146721,6885,0,1769647152,13154.962848570001,33138.44856384001,53295.21980928 2026-01-29,00:39:15.000,29,11146699,7205,0,1769647154,13155.077365839992,27603.471687840007,53295.34557744 2026-01-29,00:39:16.000,29,11146723,6405,0,1769647155,13155.117783699992,28064.84429547,53295.37352592 2026-01-29,00:39:17.000,29,11146695,7045,0,1769647156,13155.178410489993,28526.231001360007,53295.47134560001 2026-01-29,00:39:18.000,29,11146676,6885,0,1769647157,13155.164937870002,31293.937962390002,53295.55519104 2026-01-29,00:39:19.000,29,11146776,6885,0,1769647158,13155.212092039998,26681.311550369996,53295.58313952 2026-01-29,00:39:20.000,29,11146697,7165,0,1769647159,13155.265982520003,28526.421327870004,53295.625062240004 2026-01-29,00:39:21.000,29,11146709,7125,0,1769647160,13155.313136689998,27142.634814089994,53295.72288192 2026-01-29,00:39:22.000,29,11146659,7045,0,1769647161,13155.306400379988,28065.274292400005,53295.792753120004 2026-01-29,00:39:23.000,29,11146742,6565,0,1769647162,13155.360290859993,30371.5381545,53295.8207016 2026-01-29,00:39:24.000,29,11146751,6965,0,1769647163,13155.373763479998,27142.691207130003,53295.88358568001 2026-01-29,00:39:26.000,29,11146716,6685,0,1769647165,13155.400708719993,29449.046707920003,53295.981405360006 2026-01-29,00:39:27.000,29,11146679,7285,0,1769647166,13155.441126579994,26681.41728732,53295.960444000004 2026-01-29,00:39:28.000,29,11146756,6485,0,1769647167,13155.454599199998,32216.57039157,53295.981405360006 2026-01-29,00:39:29.000,29,11146796,5845,0,1769647168,13155.474808129999,32677.88660616,53296.0652508 2026-01-29,00:39:30.000,29,11146733,7285,0,1769647169,13155.495017059999,25758.855349439997,53296.09319928001 2026-01-29,00:39:31.000,29,11146764,6645,0,1769647170,13155.501753369994,32677.809065730005,53296.05127656001 2026-01-29,00:39:32.000,29,11146727,7205,0,1769647171,13155.515225989999,27603.838242600003,53296.15608336 2026-01-29,00:39:33.000,29,11146729,7365,0,1769647172,13155.461335509994,34522.91884323,53296.11416064 2026-01-29,00:39:34.000,29,11146703,7125,0,1769647173,13155.521962299994,33600.3216597,53296.149096240006 2026-01-29,00:39:35.000,29,11146722,6485,0,1769647174,13155.521962299994,28987.695247680007,53296.10717352 2026-01-29,00:39:37.000,29,11146693,7365,0,1769647176,13155.521962299994,33139.061838149995,53296.128134880004 2026-01-29,00:39:38.000,29,11146735,7125,0,1769647177,13155.474808129999,34061.673119939995,53296.15608336 2026-01-29,00:39:39.000,29,11146762,6685,0,1769647178,13155.434390269998,32216.612686349996,53296.128134880004 2026-01-29,00:39:40.000,29,11146673,7045,0,1769647179,13155.434390269998,30371.545203629998,53296.17005760001 2026-01-29,00:39:41.000,29,11146752,6485,0,1769647180,13155.414181339998,27142.663010610006,53296.11416064 2026-01-29,00:39:42.000,29,11146682,6405,0,1769647181,13155.373763479998,32677.935950069994,53296.12114776001 2026-01-29,00:39:43.000,29,11146656,6445,0,1769647182,13155.346818239988,25297.574380499995,53296.14210912001 2026-01-29,00:39:44.000,29,11146725,7045,0,1769647183,13155.306400379988,28065.15445719,53296.07223792001 2026-01-29,00:39:45.000,29,11146717,7165,0,1769647184,13155.292927759998,33139.20986988,53296.17005760001 2026-01-29,00:39:46.000,29,11146752,6525,0,1769647185,13155.245773590002,31294.11419064,53296.0652508 2026-01-29,00:39:48.000,29,11146741,6925,0,1769647187,13155.218828349993,24375.033590010004,53295.92550840001 2026-01-29,00:39:49.000,29,11146669,7085,0,1769647188,13155.225564660002,27142.655961480006,53295.97441824001 2026-01-29,00:39:50.000,29,11146694,6605,0,1769647189,13155.164937870002,24836.244067649997,53295.862624320005 2026-01-29,00:39:51.000,29,11146676,6445,0,1769647190,13155.144728940002,30371.481761460003,53295.92550840001 2026-01-29,00:39:52.000,29,11146682,6525,0,1769647191,13155.090838459997,33600.34985622,53295.92550840001 2026-01-29,00:39:53.000,29,11146733,7245,0,1769647192,13155.030211669997,29448.807037499995,53295.8207016 2026-01-29,00:39:54.000,29,11146734,6965,0,1769647193,13154.983057500001,28987.660002029996,53295.78576600001 2026-01-29,00:39:55.000,29,11146735,7125,0,1769647194,13154.962848570001,27142.56432279,53295.75781752001 2026-01-29,00:39:56.000,29,11146672,5884,0,1769647195,13154.828122369996,31755.26827524,53295.79974024 2026-01-29,00:39:57.000,29,11146648,6885,0,1769647196,13154.774231889991,31755.2823735,53295.694933440005 2026-01-29,00:39:59.000,29,11146700,6645,0,1769647198,13154.605824139995,25758.904693350007,53295.65999784 2026-01-29,00:40:00.000,29,11146687,7085,0,1769647199,13154.49804318,28526.505917429997,53295.597113760006 2026-01-29,00:40:01.000,29,11146732,6685,0,1769647200,13154.41720746,31294.156485419997,53295.46435848 2026-01-29,00:40:02.000,29,11146738,6845,0,1769647201,13154.309426499989,34984.40423694,53295.457371360004 2026-01-29,00:40:03.000,29,11146747,7165,0,1769647202,13154.255536019999,28526.63280177,53295.44339712 2026-01-29,00:40:04.000,29,11146705,6245,0,1769647203,13154.174700299998,30833.072892120006,53295.44339712 2026-01-29,00:40:05.000,29,11146681,7125,0,1769647204,13154.066919340003,34984.650956490004,53295.37352592 2026-01-29,00:40:06.000,29,11146714,6645,0,1769647205,13154.033237789998,33139.6610142,53295.26871912 2026-01-29,00:40:07.000,29,11146735,7125,0,1769647206,13153.959138379993,28526.992307399996,53295.17089944 2026-01-29,00:40:08.000,29,11146768,6525,0,1769647207,13153.911984209997,30372.130281420003,53295.142950960006 2026-01-29,00:40:10.000,29,11146726,6845,0,1769647209,13153.777258009992,36830.0920431,53295.04513128001 2026-01-29,00:40:11.000,29,11146677,7085,0,1769647210,13153.743576460001,31294.889594940003,53295.01019568 2026-01-29,00:40:12.000,29,11146683,7085,0,1769647211,13153.682949670001,28527.26017434,53294.88442752 2026-01-29,00:40:13.000,29,11146650,6805,0,1769647212,13153.656004429991,28527.302469119997,53294.84949192001 2026-01-29,00:40:14.000,29,11146654,6885,0,1769647213,13153.635795499991,34523.96211447001,53294.76564648 2026-01-29,00:40:15.000,29,11146654,5645,0,1769647214,13153.575168709991,31295.150412749994,53294.65385256 2026-01-29,00:40:16.000,29,11146622,6445,0,1769647215,13153.54148716,30372.574376610006,53294.62590408 2026-01-29,00:40:17.000,29,11146668,6685,0,1769647216,13153.51454191999,31295.192707530005,53294.618916960004 2026-01-29,00:40:18.000,29,11146625,7285,0,1769647217,13153.5010693,32217.874480619997,53294.54904576 2026-01-29,00:40:19.000,29,11146680,6645,0,1769647218,13153.5010693,27143.812018800003,53294.48616168 2026-01-29,00:40:32.000,29,11146656,6485,0,1769647231,13153.325925239995,28527.979185599994,53293.8293724 2026-01-29,00:40:33.000,29,11146615,7325,0,1769647232,13153.37307940999,26682.918752009995,53293.77347544001 2026-01-29,00:40:34.000,29,11146717,7005,0,1769647233,13153.31245261999,32218.219887989995,53293.76648832 2026-01-29,00:40:35.000,29,11146621,6965,0,1769647234,13153.29898,31295.636802719993,53293.70360424001 2026-01-29,00:40:36.000,29,11146666,6885,0,1769647235,13153.27203475999,28989.288351060008,53293.57783608001 2026-01-29,00:40:37.000,29,11146659,7165,0,1769647236,13153.27877107,32218.191691469998,53293.59181032 2026-01-29,00:40:38.000,29,11146594,6645,0,1769647237,13153.27203475999,31756.924820789995,53293.50796488001 2026-01-29,00:40:39.000,29,11146604,6605,0,1769647238,13153.265298449995,30834.41222682,53293.38219672 2026-01-29,00:40:40.000,29,11146601,6845,0,1769647239,13153.29224368999,28528.07082429,53293.36123536 2026-01-29,00:40:41.000,29,11146711,7245,0,1769647240,13153.44044251,28066.818051869996,53293.73853984 2026-01-29,00:40:43.000,29,11146645,7125,0,1769647242,13153.29224368999,32218.353821459998,53293.179570240005 2026-01-29,00:40:44.000,29,11146614,6725,0,1769647243,13153.31245261999,28989.499824960003,53293.13764752 2026-01-29,00:40:45.000,29,11146710,6565,0,1769647244,13153.325925239995,29450.83013781,53293.10271192001 2026-01-29,00:40:46.000,29,11146678,7125,0,1769647245,13153.325925239995,30373.476665249997,53293.05380208001 2026-01-29,00:40:47.000,29,11146675,7165,0,1769647246,13153.386552029995,31296.109094429994,53293.08873768 2026-01-29,00:40:48.000,29,11146693,6925,0,1769647247,13153.37307940999,28528.514919480003,53293.0957248 2026-01-29,00:40:49.000,29,11146631,7125,0,1769647248,13153.386552029995,30835.07484504,53292.99790512 2026-01-29,00:40:50.000,29,11146683,7285,0,1769647249,13153.406760959995,29912.555201940006,53293.011879360005 2026-01-29,00:40:51.000,29,11146680,6805,0,1769647250,13153.42023358,30374.019448260005,53292.98393088001 2026-01-29,00:40:52.000,29,11146701,7365,0,1769647251,13153.426969889995,22532.221828890004,53292.92803392 2026-01-29,00:40:54.000,29,11146642,6365,0,1769647253,13153.58190502,30374.25206955,53292.86514984001 2026-01-29,00:40:55.000,29,11146575,7245,0,1769647254,13153.568432399996,31296.919744380008,53292.893098320004 2026-01-29,00:40:56.000,29,11146627,7125,0,1769647255,13153.60211395,27145.405122180004,53292.81624000001 2026-01-29,00:40:57.000,29,11146696,6525,0,1769647256,13153.662740740001,32219.60151747,53292.80226576 2026-01-29,00:40:58.000,29,11146725,6925,0,1769647257,13153.709894909996,30374.456494319995,53292.80925288 2026-01-29,00:40:59.000,29,11146689,7165,0,1769647258,13153.783994320002,29913.182574510007,53292.80925288 2026-01-29,00:41:00.000,29,11146596,6525,0,1769647259,13153.851357419997,32219.61561573,53292.87912408 2026-01-29,00:41:01.000,29,11146630,6925,0,1769647260,13153.938929449992,28990.684078799997,53292.82322712 2026-01-29,00:41:02.000,29,11146690,6605,0,1769647261,13153.952402069997,31297.187611319998,53292.81624000001 2026-01-29,00:41:03.000,29,11146735,7325,0,1769647262,13154.013028859998,28529.36081508,53292.7813044 2026-01-29,00:41:05.000,29,11146615,7165,0,1769647264,13154.181436609993,28068.04460049,53292.66951048001 2026-01-29,00:41:06.000,29,11146662,6805,0,1769647265,13154.221854469994,30374.435346929997,53292.70444608 2026-01-29,00:41:07.000,29,11146665,7205,0,1769647266,13154.295953879999,32219.545124430006,53292.76034304 2026-01-29,00:41:08.000,29,11146615,6925,0,1769647267,13154.336371739999,29451.894556440006,53292.70444608 2026-01-29,00:41:09.000,29,11146657,6965,0,1769647268,13154.34984435999,29451.859310789994,53292.73239456 2026-01-29,00:41:10.000,29,11146656,6365,0,1769647269,13154.423943769994,28529.35376595,53292.725407440004 2026-01-29,00:41:11.000,29,11146657,7285,0,1769647270,13154.41720746,26684.28628323,53292.66951048001 2026-01-29,00:41:12.000,29,11146732,6685,0,1769647271,13154.423943769994,29452.042588170007,53292.71842032001 2026-01-29,00:41:13.000,29,11146624,6685,0,1769647272,13154.464361629995,28529.480650290003,53292.62060064001 2026-01-29,00:41:14.000,29,11146636,6565,0,1769647273,13154.504779489995,32681.171500740005,53292.641562 2026-01-29,00:41:16.000,29,11146683,6205,0,1769647275,13154.55193365999,33603.888519479995,53292.746368800006 2026-01-29,00:41:17.000,29,11146632,6485,0,1769647276,13154.59235151999,25762.140244020004,53292.69047184 2026-01-29,00:41:18.000,29,11146640,6525,0,1769647277,13154.61929676,32220.313479599994,53292.725407440004 2026-01-29,00:41:19.000,29,11146644,6645,0,1769647278,13154.67992355,31297.744492590005,53292.70444608 2026-01-29,00:41:20.000,29,11146670,5965,0,1769647279,13154.7809682,27146.286263429996,53292.73239456 2026-01-29,00:41:21.000,29,11146605,7205,0,1769647280,13154.855067609991,30836.67499755,53292.76034304 2026-01-29,00:41:22.000,29,11146678,6605,0,1769647281,13154.908958089996,24378.706186740004,53292.76733016001 2026-01-29,00:41:23.000,29,11146618,6885,0,1769647282,13154.942639640001,29914.282238789994,53292.73938168001 2026-01-29,00:41:24.000,29,11146670,6005,0,1769647283,13155.036947979992,24840.163383930005,53292.746368800006 2026-01-29,00:41:25.000,29,11146701,7045,0,1769647284,13155.097574769992,31298.202686040007,53292.73938168001 2026-01-29,00:41:27.000,29,11146715,7285,0,1769647286,13155.319872999993,27608.03247495,53292.78829152001 2026-01-29,00:41:28.000,29,11146667,7205,0,1769647287,13155.367027169988,29914.451417909993,53292.88611120001 2026-01-29,00:41:29.000,29,11146693,7005,0,1769647288,13155.407445029989,28530.502774139997,53292.88611120001 2026-01-29,00:41:30.000,29,11146683,7125,0,1769647289,13155.461335509994,28069.250001720007,53292.86514984001 2026-01-29,00:41:31.000,29,11146653,7365,0,1769647290,13155.562380159994,32220.799869569993,53292.87912408 2026-01-29,00:41:32.000,29,11146727,7085,0,1769647291,13155.596061709999,31298.12514561,53292.9210468 2026-01-29,00:41:33.000,29,11146660,6525,0,1769647292,13155.703842669995,33604.48769553,53292.92803392 2026-01-29,00:41:34.000,29,11146615,7045,0,1769647293,13155.744260529995,28530.220808939994,53292.92803392 2026-01-29,00:41:35.000,29,11146696,6645,0,1769647294,13155.79141469999,30375.245996879996,53292.95598240001 2026-01-29,00:41:36.000,29,11146696,6685,0,1769647295,13155.85204148999,27146.187575610005,53292.96995664 2026-01-29,00:41:38.000,29,11146684,6885,0,1769647297,13155.91940459,25300.85927508,53292.97694376 2026-01-29,00:41:39.000,29,11146668,6605,0,1769647298,13155.993503999991,28068.52394133,53293.00489224001 2026-01-29,00:41:40.000,29,11146646,6685,0,1769647299,13156.00024031,27607.130186309994,53292.893098320004 2026-01-29,00:41:41.000,29,11146676,6805,0,1769647300,13156.013712929991,29452.211767290006,53292.9210468 2026-01-29,00:41:42.000,29,11146734,6485,0,1769647301,13155.993503999991,24377.95897896,53292.942008160004 2026-01-29,00:41:43.000,29,11146664,6565,0,1769647302,13156.013712929991,29452.091932080002,53292.914059680006 2026-01-29,00:41:44.000,29,11146656,6965,0,1769647303,13156.006976619996,34526.25308172,53292.88611120001 2026-01-29,00:41:45.000,29,11146651,7165,0,1769647304,13155.97329506999,31297.251053490007,53292.92803392 2026-01-29,00:41:46.000,29,11146698,6565,0,1769647305,13155.966558759996,23916.593420460005,53292.92803392 2026-01-29,00:41:47.000,29,11146622,6685,0,1769647306,13155.97329506999,30835.85729847,53292.96995664 2026-01-29,00:41:49.000,29,11146653,7165,0,1769647308,13155.946349829996,29913.351753630006,53292.87213696 2026-01-29,00:41:50.000,29,11146699,6885,0,1769647309,13155.885723039995,28068.326565690004,53292.93502104001 2026-01-29,00:41:51.000,29,11146595,7045,0,1769647310,13155.89245934999,34987.512903270006,53292.95598240001 2026-01-29,00:41:52.000,29,11146672,6885,0,1769647311,13155.905931969995,29913.57027666,53292.87912408 2026-01-29,00:41:53.000,29,11146648,6885,0,1769647312,13155.85204148999,27145.856266500006,53292.914059680006 2026-01-29,00:41:54.000,29,11146670,6765,0,1769647313,13155.81162362999,26223.32252514,53292.774317280004 2026-01-29,00:41:55.000,29,11146647,7005,0,1769647314,13155.764469459995,30836.17450932,53292.914059680006 2026-01-29,00:41:56.000,29,11146644,6885,0,1769647315,13155.71731529,30836.160411060002,53292.9210468 2026-01-29,00:41:57.000,29,11146681,7365,0,1769647316,13155.62974325999,30836.315491920002,53292.86514984001 2026-01-29,00:41:58.000,29,11146730,6605,0,1769647317,13155.582589089994,26684.716280160006,53292.87912408 2026-01-29,00:42:00.000,29,11146645,6965,0,1769647319,13155.434390269998,26223.47055687,53292.844188480005 2026-01-29,00:42:01.000,29,11146645,7205,0,1769647320,13155.367027169988,27146.110035179998,53292.85816272 2026-01-29,00:42:02.000,29,11146615,7125,0,1769647321,13155.306400379988,28530.016384169998,53292.75335592 2026-01-29,00:42:03.000,29,11146702,6725,0,1769647322,13155.171674179997,35449.315507830004,53292.746368800006 2026-01-29,00:42:04.000,29,11146604,6605,0,1769647323,13155.077365839992,27146.180526480006,53292.71842032001 2026-01-29,00:42:05.000,29,11146646,6565,0,1769647324,13154.935903329992,34065.47965014,53292.69047184 2026-01-29,00:42:06.000,29,11146634,6685,0,1769647325,13154.828122369996,29452.634715089996,53292.69745896001 2026-01-29,00:42:07.000,29,11146673,7245,0,1769647326,13154.747286649996,29452.641764219996,53292.59265216 2026-01-29,00:42:08.000,29,11146682,6685,0,1769647327,13154.666450929995,29452.669960739993,53292.66252336 2026-01-29,00:42:09.000,29,11146631,7245,0,1769647328,13154.565406279995,31759.138247609997,53292.641562 2026-01-29,00:42:11.000,29,11146656,6725,0,1769647330,13154.43741639,27146.293312559996,53292.5367552 2026-01-29,00:42:12.000,29,11146678,6725,0,1769647331,13154.363316979994,28068.890496089996,53292.48085824001 2026-01-29,00:42:13.000,29,11146686,6645,0,1769647332,13154.269008639989,29914.091912279997,53292.459896880006 2026-01-29,00:42:14.000,29,11146723,7085,0,1769647333,13154.221854469994,28991.529974400008,53292.34810296 2026-01-29,00:42:15.000,29,11146715,7125,0,1769647334,13154.161227679993,34065.733418820004,53292.32015448 2026-01-29,00:42:16.000,29,11146643,6885,0,1769647335,13154.181436609993,27146.455442549995,53292.36207720001 2026-01-29,00:42:17.000,29,11146749,7165,0,1769647336,13154.100600889993,34065.78276273,53292.28521888001 2026-01-29,00:42:18.000,29,11146666,6324,0,1769647337,13154.033237789998,28991.61456396,53292.243296160006 2026-01-29,00:42:19.000,29,11146712,5884,0,1769647338,13153.959138379993,33604.47359727,53292.14547648001 2026-01-29,00:42:20.000,29,11146697,7165,0,1769647339,13153.918720519992,28991.62866222,53292.124515120006 2026-01-29,00:42:22.000,29,11146724,6124,0,1769647341,13153.851357419997,30375.485667300003,53292.075605280006 2026-01-29,00:42:23.000,29,11146666,6685,0,1769647342,13153.878302659992,26223.865308149994,53292.054643920004 2026-01-29,00:42:24.000,29,11146688,6565,0,1769647343,13153.858093729992,31759.300377599997,53292.02669544001 2026-01-29,00:42:25.000,29,11146677,6205,0,1769647344,13153.804203250002,29452.810943339995,53291.96381136 2026-01-29,00:42:26.000,29,11146648,6885,0,1769647345,13153.763785390001,31297.920720840004,53291.935862880004 2026-01-29,00:42:27.000,29,11146662,6725,0,1769647346,13153.770521699997,28530.14326851,53291.8729788 2026-01-29,00:42:28.000,29,11146715,6845,0,1769647347,13153.777258009992,32220.39102003,53291.91490152 2026-01-29,00:42:29.000,29,11146667,6324,0,1769647348,13153.797466939992,29913.90158577,53291.84503032 2026-01-29,00:42:30.000,29,11146719,7205,0,1769647349,13153.858093729992,33604.13523903,53291.76118488001 2026-01-29,00:42:31.000,29,11146708,6765,0,1769647350,13153.824412180002,25300.936815509995,53291.78214624001 2026-01-29,00:42:33.000,29,11146727,7205,0,1769647352,13153.932193139997,29913.683062740005,53291.6983008 2026-01-29,00:42:34.000,29,11146748,6005,0,1769647353,13154.033237789998,28529.699173319997,53291.63541672 2026-01-29,00:42:35.000,29,11146668,7005,0,1769647354,13154.087128269988,29913.464539709996,53291.64939096 2026-01-29,00:42:36.000,29,11146692,6925,0,1769647355,13154.188172919989,32681.108058569997,53291.67733944 2026-01-29,00:42:37.000,29,11146684,6685,0,1769647356,13154.242063399994,29452.049637300006,53291.64240384001 2026-01-29,00:42:38.000,29,11146644,5965,0,1769647357,13154.356580669999,30835.807954560005,53291.59349400001 2026-01-29,00:42:39.000,29,11146747,6365,0,1769647358,13154.41047114999,31297.117120020004,53291.52362280001 2026-01-29,00:42:40.000,29,11146656,5845,0,1769647359,13154.47783425,29451.894556440006,53291.64939096 2026-01-29,00:42:41.000,29,11146714,5805,0,1769647360,13154.51825211,29913.041591910005,53291.58650688 2026-01-29,00:42:42.000,29,11146814,6725,0,1769647361,13154.5788789,32219.467583999998,53291.572532640006 2026-01-29,00:42:44.000,29,11146672,6645,0,1769647363,13154.727077719996,29912.865363660007,53291.58650688 2026-01-29,00:42:45.000,29,11146620,6685,0,1769647364,13154.74055034,27606.42527331,53291.572532640006 2026-01-29,00:42:46.000,29,11146716,6805,0,1769647365,13154.868540229996,32219.27725749,53291.53759704 2026-01-29,00:42:47.000,29,11146743,7165,0,1769647366,13154.915694399991,29451.563247330007,53291.57951976 2026-01-29,00:42:48.000,29,11146649,7165,0,1769647367,13154.976321189992,29451.506854289997,53291.59349400001 2026-01-29,00:42:49.000,29,11146744,5884,0,1769647368,13155.050420599997,31296.595484399993,53291.56554552001 2026-01-29,00:42:50.000,29,11146731,7445,0,1769647369,13155.077365839992,26683.757598480006,53291.49567432001 2026-01-29,00:42:51.000,29,11146699,6485,0,1769647370,13155.137992629992,33141.613623209996,53291.551571280004 2026-01-29,00:42:52.000,29,11146732,6605,0,1769647371,13155.171674179997,29451.29538039,53291.63541672 2026-01-29,00:42:53.000,29,11146696,6645,0,1769647372,13155.272718829998,26683.560222839995,53291.58650688 2026-01-29,00:42:55.000,29,11146648,6805,0,1769647374,13155.353554549998,25760.829105840006,53291.502661440005 2026-01-29,00:42:56.000,29,11146728,6765,0,1769647375,13155.508489679989,33602.443447829995,53291.53759704 2026-01-29,00:42:57.000,29,11146735,6565,0,1769647376,13155.501753369994,29450.83013781,53291.53759704 2026-01-29,00:42:58.000,29,11146688,6445,0,1769647377,13155.528698609989,25760.518944120005,53291.48170008 2026-01-29,00:42:59.000,29,11146764,6885,0,1769647378,13155.542171229994,29450.576369129994,53291.47471296001 2026-01-29,00:43:00.000,29,11146715,6324,0,1769647379,13155.602798019994,30834.320588129995,53291.432790240004 2026-01-29,00:43:01.000,29,11146773,7365,0,1769647380,13155.623006949994,29911.624716780003,53291.502661440005 2026-01-29,00:43:02.000,29,11146717,6965,0,1769647381,13155.602798019994,32679.190695209996,53291.4886872 2026-01-29,00:43:03.000,29,11146700,6925,0,1769647382,13155.602798019994,31295.270247959998,53291.453751600005 2026-01-29,00:43:04.000,29,11146705,6284,0,1769647383,13155.562380159994,28066.30346538,53291.50964856 2026-01-29,00:43:06.000,29,11146713,7125,0,1769647385,13155.481544439994,32678.83823871,53291.46772584 2026-01-29,00:43:07.000,29,11146739,7085,0,1769647386,13155.380499789993,27143.459562300006,53291.43977736 2026-01-29,00:43:08.000,29,11146728,6765,0,1769647387,13155.326609309988,29911.103081160007,53291.36291904 2026-01-29,00:43:09.000,29,11146685,7085,0,1769647388,13155.239037279993,26682.171544230005,53291.432790240004 2026-01-29,00:43:10.000,29,11146689,6965,0,1769647389,13155.151465249997,28065.95805801,53291.35593192001 2026-01-29,00:43:11.000,29,11146699,7005,0,1769647390,13155.036947979992,29911.088982899993,53291.39086752 2026-01-29,00:43:12.000,29,11146734,6605,0,1769647391,13154.956112259992,25298.370932189995,53291.3140092 2026-01-29,00:43:13.000,29,11146706,6805,0,1769647392,13154.855067609991,30833.594527740002,53291.30003496 2026-01-29,00:43:14.000,29,11146707,7245,0,1769647393,13154.855067609991,29449.836210480004,53291.34195768 2026-01-29,00:43:15.000,29,11146653,7125,0,1769647394,13154.767495579996,28527.25312521,53291.29304784 2026-01-29,00:43:17.000,29,11146720,6925,0,1769647396,13154.646241999995,26220.897624420002,53291.1742668 2026-01-29,00:43:18.000,29,11146715,7325,0,1769647397,13154.61929676,28988.491799370007,53291.18125392 2026-01-29,00:43:19.000,29,11146702,6605,0,1769647398,13154.59235151999,33139.921832010004,53291.167279680005 2026-01-29,00:43:20.000,29,11146693,7085,0,1769647399,13154.524988419995,26682.129249449994,53291.13933120001 2026-01-29,00:43:21.000,29,11146731,7325,0,1769647400,13154.47109793999,33139.89363549001,53291.13933120001 2026-01-29,00:43:22.000,29,11146710,6525,0,1769647401,13154.41047114999,25759.532065919993,53291.15330544 2026-01-29,00:43:23.000,29,11146711,7484,0,1769647402,13154.356580669999,28527.175584779994,53291.11138272001 2026-01-29,00:43:24.000,29,11146714,6845,0,1769647403,13154.322899119994,24836.99832456,53291.07644712 2026-01-29,00:43:25.000,29,11146729,6205,0,1769647404,13154.215118159998,23914.436386679998,53291.02055016001 2026-01-29,00:43:26.000,29,11146744,6725,0,1769647405,13154.147755059988,31294.833201899994,53291.04151152001 2026-01-29,00:43:28.000,29,11146662,6885,0,1769647407,13153.979347309993,29449.70227701,53290.97164032001 2026-01-29,00:43:29.000,29,11146658,6645,0,1769647408,13153.918720519992,30833.538134700008,53290.901769120006 2026-01-29,00:43:30.000,29,11146734,6725,0,1769647409,13153.837884799992,32217.331697610003,53290.9646532 2026-01-29,00:43:31.000,29,11146660,6925,0,1769647410,13153.817675869992,27143.332677960003,53290.845872159996 2026-01-29,00:43:32.000,29,11146675,6965,0,1769647411,13153.709894909996,31294.720415820004,53290.79696232 2026-01-29,00:43:33.000,29,11146706,6765,0,1769647412,13153.635795499991,33600.97722879,53290.720104 2026-01-29,00:43:34.000,29,11146699,7365,0,1769647413,13153.588641329996,29449.40621355,53290.734078240006 2026-01-29,00:43:35.000,29,11146717,7205,0,1769647414,13153.548223469996,27142.952024939994,53290.81792368 2026-01-29,00:43:36.000,29,11146725,7005,0,1769647415,13153.52127823,32217.070879799998,53290.74805248 2026-01-29,00:43:37.000,29,11146653,7045,0,1769647416,13153.45391512999,30833.164530809998,53290.664207040005 2026-01-29,00:43:39.000,29,11146702,6725,0,1769647418,13153.29898,28526.541163079994,53290.62228432 2026-01-29,00:43:40.000,29,11146773,7205,0,1769647419,13153.224880589994,27142.70530539,53290.62228432 2026-01-29,00:43:41.000,29,11146703,7365,0,1769647420,13153.184462729994,29910.23603817,53290.566387360006 2026-01-29,00:43:42.000,29,11146768,6565,0,1769647421,13153.076681769999,25297.412250509995,53290.60831008001 2026-01-29,00:43:43.000,29,11146652,6605,0,1769647422,13153.123835939994,27142.39514367,53290.53145176 2026-01-29,00:43:44.000,29,11146670,6605,0,1769647423,13153.036263909999,29909.961122099994,53290.52446464 2026-01-29,00:43:45.000,29,11146747,7245,0,1769647424,13153.049736529989,26681.043683430005,53290.46856768001 2026-01-29,00:43:46.000,29,11146751,7205,0,1769647425,13153.016054979998,25297.20782574,53290.48254192 2026-01-29,00:43:47.000,29,11146699,7205,0,1769647426,13152.928482949988,29448.567367080002,53290.43363208 2026-01-29,00:43:48.000,29,11146691,7205,0,1769647427,13152.908274019988,26680.916799090002,53290.45459344 2026-01-29,00:43:50.000,29,11146684,6645,0,1769647429,13152.881328779993,28987.28639814,53290.4056836 2026-01-29,00:43:51.000,29,11146683,7405,0,1769647430,13152.874592469998,30371.19979626,53290.44061920001 2026-01-29,00:43:52.000,29,11146745,6165,0,1769647431,13152.813965679998,31754.965162649998,53290.50350328 2026-01-29,00:43:53.000,29,11146680,6765,0,1769647432,13152.760075199993,27142.4021928,53290.496516160005 2026-01-29,00:43:54.000,29,11146690,6045,0,1769647433,13152.773547819997,32677.682181390002,53290.510490399996 2026-01-29,00:43:55.000,29,11146677,7325,0,1769647434,13152.773547819997,25297.440447030007,53290.48254192 2026-01-29,00:43:56.000,29,11146740,6605,0,1769647435,13152.773547819997,29449.011462270006,53290.5803616 2026-01-29,00:43:57.000,29,11146638,5645,0,1769647436,13152.760075199993,32678.0134905,53290.57337448 2026-01-29,00:43:58.000,29,11146707,7405,0,1769647437,13152.719657339992,25759.059774210007,53290.615297200005 2026-01-29,00:43:59.000,29,11146782,5765,0,1769647438,13152.773547819997,27604.225944749996,53290.69914264 2026-01-29,00:44:01.000,29,11146759,7445,0,1769647440,13152.800493059993,27604.423320390008,53290.62927144 2026-01-29,00:44:02.000,29,11146700,6645,0,1769647441,13152.840910919993,29449.638834840007,53290.77600096001 2026-01-29,00:44:03.000,29,11146761,7165,0,1769647442,13152.840910919993,33601.14640791,53290.734078240006 2026-01-29,00:44:04.000,29,11146721,7005,0,1769647443,13152.915010329998,25759.581409830003,53290.79696232 2026-01-29,00:44:05.000,29,11146653,6925,0,1769647444,13152.955428189998,29449.765719179995,53290.831897920005 2026-01-29,00:44:06.000,29,11146764,6284,0,1769647445,13152.995846049998,26682.24203553,53290.90875624 2026-01-29,00:44:07.000,29,11146738,6925,0,1769647446,13153.036263909999,29911.16652333,53290.98561456 2026-01-29,00:44:08.000,29,11146691,7165,0,1769647447,13153.11036331999,28988.668027620006,53291.00657592 2026-01-29,00:44:09.000,29,11146688,6765,0,1769647448,13153.15078117999,32217.634810200005,53291.0345244 2026-01-29,00:44:10.000,29,11146742,6565,0,1769647449,13153.204671659994,30372.609622260003,53291.097408480004 2026-01-29,00:44:12.000,29,11146754,6525,0,1769647451,13153.31918893,31295.178609270006,53291.18125392 2026-01-29,00:44:13.000,29,11146739,7325,0,1769647452,13153.33939786,29450.075880899996,53291.237150880006 2026-01-29,00:44:14.000,29,11146727,7085,0,1769647453,13153.42023358,26682.439411169995,53291.29304784 2026-01-29,00:44:15.000,29,11146697,7165,0,1769647454,13153.47412405999,30372.673064429997,53291.286060720005 2026-01-29,00:44:16.000,29,11146724,5884,0,1769647455,13153.487596679995,28066.373956680007,53291.3489448 2026-01-29,00:44:17.000,29,11146716,6805,0,1769647456,13153.568432399996,29450.18161785,53291.35593192001 2026-01-29,00:44:18.000,29,11146683,6445,0,1769647457,13153.54148716,31295.425328819998,53291.46772584 2026-01-29,00:44:19.000,29,11146654,5605,0,1769647458,13153.629059189996,32218.057757999995,53291.4886872 2026-01-29,00:44:20.000,29,11146711,7085,0,1769647459,13153.662740740001,30372.997324409997,53291.50964856 2026-01-29,00:44:21.000,29,11146744,6685,0,1769647460,13153.730103839996,29450.52702522,53291.572532640006 2026-01-29,00:44:23.000,29,11146739,7245,0,1769647462,13153.824412180002,29450.576369129994,53291.66336520001 2026-01-29,00:44:24.000,29,11146698,6084,0,1769647463,13153.810939559997,30834.553209420003,53291.719262160004 2026-01-29,00:44:25.000,29,11146690,5925,0,1769647464,13153.851357419997,29911.878485459994,53291.81009472001 2026-01-29,00:44:26.000,29,11146697,7085,0,1769647465,13153.871566349997,30373.251093090003,53291.84503032 2026-01-29,00:44:27.000,29,11146720,6525,0,1769647466,13153.925456830002,31757.150392950003,53291.81708184 2026-01-29,00:44:28.000,29,11146692,6605,0,1769647467,13153.938929449992,31295.855325750003,53291.838043200005 2026-01-29,00:44:29.000,29,11146701,7085,0,1769647468,13154.006292550002,26683.0103907,53291.886953040004 2026-01-29,00:44:30.000,29,11146643,7125,0,1769647469,13154.013028859998,30834.58845507,53291.92188864 2026-01-29,00:44:31.000,29,11146658,6845,0,1769647470,13154.120809819993,28528.134266459994,53291.97778560001 2026-01-29,00:44:32.000,29,11146738,6685,0,1769647471,13154.134282439998,28528.091971679998,53292.075605280006 2026-01-29,00:44:34.000,29,11146697,7245,0,1769647473,13154.134282439998,31757.00941035,53292.124515120006 2026-01-29,00:44:35.000,29,11146655,7165,0,1769647474,13154.208381849989,29450.548172609997,53292.09656664001 2026-01-29,00:44:36.000,29,11146727,6965,0,1769647475,13154.255536019999,29450.562270869996,53292.14547648001 2026-01-29,00:44:37.000,29,11146675,6445,0,1769647476,13154.248799709989,29450.541123479998,53292.15945072 2026-01-29,00:44:38.000,29,11146705,6965,0,1769647477,13154.295953879999,26682.820064190004,53292.2572704 2026-01-29,00:44:39.000,29,11146725,7165,0,1769647478,13154.322899119994,28527.852301260005,53292.27823176 2026-01-29,00:44:40.000,29,11146667,7365,0,1769647479,13154.295953879999,30834.228949440003,53292.271244640004 2026-01-29,00:44:41.000,29,11146675,7405,0,1769647480,13154.309426499989,28527.7677117,53292.36906432 2026-01-29,00:44:42.000,29,11146760,6685,0,1769647481,13154.248799709989,32217.952021050005,53292.3970128 2026-01-29,00:44:43.000,29,11146689,7325,0,1769647482,13154.228590779989,27143.86136271,53292.341115840005 2026-01-29,00:44:45.000,29,11146738,5884,0,1769647484,13154.107337199988,27605.043643829995,53292.40399992001 2026-01-29,00:44:46.000,29,11146721,6205,0,1769647485,13154.033237789998,30833.92583685,53292.466884 2026-01-29,00:44:47.000,29,11146722,6645,0,1769647486,13153.972610999997,32217.641859330004,53292.48784536 2026-01-29,00:44:48.000,29,11146689,7205,0,1769647487,13153.925456830002,28527.499844759994,53292.45290976001 2026-01-29,00:44:49.000,29,11146734,6805,0,1769647488,13153.864830040002,27143.649888810003,53292.51579384 2026-01-29,00:44:50.000,29,11146697,7245,0,1769647489,13153.770521699997,33601.50591353999,53292.51579384 2026-01-29,00:44:51.000,29,11146738,6885,0,1769647490,13153.689685979996,32217.663006720002,53292.50181960001 2026-01-29,00:44:52.000,29,11146680,6685,0,1769647491,13153.548223469996,32217.7053015,53292.56470368 2026-01-29,00:44:53.000,29,11146714,6045,0,1769647492,13153.426969889995,30833.841247289994,53292.62060064001 2026-01-29,00:44:54.000,29,11146758,6645,0,1769647493,13153.31245261999,28527.570336060002,53292.54374232 2026-01-29,00:44:56.000,29,11146731,7005,0,1769647495,13153.144044869994,31295.192707530005,53292.606626400004 2026-01-29,00:44:57.000,29,11146716,5765,0,1769647496,13153.009318669989,34524.15949011,53292.641562 2026-01-29,00:44:58.000,29,11146702,6965,0,1769647497,13152.854383539998,28988.823108480006,53292.66252336 2026-01-29,00:44:59.000,29,11146764,6605,0,1769647498,13152.672503169997,27143.69923272,53292.69745896001 2026-01-29,00:45:00.000,29,11146729,7085,0,1769647499,13152.544513280001,28527.478697369996,53292.57169080001 2026-01-29,00:45:01.000,29,11146791,7085,0,1769647500,13152.409787079996,30372.64486791,53292.676497600005 2026-01-29,00:45:02.000,29,11146749,7005,0,1769647501,13152.288533499996,28527.520992150006,53292.66252336 2026-01-29,00:45:03.000,29,11146712,6605,0,1769647502,13152.16054361,28527.570336060002,53292.66252336 2026-01-29,00:45:04.000,29,11146757,7285,0,1769647503,13152.09318050999,28527.520992150006,53292.69745896001 2026-01-29,00:45:05.000,29,11146692,6565,0,1769647504,13151.938245379999,28066.28936712,53292.725407440004 2026-01-29,00:45:07.000,29,11146686,6885,0,1769647506,13151.709210839988,23453.479677719995,53292.59265216 2026-01-29,00:45:08.000,29,11146732,5884,0,1769647507,13151.682265599993,25298.62470087,53292.66252336 2026-01-29,00:45:09.000,29,11146701,7205,0,1769647508,13151.648584049988,31756.466627340007,53292.68348472 2026-01-29,00:45:10.000,29,11146743,6245,0,1769647509,13151.540803089993,31756.459578209993,53292.725407440004 2026-01-29,00:45:11.000,29,11146738,6084,0,1769647510,13151.453231059997,28527.57738519,53292.676497600005 2026-01-29,00:45:12.000,29,11146639,7085,0,1769647511,13151.426285820002,30833.961082499998,53292.7114332 2026-01-29,00:45:13.000,29,11146746,6885,0,1769647512,13151.358922719992,27605.14233165,53292.61361352 2026-01-29,00:45:14.000,29,11146766,6725,0,1769647513,13151.305032240001,29911.476685050002,53292.75335592 2026-01-29,00:45:15.000,29,11146682,6725,0,1769647514,13151.271350689996,27143.974148790003,53292.70444608 2026-01-29,00:45:16.000,29,11146650,6725,0,1769647515,13151.18377866,33140.61264675,53292.69047184 2026-01-29,00:45:18.000,29,11146673,6885,0,1769647517,13151.156833419991,31757.02350861,53292.7813044 2026-01-29,00:45:19.000,29,11146765,7165,0,1769647518,13151.170306039996,29912.082910230005,53292.7813044 2026-01-29,00:45:20.000,29,11146718,6845,0,1769647519,13151.089470319996,32218.607590140004,53292.71842032001 2026-01-29,00:45:21.000,29,11146669,7205,0,1769647520,13151.03557983999,28528.479673830007,53292.76733016001 2026-01-29,00:45:22.000,29,11146716,6685,0,1769647521,13151.08273401,30373.77272871,53292.81624000001 2026-01-29,00:45:23.000,29,11146712,6485,0,1769647522,13151.03557983999,31296.440403540008,53292.78829152001 2026-01-29,00:45:24.000,29,11146655,7285,0,1769647523,13151.049052459995,31757.883502469995,53292.844188480005 2026-01-29,00:45:25.000,29,11146823,7085,0,1769647524,13151.08273401,29912.93585496,53292.88611120001 2026-01-29,00:45:26.000,29,11146711,7405,0,1769647525,13151.07599769999,28067.819028330006,53292.94899528 2026-01-29,00:45:27.000,29,11146696,6565,0,1769647526,13151.09620662999,28067.917716149997,53292.98393088001 2026-01-29,00:45:29.000,29,11146652,6605,0,1769647528,13151.237669139991,30374.435346929997,53293.0258536 2026-01-29,00:45:30.000,29,11146745,7205,0,1769647529,13151.224196520001,29913.076837560002,53292.962969520006 2026-01-29,00:45:31.000,29,11146682,6685,0,1769647530,13151.318504859992,25761.611559269993,53293.01886648 2026-01-29,00:45:32.000,29,11146755,7085,0,1769647531,13151.338713789992,28068.04460049,53293.060789200004 2026-01-29,00:45:33.000,29,11146710,6685,0,1769647532,13151.446494750002,26684.173497149997,53293.00489224001 2026-01-29,00:45:34.000,29,11146676,6605,0,1769647533,13151.473439989997,28529.283274650006,53293.109699040004 2026-01-29,00:45:35.000,29,11146740,6765,0,1769647534,13151.527330470002,33603.472620810004,53293.011879360005 2026-01-29,00:45:36.000,29,11146654,6885,0,1769647535,13151.621638809993,32680.847240760006,53293.011879360005 2026-01-29,00:45:37.000,29,11146709,7085,0,1769647536,13151.742892389993,30374.371904760003,53293.03284072001 2026-01-29,00:45:38.000,29,11146711,7205,0,1769647537,13151.857409659999,25761.491724060004,53293.06777632 2026-01-29,00:45:40.000,29,11146738,6765,0,1769647539,13152.03255371999,32680.642815989995,53293.05380208001 2026-01-29,00:45:41.000,29,11146705,7285,0,1769647540,13152.15380729999,27606.531010260005,53293.08873768 2026-01-29,00:45:42.000,29,11146632,6685,0,1769647541,13152.207697779995,30835.483694580005,53293.060789200004 2026-01-29,00:45:43.000,29,11146651,7125,0,1769647542,13152.32221505,28529.085899009995,53293.0957248 2026-01-29,00:45:44.000,29,11146726,6805,0,1769647543,13152.423259700001,26683.912679340006,53293.08873768 2026-01-29,00:45:45.000,29,11146733,6965,0,1769647544,13152.557985899992,29912.851265399993,53293.060789200004 2026-01-29,00:45:46.000,29,11146691,7005,0,1769647545,13152.618612689992,30374.125185209996,53293.07476344001 2026-01-29,00:45:47.000,29,11146678,6885,0,1769647546,13152.706184720002,24377.444392470003,53293.13764752 2026-01-29,00:45:48.000,29,11146761,7005,0,1769647547,13152.787020440002,29912.893560180004,53293.14463464 2026-01-29,00:45:49.000,29,11146770,6845,0,1769647548,13152.874592469998,28067.656898340007,53293.08873768 2026-01-29,00:45:51.000,29,11146779,7085,0,1769647550,13153.090154389989,26222.554169969997,53293.081750560006 2026-01-29,00:45:52.000,29,11146702,6725,0,1769647551,13153.137308559999,35909.50386162,53293.14463464 2026-01-29,00:45:53.000,29,11146733,7005,0,1769647552,13153.23161689999,28067.649849210007,53293.12367328001 2026-01-29,00:45:54.000,29,11146744,5725,0,1769647553,13153.305716309995,27606.361831140006,53293.15860888 2026-01-29,00:45:55.000,29,11146732,6605,0,1769647554,13153.37981572,29912.808970619997,53293.11668616 2026-01-29,00:45:56.000,29,11146730,6725,0,1769647555,13153.42023358,30835.321564590005,53293.15162176001 2026-01-29,00:45:57.000,29,11146717,7205,0,1769647556,13153.487596679995,32680.459538609997,53293.14463464 2026-01-29,00:45:58.000,29,11146718,6525,0,1769647557,13153.55495977999,31757.883502469995,53293.130660400006 2026-01-29,00:45:59.000,29,11146668,7045,0,1769647558,13153.60211395,28528.895572499998,53293.11668616 2026-01-29,00:46:00.000,29,11146733,7125,0,1769647559,13153.649268119996,31296.546140489998,53293.130660400006 2026-01-29,00:46:02.000,29,11146738,6845,0,1769647561,13153.770521699997,30835.180581990004,53293.10271192001 2026-01-29,00:46:03.000,29,11146730,6485,0,1769647562,13153.817675869992,32680.2692121,53292.99790512 2026-01-29,00:46:04.000,29,11146685,7165,0,1769647563,13153.864830040002,28528.613607299994,53292.99790512 2026-01-29,00:46:05.000,29,11146709,7085,0,1769647564,13153.959138379993,34063.8724485,53292.99790512 2026-01-29,00:46:06.000,29,11146733,7085,0,1769647565,13153.999556239993,23915.641787910004,53292.85816272 2026-01-29,00:46:07.000,29,11146587,6925,0,1769647566,13154.026501480002,27605.903637690004,53292.88611120001 2026-01-29,00:46:08.000,29,11146692,6445,0,1769647567,13154.046710410003,28528.331642100005,53292.85816272 2026-01-29,00:46:09.000,29,11146694,6885,0,1769647568,13154.107337199988,28066.951985339998,53292.83720136001 2026-01-29,00:46:10.000,29,11146692,6525,0,1769647569,13154.120809819993,30373.300436999998,53292.8511756 2026-01-29,00:46:11.000,29,11146675,7165,0,1769647570,13154.174700299998,23915.36687184,53292.7813044 2026-01-29,00:46:13.000,29,11146624,6605,0,1769647572,13154.275744949999,29911.857338069996,53292.73938168001 2026-01-29,00:46:14.000,29,11146734,6685,0,1769647573,13154.262272329994,26682.827113320003,53292.66252336 2026-01-29,00:46:15.000,29,11146605,7085,0,1769647574,13154.302690189994,27605.389051200007,53292.66951048001 2026-01-29,00:46:16.000,29,11146768,7045,0,1769647575,13154.34984435999,31756.840231230002,53292.62060064001 2026-01-29,00:46:17.000,29,11146742,6565,0,1769647576,13154.383525909994,28527.9086943,53292.62060064001 2026-01-29,00:46:18.000,29,11146612,6645,0,1769647577,13154.376789599999,32218.078905389993,53292.64854912001 2026-01-29,00:46:19.000,29,11146723,7005,0,1769647578,13154.423943769994,28989.19671237,53292.63457488 2026-01-29,00:46:20.000,29,11146597,7005,0,1769647579,13154.47109793999,32679.444463890002,53292.54374232 2026-01-29,00:46:21.000,29,11146620,6885,0,1769647580,13154.504779489995,28989.182614110003,53292.578677920006 2026-01-29,00:46:22.000,29,11146594,6885,0,1769647581,13154.51825211,30373.152405269997,53292.58566504 2026-01-29,00:46:24.000,29,11146671,7005,0,1769647583,13154.585615209995,29911.906681980006,53292.48784536 2026-01-29,00:46:25.000,29,11146678,6805,0,1769647584,13154.63950569,30373.27224048,53292.50181960001 2026-01-29,00:46:26.000,29,11146618,6885,0,1769647585,13154.65971462,32679.818067779997,53292.50181960001 2026-01-29,00:46:27.000,29,11146663,7005,0,1769647586,13154.72034141,33602.337710880005,53292.41797416 2026-01-29,00:46:28.000,29,11146730,6725,0,1769647587,13154.76075927,29450.886530849995,53292.40399992001 2026-01-29,00:46:29.000,29,11146605,7325,0,1769647588,13154.855067609991,30373.511910899993,53292.40399992001 2026-01-29,00:46:30.000,29,11146680,6485,0,1769647589,13154.861803920001,30834.828125490007,53292.35509008 2026-01-29,00:46:31.000,29,11146675,7165,0,1769647590,13154.942639640001,28989.70424973,53292.34810296 2026-01-29,00:46:32.000,29,11146712,6685,0,1769647591,13154.976321189992,34986.3216003,53292.37605144 2026-01-29,00:46:33.000,29,11146652,6565,0,1769647592,13155.063893220002,31757.36186685,53292.341115840005 2026-01-29,00:46:35.000,29,11146672,6805,0,1769647594,13155.185146800002,31296.073848779997,53292.26425752001 2026-01-29,00:46:36.000,29,11146537,7165,0,1769647595,13155.178410489993,28528.310494710007,53292.243296160006 2026-01-29,00:46:37.000,29,11146664,6525,0,1769647596,13155.252509899998,28528.275249059996,53292.124515120006 2026-01-29,00:46:38.000,29,11146714,6605,0,1769647597,13155.299664069993,32679.747576480004,53292.11054088 2026-01-29,00:46:39.000,29,11146726,6525,0,1769647598,13155.387236099989,31295.88352227,53292.13848936 2026-01-29,00:46:40.000,29,11146651,7205,0,1769647599,13155.420917649993,28066.825100999995,53292.13848936 2026-01-29,00:46:41.000,29,11146698,6605,0,1769647600,13155.407445029989,26683.02448896,53292.08957952 2026-01-29,00:46:42.000,29,11146682,6765,0,1769647601,13155.400708719993,25299.139287359998,53292.075605280006 2026-01-29,00:46:43.000,29,11146503,7045,0,1769647602,13155.427653959989,29911.843239809998,53292.054643920004 2026-01-29,00:46:44.000,29,11146630,6605,0,1769647603,13155.434390269998,30372.983226149998,53291.98477272 2026-01-29,00:46:46.000,29,11146702,6965,0,1769647605,13155.454599199998,32679.31053042,53291.96381136 2026-01-29,00:46:47.000,29,11146672,6445,0,1769647606,13155.400708719993,27605.262166860004,53291.886953040004 2026-01-29,00:46:48.000,29,11146704,6725,0,1769647607,13155.454599199998,27605.241019470006,53291.86599168 2026-01-29,00:46:49.000,29,11146722,6805,0,1769647608,13155.474808129999,22531.171508519998,53291.935862880004 2026-01-29,00:46:50.000,29,11146720,6805,0,1769647609,13155.515225989999,30372.828145289997,53291.87996592001 2026-01-29,00:46:51.000,29,11146713,7325,0,1769647610,13155.54890753999,30372.877489200007,53291.82406896 2026-01-29,00:46:52.000,29,11146704,6525,0,1769647611,13155.521962299994,33140.401172850005,53291.79612048 2026-01-29,00:46:53.000,29,11146722,6565,0,1769647612,13155.582589089994,32217.85333323,53291.789133360006 2026-01-29,00:46:54.000,29,11146712,7045,0,1769647613,13155.54890753999,26682.566295509998,53291.64939096 2026-01-29,00:46:55.000,29,11146665,7125,0,1769647614,13155.562380159994,29911.476685050002,53291.6983008 2026-01-29,00:46:57.000,29,11146670,6565,0,1769647616,13155.643215879994,28066.324612769997,53291.70528792 2026-01-29,00:46:58.000,29,11146714,6565,0,1769647617,13155.6566885,28988.801961089994,53291.64240384001 2026-01-29,00:46:59.000,29,11146665,7325,0,1769647618,13155.64995218999,28988.809010220008,53291.69131368001 2026-01-29,00:47:00.000,29,11146624,6605,0,1769647619,13155.69710636,31756.487774730005,53291.59349400001 2026-01-29,00:47:01.000,29,11146750,6845,0,1769647620,13155.703842669995,26221.116147449997,53291.56554552001 2026-01-29,00:47:02.000,29,11146696,6685,0,1769647621,13155.69710636,33140.21789547001,53291.572532640006 2026-01-29,00:47:03.000,29,11146760,6645,0,1769647622,13155.703842669995,30833.918787720002,53291.53060992 2026-01-29,00:47:04.000,29,11146695,6965,0,1769647623,13155.69710636,32217.7053015,53291.53060992 2026-01-29,00:47:05.000,29,11146659,7205,0,1769647624,13155.683633739995,22992.241003560004,53291.47471296001 2026-01-29,00:47:06.000,29,11146728,6685,0,1769647625,13155.703842669995,34524.07490055,53291.4886872 2026-01-29,00:47:08.000,29,11146721,7045,0,1769647627,13155.663424809994,31756.325644740005,53291.44676448001 2026-01-29,00:47:09.000,29,11146730,6885,0,1769647628,13155.69037004999,25298.497816529998,53291.453751600005 2026-01-29,00:47:10.000,29,11146555,7005,0,1769647629,13155.61627064,29449.998340470003,53291.41182888 2026-01-29,00:47:11.000,29,11146663,7005,0,1769647630,13155.61627064,29911.117179420005,53291.36990616 2026-01-29,00:47:12.000,29,11146684,6885,0,1769647631,13155.61627064,29449.906701779997,53291.46073872 2026-01-29,00:47:13.000,29,11146680,6885,0,1769647632,13155.582589089994,30833.672068169995,53291.39785464001 2026-01-29,00:47:14.000,29,11146713,7325,0,1769647633,13155.596061709999,29911.124228550005,53291.27907360001 2026-01-29,00:47:15.000,29,11146724,6605,0,1769647634,13155.555643849999,29911.131277680004,53291.36291904 2026-01-29,00:47:16.000,29,11146703,7125,0,1769647635,13155.535434919999,29449.793915700007,53291.39785464001 2026-01-29,00:47:17.000,29,11146697,6845,0,1769647636,13155.528698609989,28988.39311155,53291.334970560005 2026-01-29,00:47:19.000,29,11146677,7085,0,1769647638,13155.495017059999,30372.073888380008,53291.265099360004 2026-01-29,00:47:20.000,29,11146708,6485,0,1769647639,13155.521962299994,31294.58648235,53291.286060720005 2026-01-29,00:47:21.000,29,11146630,6765,0,1769647640,13155.474808129999,34984.72849692,53291.27208648 2026-01-29,00:47:22.000,29,11146695,7005,0,1769647641,13155.393972409998,27604.409222129994,53291.237150880006 2026-01-29,00:47:23.000,29,11146682,6725,0,1769647642,13155.407445029989,29910.71537901,53291.20221528 2026-01-29,00:47:24.000,29,11146683,7285,0,1769647643,13155.400708719993,28988.146391999995,53291.20920240001 2026-01-29,00:47:25.000,29,11146706,6645,0,1769647644,13155.367027169988,29910.644887710005,53291.237150880006 2026-01-29,00:47:26.000,29,11146675,7245,0,1769647645,13155.265982520003,27143.05071276,53291.167279680005 2026-01-29,00:47:27.000,29,11146694,6605,0,1769647646,13155.232300969998,27604.282337790006,53291.15330544 2026-01-29,00:47:28.000,29,11146801,7205,0,1769647647,13155.239037279993,30371.925856650007,53291.13933120001 2026-01-29,00:47:30.000,29,11146707,7045,0,1769647649,13155.178410489993,30833.206825589994,53291.1742668 2026-01-29,00:47:31.000,29,11146728,6885,0,1769647650,13155.245773590002,28065.584454120006,53291.11138272001 2026-01-29,00:47:32.000,29,11146739,6965,0,1769647651,13155.286191449988,30371.98929882,53291.08343424 2026-01-29,00:47:33.000,29,11146750,6565,0,1769647652,13155.326609309988,27604.366927349998,53291.069460000006 2026-01-29,00:47:34.000,29,11146685,7005,0,1769647653,13155.393972409998,30371.975200560002,53291.08343424 2026-01-29,00:47:35.000,29,11146695,7285,0,1769647654,13155.454599199998,29449.55424528,53291.09042136001 2026-01-29,00:47:36.000,29,11146712,6725,0,1769647655,13155.582589089994,24375.54112737,53291.00657592 2026-01-29,00:47:37.000,29,11146704,6925,0,1769647656,13155.69710636,28527.020503919994,53291.06247288001 2026-01-29,00:47:38.000,29,11146678,6885,0,1769647657,13155.83183255999,29449.610638319995,53291.06247288001 2026-01-29,00:47:39.000,29,11146695,7085,0,1769647658,13155.93961352,31756.001384760006,53291.12535696 2026-01-29,00:47:41.000,29,11146698,6725,0,1769647660,13156.249483779997,24837.061766729996,53291.11138272001 2026-01-29,00:47:42.000,29,11146797,7205,0,1769647661,13156.438100459993,31756.198760400002,53291.216189520004 2026-01-29,00:47:43.000,29,11146723,7205,0,1769647662,13156.633453449998,30372.419295750005,53291.25811224001 2026-01-29,00:47:44.000,29,11146681,7205,0,1769647663,13156.774915959999,28527.387058680004,53291.27208648 2026-01-29,00:47:45.000,29,11146803,6965,0,1769647664,13156.95679633,32678.802993060002,53291.29304784 2026-01-29,00:47:46.000,29,11146718,6765,0,1769647665,13157.11173145999,28066.077893220005,53291.36291904 2026-01-29,00:47:47.000,29,11146630,6885,0,1769647666,13157.293611829991,26221.010410500006,53291.36990616 2026-01-29,00:47:48.000,29,11146686,6965,0,1769647667,13157.448546959997,24837.259142370007,53291.32798344001 2026-01-29,00:47:49.000,29,11146707,7165,0,1769647668,13157.576536849992,29911.272260280006,53291.432790240004 2026-01-29,00:47:50.000,29,11146677,7165,0,1769647669,13157.670845189998,28527.394107810003,53291.432790240004 2026-01-29,00:47:52.000,29,11146678,6245,0,1769647671,13157.913352349999,28988.611634579996,53291.57951976 2026-01-29,00:47:53.000,29,11146687,7205,0,1769647672,13157.994188069999,30372.362902709996,53291.670352320005 2026-01-29,00:47:54.000,29,11146734,6805,0,1769647673,13158.07502379,26682.136298579993,53291.68432656 2026-01-29,00:47:55.000,29,11146698,6765,0,1769647674,13158.10870533999,28988.491799370007,53291.75419776 2026-01-29,00:47:56.000,29,11146714,6805,0,1769647675,13158.16933212999,26220.700248780005,53291.82406896 2026-01-29,00:47:57.000,29,11146708,6605,0,1769647676,13158.2164863,31755.874500420003,53291.886953040004 2026-01-29,00:47:58.000,29,11146784,6645,0,1769647677,13158.31753095,33139.583473770006,53291.86599168 2026-01-29,00:47:59.000,29,11146771,7285,0,1769647678,13158.324267259995,28065.549208469994,53291.907914400006 2026-01-29,00:48:00.000,29,11146716,6885,0,1769647679,13158.39163035999,32678.0134905,53291.96381136 2026-01-29,00:48:01.000,29,11146719,7245,0,1769647680,13158.432048219991,31294.13533803,53292.01970832 2026-01-29,00:48:03.000,29,11146750,6645,0,1769647682,13158.553301799991,24374.864410890004,53291.99175984 2026-01-29,00:48:04.000,29,11146746,6565,0,1769647683,13158.546565489996,31293.81812718,53292.06163104 2026-01-29,00:48:05.000,29,11146714,6685,0,1769647684,13158.634137519992,32216.344819410006,53292.15945072 2026-01-29,00:48:06.000,29,11146781,7165,0,1769647685,13158.661082760002,27142.282357589997,53292.20137344 2026-01-29,00:48:07.000,29,11146757,7085,0,1769647686,13158.748654789997,29909.862434280003,53292.292206000006 2026-01-29,00:48:08.000,29,11146756,6685,0,1769647687,13158.762127410002,32216.175640290006,53292.292206000006 2026-01-29,00:48:09.000,29,11146772,6565,0,1769647688,13158.775600029992,28525.949036160004,53292.35509008 2026-01-29,00:48:10.000,29,11146706,6765,0,1769647689,13158.816017889993,22529.55020862,53292.44592264 2026-01-29,00:48:11.000,29,11146700,6685,0,1769647690,13158.876644679993,28064.68921461,53292.42496128 2026-01-29,00:48:12.000,29,11146739,7205,0,1769647691,13158.923798850003,27603.598572179995,53292.508806720005 2026-01-29,00:48:14.000,29,11146728,6685,0,1769647693,13158.977689329993,26681.191715160006,53292.627587760006 2026-01-29,00:48:15.000,29,11146762,6645,0,1769647694,13159.011370879998,28065.01347459,53292.7114332 2026-01-29,00:48:16.000,29,11146721,6725,0,1769647695,13159.092206599998,29448.91982358,53292.87213696 2026-01-29,00:48:17.000,29,11146760,6485,0,1769647696,13159.071997669998,31294.11419064,53292.95598240001 2026-01-29,00:48:18.000,29,11146745,7085,0,1769647697,13159.119151839994,27142.768747559996,53292.93502104001 2026-01-29,00:48:19.000,29,11146768,6685,0,1769647698,13159.119151839994,32216.803012860008,53293.081750560006 2026-01-29,00:48:20.000,29,11146760,6805,0,1769647699,13159.166306009989,26681.551220790003,53293.24245432001 2026-01-29,00:48:21.000,29,11146667,7325,0,1769647700,13159.132624459999,33600.70936185001,53293.26341568 2026-01-29,00:48:22.000,29,11146680,6885,0,1769647701,13159.119151839994,30371.798972310004,53293.40315808 2026-01-29,00:48:23.000,29,11146699,7165,0,1769647702,13159.159569699994,28526.653949159998,53293.43809368001 2026-01-29,00:48:25.000,29,11146747,7125,0,1769647704,13159.112415529999,29910.433413809995,53293.53591336001 2026-01-29,00:48:26.000,29,11146671,7085,0,1769647705,13159.065261359989,31755.479749139995,53293.612771680004 2026-01-29,00:48:27.000,29,11146684,6645,0,1769647706,13159.038316119993,25297.68011745,53293.73853984 2026-01-29,00:48:28.000,29,11146688,6845,0,1769647707,13158.984425639988,35445.53717415,53293.72456560001 2026-01-29,00:48:29.000,29,11146724,6605,0,1769647708,13158.910326229998,28065.126260670004,53293.80841104 2026-01-29,00:48:30.000,29,11146691,7125,0,1769647709,13158.816017889993,24836.173576350004,53293.864308 2026-01-29,00:48:31.000,29,11146718,6725,0,1769647710,13158.809281579997,29910.04571166,53293.87129512001 2026-01-29,00:48:32.000,29,11146748,6765,0,1769647711,13158.701500620002,36367.81714683,53293.90623072 2026-01-29,00:48:33.000,29,11146734,6885,0,1769647712,13158.688027999997,29910.003416880005,53294.018024640005 2026-01-29,00:48:34.000,29,11146674,6805,0,1769647713,13158.607192279997,26219.741567100005,53293.98308904 2026-01-29,00:48:36.000,29,11146712,6925,0,1769647715,13158.4185756,28526.040674849995,53294.087895840006 2026-01-29,00:48:37.000,29,11146752,6525,0,1769647716,13158.33773988,30832.3397826,53294.17872840001 2026-01-29,00:48:38.000,29,11146753,7285,0,1769647717,13158.27037677999,25758.31961556,53294.16475416 2026-01-29,00:48:39.000,29,11146679,7125,0,1769647718,13158.18954105999,34061.10918954,53294.17872840001 2026-01-29,00:48:40.000,29,11146730,6525,0,1769647719,13158.09523272,28525.871495729996,53294.26956096 2026-01-29,00:48:41.000,29,11146673,7285,0,1769647720,13158.021133309994,26219.537142329995,53294.3184708 2026-01-29,00:48:42.000,29,11146733,7085,0,1769647721,13157.933561279999,30832.16355435,53294.34641928001 2026-01-29,00:48:43.000,29,11146660,6525,0,1769647722,13157.798835079993,28987.074924240005,53294.32545792001 2026-01-29,00:48:44.000,29,11146667,7245,0,1769647723,13157.738208289993,23913.174592409996,53294.33943216 2026-01-29,00:48:45.000,29,11146682,6805,0,1769647724,13157.616954709993,27142.021539780006,53294.451226080004 2026-01-29,00:48:47.000,29,11146723,6965,0,1769647726,13157.441810650002,31754.732541360005,53294.47917456 2026-01-29,00:48:48.000,29,11146705,7125,0,1769647727,13157.300348140001,30832.19175087,53294.50712304 2026-01-29,00:48:49.000,29,11146640,6805,0,1769647728,13157.226248729996,33599.891662769995,53294.56302000001 2026-01-29,00:48:50.000,29,11146712,6725,0,1769647729,13157.084786219995,29448.532121430006,53294.618916960004 2026-01-29,00:48:51.000,29,11146705,7285,0,1769647730,13156.943323709995,31754.845327439994,53294.64686544 2026-01-29,00:48:52.000,29,11146695,7205,0,1769647731,13156.822070129994,32216.112198119998,53294.66083968001 2026-01-29,00:48:53.000,29,11146675,7165,0,1769647732,13156.680607619994,27142.176620640006,53294.688788160005 2026-01-29,00:48:54.000,29,11146668,6725,0,1769647733,13156.545881419988,34983.75571698,53294.70974952001 2026-01-29,00:48:55.000,29,11146733,7125,0,1769647734,13156.370737359997,33599.99035059,53294.77962072001 2026-01-29,00:48:56.000,29,11146711,7245,0,1769647735,13156.236011159992,27142.303504979995,53294.786607840004 2026-01-29,00:48:58.000,29,11146722,6605,0,1769647737,13155.87898673,22529.585454269996,53294.79359496 2026-01-29,00:48:59.000,29,11146660,6685,0,1769647738,13155.64995218999,29448.532121430006,53294.82853056001 2026-01-29,00:49:00.000,29,11146733,7245,0,1769647739,13155.468071819989,27603.39414741,53294.87744040001 2026-01-29,00:49:01.000,29,11146634,6925,0,1769647740,13155.346818239988,27142.162522380007,53294.905388880004 2026-01-29,00:49:02.000,29,11146687,7005,0,1769647741,13155.185146800002,26219.62878102,53294.912376 2026-01-29,00:49:03.000,29,11146693,7325,0,1769647742,13155.036947979992,25758.34076295,53294.9822472 2026-01-29,00:49:04.000,29,11146642,6525,0,1769647743,13154.80117713,32677.3790688,53294.98923432 2026-01-29,00:49:05.000,29,11146724,6685,0,1769647744,13154.59235151999,29448.475728389996,53295.024169920005 2026-01-29,00:49:06.000,29,11146722,6885,0,1769647745,13154.343108049994,33599.884613639995,53294.99622144001 2026-01-29,00:49:07.000,29,11146696,6605,0,1769647746,13154.154491369998,28525.97723268,53294.96827296001 2026-01-29,00:49:09.000,29,11146744,6685,0,1769647748,13153.837884799992,27603.471687840007,53295.073079760004 2026-01-29,00:49:10.000,29,11146760,6605,0,1769647749,13153.662740740001,32677.527100530002,53295.04513128001 2026-01-29,00:49:11.000,29,11146667,7245,0,1769647750,13153.426969889995,29909.939974709996,53295.18487368001 2026-01-29,00:49:12.000,29,11146718,6565,0,1769647751,13153.23835321,27603.654965220005,53295.08006688 2026-01-29,00:49:13.000,29,11146717,7085,0,1769647752,13153.123835939994,30832.692239099997,53295.17089944 2026-01-29,00:49:14.000,29,11146708,6605,0,1769647753,13153.016054979998,24374.92080393,53295.17089944 2026-01-29,00:49:15.000,29,11146707,7165,0,1769647754,13152.861119849993,30832.80502518,53295.17089944 2026-01-29,00:49:16.000,29,11146680,6885,0,1769647755,13152.780284129993,34984.439482589994,53295.17089944 2026-01-29,00:49:17.000,29,11146676,6365,0,1769647756,13152.625349000002,29910.574396409997,53295.10801536 2026-01-29,00:49:18.000,29,11146676,6885,0,1769647757,13152.551249589997,32678.415290909994,53295.21282216001 2026-01-29,00:49:20.000,29,11146655,7205,0,1769647759,13152.450204939996,31756.015483020004,53295.23378352001 2026-01-29,00:49:21.000,29,11146704,6765,0,1769647760,13152.376105529991,28527.295419989998,53295.37352592 2026-01-29,00:49:22.000,29,11146645,7085,0,1769647761,13152.36263291,31756.37498865,53295.39448728 2026-01-29,00:49:23.000,29,11146686,6605,0,1769647762,13152.32221505,32217.83218584,53295.38051304001 2026-01-29,00:49:24.000,29,11146714,6885,0,1769647763,13152.308742429996,28989.05572977,53295.527242560005 2026-01-29,00:49:25.000,29,11146602,6645,0,1769647764,13152.28179719,28989.21081063,53295.56217816 2026-01-29,00:49:26.000,29,11146710,6685,0,1769647765,13152.248115639995,32218.353821459998,53295.646023600006 2026-01-29,00:49:27.000,29,11146680,6645,0,1769647766,13152.248115639995,28528.197708630003,53295.646023600006 2026-01-29,00:49:28.000,29,11146683,7165,0,1769647767,13152.24137933,28067.029525770005,53295.71589480001 2026-01-29,00:49:29.000,29,11146728,6605,0,1769647768,13152.20096147,31296.228929639998,53295.79974024 2026-01-29,00:49:31.000,29,11146738,6885,0,1769647770,13152.167279919995,30373.822072619994,53295.86961144 2026-01-29,00:49:32.000,29,11146740,6525,0,1769647771,13152.167279919995,29451.344724299997,53295.93948264 2026-01-29,00:49:33.000,29,11146716,6885,0,1769647772,13152.11338943999,29451.450461250002,53295.960444000004 2026-01-29,00:49:34.000,29,11146694,6885,0,1769647773,13152.09991682,26683.82808978,53295.9953796 2026-01-29,00:49:35.000,29,11146732,6685,0,1769647774,13152.09318050999,29912.801921489998,53296.0652508 2026-01-29,00:49:36.000,29,11146696,6765,0,1769647775,13152.09991682,26683.771696740005,53296.07223792001 2026-01-29,00:49:37.000,29,11146667,7085,0,1769647776,13152.126862059995,33141.613623209996,53296.128134880004 2026-01-29,00:49:38.000,29,11146685,7125,0,1769647777,13152.19422515999,24838.499789249996,53296.18403184 2026-01-29,00:49:39.000,29,11146741,7005,0,1769647778,13152.18075254,29451.217839959994,53296.08621216 2026-01-29,00:49:40.000,29,11146661,7005,0,1769647779,13152.227906709995,25299.618628199998,53296.267877280006 2026-01-29,00:49:42.000,29,11146713,7085,0,1769647781,13152.308742429996,29912.287335,53296.23294168 2026-01-29,00:49:43.000,29,11146714,6485,0,1769647782,13152.34242398,30834.74353593,53296.23992880001 2026-01-29,00:49:44.000,29,11146713,7045,0,1769647783,13152.416523389991,28528.24705254,53296.32377424 2026-01-29,00:49:45.000,29,11146669,7205,0,1769647784,13152.456941249991,27605.727409440005,53296.37268408 2026-01-29,00:49:46.000,29,11146717,7245,0,1769647785,13152.477150179991,30834.58845507,53296.40063256 2026-01-29,00:49:47.000,29,11146688,6765,0,1769647786,13152.470413869996,31295.86942401,53296.38665832001 2026-01-29,00:49:48.000,29,11146694,6925,0,1769647787,13152.504095420001,31757.093999909994,53296.47050376 2026-01-29,00:49:49.000,29,11146769,7045,0,1769647788,13152.524304350001,33602.281317839996,53296.463516640004 2026-01-29,00:49:50.000,29,11146744,6445,0,1769647789,13152.510831729996,25760.511894990006,53296.56133632 2026-01-29,00:49:51.000,29,11146675,7445,0,1769647790,13152.504095420001,27605.79085161,53296.49845224 2026-01-29,00:49:53.000,29,11146625,7005,0,1769647792,13152.504095420001,28067.135262719996,53296.5892848 2026-01-29,00:49:54.000,29,11146710,6605,0,1769647793,13152.450204939996,32218.64283579,53296.51242648 2026-01-29,00:49:55.000,29,11146726,6605,0,1769647794,13152.490622799996,34525.19571222,53296.61723328 2026-01-29,00:49:56.000,29,11146697,7245,0,1769647795,13152.450204939996,29912.378973690007,53296.61024616 2026-01-29,00:49:57.000,29,11146713,7245,0,1769647796,13152.409787079996,31296.228929639998,53296.56832344 2026-01-29,00:49:58.000,29,11146707,7085,0,1769647797,13152.34242398,30373.730433930003,53296.55434920001 2026-01-29,00:49:59.000,29,11146689,7125,0,1769647798,13152.349160289996,29912.484710639998,53296.59627192001 2026-01-29,00:50:00.000,29,11146708,6365,0,1769647799,13152.31547873999,28989.979165800003,53296.56133632 2026-01-29,00:50:01.000,29,11146733,7525,0,1769647800,13152.29526980999,30835.05369765,53296.59627192001 2026-01-29,00:50:02.000,29,11146645,7045,0,1769647801,13152.27506087999,26683.65891066,53296.64518176001 2026-01-29,00:50:04.000,29,11146723,7125,0,1769647803,13152.2211704,25299.689119500006,53296.652168880006 2026-01-29,00:50:05.000,29,11146689,7005,0,1769647804,13152.21443408999,28067.431326179998,53296.652168880006 2026-01-29,00:50:06.000,29,11146636,6725,0,1769647805,13152.2211704,24377.14832901,53296.66614312 2026-01-29,00:50:07.000,29,11146675,7285,0,1769647806,13152.18075254,30835.124188949994,53296.72204008001 2026-01-29,00:50:08.000,29,11146653,6925,0,1769647807,13152.126862059995,24838.506838379995,53296.69409160001 2026-01-29,00:50:09.000,29,11146710,6685,0,1769647808,13152.126862059995,30835.166483730005,53296.819859760006 2026-01-29,00:50:10.000,29,11146641,7285,0,1769647809,13152.09318050999,27144.925781340004,53296.819859760006 2026-01-29,00:50:11.000,29,11146592,6645,0,1769647810,13152.086444199995,23454.69212808,53296.82684688 2026-01-29,00:50:12.000,29,11146710,6685,0,1769647811,13152.025817409994,25299.886495140003,53296.87575672 2026-01-29,00:50:13.000,29,11146670,6885,0,1769647812,13152.066235269995,34064.37293673,53296.89671808 2026-01-29,00:50:15.000,29,11146705,6965,0,1769647814,13152.05949896,25761.322544940005,53296.94562792 2026-01-29,00:50:16.000,29,11146658,6605,0,1769647815,13152.07970789,28067.811979200007,53296.987550640006 2026-01-29,00:50:17.000,29,11146688,6645,0,1769647816,13152.16054361,30835.39910502,53297.05742184001 2026-01-29,00:50:18.000,29,11146673,7205,0,1769647817,13152.17401622999,29451.513903419996,53296.99453776 2026-01-29,00:50:19.000,29,11146705,7085,0,1769647818,13152.23464301999,30374.132234339995,53297.09235744 2026-01-29,00:50:20.000,29,11146718,6565,0,1769647819,13152.28179719,33603.03557475,53297.09235744 2026-01-29,00:50:21.000,29,11146656,6845,0,1769647820,13152.31547873999,31296.574337009995,53297.16222864 2026-01-29,00:50:22.000,29,11146675,7365,0,1769647821,13152.355896599991,31296.419256149995,53297.085370320005 2026-01-29,00:50:23.000,29,11146649,7205,0,1769647822,13152.389578149996,32219.093980110003,53297.16921576 2026-01-29,00:50:24.000,29,11146616,6725,0,1769647823,13152.423259700001,26683.630714140003,53297.12030592 2026-01-29,00:50:26.000,29,11146686,6885,0,1769647825,13152.443468630001,32680.389047310004,53297.12729304001 2026-01-29,00:50:27.000,29,11146652,6605,0,1769647826,13152.483886490001,31296.637779180004,53297.134280160004 2026-01-29,00:50:28.000,29,11146635,7205,0,1769647827,13152.40305077,32680.60052121,53297.1133188 2026-01-29,00:50:29.000,29,11146691,7005,0,1769647828,13152.38284184,29451.690131669995,53297.12729304001 2026-01-29,00:50:30.000,29,11146631,7085,0,1769647829,13152.369369219996,28529.262127259994,53297.07139608 2026-01-29,00:50:31.000,29,11146717,7005,0,1769647830,13152.355896599991,34526.11914825,53297.09934456001 2026-01-29,00:50:32.000,29,11146494,6925,0,1769647831,13152.396314459991,28529.544092459997,53297.06440896 2026-01-29,00:50:33.000,29,11146708,6725,0,1769647832,13152.376105529991,32681.312483340007,53296.966589280004 2026-01-29,00:50:34.000,29,11146508,6525,0,1769647833,13152.349160289996,27607.23592326,53296.88274384 2026-01-29,00:50:35.000,29,11146662,6805,0,1769647834,13152.31547873999,25762.19663706,53296.94562792 2026-01-29,00:50:37.000,29,11146648,6725,0,1769647836,13152.38284184,32681.432318549996,53296.88274384 2026-01-29,00:50:38.000,29,11146699,6765,0,1769647837,13152.34242398,30374.964031680007,53296.76396280001 2026-01-29,00:50:39.000,29,11146720,6565,0,1769647838,13152.32221505,29452.331602499995,53296.69409160001 2026-01-29,00:50:40.000,29,11146674,6645,0,1769647839,13152.26158826,29452.176521639994,53296.69409160001 2026-01-29,00:50:41.000,29,11146685,7285,0,1769647840,13152.19422515999,27607.017400230005,53296.55434920001 2026-01-29,00:50:42.000,29,11146693,7045,0,1769647841,13152.13359836999,29452.084882950003,53296.54037496 2026-01-29,00:50:43.000,29,11146717,7005,0,1769647842,13152.05276264999,28529.403109859995,53296.4495424 2026-01-29,00:50:44.000,29,11146719,7205,0,1769647843,13151.89109120999,28990.719324449994,53296.37268408 2026-01-29,00:50:45.000,29,11146701,7205,0,1769647844,13151.776573939998,27145.524957390007,53296.30281288 2026-01-29,00:50:46.000,29,11146734,6965,0,1769647845,13151.702474529993,28529.36081508,53296.246915920005 2026-01-29,00:50:48.000,29,11146637,7125,0,1769647847,13151.406076890002,31758.3134994,53296.079225040005 2026-01-29,00:50:49.000,29,11146695,7005,0,1769647848,13151.264614380001,29913.210771030004,53295.86961144 2026-01-29,00:50:50.000,29,11146686,6765,0,1769647849,13151.190514969996,24839.162407469994,53295.8905728 2026-01-29,00:50:51.000,29,11146768,6805,0,1769647850,13151.049052459995,29451.95799861,53295.7508304 2026-01-29,00:50:52.000,29,11146694,5884,0,1769647851,13150.89411732999,25761.759590999995,53295.611088 2026-01-29,00:50:53.000,29,11146692,6605,0,1769647852,13150.83349053999,30835.948937160007,53295.63204936 2026-01-29,00:50:54.000,29,11146740,6565,0,1769647853,13150.745918509994,25300.56321162,53295.408461520004 2026-01-29,00:50:55.000,29,11146741,7005,0,1769647854,13150.617928619999,26223.14629689,53295.39448728 2026-01-29,00:50:56.000,29,11146623,7205,0,1769647855,13150.537092899998,30374.766656039996,53295.33859032 2026-01-29,00:50:57.000,29,11146735,7205,0,1769647856,13150.436048249998,29452.162423379996,53295.2267964 2026-01-29,00:50:59.000,29,11146667,7205,0,1769647858,13150.267640500002,27145.835119109994,53295.073079760004 2026-01-29,00:51:00.000,29,11146675,6365,0,1769647859,13150.220486329992,28068.418204379996,53294.9822472 2026-01-29,00:51:01.000,29,11146728,6685,0,1769647860,13150.173332159997,26223.301377750002,53294.89840176001 2026-01-29,00:51:02.000,29,11146698,6765,0,1769647861,13150.132914299997,28529.84015592,53294.82154344 2026-01-29,00:51:03.000,29,11146717,7085,0,1769647862,13150.045342270001,33603.9872073,53294.737698000004 2026-01-29,00:51:04.000,29,11146725,6805,0,1769647863,13150.018397029991,27607.362807600002,53294.61192984001 2026-01-29,00:51:05.000,29,11146669,7205,0,1769647864,13149.90387976,33142.93885965001,53294.55603288 2026-01-29,00:51:06.000,29,11146698,6685,0,1769647865,13149.829780349995,28530.100973730005,53294.451226080004 2026-01-29,00:51:07.000,29,11146714,5725,0,1769647866,13149.78262618,31759.180542389993,53294.353406400005 2026-01-29,00:51:08.000,29,11146737,7165,0,1769647867,13149.728735699995,30836.773685370004,53294.24859960001 2026-01-29,00:51:10.000,29,11146654,6685,0,1769647869,13149.64116367,34066.00833488999,53294.16475416 2026-01-29,00:51:11.000,29,11146686,6925,0,1769647870,13149.607482119995,28991.854234380007,53294.0040504 2026-01-29,00:51:12.000,29,11146671,7085,0,1769647871,13149.61421842999,28530.62260935,53293.99007616001 2026-01-29,00:51:13.000,29,11146641,7125,0,1769647872,13149.60074581,30375.85927119,53293.96212768001 2026-01-29,00:51:14.000,29,11146725,7365,0,1769647873,13149.587273189994,25301.68402329,53293.84334664001 2026-01-29,00:51:15.000,29,11146717,7205,0,1769647874,13149.567064259994,31298.533995150006,53293.8293724 2026-01-29,00:51:16.000,29,11146704,6725,0,1769647875,13149.587273189994,29914.775677890008,53293.74552696001 2026-01-29,00:51:17.000,29,11146765,7125,0,1769647876,13149.587273189994,29914.775677890008,53293.71059136 2026-01-29,00:51:18.000,29,11146748,6845,0,1769647877,13149.567064259994,31298.74546905,53293.633733040006 2026-01-29,00:51:19.000,29,11146657,7405,0,1769647878,13149.506437469994,25302.0153324,53293.59181032 2026-01-29,00:51:21.000,29,11146788,6845,0,1769647880,13149.526646399994,28531.207687140006,53293.49399064 2026-01-29,00:51:22.000,29,11146694,6725,0,1769647881,13149.506437469994,28531.207687140006,53293.47302928 2026-01-29,00:51:23.000,29,11146731,7005,0,1769647882,13149.499701159999,33144.31344,53293.417132320006 2026-01-29,00:51:24.000,29,11146718,6805,0,1769647883,13149.506437469994,25763.655806969997,53293.38219672 2026-01-29,00:51:25.000,29,11146720,6725,0,1769647884,13149.49296484999,26686.281187019995,53293.347261120005 2026-01-29,00:51:26.000,29,11146704,6845,0,1769647885,13149.486228539994,28531.496701469994,53293.32629976 2026-01-29,00:51:27.000,29,11146719,6965,0,1769647886,13149.439074369999,29454.17847456,53293.228480080004 2026-01-29,00:51:28.000,29,11146668,6645,0,1769647887,13149.425601749994,33605.855226750005,53293.249441440006 2026-01-29,00:51:29.000,29,11146702,6765,0,1769647888,13149.398656509999,29915.544033059996,53293.15162176001 2026-01-29,00:51:30.000,29,11146672,6685,0,1769647889,13149.344766029993,28531.708175370004,53293.060789200004 2026-01-29,00:51:32.000,29,11146741,7165,0,1769647891,13149.317820789998,29454.396997589996,53292.99790512 2026-01-29,00:51:33.000,29,11146749,7125,0,1769647892,13149.257193999998,30377.085819810003,53293.0258536 2026-01-29,00:51:34.000,29,11146677,7285,0,1769647893,13149.243721379993,28993.22881473,53292.99790512 2026-01-29,00:51:35.000,29,11146608,6645,0,1769647894,13149.223512449993,32683.695089279994,53292.9210468 2026-01-29,00:51:36.000,29,11146646,6885,0,1769647895,13149.183094589993,30377.29024458,53292.9210468 2026-01-29,00:51:37.000,29,11146766,6925,0,1769647896,13149.243721379993,27609.562136160006,53292.844188480005 2026-01-29,00:51:38.000,29,11146517,7005,0,1769647897,13149.236985069998,26225.789720639994,53292.86514984001 2026-01-29,00:51:39.000,29,11146505,6925,0,1769647898,13149.270666619988,30377.642701079996,53292.82322712 2026-01-29,00:51:40.000,29,11146504,6765,0,1769647899,13149.277402929998,28532.631611400007,53292.746368800006 2026-01-29,00:51:41.000,29,11146684,6845,0,1769647900,13149.351502339989,28994.088808589993,53292.774317280004 2026-01-29,00:51:43.000,29,11146722,6645,0,1769647902,13149.49296484999,33146.04752598,53292.73239456 2026-01-29,00:51:44.000,29,11146712,6805,0,1769647903,13149.587273189994,24842.686972469994,53292.68348472 2026-01-29,00:51:45.000,29,11146675,7205,0,1769647904,13149.6613726,30378.474498419993,53292.627587760006 2026-01-29,00:51:46.000,29,11146685,6205,0,1769647905,13149.789362489995,30378.55203885,53292.68348472 2026-01-29,00:51:47.000,29,11146677,7245,0,1769647906,13149.84325297,27149.46542106,53292.62060064001 2026-01-29,00:51:48.000,29,11146695,7005,0,1769647907,13149.910616069996,26226.938728830006,53292.65553624 2026-01-29,00:51:49.000,29,11146680,6805,0,1769647908,13149.998188099991,32685.252947009998,53292.578677920006 2026-01-29,00:51:50.000,29,11146781,7165,0,1769647909,13150.099232749992,29917.390905120003,53292.66951048001 2026-01-29,00:51:51.000,29,11146697,7085,0,1769647910,13150.153123229997,28072.097850239996,53292.61361352 2026-01-29,00:51:52.000,29,11146758,6605,0,1769647911,13150.294585739997,32223.838044599994,53292.61361352 2026-01-29,00:51:54.000,29,11146656,6605,0,1769647913,13150.429311939988,33607.69504968,53292.54374232 2026-01-29,00:51:55.000,29,11146489,7325,0,1769647914,13150.516883969998,27149.366733240007,53292.578677920006 2026-01-29,00:51:56.000,29,11146755,7325,0,1769647915,13150.631401239989,26688.050518649994,53292.62060064001 2026-01-29,00:51:57.000,29,11146738,5884,0,1769647916,13150.685291719994,29917.08779253,53292.62060064001 2026-01-29,00:51:58.000,29,11146697,7045,0,1769647917,13150.71223695999,23920.16732937,53292.56470368 2026-01-29,00:51:59.000,29,11146660,6605,0,1769647918,13150.79307267999,28533.125050500006,53292.52976808001 2026-01-29,00:52:00.000,29,11146711,7045,0,1769647919,13150.85369946999,27149.13411195,53292.557716560004 2026-01-29,00:52:01.000,29,11146704,6605,0,1769647920,13150.88064471,29455.729283160006,53292.57169080001 2026-01-29,00:52:02.000,29,11146722,6525,0,1769647921,13150.93453518999,26687.83904475,53292.57169080001 2026-01-29,00:52:03.000,29,11146691,7085,0,1769647922,13150.95474411999,33146.05457511,53292.48085824001 2026-01-29,00:52:05.000,29,11146713,6925,0,1769647924,13151.04231615,28994.413068570007,53292.466884 2026-01-29,00:52:06.000,29,11146720,6885,0,1769647925,13151.11641555999,28994.47651074,53292.45290976001 2026-01-29,00:52:07.000,29,11146683,7685,0,1769647926,13151.08273401,28071.851130690004,53292.47387112 2026-01-29,00:52:08.000,29,11146608,6685,0,1769647927,13151.18377866,32685.168357450006,53292.44592264 2026-01-29,00:52:09.000,29,11146714,6885,0,1769647928,13151.217460209991,31762.655763479997,53292.40399992001 2026-01-29,00:52:10.000,29,11146684,6725,0,1769647929,13151.284823310001,28533.540949169997,53292.40399992001 2026-01-29,00:52:11.000,29,11146629,7165,0,1769647930,13151.379131649992,30840.206611679998,53292.42496128 2026-01-29,00:52:12.000,29,11146682,6324,0,1769647931,13151.433022129997,28072.457355870007,53292.38303856001 2026-01-29,00:52:13.000,29,11146645,7205,0,1769647932,13151.574484639998,28072.612436730007,53292.43194840001 2026-01-29,00:52:14.000,29,11146649,7005,0,1769647933,13151.601429879993,30379.20760794,53292.41797416 2026-01-29,00:52:16.000,29,11146658,6725,0,1769647935,13151.803519179994,35915.05857605999,53292.52976808001 2026-01-29,00:52:17.000,29,11146660,6685,0,1769647936,13151.837200729999,21614.537888970008,53292.49483248 2026-01-29,00:52:18.000,29,11146717,7045,0,1769647937,13151.958454309999,28072.971942360004,53292.5367552 2026-01-29,00:52:19.000,29,11146660,6805,0,1769647938,13152.046026339995,28072.99308975,53292.466884 2026-01-29,00:52:20.000,29,11146716,6565,0,1769647939,13152.106653129995,29918.166309420005,53292.43194840001 2026-01-29,00:52:21.000,29,11146666,6645,0,1769647940,13152.20096147,23921.29519017,53292.51579384 2026-01-29,00:52:22.000,29,11146697,7445,0,1769647941,13152.328951359996,30840.869229899996,53292.45290976001 2026-01-29,00:52:23.000,29,11146627,7005,0,1769647942,13152.416523389991,25305.102851339994,53292.50181960001 2026-01-29,00:52:24.000,29,11146683,7125,0,1769647943,13152.531040659997,28072.873254539998,53292.410987040006 2026-01-29,00:52:25.000,29,11146722,6765,0,1769647944,13152.598403759992,26688.896414250004,53292.37605144 2026-01-29,00:52:27.000,29,11146735,7205,0,1769647946,13152.719657339992,28072.640633250005,53292.3970128 2026-01-29,00:52:28.000,29,11146717,7525,0,1769647947,13152.760075199993,30840.36169254,53292.41797416 2026-01-29,00:52:29.000,29,11146711,7205,0,1769647948,13152.834174609998,30840.157267770002,53292.30618024 2026-01-29,00:52:30.000,29,11146735,6965,0,1769647949,13152.840910919993,34530.47551059,53292.27823176 2026-01-29,00:52:31.000,29,11146709,7205,0,1769647950,13152.827438300003,31301.15627151,53292.271244640004 2026-01-29,00:52:32.000,29,11146728,6725,0,1769647951,13152.867856159988,27149.29624194,53292.26425752001 2026-01-29,00:52:33.000,29,11146680,6885,0,1769647952,13152.827438300003,25303.890400980003,53292.21534768001 2026-01-29,00:52:34.000,29,11146722,6685,0,1769647953,13152.766811510002,35913.71219223,53292.14547648001 2026-01-29,00:52:35.000,29,11146630,6725,0,1769647954,13152.706184720002,30377.966961059996,53292.0825924 2026-01-29,00:52:36.000,29,11146688,7005,0,1769647955,13152.605140070002,32223.062640300006,53292.13848936 2026-01-29,00:52:38.000,29,11146688,6725,0,1769647957,13152.429996009996,28993.792745130006,53291.99874696001 2026-01-29,00:52:39.000,29,11146676,6845,0,1769647958,13152.36263291,27609.837052229996,53291.85201744 2026-01-29,00:52:40.000,29,11146763,7245,0,1769647959,13152.23464301999,27148.513788509998,53291.789133360006 2026-01-29,00:52:41.000,29,11146662,6805,0,1769647960,13152.126862059995,37297.15329864,53291.74721064 2026-01-29,00:52:42.000,29,11146723,7125,0,1769647961,13151.89109120999,28071.08277552,53291.68432656 2026-01-29,00:52:43.000,29,11146726,6645,0,1769647962,13151.756365009998,30838.90252263,53291.6284296 2026-01-29,00:52:44.000,29,11146671,7205,0,1769647963,13151.594693569998,30838.867276980003,53291.49567432001 2026-01-29,00:52:45.000,29,11146736,6685,0,1769647964,13151.439758439992,27609.77361006,53291.334970560005 2026-01-29,00:52:46.000,29,11146673,7325,0,1769647965,13151.237669139991,33606.63063104999,53291.20221528 2026-01-29,00:52:47.000,29,11146714,6605,0,1769647966,13151.069261389996,34990.529930909994,53291.097408480004 2026-01-29,00:52:49.000,29,11146718,6845,0,1769647968,13150.75939113,29916.15025824,53290.85285928001 2026-01-29,00:52:50.000,29,11146691,6965,0,1769647969,13150.557301829998,29454.67191366,53290.782988080005 2026-01-29,00:52:51.000,29,11146412,6845,0,1769647970,13150.355212529998,27609.414104430005,53290.6502328 2026-01-29,00:52:52.000,29,11146474,6565,0,1769647971,13150.180068469992,31760.985119670004,53290.52446464 2026-01-29,00:52:53.000,29,11146698,6605,0,1769647972,13150.011660719996,28531.877354490003,53290.48254192 2026-01-29,00:52:54.000,29,11146715,7285,0,1769647973,13149.849989279995,27609.16738488,53290.28690256 2026-01-29,00:52:55.000,29,11146637,7205,0,1769647974,13149.72199939,29454.284211510007,53290.11921168 2026-01-29,00:52:56.000,29,11146652,6565,0,1769647975,13149.587273189994,31299.492676830007,53289.97248216 2026-01-29,00:52:57.000,29,11146738,6965,0,1769647976,13149.385183889994,28531.58129103,53289.95850792 2026-01-29,00:52:58.000,29,11146691,7165,0,1769647977,13149.270666619988,29915.579278710007,53289.8117784 2026-01-29,00:53:00.000,29,11146668,6565,0,1769647979,13149.102258869993,30838.134167459997,53289.658061760005 2026-01-29,00:53:01.000,29,11146645,7005,0,1769647980,13149.041632079992,30376.930738950003,53289.52530648 2026-01-29,00:53:02.000,29,11146742,6605,0,1769647981,13148.960796359992,27609.259023570005,53289.37857696 2026-01-29,00:53:03.000,29,11146679,7005,0,1769647982,13148.920378499992,29915.790752610003,53289.3576156 2026-01-29,00:53:04.000,29,11146647,7085,0,1769647983,13148.927114810002,29454.53093106,53289.13402776 2026-01-29,00:53:05.000,29,11146696,6685,0,1769647984,13148.940587429992,27148.111988100005,53289.14800200001 2026-01-29,00:53:06.000,29,11146652,6885,0,1769647985,13148.954060049997,34529.02338981,53289.057169440006 2026-01-29,00:53:07.000,29,11146712,6445,0,1769647986,13148.987741600002,28993.510779930002,53288.99428536 2026-01-29,00:53:08.000,29,11146662,6885,0,1769647987,13149.075313629997,29916.14320911,53288.889478560006 2026-01-29,00:53:09.000,29,11146679,7405,0,1769647988,13149.176358279998,32222.731331190007,53288.78467176 2026-01-29,00:53:11.000,29,11146733,7205,0,1769647990,13149.418865439999,27609.745413540004,53288.665890719996 2026-01-29,00:53:12.000,29,11146779,6965,0,1769647991,13149.526646399994,24841.932715560004,53288.60999376 2026-01-29,00:53:13.000,29,11146683,7005,0,1769647992,13149.71526307999,29454.791748870004,53288.50518696001 2026-01-29,00:53:14.000,29,11146709,7045,0,1769647993,13149.890407139996,29915.98812825,53288.44929 2026-01-29,00:53:15.000,29,11146662,6725,0,1769647994,13150.065551200001,29454.68601192,53288.435315760005 2026-01-29,00:53:16.000,29,11146707,6925,0,1769647995,13150.308058360002,33606.24997803,53288.386405920006 2026-01-29,00:53:17.000,29,11146754,6405,0,1769647996,13150.456257179998,29915.720261309994,53288.365444560004 2026-01-29,00:53:18.000,29,11146751,6965,0,1769647997,13150.651610169989,30838.225806150003,53288.30954760001 2026-01-29,00:53:19.000,29,11146698,6925,0,1769647998,13150.846963159995,28531.60948755,53288.28159912 2026-01-29,00:53:20.000,29,11146728,6725,0,1769647999,13151.07599769999,30838.063676160004,53288.29557336 2026-01-29,00:53:22.000,29,11146684,6605,0,1769648001,13151.493648919997,27608.8431249,53288.274612 2026-01-29,00:53:23.000,29,11146644,6565,0,1769648002,13151.655320359998,28070.14524123,53288.21172792001 2026-01-29,00:53:24.000,29,11146699,7205,0,1769648003,13151.843937039994,32221.892484719996,53288.25365064 2026-01-29,00:53:25.000,29,11146695,7285,0,1769648004,13152.09318050999,30376.705166789994,53288.28858624001 2026-01-29,00:53:26.000,29,11146697,7205,0,1769648005,13152.31547873999,29454.072737609997,53288.24666352 2026-01-29,00:53:27.000,29,11146782,6725,0,1769648006,13152.524304350001,26225.014316340006,53288.330508959996 2026-01-29,00:53:28.000,29,11146686,6525,0,1769648007,13152.773547819997,32221.906582979995,53288.35147032 2026-01-29,00:53:29.000,29,11146676,6725,0,1769648008,13152.968900809989,28531.60243842,53288.32352184 2026-01-29,00:53:30.000,29,11146710,6525,0,1769648009,13153.164253799994,29454.171425430002,53288.35147032 2026-01-29,00:53:31.000,29,11146711,7045,0,1769648010,13153.39328833999,26686.37987484,53288.37243168 2026-01-29,00:53:33.000,29,11146626,6485,0,1769648012,13153.763785390001,32221.68805995,53288.44929 2026-01-29,00:53:34.000,29,11146809,7085,0,1769648013,13153.965874690002,28992.552098250002,53288.42832864001 2026-01-29,00:53:35.000,29,11146701,7005,0,1769648014,13154.147755059988,26685.865288350004,53288.46326424 2026-01-29,00:53:36.000,29,11146715,7205,0,1769648015,13154.262272329994,30837.30237012,53288.498199839996 2026-01-29,00:53:37.000,29,11146790,6565,0,1769648016,13154.37005328999,30375.8381238,53288.45627712001 2026-01-29,00:53:38.000,29,11146764,6885,0,1769648017,13154.464361629995,26685.174473609994,53288.56807104 2026-01-29,00:53:39.000,29,11146734,6725,0,1769648018,13154.49804318,33142.917712259994,53288.533135440004 2026-01-29,00:53:40.000,29,11146669,6965,0,1769648019,13154.49130686999,30374.752557779997,53288.498199839996 2026-01-29,00:53:41.000,29,11146673,7365,0,1769648020,13154.51825211,29451.838163399996,53288.52614832001 2026-01-29,00:53:42.000,29,11146657,7045,0,1769648021,13154.43068007999,27145.031518289994,53288.49121272 2026-01-29,00:53:44.000,29,11146757,6845,0,1769648023,13154.295953879999,23915.38801923,53288.4143544 2026-01-29,00:53:45.000,29,11146735,7125,0,1769648024,13154.188172919989,26682.70727811,53288.42134152 2026-01-29,00:53:46.000,29,11146702,6605,0,1769648025,13154.053446719998,25759.821080249996,53288.30256048 2026-01-29,00:53:47.000,29,11146632,6685,0,1769648026,13153.878302659992,30833.566331220005,53288.267624880005 2026-01-29,00:53:48.000,29,11146748,6605,0,1769648027,13153.696422289991,32217.03563415,53288.218715040006 2026-01-29,00:53:49.000,29,11146701,7205,0,1769648028,13153.60211395,28065.3447837,53288.218715040006 2026-01-29,00:53:50.000,29,11146698,6605,0,1769648029,13153.37981572,32216.457605489995,53288.09294688001 2026-01-29,00:53:51.000,29,11146726,7005,0,1769648030,13153.23161689999,29448.58146534,53287.981152960005 2026-01-29,00:53:52.000,29,11146697,7125,0,1769648031,13153.11036331999,28525.82215182,53287.9601916 2026-01-29,00:53:53.000,29,11146675,7245,0,1769648032,13152.915010329998,28525.568383139995,53287.862371920004 2026-01-29,00:53:55.000,29,11146668,6765,0,1769648034,13152.739866269992,32215.498923809995,53287.8204492 2026-01-29,00:53:56.000,29,11146687,7245,0,1769648035,13152.632085309997,27602.74562745,53287.72262952 2026-01-29,00:53:57.000,29,11146809,7205,0,1769648036,13152.611876379997,26680.15549305,53287.66673256001 2026-01-29,00:53:58.000,29,11146730,6805,0,1769648037,13152.564722210001,28986.48984645,53287.645771200005 2026-01-29,00:53:59.000,29,11146697,7285,0,1769648038,13152.510831729996,28986.553288619994,53287.58987424001 2026-01-29,00:54:00.000,29,11146732,6765,0,1769648039,13152.477150179991,31292.958133320004,53287.58987424001 2026-01-29,00:54:01.000,29,11146708,6645,0,1769648040,13152.477150179991,31754.32369182,53287.596861360005 2026-01-29,00:54:02.000,29,11146750,6845,0,1769648041,13152.483886490001,32215.77383988,53287.56891288001 2026-01-29,00:54:03.000,29,11146755,7285,0,1769648042,13152.524304350001,31754.753688750003,53287.56891288001 2026-01-29,00:54:04.000,29,11146743,7125,0,1769648043,13152.551249589997,32216.267278979998,53287.60384848 2026-01-29,00:54:06.000,29,11146722,6685,0,1769648045,13152.665766860002,28526.660998289997,53287.694681040004 2026-01-29,00:54:07.000,29,11146766,6685,0,1769648046,13152.733129959997,28526.928865230002,53287.70865528001 2026-01-29,00:54:08.000,29,11146719,7005,0,1769648047,13152.820701989993,29911.02554073,53287.75756512001 2026-01-29,00:54:09.000,29,11146686,6725,0,1769648048,13152.935219259998,30372.48273792,53287.813462080005 2026-01-29,00:54:10.000,29,11146681,7165,0,1769648049,13153.043000219994,34985.454557310004,53287.91826888 2026-01-29,00:54:11.000,29,11146653,7165,0,1769648050,13153.224880589994,27143.82611706,53288.00910144 2026-01-29,00:54:12.000,29,11146677,7125,0,1769648051,13153.33939786,28066.60657797,53288.02307568001 2026-01-29,00:54:13.000,29,11146694,6605,0,1769648052,13153.467387749995,35908.43239386,53288.0649984 2026-01-29,00:54:14.000,29,11146723,7285,0,1769648053,13153.575168709991,28527.90164517,53288.16281808001 2026-01-29,00:54:15.000,29,11146788,6605,0,1769648054,13153.62232288,29450.548172609997,53288.28159912 2026-01-29,00:54:17.000,29,11146713,7005,0,1769648056,13153.770521699997,31756.748592539996,53288.47025136 2026-01-29,00:54:18.000,29,11146730,6845,0,1769648057,13153.817675869992,31756.621708200008,53288.435315760005 2026-01-29,00:54:19.000,29,11146664,6885,0,1769648058,13153.797466939992,28527.619679969997,53288.62396800001 2026-01-29,00:54:20.000,29,11146621,7165,0,1769648059,13153.736840149992,29911.307505930003,53288.58204528 2026-01-29,00:54:21.000,29,11146712,6605,0,1769648060,13153.696422289991,32217.557269769997,53288.69383920001 2026-01-29,00:54:22.000,29,11146702,6725,0,1769648061,13153.662740740001,24375.752601269996,53288.75672328 2026-01-29,00:54:23.000,29,11146698,6885,0,1769648062,13153.615586569991,31756.022532150004,53288.77768464 2026-01-29,00:54:24.000,29,11146696,6885,0,1769648063,13153.53475084999,28526.900668710005,53288.798646 2026-01-29,00:54:25.000,29,11146704,6725,0,1769648064,13153.41349726999,34984.73554605,53288.82659448 2026-01-29,00:54:26.000,29,11146695,7165,0,1769648065,13153.31918893,32216.89465155,53288.79165888001 2026-01-29,00:54:28.000,29,11146664,6605,0,1769648067,13153.157517489999,24375.047688270002,53288.85454296 2026-01-29,00:54:29.000,29,11146698,6925,0,1769648068,13153.076681769999,28065.147408060002,53288.84755584 2026-01-29,00:54:30.000,29,11146660,6565,0,1769648069,13152.995846049998,33600.258217530005,53288.86153008001 2026-01-29,00:54:31.000,29,11146639,7205,0,1769648070,13152.935219259998,28987.568363340004,53288.889478560006 2026-01-29,00:54:32.000,29,11146663,7245,0,1769648071,13152.881328779993,31755.042703080006,53288.95236264 2026-01-29,00:54:33.000,29,11146719,7005,0,1769648072,13152.746602580002,25758.446499900005,53288.95236264 2026-01-29,00:54:34.000,29,11146624,6645,0,1769648073,13152.665766860002,28525.899692249994,53288.95236264 2026-01-29,00:54:35.000,29,11146717,7245,0,1769648074,13152.652294239997,27603.281361329995,53289.00825960001 2026-01-29,00:54:36.000,29,11146640,6965,0,1769648075,13152.537776969992,26219.431405380004,53288.92441416 2026-01-29,00:54:37.000,29,11146721,7205,0,1769648076,13152.477150179991,32215.724495970004,53289.0431952 2026-01-29,00:54:39.000,29,11146670,6605,0,1769648078,13152.409787079996,28986.757713390005,53289.09210504 2026-01-29,00:54:40.000,29,11146670,6805,0,1769648079,13152.416523389991,32215.639906409997,53289.13402776 2026-01-29,00:54:41.000,29,11146648,7125,0,1769648080,13152.443468630001,22529.084966039998,53289.13402776 2026-01-29,00:54:42.000,29,11146661,7005,0,1769648081,13152.470413869996,29448.1021245,53289.14101488 2026-01-29,00:54:43.000,29,11146740,6685,0,1769648082,13152.490622799996,32676.934973609998,53289.168963359996 2026-01-29,00:54:44.000,29,11146731,6965,0,1769648083,13152.544513280001,28986.99033468,53289.31569288001 2026-01-29,00:54:45.000,29,11146652,6605,0,1769648084,13152.652294239997,29448.320647529996,53289.30171864 2026-01-29,00:54:46.000,29,11146636,7165,0,1769648085,13152.726393650002,28987.314594659998,53289.40652544 2026-01-29,00:54:47.000,29,11146706,6685,0,1769648086,13152.867856159988,28064.86544286,53289.48338376001 2026-01-29,00:54:48.000,29,11146713,7005,0,1769648087,13153.022791289994,29448.856381410005,53289.58120344001 2026-01-29,00:54:50.000,29,11146747,7165,0,1769648089,13153.41349726999,29449.40621355,53289.76985568001 2026-01-29,00:54:51.000,29,11146732,6685,0,1769648090,13153.676213359991,33601.012474439995,53289.839726879996 2026-01-29,00:54:52.000,29,11146651,7125,0,1769648091,13153.918720519992,30833.608626,53289.95850792 2026-01-29,00:54:53.000,29,11146737,7205,0,1769648092,13154.228590779989,31295.06582319,53290.09825032 2026-01-29,00:54:54.000,29,11146734,6725,0,1769648093,13154.53172472999,28988.794911959994,53290.19607 2026-01-29,00:54:55.000,29,11146754,6885,0,1769648094,13154.875276539991,28527.57738519,53290.30786392 2026-01-29,00:54:56.000,29,11146731,7405,0,1769648095,13155.245773590002,28988.942943689995,53290.510490399996 2026-01-29,00:54:57.000,29,11146679,7125,0,1769648096,13155.60953432999,31295.446476209996,53290.64324568 2026-01-29,00:54:58.000,29,11146729,7205,0,1769648097,13155.98003138,28066.44444798,53290.7899752 2026-01-29,00:54:59.000,29,11146708,6485,0,1769648098,13156.357264739992,28988.978189340007,53290.90875624 2026-01-29,00:55:01.000,29,11146673,7165,0,1769648100,13157.084786219995,26682.361870740002,53291.244138 2026-01-29,00:55:02.000,29,11146722,6685,0,1769648101,13157.462019580002,28988.618683709996,53291.37689328001 2026-01-29,00:55:03.000,29,11146639,7085,0,1769648102,13157.852725559998,31294.847300160007,53291.502661440005 2026-01-29,00:55:04.000,29,11146647,6965,0,1769648103,13158.223222609995,32217.247108049996,53291.6284296 2026-01-29,00:55:05.000,29,11146723,7005,0,1769648104,13158.533092869991,30833.12928516,53291.86599168 2026-01-29,00:55:06.000,29,11146710,6685,0,1769648105,13158.896853609993,30832.960106040002,53291.97079848 2026-01-29,00:55:07.000,29,11146664,6485,0,1769648106,13159.26735065999,26681.353845150006,53292.08957952 2026-01-29,00:55:08.000,29,11146741,7325,0,1769648107,13159.583957229996,27603.640866960006,53292.222334800004 2026-01-29,00:55:09.000,29,11146664,6645,0,1769648108,13159.880354870002,27603.40119654,53292.43194840001 2026-01-29,00:55:10.000,29,11146697,7205,0,1769648109,13160.203697749988,26680.62073563,53292.508806720005 2026-01-29,00:55:12.000,29,11146691,7165,0,1769648111,13160.884065059996,31754.041726619995,53292.76034304 2026-01-29,00:55:13.000,29,11146652,6765,0,1769648112,13161.160253770002,31292.499939870002,53292.87213696 2026-01-29,00:55:14.000,29,11146666,6765,0,1769648113,13161.537487129994,26679.640906560002,53293.01886648 2026-01-29,00:55:15.000,29,11146663,6965,0,1769648114,13161.80693952999,28063.0890621,53293.12367328001 2026-01-29,00:55:16.000,29,11146683,7205,0,1769648115,13162.062919309996,34059.19182618,53293.228480080004 2026-01-29,00:55:17.000,29,11146683,7165,0,1769648116,13162.359316950002,32213.934016950006,53293.38219672 2026-01-29,00:55:18.000,29,11146650,6605,0,1769648117,13162.601824109988,29446.20590853,53293.48700352001 2026-01-29,00:55:19.000,29,11146648,6805,0,1769648118,13162.790440789999,30368.380144259994,53293.514952000005 2026-01-29,00:55:20.000,29,11146699,7205,0,1769648119,13162.958848539995,28061.904808260006,53293.62674592001 2026-01-29,00:55:21.000,29,11146716,6885,0,1769648120,13163.1339926,32212.954187879994,53293.6197588 2026-01-29,00:55:23.000,29,11146652,6805,0,1769648122,13163.31587297,28983.479867939997,53293.79443680001 2026-01-29,00:55:24.000,29,11146759,7165,0,1769648123,13163.396708690001,31289.48996136,53293.84334664001 2026-01-29,00:55:25.000,29,11146656,6725,0,1769648124,13163.396708690001,32672.931067769998,53293.899243600004 2026-01-29,00:55:26.000,29,11146690,6725,0,1769648125,13163.356290830001,28060.135476630006,53293.98308904 2026-01-29,00:55:27.000,29,11146699,7125,0,1769648126,13163.309136659991,32672.296646069997,53294.01103752001 2026-01-29,00:55:28.000,29,11146697,7285,0,1769648127,13163.23503725,28520.72563083,53294.03898600001 2026-01-29,00:55:29.000,29,11146724,6685,0,1769648128,13163.12725628999,28981.618897620006,53293.99706328 2026-01-29,00:55:30.000,29,11146648,6565,0,1769648129,13162.94537591999,27136.361088389996,53294.03199888 2026-01-29,00:55:31.000,29,11146698,6965,0,1769648130,13162.756759239994,29442.237248339996,53294.05296024 2026-01-29,00:55:32.000,29,11146659,7165,0,1769648131,13162.628769349998,34054.2856317,53294.08090872001 2026-01-29,00:55:34.000,29,11146711,7245,0,1769648133,13162.07639193,26673.931111259997,53294.01103752001 2026-01-29,00:55:35.000,29,11146673,7365,0,1769648134,13161.82714845999,28518.603842700002,53294.05994736001 2026-01-29,00:55:36.000,29,11146768,6605,0,1769648135,13161.577904989994,28979.546453400006,53294.0040504 2026-01-29,00:55:37.000,29,11146734,6685,0,1769648136,13161.261298420002,31746.696533160008,53293.99706328 2026-01-29,00:55:38.000,29,11146637,7285,0,1769648137,13160.964900779996,28517.934175350005,53294.04597312 2026-01-29,00:55:39.000,29,11146688,6765,0,1769648138,13160.62808527999,24828.06002772,53294.018024640005 2026-01-29,00:55:40.000,29,11146719,7285,0,1769648139,13160.331687639999,30362.621005049994,53293.948153440004 2026-01-29,00:55:41.000,29,11146706,6605,0,1769648140,13159.988135829997,28517.694504929997,53293.91321784001 2026-01-29,00:55:42.000,29,11146810,6525,0,1769648141,13159.624375089996,28517.65221015,53293.92719208 2026-01-29,00:55:43.000,29,11146688,6605,0,1769648142,13159.33471376,28978.897933440006,53293.948153440004 2026-01-29,00:55:45.000,29,11146747,7484,0,1769648144,13158.573510729992,33129.96141131999,53293.80841104 2026-01-29,00:55:46.000,29,11146727,7285,0,1769648145,13158.2164863,28978.989572129998,53293.68963 2026-01-29,00:55:47.000,29,11146659,7005,0,1769648146,13157.845989249989,29901.57970653,53293.73853984 2026-01-29,00:55:48.000,29,11146710,6525,0,1769648147,13157.488964819997,34513.82546553,53293.71757848 2026-01-29,00:55:49.000,29,11146730,6885,0,1769648148,13157.17235824999,30362.818380690005,53293.60578456001 2026-01-29,00:55:50.000,29,11146801,7325,0,1769648149,13156.85575168,28979.186947769995,53293.52892624 2026-01-29,00:55:51.000,29,11146723,7125,0,1769648150,13156.545881419988,33130.271573039994,53293.49399064 2026-01-29,00:55:52.000,29,11146702,6685,0,1769648151,13156.229274849997,27595.597809629995,53293.48700352001 2026-01-29,00:55:53.000,29,11146786,6445,0,1769648152,13155.91940459,30824.198037449998,53293.36822248001 2026-01-29,00:55:54.000,29,11146743,7165,0,1769648153,13155.73752422,27134.521265460004,53293.347261120005 2026-01-29,00:55:56.000,29,11146664,6725,0,1769648155,13155.393972409998,32208.09733731,53293.18655736 2026-01-29,00:55:57.000,29,11146696,6765,0,1769648156,13155.239037279993,30363.34001631,53293.130660400006 2026-01-29,00:55:58.000,29,11146717,7325,0,1769648157,13155.164937870002,30824.67032916,53293.130660400006 2026-01-29,00:55:59.000,29,11146732,6605,0,1769648158,13155.111047389997,30363.650178030002,53293.03982784 2026-01-29,00:56:00.000,29,11146702,6725,0,1769648159,13155.171674179997,22061.84043312,53293.0258536 2026-01-29,00:56:01.000,29,11146753,7365,0,1769648160,13155.252509899998,29903.03182731,53293.03982784 2026-01-29,00:56:02.000,29,11146710,6685,0,1769648161,13155.387236099989,25752.2432655,53292.990918 2026-01-29,00:56:03.000,29,11146716,6725,0,1769648162,13155.515225989999,31287.41046801,53293.011879360005 2026-01-29,00:56:04.000,29,11146706,6685,0,1769648163,13155.596061709999,33132.63303159,53293.00489224001 2026-01-29,00:56:05.000,29,11146722,6885,0,1769648164,13155.75773315,30826.89080511,53292.96995664 2026-01-29,00:56:07.000,29,11146725,7085,0,1769648166,13156.182120680001,32211.227151030005,53293.03284072001 2026-01-29,00:56:08.000,29,11146743,7205,0,1769648167,13156.390946289997,31288.975374870002,53293.081750560006 2026-01-29,00:56:09.000,29,11146741,7085,0,1769648168,13156.626717139989,28060.50908052,53293.12367328001 2026-01-29,00:56:10.000,29,11146704,6725,0,1769648169,13156.842279059994,25293.133428600006,53293.18655736 2026-01-29,00:56:11.000,29,11146780,6885,0,1769648170,13157.07804991,30366.949170869993,53293.228480080004 2026-01-29,00:56:12.000,29,11146736,6605,0,1769648171,13157.327293379996,29444.563461240003,53293.277389920004 2026-01-29,00:56:13.000,29,11146786,6885,0,1769648172,13157.542855300002,28983.317737949998,53293.40315808 2026-01-29,00:56:14.000,29,11146739,7005,0,1769648173,13157.670845189998,28983.254295780003,53293.38219672 2026-01-29,00:56:15.000,29,11146715,7325,0,1769648174,13157.845989249989,29905.654103670007,53293.466042160006 2026-01-29,00:56:16.000,29,11146745,7085,0,1769648175,13158.061551169994,32673.029755590003,53293.64072016 2026-01-29,00:56:18.000,29,11146705,7085,0,1769648177,13158.27037677999,25754.17472712,53293.77347544001 2026-01-29,00:56:19.000,29,11146722,5845,0,1769648178,13158.364685119996,30366.441633509996,53293.87828224 2026-01-29,00:56:20.000,29,11146685,7005,0,1769648179,13158.39836667,27137.6087844,53293.91321784001 2026-01-29,00:56:21.000,29,11146773,6324,0,1769648180,13158.519620250001,26215.067993909994,53294.03898600001 2026-01-29,00:56:22.000,29,11146734,6685,0,1769648181,13158.553301799991,34517.27953923,53294.185715520005 2026-01-29,00:56:23.000,29,11146667,7125,0,1769648182,13158.566774419996,28059.86760969,53294.20667688001 2026-01-29,00:56:24.000,29,11146764,6525,0,1769648183,13158.607192279997,27137.355015719993,53294.29750944001 2026-01-29,00:56:25.000,29,11146758,6685,0,1769648184,13158.620664900001,32672.233203900003,53294.304496560006 2026-01-29,00:56:26.000,29,11146743,7005,0,1769648185,13158.674555379992,25292.38622082,53294.451226080004 2026-01-29,00:56:27.000,29,11146766,6525,0,1769648186,13158.728445859997,33133.5282711,53294.43026472 2026-01-29,00:56:29.000,29,11146738,6685,0,1769648188,13158.762127410002,27598.762869,53294.54205864001 2026-01-29,00:56:30.000,29,11146704,6765,0,1769648189,13158.802545270002,29905.019681970007,53294.48616168 2026-01-29,00:56:31.000,29,11146741,7484,0,1769648190,13158.795808959992,25292.759824709996,53294.53507152 2026-01-29,00:56:32.000,29,11146714,6725,0,1769648191,13158.795808959992,30827.786044620007,53294.55603288 2026-01-29,00:56:33.000,29,11146708,6525,0,1769648192,13158.822754200002,29905.463777159996,53294.54904576 2026-01-29,00:56:34.000,29,11146648,6685,0,1769648193,13158.782336340002,28060.628915730005,53294.639878320006 2026-01-29,00:56:35.000,29,11146712,6925,0,1769648194,13158.836226819993,28521.895786409994,53294.56302000001 2026-01-29,00:56:36.000,29,11146725,7165,0,1769648195,13158.822754200002,29444.457724289998,53294.570007120004 2026-01-29,00:56:37.000,29,11146756,6284,0,1769648196,13158.829490509997,28060.762849200008,53294.53507152 2026-01-29,00:56:38.000,29,11146766,6645,0,1769648197,13158.863172060002,29444.514117330007,53294.5280844 2026-01-29,00:56:40.000,29,11146763,7165,0,1769648199,13158.856435749993,28060.812193110003,53294.58398136001 2026-01-29,00:56:41.000,29,11146704,6685,0,1769648200,13158.903589920003,26677.067974110003,53294.50013592 2026-01-29,00:56:42.000,29,11146681,7085,0,1769648201,13158.917062539993,31750.714537260006,53294.50712304 2026-01-29,00:56:43.000,29,11146648,6645,0,1769648202,13158.930535159998,32211.974358809995,53294.570007120004 2026-01-29,00:56:44.000,29,11146680,6925,0,1769648203,13158.950744089998,24831.930000089997,53294.48616168 2026-01-29,00:56:45.000,29,11146723,7365,0,1769648204,13158.970953019998,25754.520134489998,53294.40930336 2026-01-29,00:56:46.000,29,11146769,7205,0,1769648205,13159.004634569988,25293.288509460006,53294.40930336 2026-01-29,00:56:47.000,29,11146672,6765,0,1769648206,13159.078733979994,29905.837381050005,53294.50712304 2026-01-29,00:56:48.000,29,11146735,7205,0,1769648207,13159.105679219989,26215.913889510004,53294.4582132 2026-01-29,00:56:49.000,29,11146755,7285,0,1769648208,13159.179778629994,26677.216005840004,53294.451226080004 2026-01-29,00:56:51.000,29,11146726,6765,0,1769648210,13159.38860423999,23448.721514970006,53294.472187440006 2026-01-29,00:56:52.000,29,11146713,7085,0,1769648211,13159.482912579995,31290.223070880005,53294.56302000001 2026-01-29,00:56:53.000,29,11146742,6685,0,1769648212,13159.644584019996,30829.181772359996,53294.5979556 2026-01-29,00:56:54.000,29,11146833,7165,0,1769648213,13159.833200699992,28061.95415217,53294.590968480006 2026-01-29,00:56:55.000,29,11146687,6925,0,1769648214,13160.035289999993,24372.17164323,53294.590968480006 2026-01-29,00:56:56.000,29,11146720,6885,0,1769648215,13160.250851919998,28523.7497076,53294.67481392 2026-01-29,00:56:57.000,29,11146688,6765,0,1769648216,13160.56745848999,30830.40127185,53294.77962072001 2026-01-29,00:56:58.000,29,11146796,6565,0,1769648217,13160.85711982,28063.131356879996,53294.89141464 2026-01-29,00:56:59.000,29,11146775,7005,0,1769648218,13161.119835910002,35443.61276166,53294.89141464 2026-01-29,00:57:00.000,29,11146717,7045,0,1769648219,13161.544223439989,34060.235097419994,53294.954298720004 2026-01-29,00:57:02.000,29,11146706,6725,0,1769648221,13162.224590749996,28525.603628790006,53295.13596384001 2026-01-29,00:57:03.000,29,11146767,7325,0,1769648222,13162.554669939993,28987.222955970006,53295.261732000006 2026-01-29,00:57:04.000,29,11146752,6805,0,1769648223,13162.88474912999,32216.25318072,53295.40147440001 2026-01-29,00:57:05.000,29,11146735,7165,0,1769648224,13163.201355699995,30371.35487712,53295.54820392001 2026-01-29,00:57:06.000,29,11146670,6805,0,1769648225,13163.470808099992,29448.807037499995,53295.56217816 2026-01-29,00:57:07.000,29,11146694,6445,0,1769648226,13163.706578949997,34061.546235600006,53295.61807512001 2026-01-29,00:57:08.000,29,11146759,7325,0,1769648227,13163.949086109998,26219.840254919996,53295.792753120004 2026-01-29,00:57:09.000,29,11146695,7045,0,1769648228,13164.218538509995,31754.845327439994,53295.84166296 2026-01-29,00:57:10.000,29,11146728,6765,0,1769648229,13164.34652839999,32215.872527700005,53295.8905728 2026-01-29,00:57:11.000,29,11146738,7045,0,1769648230,13164.501463529996,23912.82213591,53296.01634096 2026-01-29,00:57:13.000,29,11146681,7045,0,1769648232,13164.562090319996,27140.837285939997,53295.98839248 2026-01-29,00:57:14.000,29,11146758,6885,0,1769648233,13164.562090319996,28062.91988298,53296.12114776001 2026-01-29,00:57:15.000,29,11146757,7005,0,1769648234,13164.51493615,28985.072971319998,53296.05826368 2026-01-29,00:57:16.000,29,11146686,6885,0,1769648235,13164.43410043,32674.573515059994,53296.128134880004 2026-01-29,00:57:17.000,29,11146728,6805,0,1769648236,13164.26569267999,31751.722562850002,53296.14210912001 2026-01-29,00:57:18.000,29,11146700,6645,0,1769648237,13164.070339689999,28983.839373569994,53296.030315200005 2026-01-29,00:57:19.000,29,11146669,7325,0,1769648238,13163.874986699993,26216.090117760003,53296.09319928001 2026-01-29,00:57:20.000,29,11146649,7085,0,1769648239,13163.699842640002,33595.739725199994,53296.100186400006 2026-01-29,00:57:21.000,29,11146685,7205,0,1769648240,13163.504489649997,28521.853491629998,53296.03730232 2026-01-29,00:57:22.000,29,11146751,7085,0,1769648241,13163.22830093999,33134.18384019,53296.02332808001 2026-01-29,00:57:24.000,29,11146723,7245,0,1769648243,13162.648978279998,29905.42853151,53295.98839248 2026-01-29,00:57:25.000,29,11146720,6645,0,1769648244,13162.399734810002,27599.22811158,53296.01634096 2026-01-29,00:57:26.000,29,11146716,6925,0,1769648245,13162.11680979,31750.538309010008,53296.01634096 2026-01-29,00:57:27.000,29,11146688,6525,0,1769648246,13161.87430263,25293.295558590005,53296.0652508 2026-01-29,00:57:28.000,29,11146672,6685,0,1769648247,13161.631795469999,28983.331836209996,53295.94646976 2026-01-29,00:57:29.000,29,11146700,6885,0,1769648248,13161.348870449998,31289.65209135,53295.94646976 2026-01-29,00:57:30.000,29,11146722,6605,0,1769648249,13161.200671630002,34518.56953002,53295.89755992 2026-01-29,00:57:31.000,29,11146716,6645,0,1769648250,13161.059209120001,29906.23213233,53295.88358568001 2026-01-29,00:57:32.000,29,11146716,6685,0,1769648251,13160.91774661,24832.592618309995,53295.8207016 2026-01-29,00:57:33.000,29,11146671,7005,0,1769648252,13160.762811479995,34980.125415029994,53295.84865008 2026-01-29,00:57:35.000,29,11146702,6565,0,1769648254,13160.60787634999,32212.651075290007,53295.93948264 2026-01-29,00:57:36.000,29,11146661,7445,0,1769648255,13160.55398587,26216.343886439994,53295.813714480006 2026-01-29,00:57:37.000,29,11146684,6885,0,1769648256,13160.560722179995,29445.06394947,53295.84166296 2026-01-29,00:57:38.000,29,11146719,7205,0,1769648257,13160.51356801,33134.93809710001,53295.78576600001 2026-01-29,00:57:39.000,29,11146627,7045,0,1769648258,13160.53377694,28522.382176379993,53295.78576600001 2026-01-29,00:57:40.000,29,11146709,6324,0,1769648259,13160.500095389994,32673.55844034,53295.743843280005 2026-01-29,00:57:41.000,29,11146703,7005,0,1769648260,13160.49335908,33596.035788659996,53295.72288192 2026-01-29,00:57:42.000,29,11146642,6605,0,1769648261,13160.49335908,30828.420466320007,53295.646023600006 2026-01-29,00:57:43.000,29,11146686,6725,0,1769648262,13160.439468599994,27599.594666339995,53295.60410088 2026-01-29,00:57:44.000,29,11146683,7045,0,1769648263,13160.48662276999,28983.331836209996,53295.625062240004 2026-01-29,00:57:46.000,29,11146561,7285,0,1769648265,13160.52704062999,28521.98037597,53295.5412168 2026-01-29,00:57:47.000,29,11146640,6485,0,1769648266,13160.65503052,33134.45170713001,53295.527242560005 2026-01-29,00:57:48.000,29,11146634,6605,0,1769648267,13160.783020409996,28522.050867269994,53295.48531984 2026-01-29,00:57:49.000,29,11146602,6725,0,1769648268,13160.978373400001,31289.48996136,53295.5062812 2026-01-29,00:57:50.000,29,11146779,7205,0,1769648269,13161.092890669992,32212.10124315,53295.429422880006 2026-01-29,00:57:51.000,29,11146703,7484,0,1769648270,13161.321925210003,27138.440581739997,53295.39448728 2026-01-29,00:57:52.000,29,11146708,6685,0,1769648271,13161.571168679999,22526.067938399996,53295.35256456001 2026-01-29,00:57:53.000,29,11146669,7445,0,1769648272,13161.820412149995,31289.877663510008,53295.2966676 2026-01-29,00:57:54.000,29,11146600,6765,0,1769648273,13162.069655619991,32673.741717719997,53295.35256456001 2026-01-29,00:57:55.000,29,11146623,6805,0,1769648274,13162.339108020002,31290.173726969995,53295.39448728 2026-01-29,00:57:57.000,29,11146688,6845,0,1769648276,13162.871276509999,26678.04780318,53295.34557744 2026-01-29,00:57:58.000,29,11146688,6925,0,1769648277,13163.15420153,30368.30260383,53295.359551680005 2026-01-29,00:57:59.000,29,11146622,6925,0,1769648278,13163.450599169992,29907.261305310007,53295.359551680005 2026-01-29,00:58:00.000,29,11146658,6245,0,1769648279,13163.720051570002,23911.081000799997,53295.40147440001 2026-01-29,00:58:01.000,29,11146627,7365,0,1769648280,13164.002976589989,30830.175699690008,53295.38750016 2026-01-29,00:58:02.000,29,11146731,7245,0,1769648281,13164.29263792,35904.17471933999,53295.44339712 2026-01-29,00:58:03.000,29,11146684,6765,0,1769648282,13164.548617699991,30369.141450299998,53295.45038424001 2026-01-29,00:58:04.000,29,11146663,7365,0,1769648283,13164.878696890002,25756.684217400005,53295.47134560001 2026-01-29,00:58:05.000,29,11146700,6045,0,1769648284,13165.100995119989,27601.76579838,53295.49230696 2026-01-29,00:58:06.000,29,11146731,7405,0,1769648285,13165.39065645,28524.200851920003,53295.576152400005 2026-01-29,00:58:08.000,29,11146612,6765,0,1769648287,13165.916088630001,29907.97326744,53295.51326832 2026-01-29,00:58:09.000,29,11146665,7205,0,1769648288,13166.111441619993,27140.287453800003,53295.51326832 2026-01-29,00:58:10.000,29,11146674,6045,0,1769648289,13166.300058299988,25295.057841090005,53295.527242560005 2026-01-29,00:58:11.000,29,11146674,6685,0,1769648290,13166.414575569994,32675.031708509996,53295.44339712 2026-01-29,00:58:12.000,29,11146735,7285,0,1769648291,13166.515620219994,28984.868546550002,53295.478332720006 2026-01-29,00:58:13.000,29,11146676,6885,0,1769648292,13166.535829149994,34058.472814919995,53295.429422880006 2026-01-29,00:58:14.000,29,11146720,7085,0,1769648293,13166.50214759999,30368.30260383,53295.38051304001 2026-01-29,00:58:15.000,29,11146724,6965,0,1769648294,13166.52235652999,25755.683240939994,53295.33859032 2026-01-29,00:58:16.000,29,11146706,6525,0,1769648295,13166.340476159989,30368.189817749997,53295.30365472001 2026-01-29,00:58:17.000,29,11146706,6765,0,1769648296,13166.320267229989,28984.39625484,53295.30365472001 2026-01-29,00:58:19.000,29,11146710,6885,0,1769648298,13166.044078519997,28061.855464349996,53295.142950960006 2026-01-29,00:58:20.000,29,11146706,6725,0,1769648299,13165.943033869997,30368.126375580003,53295.10801536 2026-01-29,00:58:21.000,29,11146719,7165,0,1769648300,13165.821780289996,27139.406312549996,53295.10801536 2026-01-29,00:58:22.000,29,11146677,6965,0,1769648301,13165.707263019991,31290.787001279998,53295.024169920005 2026-01-29,00:58:23.000,29,11146721,7245,0,1769648302,13165.599482059995,27139.547295149998,53294.975260080006 2026-01-29,00:58:24.000,29,11146698,6565,0,1769648303,13165.559064199995,26678.322719250005,53294.91936312001 2026-01-29,00:58:25.000,29,11146667,7085,0,1769648304,13165.48496478999,32213.454676110006,53294.905388880004 2026-01-29,00:58:26.000,29,11146768,6845,0,1769648305,13165.498437409995,25755.94405875,53294.81455632 2026-01-29,00:58:27.000,29,11146715,7085,0,1769648306,13165.498437409995,25756.021599180007,53294.77962072001 2026-01-29,00:58:28.000,29,11146687,7165,0,1769648307,13165.51191003,29907.33884574,53294.68180104001 2026-01-29,00:58:30.000,29,11146679,6965,0,1769648309,13165.639899919996,29446.255252439994,53294.688788160005 2026-01-29,00:58:31.000,29,11146803,7085,0,1769648310,13165.727471949991,28523.784953249997,53294.58398136001 2026-01-29,00:58:32.000,29,11146718,6685,0,1769648311,13165.855461840001,31752.617802359993,53294.570007120004 2026-01-29,00:58:33.000,29,11146695,7085,0,1769648312,13166.003660659997,26217.662073750005,53294.54205864001 2026-01-29,00:58:34.000,29,11146727,6925,0,1769648313,13166.071023759992,32214.067950419994,53294.472187440006 2026-01-29,00:58:35.000,29,11146745,7165,0,1769648314,13166.279849369988,28524.144458880008,53294.48616168 2026-01-29,00:58:36.000,29,11146691,7365,0,1769648315,13166.380894019989,28524.320687130006,53294.4582132 2026-01-29,00:58:37.000,29,11146733,7085,0,1769648316,13166.58298331999,32675.757768900003,53294.521097280005 2026-01-29,00:58:38.000,29,11146639,6765,0,1769648317,13166.76486368999,26679.619759170004,53294.54904576 2026-01-29,00:58:39.000,29,11146666,6645,0,1769648318,13166.960216679996,29908.649983919997,53294.54904576 2026-01-29,00:58:41.000,29,11146724,7125,0,1769648320,13167.377867900002,32676.73054884,53294.65385256 2026-01-29,00:58:42.000,29,11146664,6525,0,1769648321,13167.559748269989,27603.189722640003,53294.70974952001 2026-01-29,00:58:43.000,29,11146733,7125,0,1769648322,13167.78878281,30832.32568434,53294.65385256 2026-01-29,00:58:44.000,29,11146632,6725,0,1769648323,13167.997608419995,33600.16657884,53294.83551768 2026-01-29,00:58:45.000,29,11146666,6565,0,1769648324,13168.226642959991,25758.876496829995,53294.807569200006 2026-01-29,00:58:46.000,29,11146643,7165,0,1769648325,13168.395050710002,30371.798972310004,53294.89840176001 2026-01-29,00:58:47.000,29,11146696,6725,0,1769648326,13168.583667389998,27143.19169536,53294.98923432 2026-01-29,00:58:48.000,29,11146701,7165,0,1769648327,13168.731866209993,28988.456553719996,53295.14993808 2026-01-29,00:58:49.000,29,11146722,6485,0,1769648328,13168.853119789994,32678.84528784,53295.08006688 2026-01-29,00:58:50.000,29,11146686,6885,0,1769648329,13168.94069181999,32679.014466959998,53295.1569252 2026-01-29,00:58:52.000,29,11146749,7085,0,1769648331,13169.115835879995,28989.2037615,53295.408461520004 2026-01-29,00:58:53.000,29,11146669,6885,0,1769648332,13169.25056208,24837.773728860004,53295.5412168 2026-01-29,00:58:54.000,29,11146719,6245,0,1769648333,13169.27077101,26221.644832200007,53295.58313952 2026-01-29,00:58:55.000,29,11146670,6565,0,1769648334,13169.26403469999,33140.993299769994,53295.63903648001 2026-01-29,00:58:56.000,29,11146638,5845,0,1769648335,13169.3313978,30834.658946370007,53295.7508304 2026-01-29,00:58:57.000,29,11146735,7205,0,1769648336,13169.29097994,27605.77675335,53295.82768872 2026-01-29,00:58:58.000,29,11146689,7285,0,1769648337,13169.297716249996,26683.376945459997,53295.96743112 2026-01-29,00:58:59.000,29,11146680,6605,0,1769648338,13169.297716249996,26683.419240240008,53296.08621216 2026-01-29,00:59:00.000,29,11146692,6525,0,1769648339,13169.216880529995,28990.01441145,53296.10717352 2026-01-29,00:59:01.000,29,11146692,6965,0,1769648340,13169.176462669995,29451.556198200007,53296.25390304 2026-01-29,00:59:03.000,29,11146678,6485,0,1769648342,13168.886801339999,24839.134210949996,53296.45652952001 2026-01-29,00:59:04.000,29,11146689,7125,0,1769648343,13168.805965619998,31297.596460860004,53296.52640072001 2026-01-29,00:59:05.000,29,11146670,5925,0,1769648344,13168.617348940003,24378.522909360006,53296.64518176001 2026-01-29,00:59:06.000,29,11146657,7525,0,1769648345,13168.428732259992,27607.990180170003,53296.78492416 2026-01-29,00:59:07.000,29,11146686,6405,0,1769648346,13168.327687609992,35450.47156515,53296.91069232001 2026-01-29,00:59:08.000,29,11146676,6084,0,1769648347,13168.118861999996,30838.021381380007,53296.966589280004 2026-01-29,00:59:09.000,29,11146687,7045,0,1769648348,13167.92350900999,30377.212704150006,53297.06440896 2026-01-29,00:59:10.000,29,11146656,5925,0,1769648349,13167.78878281,27148.690016759996,53297.036460480005 2026-01-29,00:59:11.000,29,11146705,7005,0,1769648350,13167.633847679994,27149.197554119994,53297.07139608 2026-01-29,00:59:12.000,29,11146678,6525,0,1769648351,13167.553011959993,29917.503691200007,53297.23209984 2026-01-29,00:59:14.000,29,11146681,7245,0,1769648353,13167.384604209998,28534.541925629994,53297.26703544001 2026-01-29,00:59:15.000,29,11146738,6645,0,1769648354,13167.303768489997,32686.719166049996,53297.29498392001 2026-01-29,00:59:16.000,29,11146633,7205,0,1769648355,13167.222932769997,26228.61642177,53297.23908696 2026-01-29,00:59:17.000,29,11146680,6725,0,1769648356,13167.317241110002,30842.067582000003,53297.24607408001 2026-01-29,00:59:18.000,29,11146730,6685,0,1769648357,13167.303768489997,25306.421038650005,53297.26004832 2026-01-29,00:59:19.000,29,11146740,6805,0,1769648358,13167.344186349997,30842.349547200007,53297.26703544001 2026-01-29,00:59:20.000,29,11146684,6605,0,1769648359,13167.431758379993,29458.471394730004,53297.17620288001 2026-01-29,00:59:21.000,29,11146715,7285,0,1769648360,13167.492385169993,28997.035344930002,53297.21113848 2026-01-29,00:59:22.000,29,11146757,6925,0,1769648361,13167.620375059989,29458.266969959994,53297.16921576 2026-01-29,00:59:23.000,29,11146718,6605,0,1769648362,13167.68100184999,30842.081680260002,53297.134280160004 2026-01-29,00:59:25.000,29,11146700,6645,0,1769648364,13167.896563769995,30380.448254820003,53297.07139608 2026-01-29,00:59:26.000,29,11146730,6885,0,1769648365,13168.04476258999,29457.604351739996,53297.18319 2026-01-29,00:59:27.000,29,11146729,6925,0,1769648366,13168.139070929996,28996.140105419996,53297.09235744 2026-01-29,00:59:28.000,29,11146649,7205,0,1769648367,13168.253588200001,30841.242833790006,53297.09934456001 2026-01-29,00:59:29.000,29,11146673,7125,0,1769648368,13168.267060819991,28073.19046539,53297.00851200001 2026-01-29,00:59:30.000,29,11146679,7045,0,1769648369,13168.347896539992,28073.084728439993,53297.00851200001 2026-01-29,00:59:31.000,29,11146654,6485,0,1769648370,13168.415259640002,29918.293193759993,53296.966589280004 2026-01-29,00:59:32.000,29,11146720,6885,0,1769648371,13168.543249529997,25305.131047860006,53297.02248624 2026-01-29,00:59:33.000,29,11146758,6565,0,1769648372,13168.617348940003,25305.102851339994,53296.88973096001 2026-01-29,00:59:34.000,29,11146722,6645,0,1769648373,13168.657766799988,26227.80577182,53296.95960216001 2026-01-29,00:59:36.000,29,11146643,7285,0,1769648375,13168.799229309989,31763.75542776,53296.95261504 2026-01-29,00:59:37.000,29,11146780,6845,0,1769648376,13168.819438239989,32686.65572388,53296.966589280004 2026-01-29,00:59:38.000,29,11146641,7205,0,1769648377,13168.913746579994,30841.517749859995,53296.99453776 2026-01-29,00:59:39.000,29,11146745,7005,0,1769648378,13168.96763706,26228.59527438,53297.00152488 2026-01-29,00:59:40.000,29,11146671,7045,0,1769648379,13169.02152753999,24383.56303731,53297.036460480005 2026-01-29,00:59:41.000,29,11146720,6765,0,1769648380,13169.02826385,25306.371694739995,53297.07139608 2026-01-29,00:59:42.000,29,11146741,7165,0,1769648381,13169.095626949995,29919.724167149994,53297.00851200001 2026-01-29,00:59:43.000,29,11146769,7005,0,1769648382,13169.196671599995,34071.739277579996,53297.0434476 2026-01-29,00:59:44.000,29,11146757,7125,0,1769648383,13169.27077101,28997.437145339994,53297.06440896 2026-01-29,00:59:45.000,29,11146742,6645,0,1769648384,13169.31118887,31304.19444654,53297.155241520006 2026-01-29,00:59:47.000,29,11146757,7005,0,1769648386,13169.445915069991,30843.117902369995,53297.28100968 2026-01-29,00:59:48.000,29,11146683,7125,0,1769648387,13169.472860310001,29920.570062750005,53297.204151360005 2026-01-29,00:59:49.000,29,11146634,6605,0,1769648388,13169.533487100001,30843.280032359995,53297.2181256 2026-01-29,00:59:50.000,29,11146603,7205,0,1769648389,13169.573904960002,30843.38576931,53297.22511272001 2026-01-29,00:59:51.000,29,11146687,7165,0,1769648390,13169.661476989997,25307.513653799993,53297.28100968 2026-01-29,00:59:52.000,29,11146698,6645,0,1769648391,13169.681685919997,31304.737229549995,53297.26703544001 2026-01-29,00:59:53.000,29,11146743,6965,0,1769648392,13169.749049019993,31304.730180419996,53297.253061200005 2026-01-29,00:59:54.000,29,11146697,7205,0,1769648393,13169.728840089992,28075.41094134,53297.322932400006 2026-01-29,00:59:55.000,29,11146680,6805,0,1769648394,13169.789466879993,24846.232684860006,53297.28100968 2026-01-29,00:59:56.000,29,11146712,6845,0,1769648395,13169.769257949993,27614.11587414,53297.23908696 2026-01-29,00:59:58.000,29,11146691,6925,0,1769648397,13169.755785330002,27152.715069989994,53297.28100968 2026-01-29,00:59:59.000,29,11146762,6565,0,1769648398,13169.735576400002,27613.974891539998,53297.28100968 2026-01-29,01:00:00.000,29,11146767,7365,0,1769648399,13169.701894849997,27613.95374415,53297.29498392001 2026-01-29,01:00:01.000,29,11146706,6645,0,1769648400,13169.641268059997,33611.05043556,53297.23908696 2026-01-29,01:00:02.000,29,11146661,6885,0,1769648401,13169.587377579992,30843.04741107,53297.22511272001 2026-01-29,01:00:03.000,29,11146735,6845,0,1769648402,13169.499805549996,29920.344490589996,53297.19716424001 2026-01-29,01:00:04.000,29,11146697,6965,0,1769648403,13169.418969829996,26229.694938660003,53297.07838320001 2026-01-29,01:00:05.000,29,11146732,6725,0,1769648404,13169.297716249996,34072.04239017,53297.09235744 2026-01-29,01:00:06.000,29,11146692,6685,0,1769648405,13169.216880529995,29458.732212539995,53297.10633168001 2026-01-29,01:00:07.000,29,11146722,6765,0,1769648406,13169.02826385,34994.54088588001,53296.92466656 2026-01-29,01:00:09.000,29,11146740,6605,0,1769648408,13168.637557870003,27151.812781350003,53296.79191128001 2026-01-29,01:00:10.000,29,11146745,7285,0,1769648409,13168.442204879997,29458.35860865,53296.80588552 2026-01-29,01:00:11.000,29,11146749,6885,0,1769648410,13168.300742369996,28996.936657109996,53296.64518176001 2026-01-29,01:00:12.000,29,11146751,7045,0,1769648411,13168.10538937999,30842.10987678,53296.56133632 2026-01-29,01:00:13.000,29,11146698,6645,0,1769648412,13167.91003639,32687.198506889996,53296.51242648 2026-01-29,01:00:14.000,29,11146698,6885,0,1769648413,13167.694474469994,24844.738269299996,53296.463516640004 2026-01-29,01:00:15.000,29,11146744,6605,0,1769648414,13167.546275649998,29457.646646520006,53296.33076136 2026-01-29,01:00:16.000,29,11146742,6965,0,1769648415,13167.465439929998,29457.519762180003,53296.23294168 2026-01-29,01:00:17.000,29,11146670,6725,0,1769648416,13167.310504799992,29918.765485469994,53296.15608336 2026-01-29,01:00:18.000,29,11146680,6725,0,1769648417,13167.256614320002,28073.366693639997,53296.128134880004 2026-01-29,01:00:20.000,29,11146742,6605,0,1769648419,13167.101679189997,29918.483520270005,53295.89755992 2026-01-29,01:00:21.000,29,11146730,6805,0,1769648420,13167.041052399996,32224.944758009995,53295.78576600001 2026-01-29,01:00:22.000,29,11146654,6685,0,1769648421,13166.95348037,30379.67285052,53295.72288192 2026-01-29,01:00:23.000,29,11146681,7005,0,1769648422,13166.90632619999,29457.06861786,53295.646023600006 2026-01-29,01:00:24.000,29,11146690,6525,0,1769648423,13166.838963099995,27150.494594040007,53295.49230696 2026-01-29,01:00:25.000,29,11146675,6925,0,1769648424,13166.73118214,24843.864177180003,53295.478332720006 2026-01-29,01:00:26.000,29,11146658,6765,0,1769648425,13166.66381903999,24382.717141710003,53295.40147440001 2026-01-29,01:00:27.000,29,11146682,6685,0,1769648426,13166.64361010999,28534.400943030007,53295.33859032 2026-01-29,01:00:28.000,29,11146756,6565,0,1769648427,13166.54930177,32686.17638304,53295.23378352001 2026-01-29,01:00:29.000,29,11146645,7205,0,1769648428,13166.515620219994,34070.167321589994,53295.142950960006 2026-01-29,01:00:31.000,29,11146667,7165,0,1769648430,13166.414575569994,27150.26197275,53294.93333736 2026-01-29,01:00:32.000,29,11146709,6965,0,1769648431,13166.327003539998,28995.46338894,53294.912376 2026-01-29,01:00:33.000,29,11146713,7205,0,1769648432,13166.273113059993,32685.781631759994,53294.83551768 2026-01-29,01:00:34.000,29,11146714,6645,0,1769648433,13166.151859479993,30840.375790799997,53294.688788160005 2026-01-29,01:00:35.000,29,11146652,6365,0,1769648434,13166.050814829992,30378.834004050004,53294.66083968001 2026-01-29,01:00:36.000,29,11146688,6845,0,1769648435,13165.949770179992,23920.32945936,53294.5979556 2026-01-29,01:00:37.000,29,11146661,7125,0,1769648436,13165.848725529991,28071.88637634,53294.44423896001 2026-01-29,01:00:38.000,29,11146674,6645,0,1769648437,13165.73420826,28994.420117700007,53294.40930336 2026-01-29,01:00:39.000,29,11146747,7005,0,1769648438,13165.59274575,28071.618509399996,53294.255586720006 2026-01-29,01:00:40.000,29,11146713,7085,0,1769648439,13165.498437409995,31300.578242849995,53294.15776704001 2026-01-29,01:00:42.000,29,11146647,7205,0,1769648441,13165.269402869999,24380.792729220004,53294.08090872001 2026-01-29,01:00:43.000,29,11146732,6845,0,1769648442,13165.100995119989,29455.16535276,53293.99007616001 2026-01-29,01:00:44.000,29,11146739,7005,0,1769648443,13164.898905820002,28071.195561600005,53293.92719208 2026-01-29,01:00:45.000,29,11146624,6645,0,1769648444,13164.750706999992,32222.844117269997,53293.81539816 2026-01-29,01:00:46.000,29,11146684,6885,0,1769648445,13164.568826629991,27609.766560930002,53293.74552696001 2026-01-29,01:00:47.000,29,11146698,6765,0,1769648446,13164.380209949995,26225.958899760008,53293.682642880005 2026-01-29,01:00:48.000,29,11146741,7165,0,1769648447,13164.19159327,23458.160300040006,53293.65469440001 2026-01-29,01:00:49.000,29,11146639,7005,0,1769648448,13164.036658139994,29916.3053391,53293.48700352001 2026-01-29,01:00:50.000,29,11146708,6645,0,1769648449,13163.881723009988,28993.637664270005,53293.32629976 2026-01-29,01:00:51.000,29,11146704,6725,0,1769648450,13163.760469430003,27609.63967659,53293.29136416001 2026-01-29,01:00:53.000,29,11146766,6605,0,1769648452,13163.443862859996,26225.521853700004,53293.03284072001 2026-01-29,01:00:54.000,29,11146620,6565,0,1769648453,13163.369763449991,28070.490648599996,53293.01886648 2026-01-29,01:00:55.000,29,11146524,6685,0,1769648454,13163.23503725,23918.602422509997,53292.96995664 2026-01-29,01:00:56.000,29,11146644,6805,0,1769648455,13163.14746521999,32682.98312715,53292.87213696 2026-01-29,01:00:57.000,29,11146612,6685,0,1769648456,13163.05315688,28069.835079509998,53292.83021424 2026-01-29,01:00:58.000,29,11146639,6965,0,1769648457,13162.9319033,31298.667928619994,53292.71842032001 2026-01-29,01:00:59.000,29,11146776,6324,0,1769648458,13162.803913409989,28069.34164041,53292.641562 2026-01-29,01:01:00.000,29,11146660,6485,0,1769648459,13162.763495549989,29453.05766289,53292.62060064001 2026-01-29,01:01:01.000,29,11146506,6605,0,1769648460,13162.635505659993,27607.70116584,53292.508806720005 2026-01-29,01:01:02.000,29,11146616,6725,0,1769648461,13162.440152670002,29914.098961409996,53292.459896880006 2026-01-29,01:01:04.000,29,11146765,7165,0,1769648463,13162.07639193,28530.115071990003,53292.341115840005 2026-01-29,01:01:05.000,29,11146745,7085,0,1769648464,13161.92819310999,34526.93684733,53292.27823176 2026-01-29,01:01:06.000,29,11146715,7125,0,1769648465,13161.76652166999,34065.634731,53292.271244640004 2026-01-29,01:01:07.000,29,11146712,6605,0,1769648466,13161.62505915999,29452.825041599994,53292.22932192 2026-01-29,01:01:08.000,29,11146685,7165,0,1769648467,13161.422969859988,26685.237915780002,53292.11054088 2026-01-29,01:01:09.000,29,11146773,7165,0,1769648468,13161.247825799997,26685.237915780002,53292.11752800001 2026-01-29,01:01:10.000,29,11146628,6605,0,1769648469,13161.092890669992,34527.31750035001,53292.054643920004 2026-01-29,01:01:11.000,29,11146666,6765,0,1769648470,13160.971637089991,30837.12614187,53292.02669544001 2026-01-29,01:01:12.000,29,11146748,6965,0,1769648471,13160.803229339996,33604.903594200005,53292.0127212 2026-01-29,01:01:13.000,29,11146770,6725,0,1769648472,13160.67523945,29453.283235049996,53292.01970832 2026-01-29,01:01:15.000,29,11146709,7005,0,1769648474,13160.500095389994,30375.929762490006,53291.907914400006 2026-01-29,01:01:16.000,29,11146723,7205,0,1769648475,13160.372105499999,34066.26210357,53291.90092728001 2026-01-29,01:01:17.000,29,11146693,6965,0,1769648476,13160.264324539989,28069.5037704,53291.85900456001 2026-01-29,01:01:18.000,29,11146668,6284,0,1769648477,13160.257588229993,33143.61557613,53291.86599168 2026-01-29,01:01:19.000,29,11146673,7205,0,1769648478,13160.163279889988,29453.21979288,53291.789133360006 2026-01-29,01:01:20.000,29,11146728,6685,0,1769648479,13160.149807269998,29453.142252449994,53291.71227504001 2026-01-29,01:01:21.000,29,11146657,7125,0,1769648480,13160.075707859993,30375.626649900005,53291.68432656 2026-01-29,01:01:22.000,29,11146714,6645,0,1769648481,13160.048762619997,30375.53501121,53291.61445536001 2026-01-29,01:01:23.000,29,11146711,7205,0,1769648482,13160.021817380002,28991.45243397,53291.56554552001 2026-01-29,01:01:24.000,29,11146761,7205,0,1769648483,13160.048762619997,31297.751541720005,53291.53759704 2026-01-29,01:01:26.000,29,11146719,7165,0,1769648485,13160.015081069992,30374.928786029996,53291.46073872 2026-01-29,01:01:27.000,29,11146615,7005,0,1769648486,13160.042026310002,30836.0053302,53291.29304784 2026-01-29,01:01:28.000,29,11146707,7125,0,1769648487,13160.008344759997,27606.90461415,53291.25811224001 2026-01-29,01:01:29.000,29,11146597,6965,0,1769648488,13160.055498929993,25300.365835980003,53291.13234408 2026-01-29,01:01:30.000,29,11146687,6965,0,1769648489,13160.068971549998,28529.135242920005,53291.13933120001 2026-01-29,01:01:31.000,29,11146761,7205,0,1769648490,13160.001608450002,33603.18360648,53291.02753728 2026-01-29,01:01:32.000,29,11146697,6925,0,1769648491,13160.095916789993,36370.72138839,53290.97164032001 2026-01-29,01:01:33.000,29,11146682,6765,0,1769648492,13160.136334649993,28990.077853619994,53290.97164032001 2026-01-29,01:01:34.000,29,11146747,6965,0,1769648493,13160.129598339998,32218.80496578,53290.82491080001 2026-01-29,01:01:35.000,29,11146814,6525,0,1769648494,13160.230642989998,23915.69113182,53290.81093656 2026-01-29,01:01:48.000,29,11146720,6525,0,1769648507,13159.988135829997,29908.706376960006,53289.96549504001 2026-01-29,01:01:49.000,29,11146700,6645,0,1769648508,13159.940981660002,25295.861441910005,53289.93055944 2026-01-29,01:01:50.000,29,11146679,7045,0,1769648509,13159.853409629992,28524.53216103,53289.874662480004 2026-01-29,01:01:51.000,29,11146742,6685,0,1769648510,13159.799519150001,30830.669138790006,53289.7419072 2026-01-29,01:01:52.000,29,11146440,6565,0,1769648511,13159.718683430001,25756.627824359995,53289.79780416001 2026-01-29,01:01:53.000,29,11146590,6725,0,1769648512,13159.624375089996,29907.945070920003,53289.7419072 2026-01-29,01:01:54.000,29,11146487,7125,0,1769648513,13159.53006674999,28062.821195159995,53289.69299736 2026-01-29,01:01:55.000,29,11146592,6365,0,1769648514,13159.44923102999,33597.90380811,53289.53229360001 2026-01-29,01:01:56.000,29,11146702,6805,0,1769648515,13159.32797744999,30369.12735204,53289.52530648 2026-01-29,01:01:57.000,29,11146674,6845,0,1769648516,13159.30776851999,31752.956160600006,53289.55325496001 2026-01-29,01:01:59.000,29,11146645,7005,0,1769648518,13159.132624459999,28524.024623670004,53289.46242240001 2026-01-29,01:02:00.000,29,11146676,6685,0,1769648519,13159.078733979994,28985.19985566,53289.2877444 2026-01-29,01:02:01.000,29,11146726,6885,0,1769648520,13159.024843499988,31291.329784290007,53289.2528088 2026-01-29,01:02:02.000,29,11146738,6605,0,1769648521,13158.903589920003,26678.752716179995,53289.17595048001 2026-01-29,01:02:03.000,29,11146685,7165,0,1769648522,13158.876644679993,25756.049795700004,53289.12704064001 2026-01-29,01:02:04.000,29,11146589,7205,0,1769648523,13158.802545270002,26217.140438129994,53289.06415656 2026-01-29,01:02:05.000,29,11146726,6725,0,1769648524,13158.661082760002,29445.775911599994,53289.09909216001 2026-01-29,01:02:06.000,29,11146675,7085,0,1769648525,13158.613928589992,30829.3086567,53289.057169440006 2026-01-29,01:02:07.000,29,11146668,6525,0,1769648526,13158.553301799991,34518.978379559994,53289.01524672 2026-01-29,01:02:08.000,29,11146753,7045,0,1769648527,13158.452257149991,29445.000507300007,53288.86153008001 2026-01-29,01:02:10.000,29,11146751,6925,0,1769648529,13158.31079463999,25293.168674250002,53288.81262024001 2026-01-29,01:02:11.000,29,11146721,7205,0,1769648530,13158.223222609995,31289.17979964,53288.74274904001 2026-01-29,01:02:12.000,29,11146761,7165,0,1769648531,13158.17606844,33133.796138039994,53288.7287748 2026-01-29,01:02:13.000,29,11146639,7125,0,1769648532,13158.081760099994,23447.537261129997,53288.7287748 2026-01-29,01:02:14.000,29,11146702,6685,0,1769648533,13157.96724282999,28521.02874342,53288.6589036 2026-01-29,01:02:15.000,29,11146713,7205,0,1769648534,13157.872934489998,28059.529251450003,53288.651916480005 2026-01-29,01:02:16.000,29,11146719,7045,0,1769648535,13157.825780319989,30826.74277338,53288.603006640005 2026-01-29,01:02:17.000,29,11146796,6485,0,1769648536,13157.778626149993,30826.644085559994,53288.57505816001 2026-01-29,01:02:18.000,29,11146651,7085,0,1769648537,13157.717999359993,31748.909959979996,53288.554096800006 2026-01-29,01:02:19.000,29,11146740,6725,0,1769648538,13157.637163639993,28058.880731490004,53288.57505816001 2026-01-29,01:02:21.000,29,11146571,7125,0,1769648540,13157.515910059992,31748.465864790007,53288.47025136 2026-01-29,01:02:22.000,29,11146669,7125,0,1769648541,13157.515910059992,28980.913984619998,53288.47025136 2026-01-29,01:02:23.000,29,11146752,6685,0,1769648542,13157.475492199992,32209.429622879994,53288.47723848001 2026-01-29,01:02:24.000,29,11146679,7005,0,1769648543,13157.448546959997,30364.340992769998,53288.37941880001 2026-01-29,01:02:25.000,29,11146718,6525,0,1769648544,13157.421601720001,30364.094273220006,53288.35845744001 2026-01-29,01:02:26.000,29,11146745,7165,0,1769648545,13157.401392790001,28980.202022490004,53288.37941880001 2026-01-29,01:02:27.000,29,11146700,6525,0,1769648546,13157.320557070001,34053.333999149996,53288.40736728001 2026-01-29,01:02:28.000,29,11146696,6885,0,1769648547,13157.232985039991,27134.598805889997,53288.39339304 2026-01-29,01:02:29.000,29,11146740,6685,0,1769648548,13157.17909456,29901.622001309996,53288.32352184 2026-01-29,01:02:30.000,29,11146672,6605,0,1769648549,13157.05110466999,27595.160763570006,53288.3444832 2026-01-29,01:02:32.000,29,11146681,7045,0,1769648551,13156.85575168,26671.900961820007,53288.30954760001 2026-01-29,01:02:33.000,29,11146706,6845,0,1769648552,13156.727761789989,25287.75494241,53288.22570216 2026-01-29,01:02:34.000,29,11146723,6885,0,1769648553,13156.613244519998,29438.33203032,53288.23967640001 2026-01-29,01:02:35.000,29,11146733,6965,0,1769648554,13156.424627840002,27592.97553327,53288.2047408 2026-01-29,01:02:36.000,29,11146764,6805,0,1769648555,13156.236011159992,29437.288759079995,53288.030062800004 2026-01-29,01:02:37.000,29,11146723,6885,0,1769648556,13156.081076030001,29436.851713020005,53287.98814008 2026-01-29,01:02:38.000,29,11146659,7165,0,1769648557,13155.89919566,31281.270675780004,53287.91128176 2026-01-29,01:02:39.000,29,11146687,7045,0,1769648558,13155.663424809994,29897.230393320002,53287.84141056 2026-01-29,01:02:40.000,29,11146685,7045,0,1769648559,13155.407445029989,28974.428785020005,53287.78551360001 2026-01-29,01:02:41.000,29,11146754,6965,0,1769648560,13155.191883109997,30357.658417529994,53287.78551360001 2026-01-29,01:02:43.000,29,11146820,6685,0,1769648562,13154.67318723999,29895.785321670002,53287.62480984 2026-01-29,01:02:44.000,29,11146749,6845,0,1769648563,13154.41720746,30356.692686719995,53287.62480984 2026-01-29,01:02:45.000,29,11146736,6525,0,1769648564,13154.154491369998,22516.11456684,53287.54096440001 2026-01-29,01:02:46.000,29,11146729,7205,0,1769648565,13153.938929449992,31739.696747070004,53287.45711896 2026-01-29,01:02:47.000,29,11146730,6525,0,1769648566,13153.763785390001,29433.37649193,53287.359299280004 2026-01-29,01:02:48.000,29,11146598,6565,0,1769648567,13153.53475084999,28049.63932206,53287.30340232001 2026-01-29,01:02:49.000,29,11146733,7165,0,1769648568,13153.27877107,28510.45504842,53287.25449248001 2026-01-29,01:02:50.000,29,11146718,6405,0,1769648569,13153.103627009994,27126.619190729994,53287.093788720005 2026-01-29,01:02:51.000,29,11146675,7165,0,1769648570,13152.840910919993,30354.676635540003,53287.07282736 2026-01-29,01:02:52.000,29,11146764,6445,0,1769648571,13152.685975790002,25281.396627149996,53287.1217372 2026-01-29,01:02:54.000,29,11146741,7125,0,1769648573,13152.207697779995,33582.24769038,53286.96802056001 2026-01-29,01:02:55.000,29,11146748,5725,0,1769648574,13151.965190619994,30814.998922800005,53286.926097840005 2026-01-29,01:02:56.000,29,11146743,7205,0,1769648575,13151.803519179994,26664.30904881,53286.93308496 2026-01-29,01:02:57.000,29,11146697,7325,0,1769648576,13151.635111429998,27586.462137149996,53286.90513648 2026-01-29,01:02:58.000,29,11146690,6565,0,1769648577,13151.406076890002,29431.106672070004,53286.87020088001 2026-01-29,01:02:59.000,29,11146772,6365,0,1769648578,13151.217460209991,31275.800550900007,53286.80032968001 2026-01-29,01:03:00.000,29,11146670,6885,0,1769648579,13151.028843529995,24358.024039320007,53286.73045848001 2026-01-29,01:03:01.000,29,11146675,7205,0,1769648580,13150.87390839999,31275.807600030006,53286.807316800005 2026-01-29,01:03:02.000,29,11146686,6525,0,1769648581,13150.685291719994,26202.85185162,53286.82129104001 2026-01-29,01:03:03.000,29,11146754,6605,0,1769648582,13150.564038139993,28969.882096169997,53286.7374456 2026-01-29,01:03:05.000,29,11146662,6485,0,1769648584,13150.274376809997,34504.295041770005,53286.758406960005 2026-01-29,01:03:06.000,29,11146684,6725,0,1769648585,13150.105969060001,30353.774346899998,53286.688535760004 2026-01-29,01:03:07.000,29,11146706,6885,0,1769648586,13149.991451789996,26203.204308119995,53286.709497120006 2026-01-29,01:03:08.000,29,11146727,7125,0,1769648587,13149.90387976,26203.352339849996,53286.79334256 2026-01-29,01:03:09.000,29,11146771,7125,0,1769648588,13149.79609879999,32659.812636839997,53286.758406960005 2026-01-29,01:03:10.000,29,11146668,6725,0,1769648589,13149.73547200999,28970.46717396,53286.76539408 2026-01-29,01:03:11.000,29,11146697,7165,0,1769648590,13149.65463628999,35888.27188206,53286.79334256 2026-01-29,01:03:12.000,29,11146710,6885,0,1769648591,13149.55359163999,28048.159004760004,53286.77936832001 2026-01-29,01:03:13.000,29,11146763,7365,0,1769648592,13149.54011902,32198.80658397,53286.72347136 2026-01-29,01:03:14.000,29,11146682,6525,0,1769648593,13149.506437469994,25742.31809046,53286.68154864001 2026-01-29,01:03:16.000,29,11146619,6205,0,1769648595,13149.351502339989,27586.878035820002,53286.76539408 2026-01-29,01:03:17.000,29,11146713,7165,0,1769648596,13149.297611859998,30353.837789070007,53286.590716080005 2026-01-29,01:03:18.000,29,11146631,6885,0,1769648597,13149.189830900003,28047.813597390006,53286.70251000001 2026-01-29,01:03:19.000,29,11146646,6885,0,1769648598,13149.183094589993,28970.00898051,53286.70251000001 2026-01-29,01:03:20.000,29,11146684,6645,0,1769648599,13149.048368390002,28047.517533930004,53286.69552288 2026-01-29,01:03:21.000,29,11146772,6445,0,1769648600,13148.954060049997,29430.902247300008,53286.66058728001 2026-01-29,01:03:22.000,29,11146713,7285,0,1769648601,13148.839542779991,29430.64847862,53286.66058728001 2026-01-29,01:03:23.000,29,11146651,7045,0,1769648602,13148.751970749996,32197.601182740007,53286.58372896001 2026-01-29,01:03:24.000,29,11146754,6605,0,1769648603,13148.630717169995,31275.102687029997,53286.639625920005 2026-01-29,01:03:25.000,29,11146834,6525,0,1769648604,13148.52293621,32658.550842569995,53286.64661304 2026-01-29,01:03:38.000,29,11146722,6565,0,1769648617,13148.172648089989,28970.62930395,53286.64661304 2026-01-29,01:03:39.000,29,11146694,6925,0,1769648618,13148.34105584,26203.62020679,53286.709497120006 2026-01-29,01:03:40.000,29,11146684,6565,0,1769648619,13148.448836799995,33121.42491489,53286.7723812 2026-01-29,01:03:41.000,29,11146607,7325,0,1769648620,13148.610508239995,30354.267785999997,53286.79334256 2026-01-29,01:03:42.000,29,11146675,7125,0,1769648621,13148.778915989991,28509.64439847,53286.83526528 2026-01-29,01:03:43.000,29,11146698,6845,0,1769648622,13148.974268979997,30354.40171947,53286.89814936001 2026-01-29,01:03:44.000,29,11146677,7005,0,1769648623,13149.129204110002,33582.69178557,53286.926097840005 2026-01-29,01:03:45.000,29,11146612,6565,0,1769648624,13149.324557099993,33582.487360800005,53286.9121236 2026-01-29,01:03:46.000,29,11146750,6965,0,1769648625,13149.49296484999,29431.78338855,53287.00295616 2026-01-29,01:03:47.000,29,11146720,6925,0,1769648626,13149.769153559995,31737.624302850003,53287.17763416 2026-01-29,01:03:49.000,29,11146674,6605,0,1769648628,13149.957770239991,31276.124810880006,53287.06584024001 2026-01-29,01:03:50.000,29,11146741,7205,0,1769648629,13150.058814889991,29431.240605540006,53287.10077584 2026-01-29,01:03:51.000,29,11146657,7245,0,1769648630,13150.159859539992,28508.71391331,53287.17064704 2026-01-29,01:03:52.000,29,11146662,6645,0,1769648631,13150.166595850002,28047.376551330002,53287.23353112001 2026-01-29,01:03:53.000,29,11146682,6605,0,1769648632,13150.139650609992,34964.82880293,53287.212569760006 2026-01-29,01:03:54.000,29,11146735,7165,0,1769648633,13150.045342270001,33119.916401070004,53287.19859552 2026-01-29,01:03:55.000,29,11146784,6725,0,1769648634,13149.977979169991,29430.465201240004,53287.24750536 2026-01-29,01:03:56.000,29,11146722,6925,0,1769648635,13149.849989279995,28507.959656399995,53287.310389440005 2026-01-29,01:03:57.000,29,11146703,7165,0,1769648636,13149.647899979995,26201.991857760004,53287.33833792 2026-01-29,01:03:58.000,29,11146646,6284,0,1769648637,13149.459283299999,30813.518605499994,53287.32436368001 2026-01-29,01:04:00.000,29,11146801,7125,0,1769648639,13149.041632079992,32196.903318869998,53287.2964152 2026-01-29,01:04:01.000,29,11146641,7245,0,1769648640,13148.718289199991,27123.940521330005,53287.30340232001 2026-01-29,01:04:02.000,29,11146745,7125,0,1769648641,13148.570090379995,31735.537760370004,53287.24051824 2026-01-29,01:04:03.000,29,11146709,7285,0,1769648642,13148.266956429994,28968.634400159994,53287.28942808 2026-01-29,01:04:04.000,29,11146686,6845,0,1769648643,13148.024449269993,26662.772338470008,53287.33135080001 2026-01-29,01:04:05.000,29,11146731,7085,0,1769648644,13147.788678420002,27123.98986524,53287.24750536 2026-01-29,01:04:06.000,29,11146682,6445,0,1769648645,13147.47880815999,25740.527611440004,53287.226544 2026-01-29,01:04:07.000,29,11146770,6565,0,1769648646,13147.32387303,29430.056351699997,53287.18462128001 2026-01-29,01:04:08.000,29,11146712,6645,0,1769648647,13147.13525634999,28046.643441809996,53287.21955688 2026-01-29,01:04:09.000,29,11146657,7325,0,1769648648,13147.007266459994,28969.106691869994,53287.12872432 2026-01-29,01:04:11.000,29,11146733,7125,0,1769648650,13146.758022989998,28047.158028300008,53287.16365992001 2026-01-29,01:04:12.000,29,11146726,6245,0,1769648651,13146.717605129998,27586.130828039997,53287.10776296 2026-01-29,01:04:13.000,29,11146635,6845,0,1769648652,13146.758022989998,31736.84184942,53287.17064704 2026-01-29,01:04:14.000,29,11146636,6605,0,1769648653,13146.764759299993,29431.13486859,53287.20558264001 2026-01-29,01:04:15.000,29,11146733,7045,0,1769648654,13146.825386089993,31737.264797220007,53287.18462128001 2026-01-29,01:04:16.000,29,11146698,6605,0,1769648655,13146.906221809993,30353.957624279996,53287.23353112001 2026-01-29,01:04:17.000,29,11146692,6685,0,1769648656,13147.03421169999,32660.002963349994,53287.27545384 2026-01-29,01:04:18.000,29,11146677,7085,0,1769648657,13147.168937899994,31737.899218920007,53287.23353112001 2026-01-29,01:04:19.000,29,11146779,7005,0,1769648658,13147.34408196,29893.381568340003,53287.310389440005 2026-01-29,01:04:20.000,29,11146665,6885,0,1769648659,13147.492280779996,30815.880064049998,53287.33833792 2026-01-29,01:04:22.000,29,11146667,6965,0,1769648661,13147.802151039992,32199.694774350006,53287.33833792 2026-01-29,01:04:23.000,29,11146758,6525,0,1769648662,13147.963822479993,31277.294966460002,53287.38724776 2026-01-29,01:04:24.000,29,11146767,7125,0,1769648663,13148.112021299989,31277.46414558,53287.37327352001 2026-01-29,01:04:25.000,29,11146693,7085,0,1769648664,13148.280429049999,28971.552739980005,53287.42218336001 2026-01-29,01:04:26.000,29,11146616,6885,0,1769648665,13148.43536417999,30816.239569679994,53287.44314472 2026-01-29,01:04:27.000,29,11146676,6485,0,1769648666,13148.583563,28510.250623650005,53287.47109320001 2026-01-29,01:04:28.000,29,11146671,7245,0,1769648667,13148.718289199991,29893.818614400006,53287.42218336001 2026-01-29,01:04:29.000,29,11146723,7165,0,1769648668,13148.839542779991,25743.030052589995,53287.40820912 2026-01-29,01:04:30.000,29,11146697,7165,0,1769648669,13148.940587429992,30354.70483206,53287.40820912 2026-01-29,01:04:31.000,29,11146637,7125,0,1769648670,13148.994477909997,28971.024055229995,53287.40122200001 2026-01-29,01:04:33.000,29,11146664,6605,0,1769648672,13149.149413040002,33121.55179923,53287.37327352001 2026-01-29,01:04:34.000,29,11146694,6925,0,1769648673,13149.270666619988,30354.338277300005,53287.31737656 2026-01-29,01:04:35.000,29,11146669,7205,0,1769648674,13149.297611859998,27126.041162070003,53287.35231216001 2026-01-29,01:04:36.000,29,11146720,6805,0,1769648675,13149.351502339989,28509.49636674,53287.380260640006 2026-01-29,01:04:37.000,29,11146758,6645,0,1769648676,13149.391920199989,28048.250643449996,53287.31737656 2026-01-29,01:04:38.000,29,11146685,7205,0,1769648677,13149.378447579998,30815.37957582,53287.191608400004 2026-01-29,01:04:39.000,29,11146689,6925,0,1769648678,13149.405392819994,31737.751187190006,53287.34532504 2026-01-29,01:04:40.000,29,11146662,6485,0,1769648679,13149.432338059989,30815.450067120008,53287.26846672 2026-01-29,01:04:41.000,29,11146621,7205,0,1769648680,13149.499701159999,32660.25673203,53287.30340232001 2026-01-29,01:04:42.000,29,11146712,6685,0,1769648681,13149.54011902,31276.82267475,53287.24750536 2026-01-29,01:04:44.000,29,11146696,6565,0,1769648683,13149.627691049995,28510.025051489996,53287.24750536 2026-01-29,01:04:45.000,29,11146691,7165,0,1769648684,13149.74220832,32660.686728960005,53287.24750536 2026-01-29,01:04:46.000,29,11146692,6485,0,1769648685,13149.81630772999,28048.913261669994,53287.25449248001 2026-01-29,01:04:47.000,29,11146708,6685,0,1769648686,13149.94429762,25743.107593020002,53287.18462128001 2026-01-29,01:04:48.000,29,11146604,6685,0,1769648687,13149.957770239991,28510.243574520005,53287.10077584 2026-01-29,01:04:49.000,29,11146646,6885,0,1769648688,13150.173332159997,31277.450047320002,53287.19859552 2026-01-29,01:04:50.000,29,11146648,6885,0,1769648689,13150.254167879997,29432.685677190006,53287.06584024001 2026-01-29,01:04:51.000,29,11146661,7484,0,1769648690,13150.409103010003,28049.209325129996,53287.16365992001 2026-01-29,01:04:52.000,29,11146703,7125,0,1769648691,13150.543829209993,30355.0431903,53287.051866 2026-01-29,01:04:53.000,29,11146729,7365,0,1769648692,13150.71223695999,31738.646426699997,53287.093788720005 2026-01-29,01:04:55.000,29,11146655,7245,0,1769648694,13150.91432625999,29432.502399809993,53287.07282736 2026-01-29,01:04:56.000,29,11146712,6885,0,1769648695,13150.948007809995,31738.420854540003,53287.093788720005 2026-01-29,01:04:57.000,29,11146632,6685,0,1769648696,13151.03557983999,31738.343314109996,53287.00295616 2026-01-29,01:04:58.000,29,11146714,7005,0,1769648697,13151.09620662999,27126.38656944,53287.01693040001 2026-01-29,01:04:59.000,29,11146716,6565,0,1769648698,13151.08273401,28048.715886029997,53287.03090464 2026-01-29,01:05:00.000,29,11146721,7205,0,1769648699,13151.08273401,29432.213385480005,53287.03789176001 2026-01-29,01:05:01.000,29,11146717,7245,0,1769648700,13151.05578876999,31738.096594560004,53286.98898192001 2026-01-29,01:05:02.000,29,11146649,7045,0,1769648701,13150.95474411999,28048.553756039997,53287.044878880006 2026-01-29,01:05:03.000,29,11146705,7205,0,1769648702,13150.86043578,27587.279836229995,53286.95404632 2026-01-29,01:05:04.000,29,11146738,6765,0,1769648703,13150.739182199999,26664.93642138,53286.98898192001 2026-01-29,01:05:06.000,29,11146654,6965,0,1769648705,13150.422575629993,32660.390665500003,53286.975007680005 2026-01-29,01:05:07.000,29,11146702,6605,0,1769648706,13150.267640500002,25742.712841739994,53286.99596904001 2026-01-29,01:05:08.000,29,11146635,7085,0,1769648707,13150.119441679992,28048.66654212,53287.03789176001 2026-01-29,01:05:09.000,29,11146744,6645,0,1769648708,13149.977979169991,29432.326171559995,53287.023917520004 2026-01-29,01:05:10.000,29,11146692,6645,0,1769648709,13149.789362489995,31738.336264979996,53286.975007680005 2026-01-29,01:05:11.000,29,11146686,6885,0,1769648710,13149.63442735999,25282.073343630007,53286.89814936001 2026-01-29,01:05:12.000,29,11146710,6725,0,1769648711,13149.53338270999,25282.193178839996,53286.926097840005 2026-01-29,01:05:13.000,29,11146656,6725,0,1769648712,13149.371711269989,27588.372451379997,53286.877188000006 2026-01-29,01:05:14.000,29,11146779,7165,0,1769648713,13149.270666619988,28049.752108140005,53286.84923952001 2026-01-29,01:05:15.000,29,11146679,7085,0,1769648714,13149.162885659993,25282.912190100003,53286.84923952001 2026-01-29,01:05:17.000,29,11146671,7085,0,1769648716,13149.075313629997,35429.740073819994,53286.87020088001 2026-01-29,01:05:18.000,29,11146752,6605,0,1769648717,13149.068577320002,28050.950460239997,53286.856226640004 2026-01-29,01:05:19.000,29,11146665,7085,0,1769648718,13149.068577320002,30818.516438670005,53286.72347136 2026-01-29,01:05:20.000,29,11146635,7365,0,1769648719,13149.095522559997,29435.279757030003,53286.79334256 2026-01-29,01:05:21.000,29,11146632,6925,0,1769648720,13149.162885659993,28513.239454769995,53286.758406960005 2026-01-29,01:05:22.000,29,11146760,6685,0,1769648721,13149.270666619988,34048.124692080004,53286.7723812 2026-01-29,01:05:23.000,29,11146660,6765,0,1769648722,13149.364974959994,30820.02495249,53286.75141984001 2026-01-29,01:05:24.000,29,11146741,7085,0,1769648723,13149.55359163999,32204.037038430004,53286.73045848001 2026-01-29,01:05:25.000,29,11146660,6685,0,1769648724,13149.70179046,24825.050049209996,53286.688535760004 2026-01-29,01:05:26.000,29,11146698,6605,0,1769648725,13149.81630772999,29437.486134720006,53286.68154864001 2026-01-29,01:05:28.000,29,11146782,6645,0,1769648727,13150.153123229997,32666.424720780007,53286.758406960005 2026-01-29,01:05:29.000,29,11146747,7205,0,1769648728,13150.287849430002,32205.52440486,53286.63263880001 2026-01-29,01:05:30.000,29,11146653,7005,0,1769648729,13150.483202419993,29899.542507959995,53286.709497120006 2026-01-29,01:05:31.000,29,11146755,7165,0,1769648730,13150.604455999994,31744.609990679994,53286.75141984001 2026-01-29,01:05:32.000,29,11146713,7125,0,1769648731,13150.79980899,32205.968500050003,53286.79334256 2026-01-29,01:05:33.000,29,11146765,6805,0,1769648732,13150.927798879995,32206.0037457,53286.77936832001 2026-01-29,01:05:34.000,29,11146730,6405,0,1769648733,13151.09620662999,30361.232326440004,53286.7374456 2026-01-29,01:05:35.000,29,11146711,7365,0,1769648734,13151.210723899996,24826.671349109994,53286.77936832001 2026-01-29,01:05:36.000,29,11146747,7125,0,1769648735,13151.358922719992,26671.583750970007,53286.78635544 2026-01-29,01:05:37.000,29,11146655,7165,0,1769648736,13151.473439989997,32667.31996029,53286.76539408 2026-01-29,01:05:39.000,29,11146670,6765,0,1769648738,13151.722683459993,30822.58378668,53286.89814936001 2026-01-29,01:05:40.000,29,11146662,6685,0,1769648739,13151.810255489989,25749.148697430006,53286.86321376 2026-01-29,01:05:41.000,29,11146672,7045,0,1769648740,13151.97866324,32667.47504115,53286.87020088001 2026-01-29,01:05:42.000,29,11146717,7205,0,1769648741,13152.05949896,28055.264527799998,53286.81430392 2026-01-29,01:05:43.000,29,11146608,6365,0,1769648742,13152.086444199995,32206.349153069998,53286.877188000006 2026-01-29,01:05:44.000,29,11146748,7045,0,1769648743,13152.17401622999,31745.138675430004,53286.91911072001 2026-01-29,01:05:45.000,29,11146686,6885,0,1769648744,13152.25485194999,26671.900961820007,53286.9819948 2026-01-29,01:05:46.000,29,11146725,7085,0,1769648745,13152.23464301999,28978.101381750006,53287.03789176001 2026-01-29,01:05:47.000,29,11146764,6645,0,1769648746,13152.355896599991,28055.835507330004,53287.03789176001 2026-01-29,01:05:48.000,29,11146754,6565,0,1769648747,13152.389578149996,30362.035927260004,53287.093788720005 2026-01-29,01:05:50.000,29,11146680,6525,0,1769648749,13152.490622799996,30823.577714009996,53287.06584024001 2026-01-29,01:05:51.000,29,11146722,6925,0,1769648750,13152.578194829992,29901.26249568,53287.023917520004 2026-01-29,01:05:52.000,29,11146665,7085,0,1769648751,13152.645557930002,33130.06714827,53287.05885312 2026-01-29,01:05:53.000,29,11146712,6645,0,1769648752,13152.692712099997,28056.709599449998,53287.12872432 2026-01-29,01:05:54.000,29,11146714,6685,0,1769648753,13152.827438300003,30824.16984093,53287.191608400004 2026-01-29,01:05:55.000,29,11146651,7045,0,1769648754,13152.915010329998,26673.324886079994,53287.24750536 2026-01-29,01:05:56.000,29,11146662,6605,0,1769648755,13152.975637119998,29902.094293019996,53287.17064704 2026-01-29,01:05:57.000,29,11146738,6445,0,1769648756,13153.144044869994,30363.375261959998,53287.25449248001 2026-01-29,01:05:58.000,29,11146650,6605,0,1769648757,13153.204671659994,27596.056003079997,53287.17763416 2026-01-29,01:05:59.000,29,11146675,7445,0,1769648758,13153.325925239995,28518.554498790007,53287.23353112001 2026-01-29,01:06:01.000,29,11146756,6765,0,1769648760,13153.44044251,28057.351070279998,53287.261479600005 2026-01-29,01:06:02.000,29,11146697,7365,0,1769648761,13153.52127823,25751.192945129995,53287.25449248001 2026-01-29,01:06:03.000,29,11146691,7165,0,1769648762,13153.55495977999,26212.488012329995,53287.31737656 2026-01-29,01:06:04.000,29,11146664,6525,0,1769648763,13153.608850259996,29902.333963440004,53287.359299280004 2026-01-29,01:06:05.000,29,11146639,7125,0,1769648764,13153.696422289991,32208.506186850005,53287.3662864 2026-01-29,01:06:06.000,29,11146785,7005,0,1769648765,13153.709894909996,28979.91300816,53287.2964152 2026-01-29,01:06:07.000,29,11146635,7085,0,1769648766,13153.676213359991,31747.380298770004,53287.30340232001 2026-01-29,01:06:08.000,29,11146731,7085,0,1769648767,13153.696422289991,24828.877726799998,53287.31737656 2026-01-29,01:06:09.000,29,11146729,7205,0,1769648768,13153.656004429991,30824.95934349,53287.380260640006 2026-01-29,01:06:10.000,29,11146668,6525,0,1769648769,13153.676213359991,31286.303754599998,53287.478080320005 2026-01-29,01:06:12.000,29,11146706,6765,0,1769648771,13153.62232288,29902.785107760006,53287.51301592 2026-01-29,01:06:13.000,29,11146666,6885,0,1769648772,13153.568432399996,29441.687416200002,53287.48506744 2026-01-29,01:06:14.000,29,11146771,7325,0,1769648773,13153.548223469996,33592.96236798,53287.547951520006 2026-01-29,01:06:15.000,29,11146709,7205,0,1769648774,13153.548223469996,23446.000550790006,53287.526990160004 2026-01-29,01:06:16.000,29,11146709,7405,0,1769648775,13153.49433298999,27136.043877539996,53287.55493864 2026-01-29,01:06:17.000,29,11146683,7245,0,1769648776,13153.51454191999,28058.718601500004,53287.56192576 2026-01-29,01:06:18.000,29,11146759,7125,0,1769648777,13153.54148716,31748.783075640007,53287.6807068 2026-01-29,01:06:19.000,29,11146733,7125,0,1769648778,13153.56169609,31287.692433210002,53287.65974544001 2026-01-29,01:06:20.000,29,11146675,7005,0,1769648779,13153.642531810001,32210.416501080006,53287.66673256001 2026-01-29,01:06:21.000,29,11146718,6965,0,1769648780,13153.723367530001,30365.673278340008,53287.73660376001 2026-01-29,01:06:23.000,29,11146738,6725,0,1769648782,13154.019765169993,31288.622918370005,53287.77153936 2026-01-29,01:06:24.000,29,11146733,7205,0,1769648783,13154.194909229998,30827.581619849996,53287.86935904 2026-01-29,01:06:25.000,29,11146708,6725,0,1769648784,13154.343108049994,26215.434548670004,53287.95320448001 2026-01-29,01:06:26.000,29,11146747,7165,0,1769648785,13154.55866997,28521.888737279995,53288.07198552001 2026-01-29,01:06:27.000,29,11146789,7045,0,1769648786,13154.76075927,28060.783996590006,53288.12788248 2026-01-29,01:06:28.000,29,11146676,6645,0,1769648787,13154.989793809997,28061.00251962,53288.11390824 2026-01-29,01:06:29.000,29,11146710,6845,0,1769648788,13155.259246209993,33596.190869519996,53288.24666352 2026-01-29,01:06:30.000,29,11146658,6765,0,1769648789,13155.521962299994,27138.88467693,53288.30256048 2026-01-29,01:06:31.000,29,11146757,7085,0,1769648790,13155.79815101,23910.24215433,53288.30256048 2026-01-29,01:06:32.000,29,11146470,6525,0,1769648791,13156.108021269996,27600.433512810007,53288.40038016 2026-01-29,01:06:34.000,29,11146492,6765,0,1769648793,13156.694080239999,27600.644986710002,53288.40736728001 2026-01-29,01:06:35.000,29,11146743,7125,0,1769648794,13157.03763205,33135.72055052999,53288.47723848001 2026-01-29,01:06:36.000,29,11146767,7365,0,1769648795,13157.273402899991,31290.702411720005,53288.52614832001 2026-01-29,01:06:37.000,29,11146714,6645,0,1769648796,13157.610218399997,28061.996446949997,53288.5890324 2026-01-29,01:06:38.000,29,11146622,6405,0,1769648797,13157.920088659994,25294.423419390005,53288.60999376 2026-01-29,01:06:39.000,29,11146734,6805,0,1769648798,13158.18954105999,26678.188785780003,53288.63794224 2026-01-29,01:06:40.000,29,11146687,7165,0,1769648799,13158.45899346,28061.897759130006,53288.62396800001 2026-01-29,01:06:41.000,29,11146677,7125,0,1769648800,13158.762127410002,27139.321722990004,53288.75672328 2026-01-29,01:06:42.000,29,11146697,7045,0,1769648801,13159.004634569988,28061.728580010007,53288.74973616 2026-01-29,01:06:43.000,29,11146673,7125,0,1769648802,13159.25387804,30367.865557769997,53288.75672328 2026-01-29,01:06:45.000,29,11146702,6925,0,1769648804,13159.59742985,34057.69036149001,53288.88249144001 2026-01-29,01:06:46.000,29,11146699,7445,0,1769648805,13159.786046529996,26677.56846234,53288.79165888001 2026-01-29,01:06:47.000,29,11146682,6725,0,1769648806,13159.947717969997,26216.29454253,53288.88249144001 2026-01-29,01:06:48.000,29,11146661,7125,0,1769648807,13160.116125719993,25754.921934900005,53288.94537552 2026-01-29,01:06:49.000,29,11146658,6725,0,1769648808,13160.196961439993,27138.518122170004,53288.987298240005 2026-01-29,01:06:50.000,29,11146618,6645,0,1769648809,13160.284533469989,26215.906840380005,53289.09210504 2026-01-29,01:06:51.000,29,11146680,6885,0,1769648810,13160.358632879994,35440.673274450004,53289.07114368 2026-01-29,01:06:52.000,29,11146787,7325,0,1769648811,13160.365369189989,32673.0790995,53289.12704064001 2026-01-29,01:06:53.000,29,11146806,6565,0,1769648812,13160.412523359999,28983.092165790003,53289.21787320001 2026-01-29,01:06:54.000,29,11146650,6645,0,1769648813,13160.412523359999,28521.804147720002,53289.19691184001 2026-01-29,01:06:56.000,29,11146691,7165,0,1769648815,13160.47315015,28060.502031390002,53289.32966712 2026-01-29,01:06:57.000,29,11146679,7125,0,1769648816,13160.432732289999,29444.28149604,53289.24582168001 2026-01-29,01:06:58.000,29,11146612,6485,0,1769648817,13160.351896569999,27138.045830460003,53289.35062848 2026-01-29,01:06:59.000,29,11146684,6525,0,1769648818,13160.345160259989,30828.046862429997,53289.38556408001 2026-01-29,01:07:00.000,29,11146626,6685,0,1769648819,13160.338423949994,29444.394282120003,53289.37857696 2026-01-29,01:07:01.000,29,11146716,6685,0,1769648820,13160.311478709998,34518.18887699999,53289.45543528 2026-01-29,01:07:02.000,29,11146737,7085,0,1769648821,13160.291269779998,27138.306648269994,53289.41351256001 2026-01-29,01:07:03.000,29,11146694,6485,0,1769648822,13160.264324539989,29905.872626700002,53289.441461040005 2026-01-29,01:07:04.000,29,11146676,6605,0,1769648823,13160.217170369993,29444.781984269997,53289.497358 2026-01-29,01:07:05.000,29,11146737,7045,0,1769648824,13160.176752509993,24371.121322859995,53289.53229360001 2026-01-29,01:07:07.000,29,11146704,6685,0,1769648826,13160.089180479998,25293.866538119997,53289.64408752 2026-01-29,01:07:08.000,29,11146471,7045,0,1769648827,13160.035289999993,28984.064945730002,53289.69299736 2026-01-29,01:07:09.000,29,11146526,6685,0,1769648828,13160.001608450002,32674.228107689996,53289.6371004 2026-01-29,01:07:10.000,29,11146730,6765,0,1769648829,13159.893827489992,31290.526183470007,53289.69998448001 2026-01-29,01:07:11.000,29,11146716,6885,0,1769648830,13159.853409629992,29906.803111860005,53289.76286856 2026-01-29,01:07:12.000,29,11146655,7205,0,1769648831,13159.765837599996,29445.684272910003,53289.776842800005 2026-01-29,01:07:13.000,29,11146644,6765,0,1769648832,13159.732156049991,31752.08206848,53289.88863672001 2026-01-29,01:07:14.000,29,11146708,6725,0,1769648833,13159.671529259991,27139.582540799995,53289.80479128 2026-01-29,01:07:15.000,29,11146670,6765,0,1769648834,13159.61090246999,30829.717506240006,53289.79081704 2026-01-29,01:07:16.000,29,11146498,6565,0,1769648835,13159.563748299995,27600.98334495,53289.8816496 2026-01-29,01:07:18.000,29,11146710,6725,0,1769648837,13159.35492269,29907.310649220002,53289.8816496 2026-01-29,01:07:19.000,29,11146753,7005,0,1769648838,13159.26735065999,28984.854448290003,53289.825752640005 2026-01-29,01:07:20.000,29,11146671,6965,0,1769648839,13159.166306009989,31291.146506909994,53289.839726879996 2026-01-29,01:07:21.000,29,11146756,6805,0,1769648840,13159.051788739998,26678.569438799997,53289.825752640005 2026-01-29,01:07:22.000,29,11146763,7045,0,1769648841,13158.849699439997,31291.111261259997,53289.79081704 2026-01-29,01:07:23.000,29,11146727,7125,0,1769648842,13158.748654789997,28523.59462674,53289.72094584001 2026-01-29,01:07:24.000,29,11146669,7045,0,1769648843,13158.580247040001,33136.14349833,53289.69299736 2026-01-29,01:07:25.000,29,11146597,7005,0,1769648844,13158.405102979996,31291.160605170007,53289.7419072 2026-01-29,01:07:26.000,29,11146633,7205,0,1769648845,13158.16933212999,25294.818170669998,53289.72094584001 2026-01-29,01:07:27.000,29,11146601,7325,0,1769648846,13158.00766068999,29907.430484430006,53289.69299736 2026-01-29,01:07:29.000,29,11146674,6725,0,1769648848,13157.616954709993,29907.50097573,53289.672035999996 2026-01-29,01:07:30.000,29,11146662,6805,0,1769648849,13157.441810650002,29446.17771201,53289.55325496001 2026-01-29,01:07:31.000,29,11146718,7045,0,1769648850,13157.226248729996,31752.5332128,53289.46242240001 2026-01-29,01:07:32.000,29,11146684,6725,0,1769648851,13157.07804991,25756.374055680004,53289.497358 2026-01-29,01:07:33.000,29,11146711,7365,0,1769648852,13156.963532639995,23911.468702950006,53289.46940952 2026-01-29,01:07:34.000,29,11146653,7045,0,1769648853,13156.85575168,27140.372043359996,53289.490370880005 2026-01-29,01:07:35.000,29,11146659,7125,0,1769648854,13156.727761789989,30830.549303580003,53289.392551200006 2026-01-29,01:07:36.000,29,11146751,6765,0,1769648855,13156.653662379998,30830.73963009,53289.371589840004 2026-01-29,01:07:37.000,29,11146619,7045,0,1769648856,13156.532408799998,27602.005468799995,53289.3576156 2026-01-29,01:07:38.000,29,11146685,6885,0,1769648857,13156.465045700003,32214.927944280003,53289.32966712 2026-01-29,01:07:40.000,29,11146467,6845,0,1769648859,13156.357264739992,28063.87856466,53289.37857696 2026-01-29,01:07:41.000,29,11146538,6925,0,1769648860,13156.350528429997,30831.648967860005,53289.441461040005 2026-01-29,01:07:42.000,29,11146688,6725,0,1769648861,13156.283165330002,32215.682201190008,53289.3576156 2026-01-29,01:07:43.000,29,11146792,6725,0,1769648862,13156.323583190002,26219.523044069996,53289.322680000005 2026-01-29,01:07:44.000,29,11146702,6805,0,1769648863,13156.289901639997,30371.058813659998,53289.336654239996 2026-01-29,01:07:45.000,29,11146671,7325,0,1769648864,13156.330319499997,30371.263238429994,53289.273770160005 2026-01-29,01:07:46.000,29,11146763,7365,0,1769648865,13156.323583190002,29448.835234020007,53289.490370880005 2026-01-29,01:07:47.000,29,11146746,6885,0,1769648866,13156.343792120002,29910.278332949994,53289.41351256001 2026-01-29,01:07:48.000,29,11146722,6685,0,1769648867,13156.390946289997,29910.36997164,53289.38556408001 2026-01-29,01:07:49.000,29,11146766,6685,0,1769648868,13156.404418910002,29910.51800337,53289.52530648 2026-01-29,01:07:51.000,29,11146756,6805,0,1769648870,13156.458309389993,30371.82716883,53289.497358 2026-01-29,01:07:52.000,29,11146764,6605,0,1769648871,13156.491990939998,28988.188686780006,53289.48338376001 2026-01-29,01:07:53.000,29,11146738,6725,0,1769648872,13156.485254630003,31294.551236700005,53289.58120344001 2026-01-29,01:07:54.000,29,11146679,7085,0,1769648873,13156.444836770002,28988.209834170004,53289.5672292 2026-01-29,01:07:55.000,29,11146772,6645,0,1769648874,13156.485254630003,29910.877508999998,53289.59517768 2026-01-29,01:07:56.000,29,11146752,6885,0,1769648875,13156.444836770002,25759.433378100002,53289.67902312001 2026-01-29,01:07:57.000,29,11146740,6885,0,1769648876,13156.424627840002,27143.290383180007,53289.706971600004 2026-01-29,01:07:58.000,29,11146832,6885,0,1769648877,13156.364001050002,31294.819103639995,53289.73492008 2026-01-29,01:07:59.000,29,11146724,6885,0,1769648878,13156.316846879992,27143.283334050007,53289.80479128 2026-01-29,01:08:00.000,29,11146638,6685,0,1769648879,13156.202329610001,35446.3478241,53289.86068824 2026-01-29,01:08:02.000,29,11146684,6565,0,1769648881,13156.033921859991,29911.293407670004,53289.95850792 2026-01-29,01:08:03.000,29,11146726,6725,0,1769648882,13155.83183255999,27604.959054270003,53290.04934048 2026-01-29,01:08:04.000,29,11146685,7205,0,1769648883,13155.67016111999,29450.160470460003,53290.210044240004 2026-01-29,01:08:05.000,29,11146730,6885,0,1769648884,13155.501753369994,27605.191675559996,53290.175108639996 2026-01-29,01:08:06.000,29,11146769,7005,0,1769648885,13155.340081929993,31756.783838190007,53290.18908288 2026-01-29,01:08:07.000,29,11146716,6525,0,1769648886,13155.131256319997,28989.302449320006,53290.3358124 2026-01-29,01:08:08.000,29,11146707,6925,0,1769648887,13154.908958089996,35447.398144470004,53290.342799519996 2026-01-29,01:08:09.000,29,11146735,7045,0,1769648888,13154.70013248,26221.89155175,53290.38472224 2026-01-29,01:08:10.000,29,11146765,7005,0,1769648889,13154.45088900999,32218.579393620006,53290.48952904001 2026-01-29,01:08:11.000,29,11146708,6605,0,1769648890,13154.275744949999,25760.850253230004,53290.53145176 2026-01-29,01:08:13.000,29,11146750,6885,0,1769648892,13153.911984209997,26683.694156309997,53290.615297200005 2026-01-29,01:08:14.000,29,11146755,7085,0,1769648893,13153.635795499991,29451.45751038,53290.65721992001 2026-01-29,01:08:15.000,29,11146671,7085,0,1769648894,13153.5010693,33603.19770474,53290.713116880004 2026-01-29,01:08:16.000,29,11146674,7045,0,1769648895,13153.33266154999,31296.933842640006,53290.74106536 2026-01-29,01:08:17.000,29,11146774,6485,0,1769648896,13153.27203475999,33603.620652540005,53290.85285928001 2026-01-29,01:08:18.000,29,11146745,7165,0,1769648897,13153.17099010999,26684.46251148,53290.92273048001 2026-01-29,01:08:19.000,29,11146679,7165,0,1769648898,13152.995846049998,24378.25504242,53290.94369184001 2026-01-29,01:08:20.000,29,11146731,7325,0,1769648899,13152.948691879988,30375.140259930005,53290.97862744 2026-01-29,01:08:21.000,29,11146677,7165,0,1769648900,13152.908274019988,30836.618604510004,53291.048498640004 2026-01-29,01:08:22.000,29,11146765,7005,0,1769648901,13152.793756749998,33143.20672659,53291.09042136001 2026-01-29,01:08:24.000,29,11146719,7045,0,1769648903,13152.739866269992,32221.110031289994,53291.216189520004 2026-01-29,01:08:25.000,29,11146690,6605,0,1769648904,13152.712921029997,25301.881398929996,53291.19522816 2026-01-29,01:08:26.000,29,11146726,6885,0,1769648905,13152.712921029997,29453.72028111,53291.244138 2026-01-29,01:08:27.000,29,11146740,6685,0,1769648906,13152.679239479992,32683.011323669998,53291.30702208001 2026-01-29,01:08:28.000,29,11146815,6845,0,1769648907,13152.632085309997,28992.770621279997,53291.334970560005 2026-01-29,01:08:29.000,29,11146722,6685,0,1769648908,13152.584931140002,26686.492660920005,53291.39086752 2026-01-29,01:08:30.000,29,11146699,7245,0,1769648909,13152.645557930002,22073.612480220007,53291.41182888 2026-01-29,01:08:31.000,29,11146724,6805,0,1769648910,13152.598403759992,28070.504746859995,53291.52362280001 2026-01-29,01:08:32.000,29,11146677,7285,0,1769648911,13152.591667449997,24841.460423850003,53291.418816 2026-01-29,01:08:33.000,29,11146649,7285,0,1769648912,13152.584931140002,33606.15833934001,53291.47471296001 2026-01-29,01:08:35.000,29,11146746,6605,0,1769648914,13152.551249589997,33606.30637106999,53291.36990616 2026-01-29,01:08:36.000,29,11146779,7165,0,1769648915,13152.490622799996,24380.20765143,53291.46772584 2026-01-29,01:08:37.000,29,11146738,6525,0,1769648916,13152.450204939996,33144.8068791,53291.432790240004 2026-01-29,01:08:38.000,29,11146715,7045,0,1769648917,13152.463677560001,28070.497697729996,53291.39086752 2026-01-29,01:08:39.000,29,11146725,7245,0,1769648918,13152.436732319991,28070.44130469,53291.36291904 2026-01-29,01:08:40.000,29,11146714,6765,0,1769648919,13152.443468630001,27147.752482469994,53291.41182888 2026-01-29,01:08:41.000,29,11146647,7165,0,1769648920,13152.349160289996,30376.65582288,53291.29304784 2026-01-29,01:08:42.000,29,11146584,6565,0,1769648921,13152.288533499996,28531.41916104,53291.27208648 2026-01-29,01:08:43.000,29,11146669,7125,0,1769648922,13152.29526980999,29915.106987000006,53291.18824104001 2026-01-29,01:08:44.000,29,11146755,7125,0,1769648923,13152.24137933,31298.91464817,53291.15330544 2026-01-29,01:08:46.000,29,11146723,7085,0,1769648925,13152.17401622999,27146.941832519995,53291.05548576 2026-01-29,01:08:47.000,29,11146701,6845,0,1769648926,13152.11338943999,26224.408091160003,53290.98561456 2026-01-29,01:08:48.000,29,11146726,6885,0,1769648927,13152.03255371999,25763.007287009998,53290.93670472 2026-01-29,01:08:49.000,29,11146667,7125,0,1769648928,13152.005608479994,29914.53600747,53290.87382064001 2026-01-29,01:08:50.000,29,11146716,6565,0,1769648929,13151.924772759994,30837.097945350004,53290.86683352 2026-01-29,01:08:51.000,29,11146642,6845,0,1769648930,13151.897827519999,27607.954934520007,53290.69914264 2026-01-29,01:08:52.000,29,11146697,7005,0,1769648931,13151.823728109994,30836.99925753,53290.65721992001 2026-01-29,01:08:53.000,29,11146634,6805,0,1769648932,13151.715947149998,31759.448409329998,53290.55241312 2026-01-29,01:08:54.000,29,11146710,6725,0,1769648933,13151.608166190003,28530.347693279997,53290.545426000004 2026-01-29,01:08:55.000,29,11146741,7125,0,1769648934,13151.534066779997,26685.160375349995,53290.42664496 2026-01-29,01:08:57.000,29,11146658,6765,0,1769648936,13151.230932829996,26685.033491010006,53290.30087680001 2026-01-29,01:08:58.000,29,11146633,7245,0,1769648937,13151.09620662999,26685.026441880007,53290.22401848001 2026-01-29,01:08:59.000,29,11146707,7445,0,1769648938,13150.927798879995,28068.84820131,53290.175108639996 2026-01-29,01:09:00.000,29,11146695,7005,0,1769648939,13150.766127439994,24378.529958490006,53290.0912632 2026-01-29,01:09:01.000,29,11146656,6685,0,1769648940,13150.651610169989,34526.76061908,53289.96549504001 2026-01-29,01:09:02.000,29,11146674,6885,0,1769648941,13150.429311939988,30836.463523650003,53289.895623840006 2026-01-29,01:09:03.000,29,11146605,7205,0,1769648942,13150.220486329992,29913.795848819995,53289.85370112 2026-01-29,01:09:04.000,29,11146680,6565,0,1769648943,13150.079023819992,28991.12817399,53289.68601024 2026-01-29,01:09:05.000,29,11146746,6725,0,1769648944,13149.890407139996,25761.978114030004,53289.62312616 2026-01-29,01:09:06.000,29,11146658,6965,0,1769648945,13149.75568093999,29913.535031010004,53289.51133224001 2026-01-29,01:09:08.000,29,11146706,6685,0,1769648947,13149.445810679994,31758.560218950006,53289.43447392001 2026-01-29,01:09:09.000,29,11146626,6725,0,1769648948,13149.317820789998,30374.70321387,53289.336654239996 2026-01-29,01:09:10.000,29,11146670,6565,0,1769648949,13149.183094589993,32219.805942239997,53289.224860320006 2026-01-29,01:09:11.000,29,11146737,7365,0,1769648950,13149.075313629997,28990.719324449994,53289.1829376 2026-01-29,01:09:12.000,29,11146716,6685,0,1769648951,13149.041632079992,30374.56223127,53289.07114368 2026-01-29,01:09:13.000,29,11146663,6965,0,1769648952,13148.981005289992,24377.77570158,53289.106079280005 2026-01-29,01:09:14.000,29,11146706,6885,0,1769648953,13148.947323740002,30374.39305215,53289.001272479996 2026-01-29,01:09:15.000,29,11146652,6765,0,1769648954,13148.933851119997,30835.674021090002,53288.95236264 2026-01-29,01:09:16.000,29,11146740,7045,0,1769648955,13148.933851119997,33603.17655735,53288.85454296 2026-01-29,01:09:17.000,29,11146662,6885,0,1769648956,13148.987741600002,28067.762635289997,53288.71480056001 2026-01-29,01:09:19.000,29,11146709,7205,0,1769648958,13149.095522559997,27145.010370899996,53288.68685208 2026-01-29,01:09:20.000,29,11146700,6885,0,1769648959,13149.216776139998,28067.459522699995,53288.57505816001 2026-01-29,01:09:21.000,29,11146713,7125,0,1769648960,13149.378447579998,24838.387003170006,53288.49121272 2026-01-29,01:09:22.000,29,11146649,7125,0,1769648961,13149.479492229999,28067.114115329998,53288.39339304 2026-01-29,01:09:23.000,29,11146664,6605,0,1769648962,13149.61421842999,34524.92079615001,53288.33749608001 2026-01-29,01:09:24.000,29,11146616,6725,0,1769648963,13149.79609879999,27605.61462336,53288.330508959996 2026-01-29,01:09:25.000,29,11146729,7525,0,1769648964,13149.94429762,28527.979185599994,53288.16281808001 2026-01-29,01:09:26.000,29,11146634,6965,0,1769648965,13150.146386920002,34063.05474942,53288.11390824 2026-01-29,01:09:27.000,29,11146628,6645,0,1769648966,13150.301322049992,28527.612630839998,53287.96717872 2026-01-29,01:09:28.000,29,11146621,7125,0,1769648967,13150.496675039998,25759.79288373,53287.92525600001 2026-01-29,01:09:30.000,29,11146720,6765,0,1769648969,13150.846963159995,30371.939954910005,53287.73660376001 2026-01-29,01:09:31.000,29,11146607,7165,0,1769648970,13151.01537090999,29910.419315549996,53287.5060288 2026-01-29,01:09:32.000,29,11146717,7085,0,1769648971,13151.237669139991,27603.810046080005,53287.51301592 2026-01-29,01:09:33.000,29,11146639,7205,0,1769648972,13151.426285820002,30371.0447154,53287.34532504 2026-01-29,01:09:34.000,29,11146657,7085,0,1769648973,13151.581220949993,26219.375012339995,53287.28244096001 2026-01-29,01:09:35.000,29,11146705,7045,0,1769648974,13151.749628699989,33137.96217386999,53287.17064704 2026-01-29,01:09:36.000,29,11146645,7325,0,1769648975,13151.830464419989,30369.987345899994,53287.051866 2026-01-29,01:09:37.000,29,11146695,6925,0,1769648976,13151.958454309999,30369.670135049993,53286.98898192001 2026-01-29,01:09:38.000,29,11146657,7205,0,1769648977,13152.14033468,32675.489901959998,53286.856226640004 2026-01-29,01:09:39.000,29,11146706,6525,0,1769648978,13152.227906709995,23911.257229049996,53286.67456152 2026-01-29,01:09:41.000,29,11146678,6885,0,1769648980,13152.349160289996,33135.62186271,53286.48590928001 2026-01-29,01:09:42.000,29,11146630,6525,0,1769648981,13152.369369219996,27600.16564587,53286.33917976 2026-01-29,01:09:43.000,29,11146624,6925,0,1769648982,13152.38284184,26215.95618429,53286.24834720001 2026-01-29,01:09:44.000,29,11146672,7005,0,1769648983,13152.396314459991,34056.90085893001,53286.087643440005 2026-01-29,01:09:45.000,29,11146744,6685,0,1769648984,13152.40305077,29905.294598039996,53286.02475936 2026-01-29,01:09:46.000,29,11146676,6925,0,1769648985,13152.36263291,28982.464793220002,53285.92693968 2026-01-29,01:09:47.000,29,11146629,6845,0,1769648986,13152.29526980999,27137.178787469995,53285.76623592 2026-01-29,01:09:48.000,29,11146745,7165,0,1769648987,13152.28179719,27598.170742079994,53285.64745488001 2026-01-29,01:09:49.000,29,11146451,7085,0,1769648988,13152.2211704,28981.625946750006,53285.59854504 2026-01-29,01:09:50.000,29,11146429,7125,0,1769648989,13152.25485194999,30826.348022100006,53285.56360944 2026-01-29,01:09:52.000,29,11146653,7005,0,1769648991,13152.07970789,33593.364168390006,53285.31207312001 2026-01-29,01:09:53.000,29,11146632,6565,0,1769648992,13151.985399549994,30825.833435609995,53285.28412464 2026-01-29,01:09:54.000,29,11146715,7325,0,1769648993,13151.95171799999,26674.650122520005,53285.21425344 2026-01-29,01:09:55.000,29,11146732,6525,0,1769648994,13151.864145969994,28058.26745718,53285.08848528 2026-01-29,01:09:56.000,29,11146774,6845,0,1769648995,13151.850673349989,28058.147621969998,53284.95573000001 2026-01-29,01:09:57.000,29,11146714,6565,0,1769648996,13151.810255489989,35437.71263985,53284.88585880001 2026-01-29,01:09:58.000,29,11146692,6725,0,1769648997,13151.783310249994,31747.76095179,53284.82297472 2026-01-29,01:09:59.000,29,11146684,6685,0,1769648998,13151.763101319993,29902.742812979996,53284.78803912001 2026-01-29,01:10:00.000,29,11146620,6725,0,1769648999,13151.695738219998,32208.971429430007,53284.676245200004 2026-01-29,01:10:01.000,29,11146724,6845,0,1769649000,13151.722683459993,27135.21912933,53284.52252856001 2026-01-29,01:10:03.000,29,11146724,6645,0,1769649002,13151.790046559989,31747.316856599995,53284.410734640005 2026-01-29,01:10:04.000,29,11146760,6725,0,1769649003,13151.803519179994,27596.091248729994,53284.35483768001 2026-01-29,01:10:05.000,29,11146696,6925,0,1769649004,13151.897827519999,30824.620985250003,53284.20810816 2026-01-29,01:10:06.000,29,11146673,7205,0,1769649005,13151.938245379999,29902.023801720003,53284.13124984 2026-01-29,01:10:07.000,29,11146673,7285,0,1769649006,13151.95171799999,27134.500118070006,53284.04041728 2026-01-29,01:10:08.000,29,11146719,7205,0,1769649007,13152.025817409994,27134.316840690008,53283.93561048 2026-01-29,01:10:09.000,29,11146667,7205,0,1769649008,13152.046026339995,31285.33802379,53283.82381656 2026-01-29,01:10:10.000,29,11146713,7205,0,1769649009,13152.086444199995,34513.81136727,53283.670099920004 2026-01-29,01:10:11.000,29,11146661,7205,0,1769649010,13152.147070989995,27595.196009220002,53283.53734464 2026-01-29,01:10:12.000,29,11146716,6445,0,1769649011,13152.17401622999,34974.69053579999,53283.46048632 2026-01-29,01:10:14.000,29,11146696,6965,0,1769649013,13152.20096147,23905.13153508,53283.22292424 2026-01-29,01:10:15.000,29,11146785,7165,0,1769649014,13152.167279919995,28517.285655390006,53283.11113032001 2026-01-29,01:10:16.000,29,11146645,7325,0,1769649015,13152.26158826,27594.695520990004,53283.05523336 2026-01-29,01:10:17.000,29,11146698,6725,0,1769649016,13152.26158826,35435.30888652,53282.94343944001 2026-01-29,01:10:18.000,29,11146694,6565,0,1769649017,13152.24137933,31745.434738890006,53282.88055536 2026-01-29,01:10:19.000,29,11146681,7405,0,1769649018,13152.23464301999,35896.216251570004,53282.69889024 2026-01-29,01:10:20.000,29,11146718,6925,0,1769649019,13152.27506087999,29900.254470090003,53282.55914784001 2026-01-29,01:10:21.000,29,11146655,7405,0,1769649020,13152.248115639995,32667.383402460007,53282.48927664001 2026-01-29,01:10:22.000,29,11146711,7165,0,1769649021,13152.23464301999,31283.484102600007,53282.300624400006 2026-01-29,01:10:23.000,29,11146695,7165,0,1769649022,13152.187488849995,25748.845584840004,53282.1958176 2026-01-29,01:10:25.000,29,11146702,6725,0,1769649024,13152.126862059995,32666.706685979996,53281.98620400001 2026-01-29,01:10:26.000,29,11146814,6925,0,1769649025,13152.09318050999,34050.24648021,53281.90934568 2026-01-29,01:10:27.000,29,11146639,7125,0,1769649026,13152.01234478999,29437.937279039994,53281.797551760006 2026-01-29,01:10:28.000,29,11146756,6485,0,1769649027,13151.97192692999,23441.968448429994,53281.69973208001 2026-01-29,01:10:29.000,29,11146676,6525,0,1769649028,13151.938245379999,31743.57376857,53281.46915712 2026-01-29,01:10:30.000,29,11146640,6765,0,1769649029,13151.918036449999,29898.619071930007,53281.322427600004 2026-01-29,01:10:31.000,29,11146642,6685,0,1769649030,13151.924772759994,31743.334098149993,53281.294479120006 2026-01-29,01:10:32.000,29,11146698,6685,0,1769649031,13151.850673349989,28514.80436163,53281.14774960001 2026-01-29,01:10:33.000,29,11146725,7484,0,1769649032,13151.837200729999,27131.151781320004,53281.056917040005 2026-01-29,01:10:34.000,29,11146655,7205,0,1769649033,13151.897827519999,29437.21826778,53280.92416176 2026-01-29,01:10:36.000,29,11146703,7484,0,1769649035,13151.91130013999,28514.762066850002,53280.6586512 2026-01-29,01:10:37.000,29,11146676,7005,0,1769649036,13151.958454309999,25747.506250139995,53280.58878 2026-01-29,01:10:38.000,29,11146653,7245,0,1769649037,13151.938245379999,32665.621119960007,53280.44205048 2026-01-29,01:10:39.000,29,11146702,6765,0,1769649038,13152.01234478999,32204.495231880006,53280.37217928 2026-01-29,01:10:40.000,29,11146726,6765,0,1769649039,13152.09991682,26669.990647590006,53280.30230808 2026-01-29,01:10:41.000,29,11146732,7045,0,1769649040,13152.18075254,28976.10647796,53280.16256568001 2026-01-29,01:10:42.000,29,11146665,7245,0,1769649041,13152.19422515999,28514.980589879997,53279.96692632 2026-01-29,01:10:43.000,29,11146669,7165,0,1769649042,13152.288533499996,31282.243455720003,53279.99487480001 2026-01-29,01:10:44.000,29,11146648,6725,0,1769649043,13152.288533499996,33127.02192411,53279.84115816 2026-01-29,01:10:45.000,29,11146698,7045,0,1769649044,13152.355896599991,31282.229357460004,53279.68744152001 2026-01-29,01:10:47.000,29,11146664,6885,0,1769649046,13152.36263291,31743.355245540006,53279.52673776 2026-01-29,01:10:48.000,29,11146709,7205,0,1769649047,13152.369369219996,30820.863798959996,53279.40096960001 2026-01-29,01:10:49.000,29,11146664,6725,0,1769649048,13152.376105529991,27131.116535670008,53279.34507264 2026-01-29,01:10:50.000,29,11146644,6925,0,1769649049,13152.36263291,27131.03194611,53279.2961628 2026-01-29,01:10:51.000,29,11146705,7165,0,1769649050,13152.34242398,28975.78221798,53279.20533024001 2026-01-29,01:10:52.000,29,11146700,6965,0,1769649051,13152.308742429996,28514.423708610004,53279.226291599996 2026-01-29,01:10:53.000,29,11146619,7045,0,1769649052,13152.23464301999,29897.850716760004,53279.07956208 2026-01-29,01:10:54.000,29,11146697,6965,0,1769649053,13152.16054361,32665.05014043,53278.93283256 2026-01-29,01:10:55.000,29,11146724,6725,0,1769649054,13152.126862059995,34970.884005600004,53278.91885832001 2026-01-29,01:10:56.000,29,11146613,7005,0,1769649055,13152.025817409994,33125.90111244,53278.842 2026-01-29,01:10:58.000,29,11146677,6965,0,1769649057,13151.850673349989,33586.94946009001,53278.74418032 2026-01-29,01:10:59.000,29,11146700,6525,0,1769649058,13151.756365009998,21134.44279206,53278.5974508 2026-01-29,01:11:00.000,29,11146636,6685,0,1769649059,13151.662056669993,28974.781241520002,53278.58347656001 2026-01-29,01:11:01.000,29,11146743,7165,0,1769649060,13151.547539400002,28513.65535344,53278.57648944 2026-01-29,01:11:02.000,29,11146680,6685,0,1769649061,13151.480176299992,27129.995724000008,53278.46469552001 2026-01-29,01:11:03.000,29,11146666,6645,0,1769649062,13151.486912610002,31742.030009099995,53278.40181144 2026-01-29,01:11:04.000,29,11146703,6925,0,1769649063,13151.372395339997,29436.041063070006,53278.39482432001 2026-01-29,01:11:05.000,29,11146620,6725,0,1769649064,13151.331977479997,25285.280697780006,53278.29001752 2026-01-29,01:11:06.000,29,11146774,6885,0,1769649065,13151.244405450001,29436.2595861,53278.19219784 2026-01-29,01:11:07.000,29,11146768,6565,0,1769649066,13151.190514969996,25746.575764980007,53278.206172080005 2026-01-29,01:11:09.000,29,11146656,6725,0,1769649068,13151.069261389996,28052.614054920006,53278.052455439996 2026-01-29,01:11:10.000,29,11146664,6725,0,1769649069,13151.00189829,28974.908125860005,53277.92668728 2026-01-29,01:11:11.000,29,11146731,7205,0,1769649070,13150.9412715,32203.332125429995,53277.919700160004 2026-01-29,01:11:12.000,29,11146641,6965,0,1769649071,13150.79980899,29435.984670029997,53277.8288676 2026-01-29,01:11:13.000,29,11146706,6605,0,1769649072,13150.77286374999,30819.39053079,53277.78694488 2026-01-29,01:11:14.000,29,11146717,6845,0,1769649073,13150.678555409999,29896.976624639996,53277.772970640006 2026-01-29,01:11:15.000,29,11146613,7045,0,1769649074,13150.543829209993,30819.235449929998,53277.71008656 2026-01-29,01:11:16.000,29,11146671,7045,0,1769649075,13150.442784559993,28513.049128259998,53277.59829264001 2026-01-29,01:11:17.000,29,11146668,6725,0,1769649076,13150.382157769993,28512.964538700006,53277.654189600005 2026-01-29,01:11:18.000,29,11146672,6685,0,1769649077,13150.281113119992,27129.156877529997,53277.52143432 2026-01-29,01:11:20.000,29,11146752,6605,0,1769649079,13149.971242859996,31740.944443080007,53277.47252448 2026-01-29,01:11:21.000,29,11146759,6965,0,1769649080,13149.85672558999,29896.017942959996,53277.45156312 2026-01-29,01:11:22.000,29,11146624,6485,0,1769649081,13149.708526769995,30818.304964769995,53277.45855024001 2026-01-29,01:11:23.000,29,11146765,7245,0,1769649082,13149.627691049995,32201.816562480002,53277.40964040001 2026-01-29,01:11:24.000,29,11146714,6685,0,1769649083,13149.439074369999,29434.65238446,53277.3747048 2026-01-29,01:11:25.000,29,11146770,6645,0,1769649084,13149.344766029993,29434.65238446,53277.39566616 2026-01-29,01:11:26.000,29,11146716,6805,0,1769649085,13149.223512449993,30357.009897569995,53277.381691919996 2026-01-29,01:11:27.000,29,11146686,6685,0,1769649086,13149.108995180002,29434.751072280007,53277.40265328 2026-01-29,01:11:28.000,29,11146664,6645,0,1769649087,13149.001214219992,28973.709773759998,53277.36073056001 2026-01-29,01:11:29.000,29,11146648,6845,0,1769649088,13148.906905880001,27128.994747539997,53277.33278208 2026-01-29,01:11:31.000,29,11146723,7445,0,1769649090,13148.74523444,25745.758065899994,53277.47951160001 2026-01-29,01:11:32.000,29,11146690,6565,0,1769649091,13148.711552889996,28513.126668690005,53277.52842144001 2026-01-29,01:11:33.000,29,11146622,6805,0,1769649092,13148.62398086,28974.49222719,53277.584318400004 2026-01-29,01:11:34.000,29,11146634,6965,0,1769649093,13148.630717169995,30358.201200540003,53277.619254 2026-01-29,01:11:35.000,29,11146716,6565,0,1769649094,13148.650926099996,31280.861826239998,53277.67515096001 2026-01-29,01:11:36.000,29,11146721,7165,0,1769649095,13148.691343959996,27130.200148770004,53277.7589964 2026-01-29,01:11:37.000,29,11146714,6605,0,1769649096,13148.799124919991,31742.417711250004,53277.884764559996 2026-01-29,01:11:38.000,29,11146646,6765,0,1769649097,13148.866488020001,30820.137738570003,53277.870790320005 2026-01-29,01:11:39.000,29,11146667,7005,0,1769649098,13148.947323740002,31281.510346199997,53277.99655848 2026-01-29,01:11:40.000,29,11146658,6725,0,1769649099,13149.048368390002,30820.4972442,53278.13630088 2026-01-29,01:11:42.000,29,11146744,6765,0,1769649101,13149.250457689988,29898.23136978,53278.31097888 2026-01-29,01:11:43.000,29,11146774,6845,0,1769649102,13149.344766029993,35432.72890494,53278.39482432001 2026-01-29,01:11:44.000,29,11146759,7365,0,1769649103,13149.405392819994,26208.653285609995,53278.46469552001 2026-01-29,01:11:45.000,29,11146706,6685,0,1769649104,13149.526646399994,31281.750016620004,53278.555528079996 2026-01-29,01:11:46.000,29,11146699,7365,0,1769649105,13149.526646399994,27130.905061769998,53278.68828336 2026-01-29,01:11:47.000,29,11146765,7005,0,1769649106,13149.55359163999,29898.083338049997,53278.80007728001 2026-01-29,01:11:48.000,29,11146699,7085,0,1769649107,13149.526646399994,26208.251485200002,53278.86994848001 2026-01-29,01:11:49.000,29,11146662,6605,0,1769649108,13149.519910089999,31742.530497329994,53278.96078104 2026-01-29,01:11:50.000,29,11146697,7365,0,1769649109,13149.439074369999,29897.540555040003,53279.01667800001 2026-01-29,01:11:51.000,29,11146636,6885,0,1769649110,13149.378447579998,29436.069259590004,53279.10052344 2026-01-29,01:11:53.000,29,11146725,7005,0,1769649112,13149.183094589993,28051.972584090006,53279.23327872001 2026-01-29,01:11:54.000,29,11146746,6525,0,1769649113,13149.068577320002,31741.254604800008,53279.30314992001 2026-01-29,01:11:55.000,29,11146717,6925,0,1769649114,13148.927114810002,28512.597983939995,53279.4359052 2026-01-29,01:11:56.000,29,11146748,6885,0,1769649115,13148.792388609996,30357.150880169997,53279.47084080001 2026-01-29,01:11:57.000,29,11146668,6645,0,1769649116,13148.57682668999,26667.375420359996,53279.56866048001 2026-01-29,01:11:58.000,29,11146698,6685,0,1769649117,13148.44210049,29895.524503859997,53279.60359608 2026-01-29,01:11:59.000,29,11146715,7205,0,1769649118,13148.233274879989,31740.154940520006,53279.69442864 2026-01-29,01:12:00.000,29,11146706,6685,0,1769649119,13148.071603439988,26666.931325170008,53279.79224832 2026-01-29,01:12:01.000,29,11146748,6765,0,1769649120,13147.882986759992,34045.95356004,53279.81320968 2026-01-29,01:12:02.000,29,11146744,6485,0,1769649121,13147.728051630002,32201.076403829997,53279.91801648 2026-01-29,01:12:04.000,29,11146679,7245,0,1769649123,13147.391236129995,26205.72084753,53280.04378464001 2026-01-29,01:12:05.000,29,11146759,7085,0,1769649124,13147.249773619995,36813.195278490006,53280.148591440004 2026-01-29,01:12:06.000,29,11146701,7125,0,1769649125,13147.09483848999,32201.3513199,53280.2044884 2026-01-29,01:12:07.000,29,11146712,6525,0,1769649126,13146.960112289999,27128.360325839996,53280.30929520001 2026-01-29,01:12:08.000,29,11146641,7285,0,1769649127,13146.845595019993,27128.48721018,53280.40012776 2026-01-29,01:12:09.000,29,11146719,7205,0,1769649128,13146.744550369993,31740.606084839994,53280.483973200004 2026-01-29,01:12:10.000,29,11146745,6885,0,1769649129,13146.670450960002,30818.26971912,53280.46301184 2026-01-29,01:12:11.000,29,11146714,6725,0,1769649130,13146.596351549997,29434.68058098,53280.54685728001 2026-01-29,01:12:12.000,29,11146619,7325,0,1769649131,13146.549197380002,27589.972603889997,53280.63070272 2026-01-29,01:12:13.000,29,11146730,6805,0,1769649132,13146.542461069992,29434.772219670005,53280.68659968 2026-01-29,01:12:15.000,29,11146650,6805,0,1769649134,13146.535724759997,27589.93030911,53280.80538072 2026-01-29,01:12:16.000,29,11146731,7205,0,1769649135,13146.549197380002,31740.68362527,53280.7983936 2026-01-29,01:12:17.000,29,11146710,6685,0,1769649136,13146.576142619997,32663.019990989997,53280.82634208 2026-01-29,01:12:18.000,29,11146640,6885,0,1769649137,13146.656978339997,24822.6040011,53280.91018752001 2026-01-29,01:12:19.000,29,11146714,6445,0,1769649138,13146.677187269997,29434.51140186,53280.9032004 2026-01-29,01:12:20.000,29,11146763,7005,0,1769649139,13146.697396199997,29434.33517361,53280.86127768001 2026-01-29,01:12:21.000,29,11146732,6645,0,1769649140,13146.744550369993,31740.140842260007,53280.96608448 2026-01-29,01:12:22.000,29,11146647,7165,0,1769649141,13146.778231919998,28972.920271199997,53280.89621328 2026-01-29,01:12:23.000,29,11146718,6645,0,1769649142,13146.784968229993,28972.72289556,53280.9730716 2026-01-29,01:12:24.000,29,11146737,7205,0,1769649143,13146.818649779998,30355.966626330002,53280.938136000004 2026-01-29,01:12:26.000,29,11146714,6885,0,1769649145,13146.778231919998,31278.035125110007,53280.91018752001 2026-01-29,01:12:27.000,29,11146723,7045,0,1769649146,13146.731077750002,34044.88209227999,53280.91018752001 2026-01-29,01:12:28.000,29,11146693,7125,0,1769649147,13146.623296789992,30355.1841729,53280.938136000004 2026-01-29,01:12:29.000,29,11146708,6525,0,1769649148,13146.549197380002,30816.197274899998,53280.93114888001 2026-01-29,01:12:30.000,29,11146648,6525,0,1769649149,13146.454889039996,32199.469202189997,53280.819354960004 2026-01-29,01:12:31.000,29,11146692,6685,0,1769649150,13146.313426529996,32199.370514370006,53280.85429056 2026-01-29,01:12:32.000,29,11146742,6605,0,1769649151,13146.06418306,30815.569902329997,53280.84730344 2026-01-29,01:12:33.000,29,11146639,7325,0,1769649152,13145.848621139994,29892.986817059995,53280.8682648 2026-01-29,01:12:34.000,29,11146656,6605,0,1769649153,13145.646531839993,28970.446026570004,53280.78441936001 2026-01-29,01:12:35.000,29,11146667,7045,0,1769649154,13145.390552060002,28970.32619136,53280.75647088 2026-01-29,01:12:37.000,29,11146712,6645,0,1769649156,13144.912274049995,28047.764253479996,53280.73550952 2026-01-29,01:12:38.000,29,11146732,6965,0,1769649157,13144.649557959994,27125.406740370003,53280.67961256 2026-01-29,01:12:39.000,29,11146724,6805,0,1769649158,13144.460941279998,26664.13986969,53280.70756104 2026-01-29,01:12:40.000,29,11146693,7325,0,1769649159,13144.252115670002,33120.60016668,53280.63768984 2026-01-29,01:12:41.000,29,11146660,6525,0,1769649160,13144.097180539997,29892.324198839997,53280.6586512 2026-01-29,01:12:42.000,29,11146689,7085,0,1769649161,13143.948981720001,34042.943581529995,53280.74948376 2026-01-29,01:12:43.000,29,11146685,7205,0,1769649162,13143.854673379996,25741.873995269998,53280.75647088 2026-01-29,01:12:44.000,29,11146613,7125,0,1769649163,13143.794046589996,28508.995878510003,53280.791406480006 2026-01-29,01:12:45.000,29,11146659,7165,0,1769649164,13143.69973824999,28509.073418939995,53280.78441936001 2026-01-29,01:12:46.000,29,11146682,6525,0,1769649165,13143.672793009995,28970.453075700003,53280.82634208 2026-01-29,01:12:48.000,29,11146656,6525,0,1769649167,13143.78057396999,28048.3563804,53281.02896856001 2026-01-29,01:12:49.000,29,11146587,6925,0,1769649168,13143.834464449996,31738.026103259996,53281.105826880004 2026-01-29,01:12:50.000,29,11146762,6605,0,1769649169,13143.901827549991,33582.910308599996,53281.224607920005 2026-01-29,01:12:51.000,29,11146738,6925,0,1769649170,13143.948981720001,33121.925403119996,53281.28749200001 2026-01-29,01:12:52.000,29,11146668,7045,0,1769649171,13144.110653160002,28971.44700303,53281.39928592 2026-01-29,01:12:53.000,29,11146663,7085,0,1769649172,13144.272324600002,30355.127779860006,53281.490118480004 2026-01-29,01:12:54.000,29,11146722,6645,0,1769649173,13144.380105559998,28049.4842412,53281.62287376001 2026-01-29,01:12:55.000,29,11146632,6645,0,1769649174,13144.548513309994,29894.403692189997,53281.78357752 2026-01-29,01:12:56.000,29,11146739,7005,0,1769649175,13144.72365737,30816.97972833,53281.944281280004 2026-01-29,01:12:57.000,29,11146710,6765,0,1769649176,13144.993109769995,29433.637309740006,53282.13992064 2026-01-29,01:12:59.000,29,11146763,7005,0,1769649178,13145.370343130002,31740.07035096,53282.43337968 2026-01-29,01:13:00.000,29,11146656,6725,0,1769649179,13145.612850289988,29895.573847770007,53282.67094176 2026-01-29,01:13:01.000,29,11146691,7365,0,1769649180,13145.841884829999,30357.002848439995,53282.859594 2026-01-29,01:13:02.000,29,11146580,6565,0,1769649181,13146.111337229995,30818.516438670005,53283.04125912001 2026-01-29,01:13:03.000,29,11146743,7165,0,1769649182,13146.394262249996,32202.50032809,53283.25087272 2026-01-29,01:13:04.000,29,11146657,6885,0,1769649183,13146.677187269997,27590.790302969996,53283.49542192001 2026-01-29,01:13:05.000,29,11146686,6685,0,1769649184,13146.993793839989,29897.117607239998,53283.75394536 2026-01-29,01:13:06.000,29,11146731,7365,0,1769649185,13147.310400409995,27591.438822929995,53284.05439152 2026-01-29,01:13:07.000,29,11146750,6725,0,1769649186,13147.627006980001,30820.215278999996,53284.16618544001 2026-01-29,01:13:08.000,29,11146743,7605,0,1769649187,13148.004240339993,30820.624128540003,53284.508554320004 2026-01-29,01:13:10.000,29,11146676,6565,0,1769649189,13148.819333849991,27131.83554693,53285.01861408 2026-01-29,01:13:11.000,29,11146712,7085,0,1769649190,13149.223512449993,29438.289735540005,53285.27015040001 2026-01-29,01:13:12.000,29,11146738,6845,0,1769649191,13149.67484521999,27132.667344269998,53285.633480640005 2026-01-29,01:13:13.000,29,11146619,7165,0,1769649192,13150.173332159997,34512.64826082,53285.86405560001 2026-01-29,01:13:14.000,29,11146701,7125,0,1769649193,13150.631401239989,26211.183923279998,53286.12257904 2026-01-29,01:13:15.000,29,11146662,6605,0,1769649194,13151.11641555999,28517.870733179996,53286.46494792001 2026-01-29,01:13:16.000,29,11146682,6685,0,1769649195,13151.662056669993,29440.76398017,53286.74443272 2026-01-29,01:13:17.000,29,11146648,6525,0,1769649196,13152.19422515999,24829.15264287,53286.95404632 2026-01-29,01:13:18.000,29,11146723,7165,0,1769649197,13152.706184720002,26674.600778609994,53287.380260640006 2026-01-29,01:13:19.000,29,11146721,7165,0,1769649198,13153.245089519995,27597.677302979995,53287.67371968 2026-01-29,01:13:21.000,29,11146684,6685,0,1769649200,13154.309426499989,30366.194913960004,53288.29557336 2026-01-29,01:13:22.000,29,11146695,6925,0,1769649201,13154.875276539991,35901.71457297,53288.5890324 2026-01-29,01:13:23.000,29,11146641,7325,0,1769649202,13155.380499789993,25293.570474659995,53288.94537552 2026-01-29,01:13:24.000,29,11146738,6525,0,1769649203,13155.95308613999,30829.174723229997,53289.25979592 2026-01-29,01:13:25.000,29,11146720,6845,0,1769649204,13156.465045700003,30368.45768469,53289.52530648 2026-01-29,01:13:26.000,29,11146623,7285,0,1769649205,13156.963532639995,28062.61677039,53289.84671400001 2026-01-29,01:13:27.000,29,11146643,7005,0,1769649206,13157.448546959997,31753.125339720005,53290.13318592001 2026-01-29,01:13:28.000,29,11146667,7245,0,1769649207,13157.859461869994,32214.80105994,53290.37074800001 2026-01-29,01:13:29.000,29,11146721,7365,0,1769649208,13158.27711309,30831.479788740005,53290.79696232 2026-01-29,01:13:30.000,29,11146640,6645,0,1769649209,13158.634137519992,29909.354896920006,53291.048498640004 2026-01-29,01:13:32.000,29,11146738,6725,0,1769649211,13159.25387804,30832.621747800004,53291.600481120004 2026-01-29,01:13:33.000,29,11146688,6605,0,1769649212,13159.482912579995,34061.91983949,53291.75419776 2026-01-29,01:13:34.000,29,11146707,7125,0,1769649213,13159.711947119991,30372.109134030004,53291.99175984 2026-01-29,01:13:35.000,29,11146655,7365,0,1769649214,13159.846673319997,26682.22793727,53292.25028328 2026-01-29,01:13:36.000,29,11146700,6885,0,1769649215,13159.934245349992,32679.16249869,53292.557716560004 2026-01-29,01:13:37.000,29,11146731,7085,0,1769649216,13160.021817380002,30834.320588129995,53292.76034304 2026-01-29,01:13:38.000,29,11146684,6685,0,1769649217,13160.035289999993,31757.256129899994,53292.90707256001 2026-01-29,01:13:39.000,29,11146712,6805,0,1769649218,13160.048762619997,26222.258106509995,53293.0957248 2026-01-29,01:13:40.000,29,11146656,7125,0,1769649219,13160.015081069992,29912.7807741,53293.35424824 2026-01-29,01:13:41.000,29,11146676,6885,0,1769649220,13159.940981660002,31758.278253750002,53293.514952000005 2026-01-29,01:13:43.000,29,11146630,6845,0,1769649222,13159.759101290001,30836.371884959997,53293.79443680001 2026-01-29,01:13:44.000,29,11146703,7245,0,1769649223,13159.63784771,34527.04963341,53294.0040504 2026-01-29,01:13:45.000,29,11146705,6925,0,1769649224,13159.53006674999,29914.53600747,53294.234625360004 2026-01-29,01:13:46.000,29,11146611,7405,0,1769649225,13159.35492269,29914.916660489995,53294.26257384 2026-01-29,01:13:47.000,29,11146751,7125,0,1769649226,13159.166306009989,28531.362768000006,53294.46520032001 2026-01-29,01:13:48.000,29,11146701,7205,0,1769649227,13159.038316119993,27147.822973770002,53294.49314880001 2026-01-29,01:13:49.000,29,11146693,6925,0,1769649228,13158.842963130002,32683.814924489998,53294.66083968001 2026-01-29,01:13:50.000,29,11146642,6645,0,1769649229,13158.708236929997,35451.83909636999,53294.74468512 2026-01-29,01:13:51.000,29,11146655,7445,0,1769649230,13158.560038110001,28071.287200289997,53294.83551768 2026-01-29,01:13:52.000,29,11146688,6685,0,1769649231,13158.432048219991,29916.819925589996,53294.77962072001 2026-01-29,01:13:54.000,29,11146700,6605,0,1769649233,13158.20974998999,27610.73934087,53294.94731160001 2026-01-29,01:13:55.000,29,11146781,7205,0,1769649234,13158.11544165,29917.496642070008,53294.93333736 2026-01-29,01:13:56.000,29,11146702,7005,0,1769649235,13158.021133309994,26227.220694029995,53294.87744040001 2026-01-29,01:13:57.000,29,11146648,6525,0,1769649236,13157.953770209999,27150.022302330006,53294.87744040001 2026-01-29,01:13:58.000,29,11146743,7165,0,1769649237,13157.926824969989,28534.062584789994,53294.856479040005 2026-01-29,01:13:59.000,29,11146658,6405,0,1769649238,13157.893143419999,30840.67890339,53294.83551768 2026-01-29,01:14:00.000,29,11146716,6685,0,1769649239,13157.852725559998,30840.798738600002,53294.758659360006 2026-01-29,01:14:01.000,29,11146737,7405,0,1769649240,13157.832516629998,30840.693001649997,53294.5979556 2026-01-29,01:14:02.000,29,11146708,6725,0,1769649241,13157.819044009993,27150.219677970003,53294.56302000001 2026-01-29,01:14:03.000,29,11146715,7165,0,1769649242,13157.812307699998,28995.251915040004,53294.46520032001 2026-01-29,01:14:05.000,29,11146620,6565,0,1769649244,13157.913352349999,32224.063616760002,53294.08090872001 2026-01-29,01:14:06.000,29,11146723,7245,0,1769649245,13157.96724282999,28994.723230289994,53294.01103752001 2026-01-29,01:14:07.000,29,11146669,6805,0,1769649246,13157.933561279999,34068.89142905999,53293.87828224 2026-01-29,01:14:08.000,29,11146742,6725,0,1769649247,13158.021133309994,30839.417109119997,53293.73853984 2026-01-29,01:14:09.000,29,11146694,6445,0,1769649248,13158.10870533999,33145.58933253,53293.53591336001 2026-01-29,01:14:10.000,29,11146701,7365,0,1769649249,13158.223222609995,26687.03544393,53293.48700352001 2026-01-29,01:14:11.000,29,11146729,7245,0,1769649250,13158.31079463999,32683.540008419994,53293.18655736 2026-01-29,01:14:12.000,29,11146720,6805,0,1769649251,13158.43878453,32221.85723907,53293.01886648 2026-01-29,01:14:13.000,29,11146707,7165,0,1769649252,13158.519620250001,28069.856226899996,53292.90008544 2026-01-29,01:14:14.000,29,11146723,6885,0,1769649253,13158.661082760002,31298.61153558,53292.69745896001 2026-01-29,01:14:16.000,29,11146684,6725,0,1769649255,13158.964216709988,29914.084863149998,53292.466884 2026-01-29,01:14:17.000,29,11146684,6645,0,1769649256,13159.092206599998,29913.767652299997,53292.3271416 2026-01-29,01:14:18.000,29,11146687,7005,0,1769649257,13159.31450483,28990.895552700007,53292.16643784001 2026-01-29,01:14:19.000,29,11146697,7005,0,1769649258,13159.48964888999,26684.180546279997,53292.11054088 2026-01-29,01:14:20.000,29,11146703,7245,0,1769649259,13159.67826557,28990.423260990006,53291.97079848 2026-01-29,01:14:21.000,29,11146725,7045,0,1769649260,13159.914036419992,26222.568268229996,53291.789133360006 2026-01-29,01:14:22.000,29,11146857,6885,0,1769649261,13160.129598339998,25761.082874519998,53291.76118488001 2026-01-29,01:14:23.000,29,11146542,6605,0,1769649262,13160.318215019994,29912.583398460003,53291.67733944 2026-01-29,01:14:24.000,29,11146521,7165,0,1769649263,13160.59440373,28528.775737289994,53291.600481120004 2026-01-29,01:14:25.000,29,11146553,7245,0,1769649264,13160.850383509991,28528.670000340004,53291.47471296001 2026-01-29,01:14:27.000,29,11146519,6925,0,1769649266,13161.375815689993,24838.535034900007,53291.383880400004 2026-01-29,01:14:28.000,29,11146720,6685,0,1769649267,13161.64526808999,34525.50587394,53291.3140092 2026-01-29,01:14:29.000,29,11146805,7005,0,1769649268,13162.00902882999,29912.731430190004,53291.20920240001 2026-01-29,01:14:30.000,29,11146710,6525,0,1769649269,13162.312162779992,27606.298388969997,53291.216189520004 2026-01-29,01:14:31.000,29,11146797,7165,0,1769649270,13162.608560419998,28990.261131000007,53291.16029256001 2026-01-29,01:14:32.000,29,11146727,6965,0,1769649271,13162.99253009,27606.375929400005,53291.13933120001 2026-01-29,01:14:33.000,29,11146704,6605,0,1769649272,13163.29566404,28528.923769019995,53291.07644712 2026-01-29,01:14:34.000,29,11146754,6685,0,1769649273,13163.605534299997,28990.1906397,53291.13933120001 2026-01-29,01:14:35.000,29,11146701,7125,0,1769649274,13163.949086109998,32680.635766859996,53291.0345244 2026-01-29,01:14:36.000,29,11146760,6725,0,1769649275,13164.24548374999,28990.296376650003,53291.04151152001 2026-01-29,01:14:38.000,29,11146759,7165,0,1769649277,13164.791124859992,34986.96307113,53290.92273048001 2026-01-29,01:14:39.000,29,11146783,7085,0,1769649278,13165.013423089993,27145.087911330003,53291.02055016001 2026-01-29,01:14:40.000,29,11146745,7245,0,1769649279,13165.114467739993,27144.96807612,53291.01356304 2026-01-29,01:14:41.000,29,11146638,6765,0,1769649280,13165.289611799999,34986.61061463,53290.901769120006 2026-01-29,01:14:42.000,29,11146739,7365,0,1769649281,13165.336765969994,30834.835174620006,53290.9646532 2026-01-29,01:14:43.000,29,11146847,7205,0,1769649282,13165.356974899994,30834.708290280003,53290.91574336 2026-01-29,01:14:44.000,29,11146728,6525,0,1769649283,13165.34350227999,31756.889575139998,53290.86683352 2026-01-29,01:14:45.000,29,11146733,7205,0,1769649284,13165.276139179994,31295.23500231,53290.79696232 2026-01-29,01:14:46.000,29,11146738,6685,0,1769649285,13165.134676669993,30833.721412080005,53290.81792368 2026-01-29,01:14:47.000,29,11146781,7005,0,1769649286,13164.925851059998,33139.64691594,53290.75503960001 2026-01-29,01:14:49.000,29,11146743,7205,0,1769649288,13164.487990909991,29910.010466010004,53290.76202672 2026-01-29,01:14:50.000,29,11146771,7125,0,1769649289,13164.178120649995,32215.992362909994,53290.70612976001 2026-01-29,01:14:51.000,29,11146768,6805,0,1769649290,13163.861514079988,27141.725476320004,53290.70612976001 2026-01-29,01:14:52.000,29,11146788,6565,0,1769649291,13163.457335480001,28525.159533600003,53290.57337448 2026-01-29,01:14:53.000,29,11146691,7205,0,1769649292,13163.10704735999,29447.376064109994,53290.64324568 2026-01-29,01:14:54.000,29,11146676,6565,0,1769649293,13162.750022929999,28985.925916049993,53290.53145176 2026-01-29,01:14:55.000,29,11146692,6485,0,1769649294,13162.379525880002,31291.999451640004,53290.55940024001 2026-01-29,01:14:56.000,29,11146696,6725,0,1769649295,13161.921456799995,31753.068946679996,53290.36376088 2026-01-29,01:14:57.000,29,11146732,6845,0,1769649296,13161.530750819999,25756.599627839998,53290.398696480006 2026-01-29,01:14:58.000,29,11146693,7005,0,1769649297,13161.166990079997,28524.095114969998,53290.35677376 2026-01-29,01:15:00.000,29,11146662,6725,0,1769649299,13160.40578704999,29907.733597020007,53290.3358124 2026-01-29,01:15:01.000,29,11146626,6965,0,1769649300,13160.021817380002,23450.159537490006,53290.210044240004 2026-01-29,01:15:02.000,29,11146682,6805,0,1769649301,13159.738892360001,30368.95817292,53290.22401848001 2026-01-29,01:15:03.000,29,11146760,6605,0,1769649302,13159.40881316999,26678.830256610003,53290.16812152 2026-01-29,01:15:04.000,29,11146703,7205,0,1769649303,13159.085470289989,31291.308636899994,53290.09825032 2026-01-29,01:15:05.000,29,11146699,7125,0,1769649304,13158.782336340002,31291.181752560005,53290.1261988 2026-01-29,01:15:06.000,29,11146706,6845,0,1769649305,13158.519620250001,35442.30162348,53289.993443520005 2026-01-29,01:15:07.000,29,11146728,6685,0,1769649306,13158.2164863,28523.228071980004,53289.98645640001 2026-01-29,01:15:08.000,29,11146697,7205,0,1769649307,13157.913352349999,30368.119326450003,53289.81876552001 2026-01-29,01:15:09.000,29,11146571,7085,0,1769649308,13157.623691020002,32212.925991359996,53289.79780416001 2026-01-29,01:15:11.000,29,11146741,7325,0,1769649310,13156.97700526,30828.779971950004,53289.68601024 2026-01-29,01:15:12.000,29,11146626,6805,0,1769649311,13156.660398689994,28522.276439430003,53289.51831936 2026-01-29,01:15:13.000,29,11146672,6605,0,1769649312,13156.303374260002,28983.352983599994,53289.4274868 2026-01-29,01:15:14.000,29,11146651,7045,0,1769649313,13155.95982245,30828.117353730006,53289.44844816 2026-01-29,01:15:15.000,29,11146645,7085,0,1769649314,13155.61627064,28060.431540089994,53289.2877444 2026-01-29,01:15:16.000,29,11146697,7285,0,1769649315,13155.319872999993,30827.835388530002,53289.19691184001 2026-01-29,01:15:17.000,29,11146657,7165,0,1769649316,13154.989793809997,32211.368133630007,53289.23184744 2026-01-29,01:15:18.000,29,11146727,7165,0,1769649317,13154.65971462,30827.616865500007,53289.06415656 2026-01-29,01:15:19.000,29,11146747,7125,0,1769649318,13154.356580669999,30366.22311048,53289.06415656 2026-01-29,01:15:20.000,29,11146684,6845,0,1769649319,13154.026501480002,25753.758828449994,53288.973324 2026-01-29,01:15:22.000,29,11146637,7085,0,1769649321,13153.406760959995,27137.29157355,53288.80563312 2026-01-29,01:15:23.000,29,11146666,6525,0,1769649322,13153.13057224999,31288.291609260006,53288.80563312 2026-01-29,01:15:24.000,29,11146623,7125,0,1769649323,13152.881328779993,27137.087148780003,53288.68685208 2026-01-29,01:15:25.000,29,11146759,7365,0,1769649324,13152.611876379997,30365.708523990004,53288.700826320004 2026-01-29,01:15:26.000,29,11146709,7085,0,1769649325,13152.328951359996,32210.66322063,53288.59601952001 2026-01-29,01:15:27.000,29,11146758,6605,0,1769649326,13152.09991682,32210.613876720003,53288.5890324 2026-01-29,01:15:28.000,29,11146731,7285,0,1769649327,13151.89109120999,23446.966281600005,53288.54710968001 2026-01-29,01:15:29.000,29,11146712,7005,0,1769649328,13151.749628699989,32671.648126109998,53288.56807104 2026-01-29,01:15:30.000,29,11146712,6725,0,1769649329,13151.561012019993,26214.391277429997,53288.554096800006 2026-01-29,01:15:31.000,29,11146653,7005,0,1769649330,13151.385867960002,27598.12139817,53288.56807104 2026-01-29,01:15:33.000,29,11146700,6685,0,1769649332,13151.150097109996,30365.891801370002,53288.7287748 2026-01-29,01:15:34.000,29,11146758,6685,0,1769649333,13151.12315187,31288.644065760003,53288.73576192 2026-01-29,01:15:35.000,29,11146768,6885,0,1769649334,13151.12315187,30366.483928290007,53288.819607360005 2026-01-29,01:15:36.000,29,11146677,7205,0,1769649335,13151.156833419991,26215.63897344,53288.819607360005 2026-01-29,01:15:37.000,29,11146691,7365,0,1769649336,13151.257878069991,31751.017649849993,53288.91742704 2026-01-29,01:15:38.000,29,11146680,6725,0,1769649337,13151.372395339997,27600.236137169995,53289.07114368 2026-01-29,01:15:39.000,29,11146701,7405,0,1769649338,13151.547539400002,24372.002464110003,53289.168963359996 2026-01-29,01:15:40.000,29,11146686,6565,0,1769649339,13151.769837629989,31752.52616367,53289.29473152001 2026-01-29,01:15:41.000,29,11146726,6645,0,1769649340,13152.01234478999,28524.299539739994,53289.41351256001 2026-01-29,01:15:42.000,29,11146651,7405,0,1769649341,13152.27506087999,28986.059849519996,53289.6371004 2026-01-29,01:15:44.000,29,11146730,6605,0,1769649343,13152.874592469998,32677.118250989995,53289.95850792 2026-01-29,01:15:45.000,29,11146756,6845,0,1769649344,13153.23835321,31293.95910978,53290.07030184 2026-01-29,01:15:46.000,29,11146688,6885,0,1769649345,13153.588641329996,33139.41429465001,53290.30087680001 2026-01-29,01:15:47.000,29,11146747,6845,0,1769649346,13153.952402069997,30372.109134030004,53290.46158056 2026-01-29,01:15:48.000,29,11146744,6725,0,1769649347,13154.262272329994,33139.921832010004,53290.5803616 2026-01-29,01:15:49.000,29,11146725,6925,0,1769649348,13154.57214258999,33601.40722572,53290.88779488 2026-01-29,01:15:50.000,29,11146676,6485,0,1769649349,13154.848331299996,29450.146372200004,53291.01356304 2026-01-29,01:15:51.000,29,11146706,7085,0,1769649350,13155.158201559992,28066.45854624,53291.22317664 2026-01-29,01:15:52.000,29,11146756,6445,0,1769649351,13155.454599199998,29911.526028959997,53291.42580312001 2026-01-29,01:15:53.000,29,11146687,7285,0,1769649352,13155.69710636,31756.790887320007,53291.551571280004 2026-01-29,01:15:55.000,29,11146773,6925,0,1769649354,13156.168648059996,31295.474672729993,53292.01970832 2026-01-29,01:15:56.000,29,11146700,6845,0,1769649355,13156.384209980002,28989.23195802,53292.243296160006 2026-01-29,01:15:57.000,29,11146704,6365,0,1769649356,13156.593035589998,33140.711334570005,53292.390025680004 2026-01-29,01:15:58.000,29,11146716,6445,0,1769649357,13156.78838857999,26221.771716539995,53292.58566504 2026-01-29,01:15:59.000,29,11146727,7205,0,1769649358,13156.91637847,28989.619660170007,53292.78829152001 2026-01-29,01:16:00.000,29,11146723,7045,0,1769649359,13157.064577289995,26683.602517620006,53292.96995664 2026-01-29,01:16:01.000,29,11146715,7165,0,1769649360,13157.125204079995,32680.487735129995,53293.165596 2026-01-29,01:16:02.000,29,11146736,6965,0,1769649361,13157.185830869996,28529.283274650006,53293.31232552 2026-01-29,01:16:03.000,29,11146772,6605,0,1769649362,13157.19930349,28990.888503570008,53293.57084896 2026-01-29,01:16:04.000,29,11146729,7125,0,1769649363,13157.25993028,28530.00933504,53293.74552696001 2026-01-29,01:16:06.000,29,11146707,7525,0,1769649365,13157.334029689991,28530.664904129997,53294.08090872001 2026-01-29,01:16:07.000,29,11146709,7125,0,1769649366,13157.354238619992,30837.415156200004,53294.234625360004 2026-01-29,01:16:08.000,29,11146715,7125,0,1769649367,13157.381183860001,28069.884423419993,53294.39532912001 2026-01-29,01:16:09.000,29,11146665,7205,0,1769649368,13157.414865409992,29453.967000660006,53294.521097280005 2026-01-29,01:16:10.000,29,11146692,6605,0,1769649369,13157.495701129992,28531.510799730007,53294.56302000001 2026-01-29,01:16:11.000,29,11146667,7165,0,1769649370,13157.576536849992,29915.565180449994,53294.7027624 2026-01-29,01:16:12.000,29,11146716,6565,0,1769649371,13157.650636259998,28531.863256230004,53294.84949192001 2026-01-29,01:16:13.000,29,11146711,7245,0,1769649372,13157.677581499993,33606.08784804,53295.00320856 2026-01-29,01:16:14.000,29,11146695,7285,0,1769649373,13157.724735669988,30377.078770680004,53294.91936312001 2026-01-29,01:16:15.000,29,11146692,7085,0,1769649374,13157.751680909998,32683.61754885,53295.073079760004 2026-01-29,01:16:17.000,29,11146728,6885,0,1769649376,13157.717999359993,34989.94485312,53295.191860800005 2026-01-29,01:16:18.000,29,11146639,6925,0,1769649377,13157.664108880002,29454.326506290003,53295.21282216001 2026-01-29,01:16:19.000,29,11146800,6525,0,1769649378,13157.603482090002,28070.413108170003,53295.23378352001 2026-01-29,01:16:20.000,29,11146602,6445,0,1769649379,13157.529382679997,27147.646745520004,53295.27570624 2026-01-29,01:16:21.000,29,11146693,7245,0,1769649380,13157.428338029997,32221.800846030004,53295.35256456001 2026-01-29,01:16:22.000,29,11146696,6725,0,1769649381,13157.313820759991,30376.430250720005,53295.31762896 2026-01-29,01:16:23.000,29,11146710,6645,0,1769649382,13157.15888563,31760.195617110003,53295.37352592 2026-01-29,01:16:24.000,29,11146680,6925,0,1769649383,13156.97700526,25763.225810040007,53295.34557744 2026-01-29,01:16:25.000,29,11146650,6765,0,1769649384,13156.781652269994,27146.962979910008,53295.38051304001 2026-01-29,01:16:26.000,29,11146721,7325,0,1769649385,13156.579562969993,29453.276185919996,53295.3665388 2026-01-29,01:16:28.000,29,11146637,7085,0,1769649387,13156.094548649991,27608.03952408,53295.38750016 2026-01-29,01:16:29.000,29,11146702,6725,0,1769649388,13155.845305179995,33604.840152029996,53295.35256456001 2026-01-29,01:16:30.000,29,11146681,7165,0,1769649389,13155.623006949994,30375.887467709996,53295.35256456001 2026-01-29,01:16:31.000,29,11146680,6725,0,1769649390,13155.333345619998,34527.75454641,53295.35256456001 2026-01-29,01:16:32.000,29,11146727,7125,0,1769649391,13155.057156909992,32682.82099716,53295.45038424001 2026-01-29,01:16:33.000,29,11146713,7245,0,1769649392,13154.80117713,30376.874345909993,53295.38051304001 2026-01-29,01:16:34.000,29,11146680,6885,0,1769649393,13154.484570559995,31761.112004010007,53295.37352592 2026-01-29,01:16:35.000,29,11146743,7085,0,1769649394,13154.262272329994,28532.624562269993,53295.48531984 2026-01-29,01:16:36.000,29,11146641,7445,0,1769649395,13154.053446719998,28071.935720249996,53295.48531984 2026-01-29,01:16:37.000,29,11146690,6725,0,1769649396,13153.817675869992,25765.989069000003,53295.46435848 2026-01-29,01:16:39.000,29,11146807,7205,0,1769649398,13153.46065144,26689.92558723,53295.5062812 2026-01-29,01:16:40.000,29,11146712,6525,0,1769649399,13153.386552029995,30381.082676520004,53295.646023600006 2026-01-29,01:16:41.000,29,11146676,6805,0,1769649400,13153.29898,31304.37772392,53295.66698496001 2026-01-29,01:16:42.000,29,11146728,6685,0,1769649401,13153.23835321,29459.712041609993,53295.70192056 2026-01-29,01:16:43.000,29,11146688,6605,0,1769649402,13153.25182582999,28998.938610030003,53295.792753120004 2026-01-29,01:16:44.000,29,11146739,7285,0,1769649403,13153.184462729994,29460.839902410007,53295.88358568001 2026-01-29,01:16:45.000,29,11146712,6885,0,1769649404,13153.25856214,23464.00402881,53295.813714480006 2026-01-29,01:16:46.000,29,11146643,7285,0,1769649405,13153.31245261999,29923.305125190003,53295.89755992 2026-01-29,01:16:47.000,29,11146763,7125,0,1769649406,13153.406760959995,31307.71901154,53295.95345688001 2026-01-29,01:16:48.000,29,11146664,6645,0,1769649407,13153.588641329996,29923.99593993,53295.95345688001 2026-01-29,01:16:50.000,29,11146700,6525,0,1769649409,13153.885038970002,25311.12280836,53296.079225040005 2026-01-29,01:16:51.000,29,11146731,7484,0,1769649410,13154.060183029993,23927.329245450004,53296.079225040005 2026-01-29,01:16:52.000,29,11146704,6485,0,1769649411,13154.215118159998,34538.32119228,53296.15608336 2026-01-29,01:16:53.000,29,11146794,6725,0,1769649412,13154.423943769994,29463.701849189994,53296.08621216 2026-01-29,01:16:54.000,29,11146667,7365,0,1769649413,13154.61929676,32693.147972609993,53296.17704472 2026-01-29,01:16:55.000,29,11146659,7125,0,1769649414,13154.7809682,32693.23256217,53296.149096240006 2026-01-29,01:16:56.000,29,11146664,6605,0,1769649415,13155.023475360002,22543.45814211,53296.19101896001 2026-01-29,01:16:57.000,29,11146798,6645,0,1769649416,13155.151465249997,24388.906277849994,53296.26089016001 2026-01-29,01:16:58.000,29,11146708,6845,0,1769649417,13155.319872999993,27156.859958429995,53296.19101896001 2026-01-29,01:16:59.000,29,11146758,6685,0,1769649418,13155.474808129999,30847.354429500003,53296.17704472 2026-01-29,01:17:01.000,29,11146765,7205,0,1769649420,13155.64995218999,34076.285966430005,53296.18403184 2026-01-29,01:17:02.000,29,11146684,6525,0,1769649421,13155.69710636,28539.89926443,53296.00236672001 2026-01-29,01:17:03.000,29,11146774,6805,0,1769649422,13155.71731529,27155.626360680006,53296.01634096 2026-01-29,01:17:04.000,29,11146738,6845,0,1769649423,13155.67689743,31768.640474850006,53296.00236672001 2026-01-29,01:17:05.000,29,11146696,6685,0,1769649424,13155.643215879994,26693.59113483,53295.9953796 2026-01-29,01:17:06.000,29,11146673,7325,0,1769649425,13155.596061709999,27154.477352489994,53295.91852128 2026-01-29,01:17:07.000,29,11146637,7165,0,1769649426,13155.481544439994,26231.450172030003,53295.83467584001 2026-01-29,01:17:08.000,29,11146637,7085,0,1769649427,13155.326609309988,29460.325315919996,53295.60410088 2026-01-29,01:17:09.000,29,11146701,6925,0,1769649428,13155.185146800002,30382.492502520006,53295.5412168 2026-01-29,01:17:10.000,29,11146799,7045,0,1769649429,13155.043684290002,30382.048407330003,53295.527242560005 2026-01-29,01:17:12.000,29,11146699,7245,0,1769649431,13154.646241999995,31303.87723569,53295.14993808 2026-01-29,01:17:13.000,29,11146732,6565,0,1769649432,13154.47109793999,29919.435152820006,53295.08705400001 2026-01-29,01:17:14.000,29,11146775,7005,0,1769649433,13154.309426499989,31764.38984946,53294.954298720004 2026-01-29,01:17:15.000,29,11146739,7125,0,1769649434,13154.080391959993,28996.25994063,53294.7726336 2026-01-29,01:17:16.000,29,11146734,6605,0,1769649435,13153.898511589992,27611.8742508,53294.54205864001 2026-01-29,01:17:17.000,29,11146616,6685,0,1769649436,13153.669477049996,28995.576175020004,53294.36738064 2026-01-29,01:17:18.000,29,11146743,7085,0,1769649437,13153.53475084999,24382.075670880004,53294.29052232 2026-01-29,01:17:19.000,29,11146765,7085,0,1769649438,13153.37307940999,27149.698042350006,53294.02501176 2026-01-29,01:17:20.000,29,11146727,7205,0,1769649439,13153.177726419999,31301.18446803,53293.85732088 2026-01-29,01:17:21.000,29,11146694,6685,0,1769649440,13153.043000219994,26226.572174069996,53293.74552696001 2026-01-29,01:17:23.000,29,11146673,6925,0,1769649442,13152.867856159988,27610.09082091,53293.417132320006 2026-01-29,01:17:24.000,29,11146699,7005,0,1769649443,13152.672503169997,26687.1693774,53293.20053160001 2026-01-29,01:17:25.000,29,11146723,7005,0,1769649444,13152.571458519997,28070.807859449997,53292.962969520006 2026-01-29,01:17:26.000,29,11146699,7525,0,1769649445,13152.524304350001,26686.69003656,53292.92803392 2026-01-29,01:17:27.000,29,11146667,7045,0,1769649446,13152.450204939996,28992.953898659995,53292.69745896001 2026-01-29,01:17:28.000,29,11146721,7045,0,1769649447,13152.423259700001,29915.269116990006,53292.52976808001 2026-01-29,01:17:29.000,29,11146660,6525,0,1769649448,13152.38284184,36373.301369969995,53292.36207720001 2026-01-29,01:17:30.000,29,11146681,7245,0,1769649449,13152.30200612,26685.872337480003,53292.22932192 2026-01-29,01:17:31.000,29,11146698,6605,0,1769649450,13152.21443408999,27608.258047109994,53291.99175984 2026-01-29,01:17:32.000,29,11146715,7045,0,1769649451,13152.147070989995,33143.608527000004,53291.98477272 2026-01-29,01:17:34.000,29,11146465,6885,0,1769649453,13151.89109120999,25762.6759779,53291.621442480005 2026-01-29,01:17:35.000,29,11146605,7085,0,1769649454,13151.776573939998,29914.197649230002,53291.502661440005 2026-01-29,01:17:36.000,29,11146710,6685,0,1769649455,13151.655320359998,29452.832090730008,53291.383880400004 2026-01-29,01:17:37.000,29,11146768,6765,0,1769649456,13151.473439989997,33143.09394051001,53291.16029256001 2026-01-29,01:17:38.000,29,11146633,7045,0,1769649457,13151.358922719992,27146.300361689995,53290.99260168001 2026-01-29,01:17:39.000,29,11146715,6925,0,1769649458,13151.210723899996,30375.175505580002,53290.98561456 2026-01-29,01:17:40.000,29,11146743,7045,0,1769649459,13151.00189829,26684.814967979997,53290.80394944001 2026-01-29,01:17:41.000,29,11146717,7125,0,1769649460,13150.9412715,28991.269156590002,53290.75503960001 2026-01-29,01:17:42.000,29,11146695,6685,0,1769649461,13150.81328160999,33142.600501409994,53290.68516840001 2026-01-29,01:17:43.000,29,11146710,6605,0,1769649462,13150.685291719994,28991.029486169995,53290.48952904001 2026-01-29,01:17:45.000,29,11146674,6885,0,1769649464,13150.429311939988,32680.92478119,53290.30087680001 2026-01-29,01:17:46.000,29,11146693,7325,0,1769649465,13150.409103010003,32219.411190960003,53290.18908288 2026-01-29,01:17:47.000,29,11146706,6725,0,1769649466,13150.355212529998,26222.554169969997,53290.05632760001 2026-01-29,01:17:48.000,29,11146593,7245,0,1769649467,13150.382157769993,29451.281282130003,53290.04934048 2026-01-29,01:17:49.000,29,11146686,6685,0,1769649468,13150.395630389998,28528.521968610003,53289.9515208 2026-01-29,01:17:50.000,29,11146746,6485,0,1769649469,13150.422575629993,29912.047664579994,53289.86767536001 2026-01-29,01:17:51.000,29,11146765,7365,0,1769649470,13150.469729799988,29911.857338069996,53289.727932960006 2026-01-29,01:17:52.000,29,11146672,6525,0,1769649471,13150.523620279993,30372.870440069993,53289.67902312001 2026-01-29,01:17:53.000,29,11146724,6885,0,1769649472,13150.557301829998,28527.57738519,53289.63011328001 2026-01-29,01:17:54.000,29,11146742,6965,0,1769649473,13150.617928619999,22530.769708110005,53289.54626784 2026-01-29,01:17:56.000,29,11146771,7445,0,1769649475,13150.705500649994,30372.080937510007,53289.47639664 2026-01-29,01:17:57.000,29,11146702,6565,0,1769649476,13150.739182199999,25297.891591349995,53289.51831936 2026-01-29,01:17:58.000,29,11146677,7205,0,1769649477,13150.79307267999,27142.88153364,53289.45543528 2026-01-29,01:17:59.000,29,11146665,6965,0,1769649478,13150.85369946999,25297.468643550004,53289.48338376001 2026-01-29,01:18:00.000,29,11146778,6685,0,1769649479,13150.907589949995,27603.753653039996,53289.53229360001 2026-01-29,01:18:01.000,29,11146733,7245,0,1769649480,13150.92106257,27603.521031750002,53289.490370880005 2026-01-29,01:18:02.000,29,11146726,6485,0,1769649481,13150.87390839999,26219.537142329995,53289.5672292 2026-01-29,01:18:03.000,29,11146838,6525,0,1769649482,13150.86043578,33138.434465579994,53289.51831936 2026-01-29,01:18:04.000,29,11146637,7205,0,1769649483,13150.84022685,28987.011482069996,53289.539280720004 2026-01-29,01:18:05.000,29,11146688,6725,0,1769649484,13150.846963159995,34522.12229154,53289.60216480001 2026-01-29,01:18:07.000,29,11146734,6845,0,1769649486,13150.75265481999,25758.051748619997,53289.74889432001 2026-01-29,01:18:08.000,29,11146646,6965,0,1769649487,13150.718973269999,28525.68821835,53289.839726879996 2026-01-29,01:18:09.000,29,11146752,6685,0,1769649488,13150.665082789994,29909.58751821,53289.895623840006 2026-01-29,01:18:10.000,29,11146736,6685,0,1769649489,13150.557301829998,31293.48681807,53289.90959808 2026-01-29,01:18:11.000,29,11146739,7285,0,1769649490,13150.543829209993,29909.925876449997,53289.98645640001 2026-01-29,01:18:12.000,29,11146720,6645,0,1769649491,13150.436048249998,31293.95206065,53290.09825032 2026-01-29,01:18:13.000,29,11146753,7245,0,1769649492,13150.308058360002,33600.54723185999,53290.07030184 2026-01-29,01:18:14.000,29,11146691,7125,0,1769649493,13150.207013710002,32678.210866139998,53290.2659412 2026-01-29,01:18:15.000,29,11146722,6445,0,1769649494,13150.099232749992,32217.19071501,53290.328825280005 2026-01-29,01:18:16.000,29,11146702,6885,0,1769649495,13150.052078579996,28527.26722347,53290.31485104 2026-01-29,01:18:18.000,29,11146755,7285,0,1769649497,13149.85672558999,32218.01546322,53290.55940024001 2026-01-29,01:18:19.000,29,11146696,6885,0,1769649498,13149.78262618,29911.81504329,53290.70612976001 2026-01-29,01:18:20.000,29,11146746,6685,0,1769649499,13149.68158153,29450.858334329998,53290.782988080005 2026-01-29,01:18:21.000,29,11146701,7165,0,1769649500,13149.63442735999,30834.89861679,53290.87382064001 2026-01-29,01:18:22.000,29,11146716,6685,0,1769649501,13149.526646399994,27606.213799410005,53290.950678960005 2026-01-29,01:18:23.000,29,11146725,7125,0,1769649502,13149.452546989989,27606.43937157,53291.08343424 2026-01-29,01:18:24.000,29,11146765,7005,0,1769649503,13149.364974959994,27606.75658242,53291.1742668 2026-01-29,01:18:25.000,29,11146714,6645,0,1769649504,13149.243721379993,27145.574301300003,53291.27907360001 2026-01-29,01:18:26.000,29,11146746,6965,0,1769649505,13149.183094589993,29452.225865550005,53291.432790240004 2026-01-29,01:18:27.000,29,11146751,7165,0,1769649506,13149.115731489997,29913.661915350007,53291.54458416001 2026-01-29,01:18:29.000,29,11146663,7205,0,1769649508,13148.900169569992,28068.918692609994,53291.670352320005 2026-01-29,01:18:30.000,29,11146744,6525,0,1769649509,13148.839542779991,28991.635711349998,53291.75419776 2026-01-29,01:18:31.000,29,11146735,7445,0,1769649510,13148.772179679996,30375.68304294,53291.84503032 2026-01-29,01:18:32.000,29,11146708,6885,0,1769649511,13148.711552889996,25762.943844840003,53291.87996592001 2026-01-29,01:18:33.000,29,11146730,6525,0,1769649512,13148.67787133999,29914.768628759994,53291.96381136 2026-01-29,01:18:34.000,29,11146715,7125,0,1769649513,13148.630717169995,31298.682026880007,53292.06163104 2026-01-29,01:18:35.000,29,11146758,6445,0,1769649514,13148.59703561999,23918.144229059995,53292.1524636 2026-01-29,01:18:36.000,29,11146701,7325,0,1769649515,13148.57682668999,29915.071741349995,53292.21534768001 2026-01-29,01:18:37.000,29,11146774,6645,0,1769649516,13148.590299309995,24840.87534606,53292.341115840005 2026-01-29,01:18:38.000,29,11146732,6885,0,1769649517,13148.630717169995,28531.412111910002,53292.25028328 2026-01-29,01:18:40.000,29,11146639,7005,0,1769649519,13148.751970749996,28070.29327296,53292.390025680004 2026-01-29,01:18:41.000,29,11146692,6885,0,1769649520,13148.920378499992,28531.5742419,53292.48085824001 2026-01-29,01:18:42.000,29,11146746,6885,0,1769649521,13148.981005289992,29915.50173828,53292.5367552 2026-01-29,01:18:43.000,29,11146760,6645,0,1769649522,13149.149413040002,28070.370813390007,53292.52976808001 2026-01-29,01:18:44.000,29,11146797,7085,0,1769649523,13149.304348169993,27609.118040970003,53292.62060064001 2026-01-29,01:18:45.000,29,11146700,6685,0,1769649524,13149.55359163999,29454.319457160003,53292.52278096 2026-01-29,01:18:46.000,29,11146762,7045,0,1769649525,13149.74220832,34067.284227419994,53292.59963928001 2026-01-29,01:18:47.000,29,11146743,7285,0,1769649526,13149.971242859996,27609.181483139997,53292.65553624 2026-01-29,01:18:48.000,29,11146783,7085,0,1769649527,13150.233958949997,28070.532943380007,53292.66951048001 2026-01-29,01:18:49.000,29,11146713,7125,0,1769649528,13150.550565519989,31299.542020740002,53292.66951048001 2026-01-29,01:18:51.000,29,11146674,6725,0,1769649530,13151.177042349991,28531.884403620003,53292.73938168001 2026-01-29,01:18:52.000,29,11146704,6725,0,1769649531,13151.587957260002,28070.539992510006,53292.7813044 2026-01-29,01:18:53.000,29,11146658,6725,0,1769649532,13151.958454309999,30377.064672420005,53292.78829152001 2026-01-29,01:18:54.000,29,11146658,6725,0,1769649533,13152.34242398,34067.50275045,53292.795278640006 2026-01-29,01:18:55.000,29,11146648,6365,0,1769649534,13152.787020440002,27148.048545929996,53292.87213696 2026-01-29,01:18:56.000,29,11146723,7285,0,1769649535,13153.144044869994,30838.380887010004,53292.86514984001 2026-01-29,01:18:57.000,29,11146702,6685,0,1769649536,13153.60211395,32222.18149905,53292.87912408 2026-01-29,01:18:58.000,29,11146717,7205,0,1769649537,13154.013028859998,29454.460439760005,53292.914059680006 2026-01-29,01:18:59.000,29,11146691,7165,0,1769649538,13154.383525909994,32222.16035166,53292.914059680006 2026-01-29,01:19:00.000,29,11146618,6765,0,1769649539,13154.807913439996,32683.45541886,53293.06777632 2026-01-29,01:19:13.000,29,11146675,7125,0,1769649552,13158.162595819995,32683.081814970006,53294.0040504 2026-01-29,01:19:14.000,29,11146747,7085,0,1769649553,13158.22995891999,28070.208683400007,53294.08090872001 2026-01-29,01:19:15.000,29,11146843,7085,0,1769649554,13158.35794881,29454.03749196,53294.12981856001 2026-01-29,01:19:16.000,29,11146797,7365,0,1769649555,13158.452257149991,32683.29328887,53294.24161248 2026-01-29,01:19:17.000,29,11146712,6685,0,1769649556,13158.566774419996,29915.600426100005,53294.34641928001 2026-01-29,01:19:18.000,29,11146691,7005,0,1769649557,13158.640873830002,27147.963956370004,53294.43725184 2026-01-29,01:19:19.000,29,11146791,7005,0,1769649558,13158.755391099992,28532.124074039995,53294.54205864001 2026-01-29,01:19:20.000,29,11146735,7205,0,1769649559,13158.883380990002,31761.393969209996,53294.6678268 2026-01-29,01:19:21.000,29,11146627,7245,0,1769649560,13158.950744089998,24380.856171389998,53294.83551768 2026-01-29,01:19:22.000,29,11146684,6685,0,1769649561,13159.20672386999,29916.77058168,53295.20583504 2026-01-29,01:19:24.000,29,11146678,6605,0,1769649563,13159.22693279999,30378.7282671,53295.1569252 2026-01-29,01:19:25.000,29,11146716,6765,0,1769649564,13159.422285789995,31301.706103649994,53295.31762896 2026-01-29,01:19:26.000,29,11146665,7085,0,1769649565,13159.523330439995,31301.97397059,53295.43641 2026-01-29,01:19:27.000,29,11146653,7205,0,1769649566,13159.664792949996,26689.241821620002,53295.55519104 2026-01-29,01:19:28.000,29,11146755,7365,0,1769649567,13159.718683430001,31764.030343830003,53295.70890768 2026-01-29,01:19:29.000,29,11146668,6565,0,1769649568,13159.860145940002,29919.139089360004,53295.87659856 2026-01-29,01:19:30.000,29,11146784,6885,0,1769649569,13159.934245349992,30842.09577852,53295.960444000004 2026-01-29,01:19:31.000,29,11146686,6805,0,1769649570,13160.068971549998,29458.35860865,53296.07223792001 2026-01-29,01:19:32.000,29,11146695,7245,0,1769649571,13160.163279889988,27152.00310786,53296.267877280006 2026-01-29,01:19:33.000,29,11146671,7325,0,1769649572,13160.284533469989,28074.78356877,53296.30281288 2026-01-29,01:19:35.000,29,11146657,7245,0,1769649574,13160.51356801,28075.044386580004,53296.49146512 2026-01-29,01:19:36.000,29,11146729,7365,0,1769649575,13160.5741948,30843.033312810003,53296.56133632 2026-01-29,01:19:37.000,29,11146681,6965,0,1769649576,13160.69544838,28536.501583770005,53296.69409160001 2026-01-29,01:19:38.000,29,11146704,6725,0,1769649577,13160.722393619995,30843.040361940002,53296.77094992001 2026-01-29,01:19:39.000,29,11146761,6885,0,1769649578,13160.75607517,30842.976919769993,53296.798898400004 2026-01-29,01:19:40.000,29,11146527,7005,0,1769649579,13160.762811479995,28536.177323790005,53296.84082112001 2026-01-29,01:19:41.000,29,11146487,7205,0,1769649580,13160.76954778999,31304.123955240007,53296.78492416 2026-01-29,01:19:42.000,29,11146684,6645,0,1769649581,13160.7762841,32226.50261574,53296.84780824 2026-01-29,01:19:43.000,29,11146718,6725,0,1769649582,13160.783020409996,29458.415001689995,53296.86178248001 2026-01-29,01:19:44.000,29,11146746,6525,0,1769649583,13160.742602549995,30842.243810250002,53296.9037052 2026-01-29,01:19:46.000,29,11146740,6725,0,1769649585,13160.70892099999,27151.333440510003,53296.72204008001 2026-01-29,01:19:47.000,29,11146713,7005,0,1769649586,13160.702184689995,32225.748358829995,53296.631207520004 2026-01-29,01:19:48.000,29,11146741,6725,0,1769649587,13160.641557899995,30841.588241160003,53296.582297680005 2026-01-29,01:19:49.000,29,11146750,6685,0,1769649588,13160.601140039995,29918.723190689998,53296.5194136 2026-01-29,01:19:50.000,29,11146643,7165,0,1769649589,13160.53377694,29457.216649590002,53296.414606800005 2026-01-29,01:19:51.000,29,11146727,7165,0,1769649590,13160.51356801,26689.199526840006,53296.35870984001 2026-01-29,01:19:52.000,29,11146704,6525,0,1769649591,13160.419259669994,33608.64668223,53296.37268408 2026-01-29,01:19:53.000,29,11146673,7045,0,1769649592,13160.311478709998,29456.617473539998,53296.32377424 2026-01-29,01:19:54.000,29,11146696,6525,0,1769649593,13160.291269779998,35453.27711888999,53296.17005760001 2026-01-29,01:19:55.000,29,11146634,6685,0,1769649594,13160.156543579993,24842.94779028,53296.0652508 2026-01-29,01:19:57.000,29,11146749,7085,0,1769649596,13159.934245349992,24842.362712489994,53296.030315200005 2026-01-29,01:19:58.000,29,11146686,6525,0,1769649597,13159.799519150001,32222.872313789994,53295.95345688001 2026-01-29,01:19:59.000,29,11146776,6565,0,1769649598,13159.65805664,31761.302330520004,53295.862624320005 2026-01-29,01:20:00.000,29,11146715,7245,0,1769649599,13159.55701199,30377.092868940003,53295.72986904 2026-01-29,01:20:01.000,29,11146699,6965,0,1769649600,13159.37513162,30838.08482355,53295.65999784 2026-01-29,01:20:02.000,29,11146742,6805,0,1769649601,13159.213460179999,28992.74947389,53295.56217816 2026-01-29,01:20:03.000,29,11146660,6805,0,1769649602,13159.038316119993,28531.207687140006,53295.49929408001 2026-01-29,01:20:04.000,29,11146796,6525,0,1769649603,13158.836226819993,29453.649789810006,53295.42243576001 2026-01-29,01:20:05.000,29,11146724,6605,0,1769649604,13158.735182169992,31298.646781229996,53295.42243576001 2026-01-29,01:20:06.000,29,11146651,7285,0,1769649605,13158.553301799991,32682.50378631,53295.240770640004 2026-01-29,01:20:08.000,29,11146754,6685,0,1769649607,13158.263640469995,27608.208703199998,53295.1569252 2026-01-29,01:20:09.000,29,11146764,6645,0,1769649608,13158.15585951,29453.360775480003,53295.073079760004 2026-01-29,01:20:10.000,29,11146675,6965,0,1769649609,13158.02786961999,30837.281222730002,53294.9822472 2026-01-29,01:20:11.000,29,11146739,7125,0,1769649610,13157.886407109989,28069.581310830006,53294.81455632 2026-01-29,01:20:12.000,29,11146747,7005,0,1769649611,13157.758417219993,29453.515856340004,53294.82154344 2026-01-29,01:20:13.000,29,11146690,6725,0,1769649612,13157.691054119998,35450.28828777,53294.74468512 2026-01-29,01:20:14.000,29,11146742,6725,0,1769649613,13157.603482090002,28992.24193653,53294.66083968001 2026-01-29,01:20:15.000,29,11146702,6765,0,1769649614,13157.542855300002,30376.134187260002,53294.50013592 2026-01-29,01:20:16.000,29,11146792,6965,0,1769649615,13157.401392790001,25763.239908300005,53294.4582132 2026-01-29,01:20:17.000,29,11146737,7165,0,1769649616,13157.327293379996,33143.911639590006,53294.29052232 2026-01-29,01:20:19.000,29,11146756,6605,0,1769649618,13157.13194038999,28992.227838270002,53294.08090872001 2026-01-29,01:20:20.000,29,11146668,6605,0,1769649619,13157.09825884,34066.297349219996,53293.97610192 2026-01-29,01:20:21.000,29,11146753,7325,0,1769649620,13156.99047787999,31759.645784969995,53293.82238528001 2026-01-29,01:20:22.000,29,11146743,7245,0,1769649621,13156.9365874,27146.70921123,53293.80841104 2026-01-29,01:20:23.000,29,11146727,7525,0,1769649622,13156.86922429999,35911.026473699996,53293.68963 2026-01-29,01:20:24.000,29,11146810,6605,0,1769649623,13156.795124889999,31298.040556050008,53293.53591336001 2026-01-29,01:20:25.000,29,11146696,6645,0,1769649624,13156.680607619994,32681.72133288,53293.514952000005 2026-01-29,01:20:26.000,29,11146728,6725,0,1769649625,13156.606508209989,30375.274193399993,53293.41014520001 2026-01-29,01:20:27.000,29,11146648,6565,0,1769649626,13156.545881419988,29913.781750559996,53293.249441440006 2026-01-29,01:20:28.000,29,11146731,7245,0,1769649627,13156.465045700003,25300.845176820003,53293.20053160001 2026-01-29,01:20:30.000,29,11146623,7045,0,1769649629,13156.431364149998,30375.05567037,53293.081750560006 2026-01-29,01:20:31.000,29,11146774,6925,0,1769649630,13156.485254630003,25762.119096630006,53292.942008160004 2026-01-29,01:20:32.000,29,11146735,7125,0,1769649631,13156.532408799998,28068.67197306,53293.00489224001 2026-01-29,01:20:33.000,29,11146763,7005,0,1769649632,13156.572826659998,27146.25806691,53292.962969520006 2026-01-29,01:20:34.000,29,11146746,6805,0,1769649633,13156.727761789989,28991.642760479997,53292.98393088001 2026-01-29,01:20:35.000,29,11146629,7045,0,1769649634,13156.82880643999,28530.48162675,53292.795278640006 2026-01-29,01:20:36.000,29,11146702,6845,0,1769649635,13157.01742312,32220.976097820007,53292.90707256001 2026-01-29,01:20:37.000,29,11146709,7165,0,1769649636,13157.23972135,29453.473561560008,53292.774317280004 2026-01-29,01:20:38.000,29,11146767,7085,0,1769649637,13157.441810650002,28992.25603479,53292.80226576 2026-01-29,01:20:39.000,29,11146719,6965,0,1769649638,13157.697790429993,28069.947865590002,53292.8511756 2026-01-29,01:20:41.000,29,11146698,6805,0,1769649640,13158.25016784999,34528.290280290006,53292.82322712 2026-01-29,01:20:42.000,29,11146701,6845,0,1769649641,13158.533092869991,25763.803838699998,53292.774317280004 2026-01-29,01:20:43.000,29,11146661,7005,0,1769649642,13158.890117299998,30376.64877375,53292.76733016001 2026-01-29,01:20:44.000,29,11146698,6765,0,1769649643,13159.078733979994,23457.138176189997,53292.80925288 2026-01-29,01:20:45.000,29,11146719,7045,0,1769649644,13159.30776851999,29915.01534831,53292.71842032001 2026-01-29,01:20:46.000,29,11146775,7325,0,1769649645,13159.644584019996,29453.586347639997,53292.80226576 2026-01-29,01:20:47.000,29,11146685,7125,0,1769649646,13159.846673319997,26224.28825595,53292.75335592 2026-01-29,01:20:48.000,29,11146719,7005,0,1769649647,13160.008344759997,30836.872373189995,53292.725407440004 2026-01-29,01:20:49.000,29,11146703,7325,0,1769649648,13160.143070959988,29913.957978809995,53292.81624000001 2026-01-29,01:20:50.000,29,11146720,6565,0,1769649649,13160.250851919998,28068.54508872,53292.71842032001 2026-01-29,01:20:52.000,29,11146738,6885,0,1769649651,13160.324951329989,36370.961058810004,53292.64854912001 2026-01-29,01:20:53.000,29,11146688,6925,0,1769649652,13160.331687639999,28990.134246660004,53292.606626400004 2026-01-29,01:20:54.000,29,11146664,6685,0,1769649653,13160.304742399989,30373.702237410005,53292.64854912001 2026-01-29,01:20:55.000,29,11146741,7005,0,1769649654,13160.250851919998,24376.943904240004,53292.627587760006 2026-01-29,01:20:56.000,29,11146692,6805,0,1769649655,13160.196961439993,26683.19366808,53292.606626400004 2026-01-29,01:20:57.000,29,11146634,6685,0,1769649656,13160.068971549998,33602.30951436001,53292.66951048001 2026-01-29,01:20:58.000,29,11146748,6845,0,1769649657,13160.055498929993,33141.028545420006,53292.63457488 2026-01-29,01:20:59.000,29,11146711,7525,0,1769649658,13160.015081069992,32218.579393620006,53292.65553624 2026-01-29,01:21:00.000,29,11146666,6525,0,1769649659,13159.934245349992,28067.170508370007,53292.725407440004 2026-01-29,01:21:01.000,29,11146685,7045,0,1769649660,13159.907300109997,34064.04162762,53292.71842032001 2026-01-29,01:21:03.000,29,11146724,6605,0,1769649662,13159.860145940002,33603.26819603999,53292.844188480005 2026-01-29,01:21:04.000,29,11146692,6885,0,1769649663,13159.893827489992,33142.29738882001,53292.90707256001 2026-01-29,01:21:05.000,29,11146710,6565,0,1769649664,13159.927509039997,34526.52094866001,53292.990918 2026-01-29,01:21:06.000,29,11146721,7205,0,1769649665,13160.048762619997,28530.058678949994,53293.011879360005 2026-01-29,01:21:07.000,29,11146711,7125,0,1769649666,13160.089180479998,27607.806902790006,53293.05380208001 2026-01-29,01:21:08.000,29,11146685,7205,0,1769649667,13160.237379299993,34527.55717077,53293.165596 2026-01-29,01:21:09.000,29,11146724,6685,0,1769649668,13160.439468599994,29915.00829918,53293.298351280006 2026-01-29,01:21:10.000,29,11146732,6725,0,1769649669,13160.71565731,27608.934763590005,53293.45206792 2026-01-29,01:21:11.000,29,11146619,7365,0,1769649670,13160.823438269996,33144.64474911,53293.514952000005 2026-01-29,01:21:12.000,29,11146708,6565,0,1769649671,13161.072681739992,32222.414120340007,53293.60578456001 2026-01-29,01:21:14.000,29,11146611,7005,0,1769649673,13161.64526808999,33606.70112235,53293.74552696001 2026-01-29,01:21:15.000,29,11146749,6925,0,1769649674,13161.92819310999,25764.847109940005,53293.87828224 2026-01-29,01:21:16.000,29,11146740,6845,0,1769649675,13162.177436580001,31761.98609613,53293.87828224 2026-01-29,01:21:17.000,29,11146696,6645,0,1769649676,13162.419943740002,30378.291221039995,53294.0739216 2026-01-29,01:21:18.000,29,11146697,7045,0,1769649677,13162.702868759989,31301.00119065,53294.15776704001 2026-01-29,01:21:19.000,29,11146611,7325,0,1769649678,13163.00600270999,30378.622530149994,53294.22763824001 2026-01-29,01:21:20.000,29,11146747,7325,0,1769649679,13163.288927729991,29917.447298159997,53294.388342 2026-01-29,01:21:21.000,29,11146610,6765,0,1769649680,13163.551643819992,29456.307311819997,53294.451226080004 2026-01-29,01:21:22.000,29,11146717,7005,0,1769649681,13163.794150979993,30379.123018380007,53294.60494272 2026-01-29,01:21:23.000,29,11146680,6765,0,1769649682,13164.090548619999,26688.80477556,53294.69577528 2026-01-29,01:21:25.000,29,11146656,6725,0,1769649684,13164.589035559991,26227.869213989994,53295.11500248001 2026-01-29,01:21:26.000,29,11146767,7125,0,1769649685,13164.791124859992,28995.93568065,53295.10801536 2026-01-29,01:21:27.000,29,11146696,6685,0,1769649686,13164.986477849998,30841.46840595,53295.33859032 2026-01-29,01:21:28.000,29,11146678,6605,0,1769649687,13165.195303459994,31302.989045309994,53295.52025544001 2026-01-29,01:21:29.000,29,11146674,6645,0,1769649688,13165.377183829994,30380.582188290005,53295.597113760006 2026-01-29,01:21:30.000,29,11146694,6605,0,1769649689,13165.538855269995,29458.35860865,53295.83467584001 2026-01-29,01:21:31.000,29,11146694,6525,0,1769649690,13165.700526709996,27613.375715489994,53295.8905728 2026-01-29,01:21:32.000,29,11146653,7205,0,1769649691,13165.855461840001,28997.747307059995,53296.128134880004 2026-01-29,01:21:33.000,29,11146504,6485,0,1769649692,13165.936297560002,29920.78858578,53296.30281288 2026-01-29,01:21:34.000,29,11146637,7245,0,1769649693,13166.077760070002,31766.532784979994,53296.47749088001 2026-01-29,01:21:36.000,29,11146734,6845,0,1769649695,13166.320267229989,26692.79458314,53296.749988560005 2026-01-29,01:21:37.000,29,11146726,6765,0,1769649696,13166.401102949989,32229.160137750005,53296.95960216001 2026-01-29,01:21:38.000,29,11146688,6885,0,1769649697,13166.58298331999,28077.596171640005,53297.085370320005 2026-01-29,01:21:39.000,29,11146703,7245,0,1769649698,13166.677291659995,31768.816703100005,53297.26004832 2026-01-29,01:21:40.000,29,11146749,7045,0,1769649699,13166.859172029996,30385.1429754,53297.40677784 2026-01-29,01:21:41.000,29,11146665,7245,0,1769649700,13166.993898230001,29001.574984649997,53297.539533120005 2026-01-29,01:21:42.000,29,11146705,7245,0,1769649701,13167.101679189997,28079.25271719,53297.77709520001 2026-01-29,01:21:43.000,29,11146660,6605,0,1769649702,13167.236405390002,30386.24968881,53297.93081184 2026-01-29,01:21:44.000,29,11146606,6765,0,1769649703,13167.425022069998,27157.233562320005,53298.08452848001 2026-01-29,01:21:45.000,29,11146744,6885,0,1769649704,13167.600166129989,29925.511502880006,53298.17536104 2026-01-29,01:21:47.000,29,11146626,6765,0,1769649706,13167.94371793999,23928.33022191,53298.44087160001 2026-01-29,01:21:48.000,29,11146680,6725,0,1769649707,13168.11212569,25773.968684160005,53298.51772992001 2026-01-29,01:21:49.000,29,11146744,6805,0,1769649708,13168.327687609992,26696.678653769995,53298.580614 2026-01-29,01:21:50.000,29,11146786,6885,0,1769649709,13168.543249529997,30849.025073309997,53298.76926624 2026-01-29,01:21:51.000,29,11146656,6925,0,1769649710,13168.704920969998,33155.775325380004,53298.7902276 2026-01-29,01:21:52.000,29,11146756,6645,0,1769649711,13168.886801339999,33156.05024144999,53298.93695712 2026-01-29,01:21:53.000,29,11146773,7085,0,1769649712,13169.00805492,25774.574909339994,53299.01381544 2026-01-29,01:21:54.000,29,11146699,7285,0,1769649713,13169.156253739995,31772.503398090004,53299.08368664 2026-01-29,01:21:55.000,29,11146736,6565,0,1769649714,13169.317925179996,31311.356362620005,53299.11862224001 2026-01-29,01:21:56.000,29,11146734,7045,0,1769649715,13169.425706139991,30388.914259950005,53299.13958360001 2026-01-29,01:21:58.000,29,11146718,6605,0,1769649717,13169.627795439992,33157.643344829994,53299.433042640005 2026-01-29,01:21:59.000,29,11146777,7325,0,1769649718,13169.823148429998,26237.55471861,53299.4889396 2026-01-29,01:22:00.000,29,11146715,7085,0,1769649719,13169.937665699988,27621.919261050003,53299.670604720006 2026-01-29,01:22:01.000,29,11146682,6925,0,1769649720,13170.11954606999,24853.895089170008,53299.75445016 2026-01-29,01:22:02.000,29,11146569,7165,0,1769649721,13170.30816275,22547.377458389994,53299.8732312 2026-01-29,01:22:03.000,29,11146741,7085,0,1769649722,13170.496779429996,29006.749046070006,53300.03393496 2026-01-29,01:22:04.000,29,11146692,6885,0,1769649723,13170.685396109991,28545.602010600007,53300.16669024001 2026-01-29,01:22:05.000,29,11146661,7125,0,1769649724,13170.867276479992,30852.747013950007,53300.24354856001 2026-01-29,01:22:06.000,29,11146620,6805,0,1769649725,13171.069365779993,31775.781243539997,53300.36931672 2026-01-29,01:22:07.000,29,11146690,6925,0,1769649726,13171.332081869994,31314.648306329997,53300.557968960005 2026-01-29,01:22:09.000,29,11146674,6805,0,1769649728,13171.796887259996,28085.420705940007,53300.87238936 2026-01-29,01:22:10.000,29,11146765,7125,0,1769649729,13171.965295009992,31776.676483050003,53300.96322192001 2026-01-29,01:22:11.000,29,11146735,7125,0,1769649730,13172.322319439998,23933.497234199996,53301.1658484 2026-01-29,01:22:12.000,29,11146709,7325,0,1769649731,13172.62545339,29931.714737279995,53301.27065520001 2026-01-29,01:22:13.000,29,11146640,6565,0,1769649732,13172.94205995999,26240.94535014,53301.42437184 2026-01-29,01:22:14.000,29,11146648,6725,0,1769649733,13173.379920109997,29470.976551350002,53301.64795968 2026-01-29,01:22:15.000,29,11146682,6685,0,1769649734,13173.716735609989,31316.741897939995,53301.7597536 2026-01-29,01:22:16.000,29,11146673,7245,0,1769649735,13174.10744159,35930.771086830006,53301.89250888001 2026-01-29,01:22:17.000,29,11146679,7365,0,1769649736,13174.525092809992,32240.10038751,53302.046225520004 2026-01-29,01:22:18.000,29,11146655,7045,0,1769649737,13174.989898199994,24858.188009339996,53302.20692928001 2026-01-29,01:22:20.000,29,11146707,7285,0,1769649739,13175.879091119998,29010.96442581,53302.47243984001 2026-01-29,01:22:21.000,29,11146773,7365,0,1769649740,13176.33716019999,31318.017790469996,53302.7030148 2026-01-29,01:22:22.000,29,11146705,7125,0,1769649741,13176.741338799991,27165.62907615,53302.79384736 2026-01-29,01:22:23.000,29,11146710,6725,0,1769649742,13177.179198949998,30395.434705199994,53302.94057688 2026-01-29,01:22:24.000,29,11146711,7285,0,1769649743,13177.53622337999,28088.621010960007,53303.05935792 2026-01-29,01:22:25.000,29,11146657,7405,0,1769649744,13177.994292459996,28088.628060090006,53303.16416472001 2026-01-29,01:22:26.000,29,11146715,7484,0,1769649745,13178.263744859993,31318.29270654,53303.338842720004 2026-01-29,01:22:27.000,29,11146695,7205,0,1769649746,13178.61403297999,30856.934197170005,53303.359804080006 2026-01-29,01:22:28.000,29,11146745,7205,0,1769649747,13178.92390324,29011.352127959995,53303.576404800006 2026-01-29,01:22:29.000,29,11146665,7125,0,1769649748,13179.146201470001,30395.448803460007,53303.66025024 2026-01-29,01:22:31.000,29,11146641,7125,0,1769649750,13179.584061619993,28549.768046430007,53303.89781232 2026-01-29,01:22:32.000,29,11146695,7045,0,1769649751,13179.806359849994,32702.227252049997,53303.995632 2026-01-29,01:22:33.000,29,11146692,6885,0,1769649752,13179.99497652999,28549.725751649996,53304.04454184 2026-01-29,01:22:34.000,29,11146711,7165,0,1769649753,13180.13643903999,29010.957376680002,53304.16332288 2026-01-29,01:22:35.000,29,11146687,7125,0,1769649754,13180.331792029996,30395.138641740006,53304.2751168 2026-01-29,01:22:36.000,29,11146718,6725,0,1769649755,13180.453045609996,28549.464933840005,53304.38691072001 2026-01-29,01:22:37.000,29,11146687,7365,0,1769649756,13180.601244429992,33163.31789448,53304.54761448 2026-01-29,01:22:38.000,29,11146720,6725,0,1769649757,13180.641662289992,27165.12153879,53304.561588720004 2026-01-29,01:22:39.000,29,11146763,7525,0,1769649758,13180.816806349998,27626.43070425,53304.680369760004 2026-01-29,01:22:40.000,29,11146746,6525,0,1769649759,13180.890905759989,31778.770074660002,53304.74325384001 2026-01-29,01:22:42.000,29,11146756,6885,0,1769649761,13181.066049819994,29010.125579340005,53304.87600912 2026-01-29,01:22:43.000,29,11146651,7285,0,1769649762,13181.21424863999,27164.48711709,53305.05767424001 2026-01-29,01:22:44.000,29,11146734,6605,0,1769649763,13181.34223853,32239.46596581,53305.00876440001 2026-01-29,01:22:45.000,29,11146770,6645,0,1769649764,13181.450019489996,30855.05912859,53305.12754544001 2026-01-29,01:22:46.000,29,11146763,7205,0,1769649765,13181.54432783,28086.590861520002,53305.24632648001 2026-01-29,01:22:47.000,29,11146728,6765,0,1769649766,13181.665581410001,28547.871830460004,53305.32318480001 2026-01-29,01:22:48.000,29,11146737,7325,0,1769649767,13181.739680819992,29470.5183579,53305.3581204 2026-01-29,01:22:49.000,29,11146711,7245,0,1769649768,13181.921561189993,24395.180003550005,53305.40703024 2026-01-29,01:22:50.000,29,11146748,6605,0,1769649769,13182.002396909993,28547.505275699994,53305.41401736001 2026-01-29,01:22:51.000,29,11146681,7325,0,1769649770,13182.137123109998,27163.260568469996,53305.47690144 2026-01-29,01:22:53.000,29,11146682,6885,0,1769649772,13182.42004813,25779.00176298,53305.567734000004 2026-01-29,01:22:54.000,29,11146805,7205,0,1769649773,13182.57498325999,30392.868821879994,53305.637605200005 2026-01-29,01:22:55.000,29,11146738,6565,0,1769649774,13182.69623683999,28547.27265441,53305.65856656001 2026-01-29,01:22:56.000,29,11146707,7245,0,1769649775,13182.76359994,31315.592889749998,53305.79830896001 2026-01-29,01:22:57.000,29,11146712,6565,0,1769649776,13182.932007689997,32699.717761770007,53305.805296080005 2026-01-29,01:22:58.000,29,11146740,6845,0,1769649777,13183.039788649992,35006.524406879995,53305.854205920004 2026-01-29,01:22:59.000,29,11146748,6725,0,1769649778,13183.154305919998,32238.33810501,53305.76337336 2026-01-29,01:23:00.000,29,11146658,6885,0,1769649779,13183.194723779998,27163.084340219997,53305.93106424 2026-01-29,01:23:01.000,29,11146683,7085,0,1769649780,13183.302504739993,32237.992697640002,53305.903115760004 2026-01-29,01:23:02.000,29,11146692,6725,0,1769649781,13183.417022009999,29931.087364709994,53306.00093544 2026-01-29,01:23:04.000,29,11146641,7365,0,1769649783,13183.437230939999,26239.775194560003,53306.00093544 2026-01-29,01:23:05.000,29,11146732,6765,0,1769649784,13183.51133034999,23471.50430313,53305.9869612 2026-01-29,01:23:06.000,29,11146727,7245,0,1769649785,13183.518066659999,32237.485160280004,53306.042858160006 2026-01-29,01:23:07.000,29,11146694,6645,0,1769649786,13183.47091248999,27623.69564181,53306.0568324 2026-01-29,01:23:08.000,29,11146694,6765,0,1769649787,13183.497857729999,29469.164924940007,53306.07779376 2026-01-29,01:23:09.000,29,11146710,6685,0,1769649788,13183.497857729999,33160.11758946,53306.189587680004 2026-01-29,01:23:10.000,29,11146651,7405,0,1769649789,13183.49112141999,27162.210248100004,53306.18260056001 2026-01-29,01:23:11.000,29,11146697,7525,0,1769649790,13183.417022009999,30853.261600440004,53306.21753616 2026-01-29,01:23:12.000,29,11146714,6725,0,1769649791,13183.417022009999,29930.53048344,53306.23151040001 2026-01-29,01:23:13.000,29,11146697,7005,0,1769649792,13183.403549389994,32237.485160280004,53306.32234296 2026-01-29,01:23:15.000,29,11146757,7085,0,1769649794,13183.430494629989,31776.38041959,53306.378239920006 2026-01-29,01:23:16.000,29,11146736,6965,0,1769649795,13183.369867839989,28085.455951590004,53306.39920128001 2026-01-29,01:23:17.000,29,11146745,7205,0,1769649796,13183.410285699989,27162.844669800004,53306.48304672 2026-01-29,01:23:18.000,29,11146784,6725,0,1769649797,13183.356395219998,29931.094413839994,53306.476059600005 2026-01-29,01:23:19.000,29,11146682,6685,0,1769649798,13183.417022009999,25778.698650389997,53306.51798232001 2026-01-29,01:23:20.000,29,11146680,6725,0,1769649799,13183.437230939999,32238.091385460008,53306.49003384 2026-01-29,01:23:21.000,29,11146673,7405,0,1769649800,13183.477648799999,27624.245473949995,53306.5808664 2026-01-29,01:23:22.000,29,11146711,7365,0,1769649801,13183.47091248999,30853.7691378,53306.53195656 2026-01-29,01:23:23.000,29,11146631,7365,0,1769649802,13183.524802969994,29930.939332979993,53306.53195656 2026-01-29,01:23:24.000,29,11146680,6685,0,1769649803,13183.545011899994,25778.50127475,53306.48304672 2026-01-29,01:23:26.000,29,11146717,7365,0,1769649805,13183.726892269995,35467.11456108,53306.441124 2026-01-29,01:23:27.000,29,11146716,6525,0,1769649806,13183.79425536999,29469.221317980002,53306.49702096001 2026-01-29,01:23:28.000,29,11146720,6645,0,1769649807,13183.89530001999,27162.118609409998,53306.441124 2026-01-29,01:23:29.000,29,11146683,7165,0,1769649808,13183.976135739991,29930.347206060003,53306.38522704 2026-01-29,01:23:30.000,29,11146713,7245,0,1769649809,13184.016553599991,26239.16192025,53306.32933008001 2026-01-29,01:23:31.000,29,11146663,7565,0,1769649810,13184.104125630001,30391.2052272,53306.22452328 2026-01-29,01:23:32.000,29,11146723,7245,0,1769649811,13184.265797070002,27161.582875530003,53306.20356192001 2026-01-29,01:23:33.000,29,11146729,7165,0,1769649812,13184.360105409993,30390.972605910007,53306.17561344 2026-01-29,01:23:34.000,29,11146726,6765,0,1769649813,13184.467886369988,27622.504338839994,53306.03587104001 2026-01-29,01:23:35.000,29,11146705,7365,0,1769649814,13184.589139949989,31313.16798903,53306.042858160006 2026-01-29,01:23:37.000,29,11146661,7125,0,1769649816,13184.73060245999,31312.54766559,53305.903115760004 2026-01-29,01:23:38.000,29,11146749,7005,0,1769649817,13184.764284009994,32234.876982179994,53305.91010288 2026-01-29,01:23:39.000,29,11146782,6525,0,1769649818,13184.81143817999,29466.338223810002,53305.903115760004 2026-01-29,01:23:40.000,29,11146727,7085,0,1769649819,13184.784492939994,30388.62524562,53305.83324456 2026-01-29,01:23:41.000,29,11146690,6725,0,1769649820,13184.7575477,27619.980750300005,53305.63061808001 2026-01-29,01:23:42.000,29,11146738,6885,0,1769649821,13184.737338769999,36846.594056429996,53305.57472112 2026-01-29,01:23:43.000,29,11146705,7205,0,1769649822,13184.602612569994,29003.076449340006,53305.539785520006 2026-01-29,01:23:44.000,29,11146758,6645,0,1769649823,13184.548722089989,31309.438999260004,53305.43497872 2026-01-29,01:23:45.000,29,11146753,7245,0,1769649824,13184.387050650002,31308.931461900007,53305.38606888 2026-01-29,01:23:46.000,29,11146711,7085,0,1769649825,13184.306214930002,29001.835802460002,53305.23933936 2026-01-29,01:23:48.000,29,11146753,7125,0,1769649827,13183.989608359996,34537.32021582,53305.05068712 2026-01-29,01:23:49.000,29,11146525,7045,0,1769649828,13183.85488215999,29923.742171250007,53305.015751520004 2026-01-29,01:23:50.000,29,11146749,7405,0,1769649829,13183.6797381,26694.140966969993,53304.81312504 2026-01-29,01:23:51.000,29,11146719,7165,0,1769649830,13183.55848452,25310.114782770004,53304.78517656 2026-01-29,01:23:52.000,29,11146739,7085,0,1769649831,13183.383340459994,33152.76534687,53304.799150800005 2026-01-29,01:23:53.000,29,11146699,7165,0,1769649832,13183.248614259988,29923.417911270008,53304.69434400001 2026-01-29,01:23:54.000,29,11146732,6925,0,1769649833,13183.154305919998,28078.040266829994,53304.55460160001 2026-01-29,01:23:55.000,29,11146697,7045,0,1769649834,13182.965689240002,29923.403813009994,53304.5895372 2026-01-29,01:23:56.000,29,11146738,6765,0,1769649835,13182.817490419991,32691.65355705,53304.54062736 2026-01-29,01:23:57.000,29,11146701,7125,0,1769649836,13182.689500529996,30846.395747820003,53304.40787208001 2026-01-29,01:23:59.000,29,11146707,7165,0,1769649838,13182.3998392,23926.384662030003,53304.26812968001 2026-01-29,01:24:00.000,29,11146749,7125,0,1769649839,13182.305530859994,31769.422928279993,53304.2052456 2026-01-29,01:24:01.000,29,11146753,7125,0,1769649840,13182.217958829999,30385.509530159994,53304.12140016001 2026-01-29,01:24:02.000,29,11146780,6925,0,1769649841,13182.116914179998,31308.346384110002,53304.10043880001 2026-01-29,01:24:03.000,29,11146741,7245,0,1769649842,13181.975451669998,29924.482329899998,53304.02358048001 2026-01-29,01:24:04.000,29,11146716,6685,0,1769649843,13181.887879640002,24388.448084400006,53303.960696400005 2026-01-29,01:24:05.000,29,11146761,7165,0,1769649844,13181.820516539992,27156.704877569995,53303.90479944001 2026-01-29,01:24:06.000,29,11146693,7405,0,1769649845,13181.746417130002,30386.221492290002,53303.82794112 2026-01-29,01:24:07.000,29,11146633,7045,0,1769649846,13181.699262959992,33154.45008893999,53303.841915360004 2026-01-29,01:24:08.000,29,11146743,7205,0,1769649847,13181.564536760001,25311.61624746,53303.793005520005 2026-01-29,01:24:10.000,29,11146711,7005,0,1769649849,13181.46349211,23466.330241710006,53303.695185840006 2026-01-29,01:24:11.000,29,11146715,7285,0,1769649850,13181.44328318,30386.630341829994,53303.63928888 2026-01-29,01:24:12.000,29,11146771,7045,0,1769649851,13181.389392699995,24850.581998070003,53303.48557224 2026-01-29,01:24:13.000,29,11146734,6685,0,1769649852,13181.3220296,29002.702845449996,53303.4366624 2026-01-29,01:24:14.000,29,11146733,7005,0,1769649853,13181.29508435999,28541.492367810002,53303.457623760005 2026-01-29,01:24:15.000,29,11146632,6565,0,1769649854,13181.268139119995,29464.181190029994,53303.3667912 2026-01-29,01:24:16.000,29,11146735,7245,0,1769649855,13181.227721259995,28541.633350410004,53303.387752560004 2026-01-29,01:24:17.000,29,11146772,6605,0,1769649856,13181.19403970999,30387.116731799993,53303.29692 2026-01-29,01:24:18.000,29,11146728,6845,0,1769649857,13181.16035816,33616.61219913,53303.25499728 2026-01-29,01:24:19.000,29,11146827,7285,0,1769649858,13181.17383077999,25312.426897409998,53303.28294576001 2026-01-29,01:24:21.000,29,11146709,7085,0,1769649860,13181.207512329995,30387.37050048,53303.18512608001 2026-01-29,01:24:22.000,29,11146746,6845,0,1769649861,13181.20077602,29003.372512799993,53303.20608744 2026-01-29,01:24:23.000,29,11146689,6965,0,1769649862,13181.288348049995,29464.731022170003,53303.11525488001 2026-01-29,01:24:24.000,29,11146763,7165,0,1769649863,13181.26140281,27158.016015750007,53303.16416472001 2026-01-29,01:24:25.000,29,11146727,7245,0,1769649864,13181.29508435999,27619.318132080007,53303.171151840004 2026-01-29,01:24:26.000,29,11146757,7165,0,1769649865,13181.369183769995,30387.51148308,53303.1571776 2026-01-29,01:24:27.000,29,11146681,7205,0,1769649866,13181.39612900999,31310.129814,53303.1571776 2026-01-29,01:24:28.000,29,11146674,6645,0,1769649867,13181.429810559996,33616.82367303,53303.17813896 2026-01-29,01:24:29.000,29,11146698,6525,0,1769649868,13181.44328318,28541.887119089995,53303.12922912 2026-01-29,01:24:30.000,29,11146640,6525,0,1769649869,13181.47696472999,29003.15398977,53303.16416472001 2026-01-29,01:24:32.000,29,11146729,7085,0,1769649871,13181.557800449991,33155.17614933,53303.12922912 2026-01-29,01:24:33.000,29,11146771,7285,0,1769649872,13181.598218309991,30848.291963790005,53303.10826776 2026-01-29,01:24:34.000,29,11146735,7125,0,1769649873,13181.631899859996,29464.195288290008,53303.12922912 2026-01-29,01:24:35.000,29,11146706,6765,0,1769649874,13181.672317719996,26234.572936619996,53303.04538368001 2026-01-29,01:24:36.000,29,11146741,7525,0,1769649875,13181.679054029992,29925.27888159,53303.01743520001 2026-01-29,01:24:37.000,29,11146752,6645,0,1769649876,13181.705999270001,32693.176169130005,53302.954551120005 2026-01-29,01:24:38.000,29,11146715,7365,0,1769649877,13181.699262959992,29463.610210500003,53302.856731440006 2026-01-29,01:24:39.000,29,11146669,7125,0,1769649878,13181.685790340001,30847.38967515,53302.81480872 2026-01-29,01:24:40.000,29,11146681,7205,0,1769649879,13181.631899859996,29924.524624679994,53302.786860240005 2026-01-29,01:24:41.000,29,11146731,7245,0,1769649880,13181.571273069996,25772.206401660005,53302.73096328001 2026-01-29,01:24:43.000,29,11146758,6885,0,1769649882,13181.429810559996,27155.717999369997,53302.64013072001 2026-01-29,01:24:44.000,29,11146734,6845,0,1769649883,13181.328765909995,27616.886182229995,53302.598208 2026-01-29,01:24:45.000,29,11146704,6805,0,1769649884,13181.25466649999,29923.248732149994,53302.44449136001 2026-01-29,01:24:46.000,29,11146735,7245,0,1769649885,13181.018895649999,29000.383681680003,53302.37462016001 2026-01-29,01:24:47.000,29,11146700,6685,0,1769649886,13180.951532549989,29461.502520630005,53302.26981336 2026-01-29,01:24:48.000,29,11146682,6925,0,1769649887,13180.796597419998,29461.24170282,53302.116096720005 2026-01-29,01:24:49.000,29,11146711,7365,0,1769649888,13180.655134909997,26693.0906466,53302.067186880005 2026-01-29,01:24:50.000,29,11146807,7445,0,1769649889,13180.506936090002,24847.58611782,53301.948405840005 2026-01-29,01:24:51.000,29,11146668,6965,0,1769649890,13180.311583099996,25308.845939370003,53301.88552176 2026-01-29,01:24:52.000,29,11146672,6605,0,1769649891,13180.190329519995,30383.465282460005,53301.829624800004 2026-01-29,01:24:54.000,29,11146723,7125,0,1769649893,13179.94108605,31306.062465990006,53301.76674072 2026-01-29,01:24:55.000,29,11146737,7205,0,1769649894,13179.792887229989,28999.43909826,53301.65494680001 2026-01-29,01:24:56.000,29,11146705,7085,0,1769649895,13179.671633649989,32228.89227081,53301.613024080005 2026-01-29,01:24:57.000,29,11146684,6685,0,1769649896,13179.658161029998,27615.617338829994,53301.564114240005 2026-01-29,01:24:58.000,29,11146698,6565,0,1769649897,13179.563852689993,30844.943627040004,53301.53616576001 2026-01-29,01:24:59.000,29,11146684,6885,0,1769649898,13179.509962210002,22079.681781150008,53301.50123016 2026-01-29,01:25:00.000,29,11146661,7285,0,1769649899,13179.456071729997,27615.680781000003,53301.55712712001 2026-01-29,01:25:01.000,29,11146737,7325,0,1769649900,13179.395444939997,30844.943627040004,53301.46629456001 2026-01-29,01:25:02.000,29,11146704,6725,0,1769649901,13179.361763389992,23463.736161869994,53301.41738472001 2026-01-29,01:25:03.000,29,11146688,6885,0,1769649902,13179.348290770002,33151.588142160006,53301.38943624001 2026-01-29,01:25:05.000,29,11146725,7165,0,1769649904,13179.334818149997,32228.631452999995,53301.24969384001 2026-01-29,01:25:06.000,29,11146702,6885,0,1769649905,13179.260718739992,28999.164182189998,53301.19379688 2026-01-29,01:25:07.000,29,11146815,7484,0,1769649906,13179.240509809992,28998.903364380007,53301.18680976 2026-01-29,01:25:08.000,29,11146723,7285,0,1769649907,13179.179883019991,24385.367614589995,53301.123925679996 2026-01-29,01:25:09.000,29,11146755,7045,0,1769649908,13179.146201470001,28075.784545229995,53301.06802872 2026-01-29,01:25:10.000,29,11146740,6725,0,1769649909,13179.051893129996,34534.176303839995,53301.04706736 2026-01-29,01:25:11.000,29,11146755,7165,0,1769649910,13179.00473896,28075.389793950002,53300.90732496 2026-01-29,01:25:12.000,29,11146746,6605,0,1769649911,13178.971057409995,28536.53682942,53300.87238936 2026-01-29,01:25:13.000,29,11146660,6805,0,1769649912,13178.910430619995,24384.472375080004,53300.86540224001 2026-01-29,01:25:14.000,29,11146739,7285,0,1769649913,13178.86327645,34994.77350717,53300.88636360001 2026-01-29,01:25:16.000,29,11146673,7165,0,1769649915,13178.73528655999,29458.809752970003,53300.69072424 2026-01-29,01:25:17.000,29,11146766,6645,0,1769649916,13178.68139608,24384.289097700006,53300.655788640004 2026-01-29,01:25:18.000,29,11146732,6805,0,1769649917,13178.667923459994,33610.70502819,53300.55098184001 2026-01-29,01:25:19.000,29,11146638,6925,0,1769649918,13178.560142499999,28074.952747889998,53300.48111064001 2026-01-29,01:25:20.000,29,11146727,7245,0,1769649919,13178.512988329989,30381.59726301,53300.42521368 2026-01-29,01:25:21.000,29,11146645,7125,0,1769649920,13178.465834159993,30381.660705179995,53300.341368240006 2026-01-29,01:25:22.000,29,11146673,7205,0,1769649921,13178.499515709998,30381.822835169995,53300.34835536 2026-01-29,01:25:23.000,29,11146762,6605,0,1769649922,13178.384998439993,28075.030288320006,53300.2575228 2026-01-29,01:25:24.000,29,11146638,6885,0,1769649923,13178.344580579993,30381.731196480003,53300.07585768001 2026-01-29,01:25:25.000,29,11146659,7125,0,1769649924,13178.364789509993,29920.30924494,53300.22957432 2026-01-29,01:25:27.000,29,11146707,7125,0,1769649926,13178.263744859993,34533.29516259,53300.06188344 2026-01-29,01:25:28.000,29,11146732,6765,0,1769649927,13178.236799619997,26690.68689327,53299.86624408 2026-01-29,01:25:29.000,29,11146652,6765,0,1769649928,13178.196381759997,26229.222646950002,53299.97803800001 2026-01-29,01:25:30.000,29,11146625,7165,0,1769649929,13178.129018660002,35455.27202268,53299.817334240004 2026-01-29,01:25:31.000,29,11146631,7125,0,1769649930,13178.048182940001,31303.179371820006,53299.83130848001 2026-01-29,01:25:32.000,29,11146711,7165,0,1769649931,13177.960610909991,31764.121982519995,53299.69156608001 2026-01-29,01:25:33.000,29,11146736,6685,0,1769649932,13177.879775189991,25766.778571560004,53299.58675928 2026-01-29,01:25:34.000,29,11146639,7005,0,1769649933,13177.731576369995,26227.749378780005,53299.481952480004 2026-01-29,01:25:35.000,29,11146680,6805,0,1769649934,13177.64400434,29917.849098570005,53299.41208128 2026-01-29,01:25:36.000,29,11146692,6885,0,1769649935,13177.4823329,30378.855151440002,53299.39111992 2026-01-29,01:25:38.000,29,11146731,7285,0,1769649937,13177.125308469993,32223.28116333,53299.16054496001 2026-01-29,01:25:39.000,29,11146758,6765,0,1769649938,13176.970373340002,25764.797766029995,53299.05573816 2026-01-29,01:25:40.000,29,11146741,7405,0,1769649939,13176.801965589992,28532.25095838,53298.90900864 2026-01-29,01:25:41.000,29,11146748,6885,0,1769649940,13176.62682153,34528.91765286001,53298.832150320006 2026-01-29,01:25:42.000,29,11146675,7405,0,1769649941,13176.44494116,31299.57021726,53298.74131776 2026-01-29,01:25:43.000,29,11146700,6685,0,1769649942,13176.30347865,29454.220769339998,53298.61554960001 2026-01-29,01:25:44.000,29,11146732,6845,0,1769649943,13176.114861969989,28531.44735756,53298.5107428 2026-01-29,01:25:45.000,29,11146692,6685,0,1769649944,13175.986872079993,29915.17042917,53298.55266552 2026-01-29,01:25:46.000,29,11146671,7005,0,1769649945,13175.845409569993,31298.94284469,53298.39894888001 2026-01-29,01:25:47.000,29,11146750,6885,0,1769649946,13175.663529199992,29914.937807880007,53298.39894888001 2026-01-29,01:25:49.000,29,11146685,7005,0,1769649948,13175.434494659996,28069.63770387,53298.18234816001 2026-01-29,01:25:50.000,29,11146734,6605,0,1769649949,13175.3267137,28069.510819529998,53298.17536104 2026-01-29,01:25:51.000,29,11146618,6925,0,1769649950,13175.19872380999,29453.283235049996,53298.042605760005 2026-01-29,01:25:52.000,29,11146665,7005,0,1769649951,13175.070733919994,32220.926753909996,53297.94478608001 2026-01-29,01:25:53.000,29,11146714,6765,0,1769649952,13174.956216649989,25762.704174419996,53297.90286336 2026-01-29,01:25:54.000,29,11146683,7005,0,1769649953,13174.882117239998,28530.220808939994,53297.78408232 2026-01-29,01:25:55.000,29,11146678,6725,0,1769649954,13174.787808899993,25762.217784449997,53297.74914672001 2026-01-29,01:25:56.000,29,11146611,7245,0,1769649955,13174.653082700002,33142.487715330004,53297.6722884 2026-01-29,01:25:57.000,29,11146729,7165,0,1769649956,13174.531829120002,33603.47966994,53297.539533120005 2026-01-29,01:25:58.000,29,11146693,7205,0,1769649957,13174.437520779997,31296.6659757,53297.4976104 2026-01-29,01:26:00.000,29,11146776,6845,0,1769649959,13174.18154099999,29450.858334329998,53297.36485512001 2026-01-29,01:26:01.000,29,11146661,7205,0,1769649960,13174.0468148,30834.334686389993,53297.28100968 2026-01-29,01:26:02.000,29,11146658,6885,0,1769649961,13173.87840704999,31756.565315159998,53297.23209984 2026-01-29,01:26:03.000,29,11146677,7405,0,1769649962,13173.736944539989,28066.12723713,53297.14126728 2026-01-29,01:26:04.000,29,11146752,6845,0,1769649963,13173.582009409998,28065.79592802,53297.06440896 2026-01-29,01:26:05.000,29,11146696,6765,0,1769649964,13173.386656419993,34523.42638059,53297.085370320005 2026-01-29,01:26:06.000,29,11146468,7005,0,1769649965,13173.231721290002,24836.476688940005,53296.95960216001 2026-01-29,01:26:07.000,29,11146674,6805,0,1769649966,13173.056577229996,31755.303520889996,53296.86178248001 2026-01-29,01:26:08.000,29,11146743,7245,0,1769649967,13172.915114719995,34522.820155409994,53296.84082112001 2026-01-29,01:26:09.000,29,11146753,7565,0,1769649968,13172.72649804,28526.252148750005,53296.917679440005 2026-01-29,01:26:11.000,29,11146507,7205,0,1769649970,13172.389682539993,27603.5562774,53296.66614312 2026-01-29,01:26:12.000,29,11146700,6925,0,1769649971,13172.261692649998,33138.68118513,53296.68011736 2026-01-29,01:26:13.000,29,11146737,7125,0,1769649972,13172.126966449992,28987.244103360004,53296.70806584 2026-01-29,01:26:14.000,29,11146770,6965,0,1769649973,13171.985503939992,32677.336774020005,53296.5892848 2026-01-29,01:26:15.000,29,11146665,7285,0,1769649974,13171.823832499991,32216.112198119998,53296.62422040001 2026-01-29,01:26:16.000,29,11146781,7125,0,1769649975,13171.695842609995,31293.47976894,53296.57531056001 2026-01-29,01:26:17.000,29,11146679,6925,0,1769649976,13171.58806165,33138.476760360005,53296.45652952001 2026-01-29,01:26:18.000,29,11146613,7205,0,1769649977,13171.52069854999,30370.840290630003,53296.484478000006 2026-01-29,01:26:19.000,29,11146710,6845,0,1769649978,13171.453335449994,34060.855420859996,53296.40761968001 2026-01-29,01:26:20.000,29,11146677,7125,0,1769649979,13171.352290799994,29448.1021245,53296.3796712 2026-01-29,01:26:22.000,29,11146677,7285,0,1769649981,13171.257982459989,27602.696283540005,53296.32377424 2026-01-29,01:26:23.000,29,11146756,6685,0,1769649982,13171.210828289994,28525.166582730002,53296.16307048 2026-01-29,01:26:24.000,29,11146668,6885,0,1769649983,13171.177146739989,28063.681189020004,53296.19101896001 2026-01-29,01:26:25.000,29,11146734,6485,0,1769649984,13171.271455079994,31292.34485901,53296.02332808001 2026-01-29,01:26:26.000,29,11146671,7205,0,1769649985,13171.244509839998,28063.342830780006,53296.05127656001 2026-01-29,01:26:27.000,29,11146670,6685,0,1769649986,13171.264718769999,25756.91683869,53296.05127656001 2026-01-29,01:26:28.000,29,11146780,6725,0,1769649987,13171.284927699999,27601.709405340007,53295.9953796 2026-01-29,01:26:29.000,29,11146661,7405,0,1769649988,13171.311872939994,35904.160621079995,53295.97441824001 2026-01-29,01:26:30.000,29,11146747,7125,0,1769649989,13171.35902710999,23911.412309909996,53295.87659856 2026-01-29,01:26:31.000,29,11146676,6925,0,1769649990,13171.37923603999,31291.40027559,53295.88358568001 2026-01-29,01:26:33.000,29,11146714,6885,0,1769649992,13171.40618128,31752.441574109995,53295.83467584001 2026-01-29,01:26:34.000,29,11146645,7325,0,1769649993,13171.41965389999,35442.48490086,53295.72288192 2026-01-29,01:26:35.000,29,11146709,7205,0,1769649994,13171.412917589994,25294.77587589,53295.68794632001 2026-01-29,01:26:36.000,29,11146671,7165,0,1769649995,13171.46007175999,32674.855480259997,53295.72288192 2026-01-29,01:26:37.000,29,11146680,6805,0,1769649996,13171.52743486,28523.510037180007,53295.70890768 2026-01-29,01:26:38.000,29,11146698,6805,0,1769649997,13171.615006889995,25755.92996049,53295.6809592 2026-01-29,01:26:39.000,29,11146773,7085,0,1769649998,13171.635215819995,29445.895746809998,53295.72986904 2026-01-29,01:26:40.000,29,11146727,6885,0,1769649999,13171.64195212999,30829.654064069997,53295.61807512001 2026-01-29,01:26:41.000,29,11146689,7285,0,1769650000,13171.72952416,30829.590621900003,53295.59012664001 2026-01-29,01:26:42.000,29,11146735,7285,0,1769650001,13171.864250359991,32213.320742640004,53295.58313952 2026-01-29,01:26:44.000,29,11146778,6765,0,1769650003,13171.998976559997,28523.2562685,53295.646023600006 2026-01-29,01:26:45.000,29,11146669,7405,0,1769650004,13172.147175379992,35442.097198710006,53295.576152400005 2026-01-29,01:26:46.000,29,11146717,7325,0,1769650005,13172.241483719998,32213.229103949998,53295.54820392001 2026-01-29,01:26:47.000,29,11146640,6685,0,1769650006,13172.356000989988,30368.126375580003,53295.576152400005 2026-01-29,01:26:48.000,29,11146679,7245,0,1769650007,13172.416627779989,29906.86655403,53295.58313952 2026-01-29,01:26:49.000,29,11146720,6565,0,1769650008,13172.490727189994,28984.346910930006,53295.65301072 2026-01-29,01:26:50.000,29,11146671,7245,0,1769650009,13172.62545339,28984.452647879996,53295.63903648001 2026-01-29,01:26:51.000,29,11146757,7325,0,1769650010,13172.71976172999,28061.855464349996,53295.63204936 2026-01-29,01:26:52.000,29,11146718,6565,0,1769650011,13172.78712483,30829.329804089997,53295.61807512001 2026-01-29,01:26:53.000,29,11146757,7165,0,1769650012,13172.84775162,32213.074023089997,53295.59012664001 2026-01-29,01:26:55.000,29,11146730,6645,0,1769650014,13172.94205995999,28061.834316959998,53295.597113760006 2026-01-29,01:26:56.000,29,11146647,7325,0,1769650015,13172.955532579996,31290.61782216,53295.58313952 2026-01-29,01:26:57.000,29,11146682,6765,0,1769650016,13172.98921413,33596.888733390006,53295.625062240004 2026-01-29,01:26:58.000,29,11146680,6605,0,1769650017,13173.070049850001,33596.98037208,53295.63903648001 2026-01-29,01:26:59.000,29,11146661,7125,0,1769650018,13173.103731399991,26678.259277079997,53295.68794632001 2026-01-29,01:27:00.000,29,11146643,7205,0,1769650019,13173.157621879996,29907.099175320007,53295.576152400005 2026-01-29,01:27:01.000,29,11146735,7365,0,1769650020,13173.177830809997,30368.429488170004,53295.56916528001 2026-01-29,01:27:02.000,29,11146706,6565,0,1769650021,13173.191303430001,26217.23207682,53295.65301072 2026-01-29,01:27:03.000,29,11146769,7205,0,1769650022,13173.251930220002,28984.755760469998,53295.71589480001 2026-01-29,01:27:04.000,29,11146670,6525,0,1769650023,13173.285611769992,28984.762809599997,53295.61807512001 2026-01-29,01:27:06.000,29,11146715,7445,0,1769650025,13173.346238559992,28984.931988719996,53295.70192056 2026-01-29,01:27:07.000,29,11146636,6605,0,1769650026,13173.454019520002,30829.76685015,53295.71589480001 2026-01-29,01:27:08.000,29,11146608,6805,0,1769650027,13173.494437380003,29907.310649220002,53295.694933440005 2026-01-29,01:27:09.000,29,11146598,6725,0,1769650028,13173.514646309988,28984.755760469998,53295.7508304 2026-01-29,01:27:10.000,29,11146737,7445,0,1769650029,13173.561800479998,31291.005524310007,53295.75781752001 2026-01-29,01:27:11.000,29,11146697,7165,0,1769650030,13173.582009409998,30829.60472016,53295.7508304 2026-01-29,01:27:12.000,29,11146695,6925,0,1769650031,13173.642636199998,30368.401291650007,53295.72288192 2026-01-29,01:27:13.000,29,11146738,6685,0,1769650032,13173.689790369994,27600.856460609997,53295.77877888 2026-01-29,01:27:14.000,29,11146701,7165,0,1769650033,13173.669581439994,32213.38418481,53295.694933440005 2026-01-29,01:27:15.000,29,11146667,7205,0,1769650034,13173.75715346999,28523.26331763,53295.73685616001 2026-01-29,01:27:17.000,29,11146695,7165,0,1769650036,13173.82451657,31290.822246929994,53295.73685616001 2026-01-29,01:27:18.000,29,11146693,7005,0,1769650037,13173.85819811999,28062.059889120006,53295.743843280005 2026-01-29,01:27:19.000,29,11146767,7165,0,1769650038,13173.85819811999,25755.831272669995,53295.8207016 2026-01-29,01:27:20.000,29,11146762,6605,0,1769650039,13173.88514336,27600.898755389993,53295.8207016 2026-01-29,01:27:21.000,29,11146768,6805,0,1769650040,13173.95924276999,26678.336817510004,53295.75781752001 2026-01-29,01:27:22.000,29,11146701,7125,0,1769650041,13174.013133249995,33597.1495512,53295.78576600001 2026-01-29,01:27:23.000,29,11146764,6925,0,1769650042,13174.08723266,32674.615809840005,53295.65301072 2026-01-29,01:27:24.000,29,11146703,7125,0,1769650043,13174.134386829995,30368.387193389994,53295.72986904 2026-01-29,01:27:25.000,29,11146678,6645,0,1769650044,13174.296058269996,29907.134420970004,53295.75781752001 2026-01-29,01:27:26.000,29,11146722,6925,0,1769650045,13174.370157680001,28523.24921937,53295.70890768 2026-01-29,01:27:28.000,29,11146759,7125,0,1769650047,13174.646346389993,32213.327791770003,53295.7508304 2026-01-29,01:27:29.000,29,11146798,6765,0,1769650048,13174.781072589998,25294.508008949997,53295.66698496001 2026-01-29,01:27:30.000,29,11146676,6725,0,1769650049,13174.962952959999,30368.203916009996,53295.694933440005 2026-01-29,01:27:31.000,29,11146670,7005,0,1769650050,13175.050524989994,33135.6430101,53295.60410088 2026-01-29,01:27:32.000,29,11146719,7405,0,1769650051,13175.171778569995,27600.525151499998,53295.65999784 2026-01-29,01:27:33.000,29,11146781,7365,0,1769650052,13175.27955952999,32674.157616390003,53295.70890768 2026-01-29,01:27:34.000,29,11146666,6805,0,1769650053,13175.42775835,29906.52819579,53295.66698496001 2026-01-29,01:27:35.000,29,11146632,6765,0,1769650054,13175.535539309996,29445.21903033,53295.60410088 2026-01-29,01:27:36.000,29,11146683,7445,0,1769650055,13175.636583959997,28061.31268134,53295.611088 2026-01-29,01:27:37.000,29,11146641,7085,0,1769650056,13175.697210749997,34518.66821783999,53295.66698496001 2026-01-29,01:27:39.000,29,11146729,7085,0,1769650058,13175.710683370002,24832.261309199996,53295.576152400005 2026-01-29,01:27:40.000,29,11146718,6925,0,1769650059,13175.724155989992,35440.771962269995,53295.63903648001 2026-01-29,01:27:41.000,29,11146747,7365,0,1769650060,13175.737628609997,31750.700439000007,53295.61807512001 2026-01-29,01:27:42.000,29,11146704,6885,0,1769650061,13175.650056580002,28060.798094850004,53295.72288192 2026-01-29,01:27:43.000,29,11146725,7484,0,1769650062,13175.717419679997,24832.007540520004,53295.73685616001 2026-01-29,01:27:44.000,29,11146785,7285,0,1769650063,13175.703947059992,28983.30363969,53295.72986904 2026-01-29,01:27:45.000,29,11146679,7205,0,1769650064,13175.697210749997,26677.138465409997,53295.764804640006 2026-01-29,01:27:46.000,29,11146786,7005,0,1769650065,13175.717419679997,28522.128407700002,53295.82768872 2026-01-29,01:27:47.000,29,11146719,7205,0,1769650066,13175.764573849992,26677.237153230002,53295.75781752001 2026-01-29,01:27:48.000,29,11146700,6725,0,1769650067,13175.764573849992,29906.112297119995,53295.85563720001 2026-01-29,01:27:50.000,29,11146594,6885,0,1769650069,13175.818464329997,29445.028703820004,53295.92550840001 2026-01-29,01:27:51.000,29,11146780,6845,0,1769650070,13175.865618499993,32673.840405540002,53295.96743112 2026-01-29,01:27:52.000,29,11146839,7205,0,1769650071,13175.926245289993,30828.83636499,53295.981405360006 2026-01-29,01:27:53.000,29,11146777,7245,0,1769650072,13175.980135769998,33135.08612883001,53296.03730232 2026-01-29,01:27:54.000,29,11146737,7125,0,1769650073,13176.054235179989,31751.341909830007,53296.09319928001 2026-01-29,01:27:55.000,29,11146770,6725,0,1769650074,13176.108125659994,25755.203900099994,53296.19101896001 2026-01-29,01:27:56.000,29,11146779,7685,0,1769650075,13176.168752449994,34057.725607140004,53296.26089016001 2026-01-29,01:27:57.000,29,11146733,7165,0,1769650076,13176.209170309994,29445.23312859,53296.246915920005 2026-01-29,01:27:58.000,29,11146769,7205,0,1769650077,13176.202433999999,33135.20596404,53296.28883864001 2026-01-29,01:27:59.000,29,11146712,6885,0,1769650078,13176.222642929999,28984.015601820007,53296.30980000001 2026-01-29,01:28:01.000,29,11146722,6885,0,1769650080,13176.28326972,30367.717526039996,53296.47749088001 2026-01-29,01:28:02.000,29,11146789,7005,0,1769650081,13176.27653340999,31290.258316530002,53296.55434920001 2026-01-29,01:28:03.000,29,11146763,7245,0,1769650082,13176.242851859999,34519.1052639,53296.66614312 2026-01-29,01:28:04.000,29,11146674,6805,0,1769650083,13176.209170309994,28984.114289639998,53296.57531056001 2026-01-29,01:28:05.000,29,11146677,7245,0,1769650084,13176.23611554999,31751.722562850002,53296.73601432 2026-01-29,01:28:06.000,29,11146767,7285,0,1769650085,13176.209170309994,26678.04780318,53296.68011736 2026-01-29,01:28:07.000,29,11146700,6765,0,1769650086,13176.135070899989,27600.694330619997,53296.79191128001 2026-01-29,01:28:08.000,29,11146775,7085,0,1769650087,13176.128334589994,31751.955184139995,53296.77094992001 2026-01-29,01:28:09.000,29,11146728,6685,0,1769650088,13176.040762559998,29445.797058990007,53296.80588552 2026-01-29,01:28:10.000,29,11146750,6605,0,1769650089,13175.980135769998,28062.11628216,53296.86178248001 2026-01-29,01:28:12.000,29,11146699,7205,0,1769650091,13175.872354810002,29446.149515490004,53297.02248624 2026-01-29,01:28:13.000,29,11146657,7405,0,1769650092,13175.831936950002,29446.064925929997,53297.05742184001 2026-01-29,01:28:14.000,29,11146736,7005,0,1769650093,13175.724155989992,31752.39927933,53297.02947336001 2026-01-29,01:28:15.000,29,11146676,6965,0,1769650094,13175.683738129992,29446.100171579994,53297.134280160004 2026-01-29,01:28:16.000,29,11146780,6805,0,1769650095,13175.697210749997,32674.933020690005,53297.14825440001 2026-01-29,01:28:17.000,29,11146738,6765,0,1769650096,13175.609638720001,26678.618782710008,53297.19017712 2026-01-29,01:28:18.000,29,11146674,6525,0,1769650097,13175.542275619991,28984.833300900005,53297.19716424001 2026-01-29,01:28:19.000,29,11146741,7365,0,1769650098,13175.48838514,27600.98334495,53297.2879968 2026-01-29,01:28:20.000,29,11146718,6765,0,1769650099,13175.414285729996,36364.715529630004,53297.23908696 2026-01-29,01:28:21.000,29,11146844,6805,0,1769650100,13175.36713156,31290.829296059994,53297.32991952 2026-01-29,01:28:23.000,29,11146754,6645,0,1769650102,13175.23914166999,28061.79907131,53297.2879968 2026-01-29,01:28:24.000,29,11146694,6605,0,1769650103,13175.232405359995,27600.50400411,53297.253061200005 2026-01-29,01:28:25.000,29,11146761,7205,0,1769650104,13175.22566905,28061.566450020007,53297.28100968 2026-01-29,01:28:26.000,29,11146801,7365,0,1769650105,13175.252614289995,31290.28651305,53297.322932400006 2026-01-29,01:28:27.000,29,11146724,6805,0,1769650106,13175.171778569995,26216.463721649998,53297.31594528001 2026-01-29,01:28:28.000,29,11146635,7165,0,1769650107,13175.10441547,29906.344918410003,53297.357868 2026-01-29,01:28:29.000,29,11146725,7005,0,1769650108,13175.19872380999,27138.849431280003,53297.322932400006 2026-01-29,01:28:30.000,29,11146698,6725,0,1769650109,13175.21893273999,26216.231100360004,53297.322932400006 2026-01-29,01:28:31.000,29,11146833,7365,0,1769650110,13175.24587798,31289.891761770006,53297.34389376001 2026-01-29,01:28:32.000,29,11146784,6805,0,1769650111,13175.38060417999,28522.48791333,53297.29498392001 2026-01-29,01:28:34.000,29,11146791,7245,0,1769650113,13175.508594070001,28061.291533950003,53297.29498392001 2026-01-29,01:28:35.000,29,11146728,7045,0,1769650114,13175.609638720001,31751.236172880002,53297.29498392001 2026-01-29,01:28:36.000,29,11146752,6805,0,1769650115,13175.650056580002,33135.14252187,53297.322932400006 2026-01-29,01:28:37.000,29,11146653,7085,0,1769650116,13175.798255399997,31290.194874359993,53297.33690664 2026-01-29,01:28:38.000,29,11146555,6965,0,1769650117,13175.831936950002,29445.360012930003,53297.322932400006 2026-01-29,01:28:39.000,29,11146809,6925,0,1769650118,13175.885827429993,29906.67622752,53297.38581648 2026-01-29,01:28:40.000,29,11146746,6725,0,1769650119,13176.020553629998,30368.041786019996,53297.301971040004 2026-01-29,01:28:41.000,29,11146718,7245,0,1769650120,13176.054235179989,27139.314673860004,53297.33690664 2026-01-29,01:28:42.000,29,11146742,6645,0,1769650121,13176.114861969989,26678.125343609994,53297.30895816 2026-01-29,01:28:43.000,29,11146783,7325,0,1769650122,13176.182225069999,29445.641978130006,53297.38581648 2026-01-29,01:28:45.000,29,11146715,6925,0,1769650124,13176.26306079,28523.030696340007,53297.33690664 2026-01-29,01:28:46.000,29,11146790,6685,0,1769650125,13176.32368758,29445.508044660004,53297.371842240005 2026-01-29,01:28:47.000,29,11146642,6605,0,1769650126,13176.35736912999,26677.786985369996,53297.40677784 2026-01-29,01:28:48.000,29,11146723,7285,0,1769650127,13176.36410544,31290.12438306,53297.45568768 2026-01-29,01:28:49.000,29,11146703,7245,0,1769650128,13176.44494116,31751.193878100006,53297.38581648 2026-01-29,01:28:50.000,29,11146731,7085,0,1769650129,13176.41799591999,32212.221078360002,53297.371842240005 2026-01-29,01:28:51.000,29,11146715,7245,0,1769650130,13176.391050679995,29905.90082322,53297.371842240005 2026-01-29,01:28:52.000,29,11146700,6685,0,1769650131,13176.431468539995,29905.780988009996,53297.322932400006 2026-01-29,01:28:53.000,29,11146788,6845,0,1769650132,13176.42473223,29905.689349320004,53297.41376496001 2026-01-29,01:28:54.000,29,11146794,6925,0,1769650133,13176.391050679995,34056.865613279995,53297.33690664 2026-01-29,01:28:56.000,29,11146729,7445,0,1769650135,13176.411259609995,30828.1807959,53297.35088088 2026-01-29,01:28:57.000,29,11146776,6725,0,1769650136,13176.391050679995,28983.212001000007,53297.33690664 2026-01-29,01:28:58.000,29,11146721,7245,0,1769650137,13176.42473223,30828.272434590006,53297.39280360001 2026-01-29,01:28:59.000,29,11146763,7245,0,1769650138,13176.391050679995,31289.581600050005,53297.43472632001 2026-01-29,01:29:00.000,29,11146744,6805,0,1769650139,13176.411259609995,24832.254260069996,53297.37882936 2026-01-29,01:29:01.000,29,11146834,6805,0,1769650140,13176.46515009,33596.02873953,53297.34389376001 2026-01-29,01:29:02.000,29,11146786,6605,0,1769650141,13176.471886399995,27599.820238500004,53297.371842240005 2026-01-29,01:29:03.000,29,11146714,6925,0,1769650142,13176.492095329995,33134.83236015,53297.37882936 2026-01-29,01:29:04.000,29,11146745,7365,0,1769650143,13176.44494116,21603.59763921,53297.40677784 2026-01-29,01:29:05.000,29,11146768,6525,0,1769650144,13176.52577688,31289.80012308,53297.46267480001 2026-01-29,01:29:07.000,29,11146705,7165,0,1769650146,13176.62682153,29444.612805149998,53297.39979072 2026-01-29,01:29:08.000,29,11146706,6685,0,1769650147,13176.714393559996,33134.437608869994,53297.44171344001 2026-01-29,01:29:09.000,29,11146781,7245,0,1769650148,13176.775020349996,22064.505004260005,53297.50459752 2026-01-29,01:29:10.000,29,11146697,7325,0,1769650149,13176.849119760001,22064.356972530004,53297.50459752 2026-01-29,01:29:11.000,29,11146742,6685,0,1769650150,13176.862592379992,28521.585624690008,53297.43472632001 2026-01-29,01:29:12.000,29,11146755,7045,0,1769650151,13176.903010239992,30827.70145506,53297.39979072 2026-01-29,01:29:13.000,29,11146768,6725,0,1769650152,13176.896273929997,28982.514137129998,53297.39280360001 2026-01-29,01:29:14.000,29,11146680,6725,0,1769650153,13176.936691789997,29443.61887782,53297.39280360001 2026-01-29,01:29:15.000,29,11146703,6965,0,1769650154,13176.923219169992,29443.513140869996,53297.34389376001 2026-01-29,01:29:16.000,29,11146733,7125,0,1769650155,13176.923219169992,34978.10231472,53297.39979072 2026-01-29,01:29:18.000,29,11146728,6645,0,1769650157,13177.004054889992,31749.255367349993,53297.30895816 2026-01-29,01:29:19.000,29,11146705,7005,0,1769650158,13177.044472749993,32210.275518480004,53297.35088088 2026-01-29,01:29:20.000,29,11146642,6605,0,1769650159,13177.064681679993,27136.48797273,53297.32991952 2026-01-29,01:29:21.000,29,11146667,7365,0,1769650160,13177.111835850003,30826.171793849993,53297.29498392001 2026-01-29,01:29:22.000,29,11146699,7285,0,1769650161,13177.145517399993,27597.564516900005,53297.30895816 2026-01-29,01:29:23.000,29,11146673,7205,0,1769650162,13177.212880499988,28980.991525050005,53297.16222864 2026-01-29,01:29:24.000,29,11146707,7245,0,1769650163,13177.226353119993,28519.795145669996,53297.19716424001 2026-01-29,01:29:25.000,29,11146708,6885,0,1769650164,13177.320661459999,30364.545417539994,53297.18319 2026-01-29,01:29:26.000,29,11146674,6925,0,1769650165,13177.408233489994,31286.881783260003,53297.16222864 2026-01-29,01:29:27.000,29,11146744,6965,0,1769650166,13177.47559658999,25752.003595079994,53297.10633168001 2026-01-29,01:29:29.000,29,11146752,6725,0,1769650168,13177.670949579995,33131.49812166,53297.05043472 2026-01-29,01:29:30.000,29,11146779,7245,0,1769650169,13177.81914839999,32208.88683987,53296.966589280004 2026-01-29,01:29:31.000,29,11146697,7285,0,1769650170,13177.913456739996,26212.875714480004,53296.987550640006 2026-01-29,01:29:32.000,29,11146673,7045,0,1769650171,13178.001028769992,26212.74178101,53297.0434476 2026-01-29,01:29:33.000,29,11146604,6605,0,1769650172,13178.129018660002,29902.425602129995,53297.00152488 2026-01-29,01:29:34.000,29,11146679,7205,0,1769650173,13178.250272240002,29441.06709276,53296.95960216001 2026-01-29,01:29:35.000,29,11146713,7085,0,1769650174,13178.337844269998,32208.294712949995,53296.85479536 2026-01-29,01:29:36.000,29,11146768,6725,0,1769650175,13178.418679989998,29902.023801720003,53296.87575672 2026-01-29,01:29:37.000,29,11146652,6765,0,1769650176,13178.553406189989,26673.27554217,53296.82684688 2026-01-29,01:29:38.000,29,11146660,6525,0,1769650177,13178.587087739994,24366.962336159995,53296.72204008001 2026-01-29,01:29:40.000,29,11146667,7085,0,1769650179,13178.74202287,30362.56461201,53296.631207520004 2026-01-29,01:29:41.000,29,11146679,7285,0,1769650180,13178.80264966,25750.107379110006,53296.56133632 2026-01-29,01:29:42.000,29,11146786,6525,0,1769650181,13178.90369431,28517.306802780004,53296.62422040001 2026-01-29,01:29:43.000,29,11146737,7205,0,1769650182,13178.97779371999,20215.144601370004,53296.533387840005 2026-01-29,01:29:44.000,29,11146758,6805,0,1769650183,13179.051893129996,26672.063091810007,53296.4495424 2026-01-29,01:29:45.000,29,11146741,6965,0,1769650184,13179.099047299991,29439.14268027,53296.3796712 2026-01-29,01:29:46.000,29,11146670,6885,0,1769650185,13179.179883019991,25288.051005870002,53296.33774848001 2026-01-29,01:29:47.000,29,11146658,6885,0,1769650186,13179.227037190001,27132.688491659996,53296.316787120006 2026-01-29,01:29:48.000,29,11146680,6845,0,1769650187,13179.260718739992,22059.140616329998,53296.21896744001 2026-01-29,01:29:49.000,29,11146771,7445,0,1769650188,13179.341554459992,30360.77413299,53296.16307048 2026-01-29,01:29:51.000,29,11146756,7045,0,1769650190,13179.368499700002,32205.150800970005,53296.04428944 2026-01-29,01:29:52.000,29,11146748,6645,0,1769650191,13179.415653869997,31743.792291599995,53295.95345688001 2026-01-29,01:29:53.000,29,11146701,7205,0,1769650192,13179.449335420002,26209.005742110006,53295.87659856 2026-01-29,01:29:54.000,29,11146541,7165,0,1769650193,13179.489753280002,30820.856749829996,53295.813714480006 2026-01-29,01:29:55.000,29,11146704,6365,0,1769650194,13179.476280659997,28514.529445559994,53295.79974024 2026-01-29,01:29:56.000,29,11146684,6925,0,1769650195,13179.489753280002,25747.14674451,53295.72288192 2026-01-29,01:29:57.000,29,11146654,6685,0,1769650196,13179.483016969993,26208.10345347,53295.58313952 2026-01-29,01:29:58.000,29,11146576,6685,0,1769650197,13179.408917560002,26669.187046770006,53295.68794632001 2026-01-29,01:29:59.000,29,11146775,7405,0,1769650198,13179.395444939997,27130.136706599995,53295.52025544001 2026-01-29,01:30:00.000,29,11146641,7405,0,1769650199,13179.368499700002,28513.65535344,53295.49929408001 2026-01-29,01:30:02.000,29,11146680,6685,0,1769650201,13179.247246120001,26668.62311637,53295.34557744 2026-01-29,01:30:03.000,29,11146615,7205,0,1769650202,13179.240509809992,31280.643303210003,53295.359551680005 2026-01-29,01:30:04.000,29,11146677,6965,0,1769650203,13179.200091949991,26668.47508464,53295.26871912 2026-01-29,01:30:05.000,29,11146714,6725,0,1769650204,13179.173146709996,26207.405589600006,53295.191860800005 2026-01-29,01:30:06.000,29,11146717,7085,0,1769650205,13179.213564569996,30358.285790099995,53295.25474488001 2026-01-29,01:30:07.000,29,11146595,7165,0,1769650206,13179.240509809992,30358.22939706,53295.2267964 2026-01-29,01:30:08.000,29,11146643,7165,0,1769650207,13179.294400289997,26668.742951580003,53295.2267964 2026-01-29,01:30:09.000,29,11146728,6765,0,1769650208,13179.368499700002,27591.248496419998,53295.18487368001 2026-01-29,01:30:10.000,29,11146640,6565,0,1769650209,13179.395444939997,25285.35823821,53295.142950960006 2026-01-29,01:30:11.000,29,11146724,6885,0,1769650210,13179.476280659997,34970.58089301,53295.08705400001 2026-01-29,01:30:13.000,29,11146643,7365,0,1769650212,13179.590797929988,32203.346223689994,53295.04513128001 2026-01-29,01:30:14.000,29,11146722,6885,0,1769650213,13179.705315199993,33586.935361829994,53295.024169920005 2026-01-29,01:30:15.000,29,11146544,6885,0,1769650214,13179.772678299989,27591.22734903,53295.073079760004 2026-01-29,01:30:16.000,29,11146644,6885,0,1769650215,13179.846777709994,28513.465026930004,53294.954298720004 2026-01-29,01:30:17.000,29,11146668,6525,0,1769650216,13179.89393187999,36353.627248139994,53294.926350240006 2026-01-29,01:30:18.000,29,11146709,7325,0,1769650217,13180.05560331999,32202.514426349997,53294.926350240006 2026-01-29,01:30:19.000,29,11146665,7045,0,1769650218,13180.09602117999,34969.49532699,53294.83551768 2026-01-29,01:30:20.000,29,11146733,6925,0,1769650219,13180.18359321,34508.00993328,53294.82154344 2026-01-29,01:30:21.000,29,11146704,6845,0,1769650220,13180.230747379996,26667.290830800004,53294.75167224001 2026-01-29,01:30:22.000,29,11146652,6765,0,1769650221,13180.331792029996,30817.77628002,53294.68180104001 2026-01-29,01:30:24.000,29,11146695,7205,0,1769650223,13180.399155129991,33584.362429379995,53294.68180104001 2026-01-29,01:30:25.000,29,11146634,6645,0,1769650224,13180.426100370001,31739.393634480002,53294.73071088001 2026-01-29,01:30:26.000,29,11146650,7005,0,1769650225,13180.473254539997,27588.414746160008,53294.618916960004 2026-01-29,01:30:27.000,29,11146680,6685,0,1769650226,13180.473254539997,29894.171070900004,53294.60494272 2026-01-29,01:30:28.000,29,11146704,6725,0,1769650227,13180.533881329997,24820.98975033,53294.62590408 2026-01-29,01:30:29.000,29,11146688,6845,0,1769650228,13180.533881329997,30355.120730730006,53294.56302000001 2026-01-29,01:30:30.000,29,11146673,7125,0,1769650229,13180.554090259997,27126.739025939998,53294.67481392 2026-01-29,01:30:31.000,29,11146706,6685,0,1769650230,13180.594508119997,30816.204324029997,53294.639878320006 2026-01-29,01:30:32.000,29,11146643,7205,0,1769650231,13180.634925979997,31738.46314932,53294.57699424 2026-01-29,01:30:33.000,29,11146728,6925,0,1769650232,13180.655134909997,28510.032100619996,53294.58398136001 2026-01-29,01:30:35.000,29,11146641,7445,0,1769650234,13180.695552769997,25742.7974313,53294.618916960004 2026-01-29,01:30:36.000,29,11146691,7285,0,1769650235,13180.742706939993,31277.00595213,53294.58398136001 2026-01-29,01:30:37.000,29,11146722,6605,0,1769650236,13180.735970629998,26203.916270250003,53294.53507152 2026-01-29,01:30:38.000,29,11146670,6725,0,1769650237,13180.756179559998,30815.732032319997,53294.57699424 2026-01-29,01:30:39.000,29,11146630,6885,0,1769650238,13180.796597419998,25742.628252180002,53294.56302000001 2026-01-29,01:30:40.000,29,11146622,6885,0,1769650239,13180.850487899988,28509.595054560006,53294.54205864001 2026-01-29,01:30:41.000,29,11146699,7445,0,1769650240,13180.823542659993,29431.762241160002,53294.62590408 2026-01-29,01:30:42.000,29,11146625,7005,0,1769650241,13180.789861109988,30815.245642349997,53294.56302000001 2026-01-29,01:30:43.000,29,11146722,6605,0,1769650242,13180.810070039988,28509.17210676,53294.66083968001 2026-01-29,01:30:44.000,29,11146766,6605,0,1769650243,13180.830278969988,29431.226507280007,53294.54904576 2026-01-29,01:30:46.000,29,11146672,6765,0,1769650245,13180.769652180003,30352.97074608,53294.55603288 2026-01-29,01:30:47.000,29,11146699,7165,0,1769650246,13180.756179559998,30352.688780879995,53294.5979556 2026-01-29,01:30:48.000,29,11146693,7085,0,1769650247,13180.742706939993,27124.33527261,53294.64686544 2026-01-29,01:30:49.000,29,11146811,7085,0,1769650248,13180.715761699998,26201.632352130007,53294.590968480006 2026-01-29,01:30:50.000,29,11146688,6725,0,1769650249,13180.709025390002,32657.782487400007,53294.60494272 2026-01-29,01:30:51.000,29,11146625,7285,0,1769650250,13180.715761699998,29429.471273910007,53294.56302000001 2026-01-29,01:30:52.000,29,11146698,6805,0,1769650251,13180.695552769997,21128.295950700005,53294.5979556 2026-01-29,01:30:53.000,29,11146783,7085,0,1769650252,13180.682080149993,29890.505523300002,53294.71673664 2026-01-29,01:30:54.000,29,11146760,6725,0,1769650253,13180.682080149993,27584.64346161,53294.64686544 2026-01-29,01:30:55.000,29,11146668,6765,0,1769650254,13180.661871219992,30351.701902679997,53294.74468512 2026-01-29,01:30:57.000,29,11146687,7165,0,1769650256,13180.587771810002,28968.38768061,53294.786607840004 2026-01-29,01:30:58.000,29,11146660,6645,0,1769650257,13180.493463469997,26662.744141949996,53294.87744040001 2026-01-29,01:30:59.000,29,11146731,7165,0,1769650258,13180.459781919992,32196.910367999997,53294.93333736 2026-01-29,01:31:00.000,29,11146719,7205,0,1769650259,13180.358737269991,29891.16109239,53295.073079760004 2026-01-29,01:31:01.000,29,11146630,6925,0,1769650260,13180.358737269991,29430.126843000005,53295.121989600004 2026-01-29,01:31:02.000,29,11146695,7365,0,1769650261,13180.26442893,29430.20438343,53295.18487368001 2026-01-29,01:31:03.000,29,11146640,6885,0,1769650262,13180.25769261999,26663.392661909995,53295.27570624 2026-01-29,01:31:04.000,29,11146729,7365,0,1769650263,13180.210538449996,27585.9334524,53295.37352592 2026-01-29,01:31:05.000,29,11146724,6725,0,1769650264,13180.170120589995,28047.136880909995,53295.35256456001 2026-01-29,01:31:06.000,29,11146715,7205,0,1769650265,13180.15664796999,31275.504487440005,53295.48531984 2026-01-29,01:31:08.000,29,11146685,7085,0,1769650267,13180.13643903999,28508.54473419,53295.625062240004 2026-01-29,01:31:09.000,29,11146716,6805,0,1769650268,13180.12296642,30353.358448230007,53295.72288192 2026-01-29,01:31:10.000,29,11146727,7325,0,1769650269,13180.170120589995,27586.285908899998,53295.764804640006 2026-01-29,01:31:11.000,29,11146692,6885,0,1769650270,13180.12296642,34965.16716117,53295.90454704001 2026-01-29,01:31:12.000,29,11146689,7005,0,1769650271,13180.12296642,26663.935444920004,53295.91852128 2026-01-29,01:31:13.000,29,11146691,7005,0,1769650272,13180.109493799995,32198.080523580007,53295.98839248 2026-01-29,01:31:14.000,29,11146676,6765,0,1769650273,13180.14317535,29431.071426420007,53296.08621216 2026-01-29,01:31:15.000,29,11146706,6284,0,1769650274,13180.18359321,27586.307056289996,53296.128134880004 2026-01-29,01:31:16.000,29,11146736,6565,0,1769650275,13180.26442893,25741.570882679996,53296.30281288 2026-01-29,01:31:17.000,29,11146733,7285,0,1769650276,13180.291374169996,33581.493433469994,53296.267877280006 2026-01-29,01:31:19.000,29,11146753,6925,0,1769650278,13180.446309300001,27586.11672978,53296.47749088001 2026-01-29,01:31:20.000,29,11146763,7165,0,1769650279,13180.527145020002,30353.182219979994,53296.54736208 2026-01-29,01:31:21.000,29,11146810,6725,0,1769650280,13180.648398600002,31736.637424650005,53296.582297680005 2026-01-29,01:31:22.000,29,11146659,7085,0,1769650281,13180.655134909997,33581.4299913,53296.79191128001 2026-01-29,01:31:23.000,29,11146802,6685,0,1769650282,13180.695552769997,28969.748162699994,53296.749988560005 2026-01-29,01:31:24.000,29,11146592,6805,0,1769650283,13180.776388489998,30353.28795693,53296.9037052 2026-01-29,01:31:25.000,29,11146745,7205,0,1769650284,13180.776388489998,28969.755211829994,53297.02248624 2026-01-29,01:31:26.000,29,11146684,6925,0,1769650285,13180.796597419998,34042.73915676,53297.12729304001 2026-01-29,01:31:27.000,29,11146729,7165,0,1769650286,13180.762915869993,29892.211412760007,53297.21113848 2026-01-29,01:31:28.000,29,11146715,7205,0,1769650287,13180.749443250003,32659.28395209,53297.23209984 2026-01-29,01:31:30.000,29,11146810,6685,0,1769650289,13180.634925979997,29431.043229899995,53297.48363616001 2026-01-29,01:31:31.000,29,11146759,7484,0,1769650290,13180.506936090002,26202.788409450004,53297.53254600001 2026-01-29,01:31:32.000,29,11146743,7045,0,1769650291,13180.432836679996,28508.53768506,53297.63036568001 2026-01-29,01:31:33.000,29,11146762,6805,0,1769650292,13180.250956309996,26663.794462320002,53297.6722884 2026-01-29,01:31:34.000,29,11146729,7125,0,1769650293,13180.10275749,27124.856908229995,53297.83997928 2026-01-29,01:31:35.000,29,11146755,7005,0,1769650294,13179.947822359994,25741.169082270004,53297.91683760001 2026-01-29,01:31:36.000,29,11146744,6725,0,1769650295,13179.745733059994,26663.51249712,53297.93779896001 2026-01-29,01:31:37.000,29,11146773,7045,0,1769650296,13179.536907449998,27585.679683719995,53298.04959288 2026-01-29,01:31:38.000,29,11146695,7005,0,1769650297,13179.415653869997,29891.576991060007,53298.1264512 2026-01-29,01:31:39.000,29,11146757,7085,0,1769650298,13179.260718739992,29430.3383169,53298.23824512 2026-01-29,01:31:41.000,29,11146683,7045,0,1769650300,13178.88348538,26663.145942360003,53298.377987520005 2026-01-29,01:31:42.000,29,11146767,7205,0,1769650301,13178.69486869999,35886.67172955,53298.41292312 2026-01-29,01:31:43.000,29,11146684,6365,0,1769650302,13178.459097849998,31274.947606169997,53298.545678400005 2026-01-29,01:31:44.000,29,11146698,6685,0,1769650303,13178.283953789993,28969.05029883,53298.62253672 2026-01-29,01:31:45.000,29,11146809,7085,0,1769650304,13178.122282349992,30352.583043930004,53298.62952384 2026-01-29,01:31:46.000,29,11146805,7285,0,1769650305,13177.913456739996,28507.825722930007,53298.74830488 2026-01-29,01:31:47.000,29,11146794,6645,0,1769650306,13177.711367439995,30352.491405239998,53298.74830488 2026-01-29,01:31:48.000,29,11146782,6885,0,1769650307,13177.4823329,34503.012100110005,53298.83913744 2026-01-29,01:31:49.000,29,11146759,7285,0,1769650308,13177.300452529998,31736.003002950005,53298.8950344 2026-01-29,01:31:50.000,29,11146682,6925,0,1769650309,13177.125308469993,27124.278879570003,53298.95791848 2026-01-29,01:31:52.000,29,11146728,6725,0,1769650311,13176.748075110001,25740.73908534,53299.06272528 2026-01-29,01:31:53.000,29,11146724,6525,0,1769650312,13176.55945842999,25279.59204987,53299.13259648 2026-01-29,01:31:54.000,29,11146663,7165,0,1769650313,13176.33716019999,24818.416817880003,53299.19548056 2026-01-29,01:31:55.000,29,11146717,7125,0,1769650314,13176.182225069999,32658.33231954,53299.30727448001 2026-01-29,01:31:56.000,29,11146724,6645,0,1769650315,13175.993608389988,27585.588045030003,53299.29330024 2026-01-29,01:31:57.000,29,11146697,7125,0,1769650316,13175.778046469997,27124.412813040006,53299.30727448001 2026-01-29,01:31:58.000,29,11146697,7325,0,1769650317,13175.650056580002,29430.401759069995,53299.37714568001 2026-01-29,01:31:59.000,29,11146772,6685,0,1769650318,13175.441230969991,28969.261772729995,53299.5588108 2026-01-29,01:32:00.000,29,11146527,7205,0,1769650319,13175.232405359995,31736.3907051,53299.57977216 2026-01-29,01:32:01.000,29,11146786,6885,0,1769650320,13175.05726129999,30814.174174590007,53299.600733520005 2026-01-29,01:32:03.000,29,11146648,6885,0,1769650322,13174.646346389993,33581.43704043,53299.80336 2026-01-29,01:32:04.000,29,11146738,6805,0,1769650323,13174.518356499997,28508.664569400004,53299.817334240004 2026-01-29,01:32:05.000,29,11146716,6965,0,1769650324,13174.329739820001,28047.588025229998,53299.79637288 2026-01-29,01:32:06.000,29,11146786,6725,0,1769650325,13174.195013619996,26664.076427520005,53299.91515392 2026-01-29,01:32:07.000,29,11146680,6645,0,1769650326,13174.053551109995,32659.502475119996,53300.054896320005 2026-01-29,01:32:08.000,29,11146696,6645,0,1769650327,13173.91882490999,27586.624267139996,53300.09681904001 2026-01-29,01:32:09.000,29,11146735,7205,0,1769650328,13173.811043949994,31737.433976340006,53300.18066448 2026-01-29,01:32:10.000,29,11146750,6565,0,1769650329,13173.709999299994,26664.478227929998,53300.27848416 2026-01-29,01:32:11.000,29,11146739,7165,0,1769650330,13173.622427269998,29431.515521609996,53300.27848416 2026-01-29,01:32:12.000,29,11146720,6525,0,1769650331,13173.602218339998,27125.660509049994,53300.341368240006 2026-01-29,01:32:14.000,29,11146768,6605,0,1769650333,13173.420337969997,24819.90418431,53300.4671364 2026-01-29,01:32:15.000,29,11146788,6685,0,1769650334,13173.447283209993,28048.067366069998,53300.5370076 2026-01-29,01:32:16.000,29,11146774,6845,0,1769650335,13173.400129039997,29892.859932720006,53300.676750000006 2026-01-29,01:32:17.000,29,11146653,6965,0,1769650336,13173.433810590002,32198.771338320003,53300.71867272001 2026-01-29,01:32:18.000,29,11146845,6885,0,1769650337,13173.433810590002,25281.135809340005,53300.774569680005 2026-01-29,01:32:19.000,29,11146778,6605,0,1769650338,13173.501173689998,30815.400723209998,53300.88636360001 2026-01-29,01:32:20.000,29,11146802,6525,0,1769650339,13173.494437380003,31737.793481970002,53300.93527344001 2026-01-29,01:32:21.000,29,11146705,7285,0,1769650340,13173.534855239988,26664.830684429995,53300.97719616 2026-01-29,01:32:22.000,29,11146761,7365,0,1769650341,13173.555064169988,28970.840777849997,53301.08899008 2026-01-29,01:32:23.000,29,11146707,7125,0,1769650342,13173.656108819989,27126.330176400006,53301.14488704 2026-01-29,01:32:25.000,29,11146741,7125,0,1769650344,13173.696526679989,30354.782372489994,53301.45232032 2026-01-29,01:32:26.000,29,11146787,7325,0,1769650345,13173.81778025999,27587.815570110004,53301.4103976 2026-01-29,01:32:27.000,29,11146782,6645,0,1769650346,13173.87840704999,33122.18622093,53301.59904984 2026-01-29,01:32:28.000,29,11146770,6885,0,1769650347,13173.94577015,29432.868954570004,53301.66892104 2026-01-29,01:32:29.000,29,11146780,6324,0,1769650348,13174.00639694,29433.016986300005,53301.74577936 2026-01-29,01:32:30.000,29,11146769,7205,0,1769650349,13174.10744159,29433.07337934,53301.76674072 2026-01-29,01:32:31.000,29,11146767,7245,0,1769650350,13174.14112313999,28049.66046945,53301.85757328 2026-01-29,01:32:32.000,29,11146793,7165,0,1769650351,13174.20848624,25743.847751670008,53301.97635432 2026-01-29,01:32:33.000,29,11146662,6725,0,1769650352,13174.282585649991,31278.013977719995,53302.08814824001 2026-01-29,01:32:34.000,29,11146761,7365,0,1769650353,13174.296058269996,32661.673607160003,53302.116096720005 2026-01-29,01:32:36.000,29,11146723,6925,0,1769650355,13174.383630299992,30355.677612,53302.26282624 2026-01-29,01:32:37.000,29,11146717,7285,0,1769650356,13174.430784470002,33584.080464180006,53302.29776184 2026-01-29,01:32:38.000,29,11146775,7085,0,1769650357,13174.464466019992,28972.0743756,53302.40955576 2026-01-29,01:32:39.000,29,11146754,6765,0,1769650358,13174.410575540001,28972.053228210003,53302.44449136001 2026-01-29,01:32:40.000,29,11146775,7205,0,1769650359,13174.356685059996,30816.852843989996,53302.598208 2026-01-29,01:32:41.000,29,11146647,7205,0,1769650360,13174.309530890001,30816.754156170005,53302.59122088001 2026-01-29,01:32:42.000,29,11146854,6605,0,1769650361,13174.302794579991,25743.713818200005,53302.71000192001 2026-01-29,01:32:43.000,29,11146753,7125,0,1769650362,13174.195013619996,30355.68466113,53302.689040560006 2026-01-29,01:32:44.000,29,11146715,7165,0,1769650363,13174.08049634999,28049.745059010005,53302.72397616 2026-01-29,01:32:45.000,29,11146751,6965,0,1769650364,13173.992924319995,27127.472135460004,53302.87769280001 2026-01-29,01:32:47.000,29,11146756,6805,0,1769650366,13173.696526679989,26205.311997990008,53302.884679920004 2026-01-29,01:32:48.000,29,11146780,6725,0,1769650367,13173.548327859993,28972.490274270007,53302.97551248001 2026-01-29,01:32:49.000,29,11146815,7205,0,1769650368,13173.413601660002,25744.164962519993,53302.905641280006 2026-01-29,01:32:50.000,29,11146709,7085,0,1769650369,13173.285611769992,26666.663458230003,53302.94057688 2026-01-29,01:32:51.000,29,11146708,6965,0,1769650370,13173.130676640001,27127.944427170005,53302.96852536 2026-01-29,01:32:52.000,29,11146805,7325,0,1769650371,13173.02963199,29433.905176679997,53302.954551120005 2026-01-29,01:32:53.000,29,11146708,6565,0,1769650372,13172.88816948,27589.084413510005,53302.89865416001 2026-01-29,01:32:54.000,29,11146815,7205,0,1769650373,13172.74670697,32201.062305569998,53302.96153824 2026-01-29,01:32:55.000,29,11146742,6725,0,1769650374,13172.66587125,27127.972623690002,53302.94057688 2026-01-29,01:32:56.000,29,11146783,7205,0,1769650375,13172.531145049994,32662.265734080007,53302.905641280006 2026-01-29,01:32:58.000,29,11146766,6565,0,1769650377,13172.295374199988,34045.80552831,53302.835770080004 2026-01-29,01:32:59.000,29,11146761,7085,0,1769650378,13172.167384309992,29894.988769980002,53302.786860240005 2026-01-29,01:33:00.000,29,11146772,6445,0,1769650379,13171.958558699997,22977.09947232,53302.76589888 2026-01-29,01:33:01.000,29,11146741,7405,0,1769650380,13171.79015095,33123.257688690006,53302.65410496 2026-01-29,01:33:02.000,29,11146704,6365,0,1769650381,13171.6891063,28050.083417250004,53302.64711784 2026-01-29,01:33:03.000,29,11146695,7125,0,1769650382,13171.52069854999,33584.242594170006,53302.56327240001 2026-01-29,01:33:04.000,29,11146708,6565,0,1769650383,13171.385972349999,28972.25060385,53302.521349680006 2026-01-29,01:33:05.000,29,11146738,6885,0,1769650384,13171.257982459989,26666.177068260004,53302.47942696 2026-01-29,01:33:06.000,29,11146730,7125,0,1769650385,13171.096311019988,27127.260661559994,53302.32571032001 2026-01-29,01:33:07.000,29,11146744,6765,0,1769650386,13170.914430650002,31277.80955295,53302.283787600005 2026-01-29,01:33:09.000,29,11146704,6765,0,1769650388,13170.671923490001,24359.87796051,53302.03225128 2026-01-29,01:33:10.000,29,11146698,7045,0,1769650389,13170.55066991,32199.878051730004,53302.01128992001 2026-01-29,01:33:11.000,29,11146636,6925,0,1769650390,13170.42941633,24820.820571210003,53302.01128992001 2026-01-29,01:33:12.000,29,11146711,7125,0,1769650391,13170.36878954,29432.657480669994,53301.87154752001 2026-01-29,01:33:13.000,29,11146709,7085,0,1769650392,13170.24753596,28510.257672780004,53301.90648312 2026-01-29,01:33:14.000,29,11146773,7005,0,1769650393,13170.24079964999,30816.133832730004,53301.76674072 2026-01-29,01:33:15.000,29,11146767,7045,0,1769650394,13170.133018689994,32199.680676090007,53301.74577936 2026-01-29,01:33:16.000,29,11146720,7005,0,1769650395,13170.038710349989,27587.991798360003,53301.6898824 2026-01-29,01:33:17.000,29,11146731,7045,0,1769650396,13169.937665699988,32661.102627629996,53301.64795968 2026-01-29,01:33:18.000,29,11146782,6725,0,1769650397,13169.863566289998,29432.868954570004,53301.55712712001 2026-01-29,01:33:20.000,29,11146712,6605,0,1769650399,13169.829884739993,31739.203307970005,53301.494243040004 2026-01-29,01:33:21.000,29,11146791,7365,0,1769650400,13169.823148429998,29433.38354106,53301.40341048 2026-01-29,01:33:22.000,29,11146779,7005,0,1769650401,13169.789466879993,27127.648363710003,53301.34052640001 2026-01-29,01:33:23.000,29,11146820,6685,0,1769650402,13169.749049019993,29894.953524330005,53301.445333200005 2026-01-29,01:33:24.000,29,11146709,7165,0,1769650403,13169.728840089992,34045.876019610005,53301.24969384001 2026-01-29,01:33:25.000,29,11146698,6925,0,1769650404,13169.674949610002,29895.34122648,53301.228732480005 2026-01-29,01:33:26.000,29,11146824,6765,0,1769650405,13169.681685919997,29434.243534919995,53301.17283552001 2026-01-29,01:33:27.000,29,11146841,7205,0,1769650406,13169.674949610002,30817.93841001,53301.20777112 2026-01-29,01:33:28.000,29,11146807,7165,0,1769650407,13169.621059129997,31279.275771989996,53301.0959772 2026-01-29,01:33:29.000,29,11146734,6525,0,1769650408,13169.621059129997,25283.870871780004,53301.03309312001 2026-01-29,01:33:31.000,29,11146760,6845,0,1769650410,13169.533487100001,32663.118678810002,53300.9212992 2026-01-29,01:33:32.000,29,11146780,6605,0,1769650411,13169.506541859992,26667.65033643,53300.87937648 2026-01-29,01:33:33.000,29,11146764,6605,0,1769650412,13169.493069240001,32201.943446820005,53300.851428 2026-01-29,01:33:34.000,29,11146787,7125,0,1769650413,13169.439178759996,32663.111629680003,53300.76758256001 2026-01-29,01:33:35.000,29,11146708,6725,0,1769650414,13169.432442450001,33585.525535830006,53300.63482728 2026-01-29,01:33:36.000,29,11146741,7285,0,1769650415,13169.425706139991,34046.56683435,53300.59290456 2026-01-29,01:33:37.000,29,11146722,6725,0,1769650416,13169.41223352,31740.606084839994,53300.52303336 2026-01-29,01:33:38.000,29,11146717,7085,0,1769650417,13169.344870419991,25283.828577000007,53300.46014928001 2026-01-29,01:33:39.000,29,11146796,6645,0,1769650418,13169.25056208,27589.683589559994,53300.48111064001 2026-01-29,01:33:40.000,29,11146755,7005,0,1769650419,13169.27077101,29434.532549249998,53300.29944552 2026-01-29,01:33:42.000,29,11146819,6925,0,1769650421,13169.317925179996,30356.95350453,53300.222587200005 2026-01-29,01:33:43.000,29,11146853,7205,0,1769650422,13169.22361683999,23900.225340599995,53300.21560008001 2026-01-29,01:33:44.000,29,11146782,6685,0,1769650423,13169.25056208,25744.862826390003,53300.04092208 2026-01-29,01:33:45.000,29,11146714,6725,0,1769650424,13169.317925179996,28512.097495709997,53300.04092208 2026-01-29,01:33:46.000,29,11146754,6845,0,1769650425,13169.31118887,27589.648343909997,53299.86624408 2026-01-29,01:33:47.000,29,11146764,6605,0,1769650426,13169.3313978,29434.462057950004,53299.85226984 2026-01-29,01:33:48.000,29,11146785,7165,0,1769650427,13169.398760899996,33123.99079821,53299.65663048 2026-01-29,01:33:49.000,29,11146722,6605,0,1769650428,13169.39202459,29434.412714039994,53299.60772064 2026-01-29,01:33:50.000,29,11146749,7045,0,1769650429,13169.493069240001,31279.141838519994,53299.4190684 2026-01-29,01:33:51.000,29,11146745,7205,0,1769650430,13169.466123999991,31279.099543739998,53299.35618432001 2026-01-29,01:33:53.000,29,11146730,6685,0,1769650432,13169.506541859992,30356.516458469996,53299.167532080006 2026-01-29,01:33:54.000,29,11146659,7205,0,1769650433,13169.594113890002,25283.25759747,53299.12560936 2026-01-29,01:33:55.000,29,11146804,6605,0,1769650434,13169.520014479996,27589.112610030003,53298.94394424001 2026-01-29,01:33:56.000,29,11146746,6845,0,1769650435,13169.506541859992,30356.14990371,53298.80420184001 2026-01-29,01:33:57.000,29,11146706,6685,0,1769650436,13169.466123999991,29894.85483651,53298.67144656 2026-01-29,01:33:58.000,29,11146799,7045,0,1769650437,13169.425706139991,29894.826639990002,53298.61554960001 2026-01-29,01:33:59.000,29,11146771,7125,0,1769650438,13169.398760899996,28049.900139870006,53298.46882008001 2026-01-29,01:34:00.000,29,11146765,7165,0,1769650439,13169.32466148999,27588.696711359997,53298.35702616 2026-01-29,01:34:01.000,29,11146690,7045,0,1769650440,13169.3313978,33583.98177636,53298.23125800001 2026-01-29,01:34:02.000,29,11146772,6525,0,1769650441,13169.297716249996,27588.442942680005,53298.09850272 2026-01-29,01:34:04.000,29,11146746,6885,0,1769650443,13169.196671599995,28972.003884300007,53297.881902 2026-01-29,01:34:05.000,29,11146717,7484,0,1769650444,13169.18993529,26204.92429584,53297.874914880005 2026-01-29,01:34:06.000,29,11146739,7205,0,1769650445,13169.22361683999,27127.34525112,53297.74914672001 2026-01-29,01:34:07.000,29,11146743,7205,0,1769650446,13169.196671599995,32200.41378561,53297.58145584001 2026-01-29,01:34:08.000,29,11146767,7205,0,1769650447,13169.176462669995,28049.871943349994,53297.47664904 2026-01-29,01:34:09.000,29,11146742,6685,0,1769650448,13169.21014422,27127.51443024,53297.39979072 2026-01-29,01:34:10.000,29,11146740,6605,0,1769650449,13169.21014422,31739.471174909995,53297.37882936 2026-01-29,01:34:11.000,29,11146755,7205,0,1769650450,13169.196671599995,28049.94243465,53297.18319 2026-01-29,01:34:12.000,29,11146712,6605,0,1769650451,13169.115835879995,28049.991778559997,53297.12030592 2026-01-29,01:34:13.000,29,11146767,7125,0,1769650452,13169.16299004999,29894.756148689994,53297.05742184001 2026-01-29,01:34:15.000,29,11146767,6885,0,1769650454,13169.055209089995,30356.037117629996,53296.9037052 2026-01-29,01:34:16.000,29,11146720,6725,0,1769650455,13169.06194539999,32200.815586020006,53296.81287264001 2026-01-29,01:34:17.000,29,11146686,6605,0,1769650456,13169.014791229994,33123.16605,53296.77793704 2026-01-29,01:34:18.000,29,11146709,7005,0,1769650457,13168.954164439994,28050.055220730006,53296.67313024001 2026-01-29,01:34:19.000,29,11146780,6685,0,1769650458,13168.933955509994,31278.45102378,53296.51242648 2026-01-29,01:34:20.000,29,11146731,7125,0,1769650459,13168.974373369994,27127.782297180005,53296.44255528 2026-01-29,01:34:21.000,29,11146701,7165,0,1769650460,13168.880065029989,26666.592966929995,53296.33774848001 2026-01-29,01:34:22.000,29,11146738,6365,0,1769650461,13168.846383479999,33584.425871550004,53296.2049932 2026-01-29,01:34:23.000,29,11146731,7205,0,1769650462,13168.846383479999,33123.31408173,53296.128134880004 2026-01-29,01:34:24.000,29,11146719,7125,0,1769650463,13168.839647169989,31278.620202899998,53296.00935384 2026-01-29,01:34:26.000,29,11146771,7325,0,1769650465,13168.853119789994,32662.32917625,53295.792753120004 2026-01-29,01:34:27.000,29,11146727,7085,0,1769650466,13168.832910859994,30356.389574130008,53295.7508304 2026-01-29,01:34:28.000,29,11146743,7085,0,1769650467,13168.893537649994,35429.59909122001,53295.73685616001 2026-01-29,01:34:29.000,29,11146784,6685,0,1769650468,13168.94069181999,26205.847731870002,53295.611088 2026-01-29,01:34:30.000,29,11146748,6805,0,1769650469,13168.98784599,28050.654396779995,53295.5412168 2026-01-29,01:34:31.000,29,11146663,7005,0,1769650470,13169.02826385,20210.478077310006,53295.47134560001 2026-01-29,01:34:32.000,29,11146698,6645,0,1769650471,13169.08215432999,29434.391566649996,53295.35256456001 2026-01-29,01:34:33.000,29,11146665,6965,0,1769650472,13169.10236325999,26206.164942720003,53295.32461608 2026-01-29,01:34:34.000,29,11146717,6925,0,1769650473,13169.14951743,29434.694679239998,53295.2267964 2026-01-29,01:34:35.000,29,11146759,7045,0,1769650474,13169.21014422,32201.950495950005,53295.11500248001 2026-01-29,01:34:37.000,29,11146740,6525,0,1769650476,13169.344870419991,30818.608077359997,53295.024169920005 2026-01-29,01:34:38.000,29,11146676,6925,0,1769650477,13169.39202459,28051.472095859994,53294.99622144001 2026-01-29,01:34:39.000,29,11146739,7125,0,1769650478,13169.493069240001,26206.84870833,53294.86346616 2026-01-29,01:34:40.000,29,11146777,7045,0,1769650479,13169.580641269997,31741.33919436,53294.8425048 2026-01-29,01:34:41.000,29,11146768,6725,0,1769650480,13169.634531750002,28051.817503230006,53294.82154344 2026-01-29,01:34:42.000,29,11146765,7045,0,1769650481,13169.688422229992,35431.065310260004,53294.80058208001 2026-01-29,01:34:43.000,29,11146709,7325,0,1769650482,13169.742312709997,26668.432789860002,53294.737698000004 2026-01-29,01:34:44.000,29,11146832,6685,0,1769650483,13169.789466879993,27129.678513150007,53294.69577528 2026-01-29,01:34:45.000,29,11146885,7045,0,1769650484,13169.850093669993,30358.173004020005,53294.66083968001 2026-01-29,01:34:46.000,29,11146726,6605,0,1769650485,13169.877038909988,30358.24349532,53294.65385256 2026-01-29,01:34:48.000,29,11146826,6605,0,1769650487,13169.964610939998,28052.332089720003,53294.618916960004 2026-01-29,01:34:49.000,29,11146713,7045,0,1769650488,13169.998292489989,33586.73798619,53294.55603288 2026-01-29,01:34:50.000,29,11146750,6525,0,1769650489,13170.018501419989,26207.560670460007,53294.54205864001 2026-01-29,01:34:51.000,29,11146716,6765,0,1769650490,13170.058919279989,29435.921227860003,53294.521097280005 2026-01-29,01:34:52.000,29,11146701,7285,0,1769650491,13170.106073449999,28974.724848480007,53294.50013592 2026-01-29,01:34:53.000,29,11146785,7005,0,1769650492,13170.133018689994,28513.436830410006,53294.43725184 2026-01-29,01:34:54.000,29,11146827,7165,0,1769650493,13170.11954606999,33125.471115509994,53294.40930336 2026-01-29,01:34:55.000,29,11146721,7045,0,1769650494,13170.13975499999,34970.10155217,53294.43026472 2026-01-29,01:34:56.000,29,11146698,6605,0,1769650495,13170.18017285999,33125.22439596,53294.37436776001 2026-01-29,01:34:57.000,29,11146767,6965,0,1769650496,13170.146491309999,28974.34419546,53294.26956096 2026-01-29,01:34:59.000,29,11146771,7045,0,1769650498,13170.099337139989,33586.04012232,53294.26257384 2026-01-29,01:35:00.000,29,11146751,7165,0,1769650499,13170.065655589999,32663.60506878,53294.26956096 2026-01-29,01:35:01.000,29,11146746,6765,0,1769650500,13170.052182969994,35430.741050280005,53294.24859960001 2026-01-29,01:35:02.000,29,11146755,7085,0,1769650501,13170.058919279989,29896.264662510002,53294.17174128 2026-01-29,01:35:03.000,29,11146713,6885,0,1769650502,13170.058919279989,27590.155881269995,53294.12283144 2026-01-29,01:35:04.000,29,11146747,7245,0,1769650503,13170.018501419989,28512.55568916,53294.10187008 2026-01-29,01:35:05.000,29,11146812,6725,0,1769650504,13169.984819869998,26667.6432873,53294.15077992 2026-01-29,01:35:06.000,29,11146770,6925,0,1769650505,13169.991556179993,26667.600992520005,53294.04597312 2026-01-29,01:35:07.000,29,11146778,6525,0,1769650506,13169.998292489989,29895.876960359994,53294.115844320004 2026-01-29,01:35:08.000,29,11146734,6565,0,1769650507,13169.978083559989,28973.434857689994,53294.05296024 2026-01-29,01:35:10.000,29,11146747,7085,0,1769650509,13169.957874629989,32201.710825529997,53294.03898600001 2026-01-29,01:35:11.000,29,11146650,6765,0,1769650510,13169.917456769988,29434.4973036,53294.018024640005 2026-01-29,01:35:12.000,29,11146742,6685,0,1769650511,13169.971347249993,26206.164942720003,53293.948153440004 2026-01-29,01:35:13.000,29,11146658,6445,0,1769650512,13169.991556179993,29895.6513882,53294.066934480004 2026-01-29,01:35:14.000,29,11146602,6805,0,1769650513,13170.011765109994,32201.555744669997,53294.1437928 2026-01-29,01:35:15.000,29,11146657,6245,0,1769650514,13170.099337139989,28050.957509369997,53294.115844320004 2026-01-29,01:35:16.000,29,11146627,7165,0,1769650515,13170.13975499999,26206.164942720003,53294.213664 2026-01-29,01:35:17.000,29,11146691,7045,0,1769650516,13170.15996392999,33124.230468630005,53294.24859960001 2026-01-29,01:35:18.000,29,11146603,7125,0,1769650517,13170.22732703,30357.164978429995,53294.1437928 2026-01-29,01:35:19.000,29,11146665,7285,0,1769650518,13170.28121750999,31279.642326750007,53294.27654808001 2026-01-29,01:35:21.000,29,11146644,6805,0,1769650520,13170.36878954,27590.360306040006,53294.40930336 2026-01-29,01:35:22.000,29,11146669,7085,0,1769650521,13170.44288894999,28051.634225849994,53294.36738064 2026-01-29,01:35:23.000,29,11146729,7045,0,1769650522,13170.516988359996,23900.895007950006,53294.388342 2026-01-29,01:35:24.000,29,11146641,6845,0,1769650523,13170.55066991,30819.087418199997,53294.521097280005 2026-01-29,01:35:25.000,29,11146674,6445,0,1769650524,13170.597824079996,29435.47713267,53294.50013592 2026-01-29,01:35:26.000,29,11146746,6765,0,1769650525,13170.63150563,32202.768195030003,53294.472187440006 2026-01-29,01:35:27.000,29,11146694,6685,0,1769650526,13170.719077659996,30357.954480989996,53294.54904576 2026-01-29,01:35:28.000,29,11146611,7125,0,1769650527,13170.826858619992,30819.164958630005,53294.54904576 2026-01-29,01:35:29.000,29,11146711,6084,0,1769650528,13170.927903269992,31280.396583659996,53294.570007120004 2026-01-29,01:35:30.000,29,11146728,6685,0,1769650529,13171.008738989993,28513.112570430007,53294.79359496 2026-01-29,01:35:32.000,29,11146682,5925,0,1769650531,13171.089574709993,30819.03807429,53294.926350240006 2026-01-29,01:35:33.000,29,11146736,5925,0,1769650532,13171.170410429993,28051.775208449995,53294.94731160001 2026-01-29,01:35:34.000,29,11146708,6805,0,1769650533,13171.237773529989,34047.33518952,53294.88442752 2026-01-29,01:35:35.000,29,11146684,6725,0,1769650534,13171.284927699999,28051.57783281,53294.89840176001 2026-01-29,01:35:36.000,29,11146504,6885,0,1769650535,13171.345554489999,31741.092474809993,53294.975260080006 2026-01-29,01:35:37.000,29,11146722,6485,0,1769650536,13171.42639021,29434.920251400006,53295.01718280001 2026-01-29,01:35:38.000,29,11146668,6525,0,1769650537,13171.50048961999,31740.824607870003,53295.121989600004 2026-01-29,01:35:39.000,29,11146692,6525,0,1769650538,13171.60153426999,31279.607081099995,53295.18487368001 2026-01-29,01:35:40.000,29,11146675,6925,0,1769650539,13171.635215819995,31279.628228489993,53295.121989600004 2026-01-29,01:35:41.000,29,11146687,7125,0,1769650540,13171.756469399996,34046.80650477001,53295.21282216001 2026-01-29,01:35:43.000,29,11146665,7125,0,1769650542,13171.837305119996,28973.893051139996,53295.34557744 2026-01-29,01:35:44.000,29,11146690,6405,0,1769650543,13171.870986670001,32202.33114897,53295.46435848 2026-01-29,01:35:45.000,29,11146612,6685,0,1769650544,13171.904668219991,31280.163962370003,53295.52025544001 2026-01-29,01:35:46.000,29,11146739,7325,0,1769650545,13171.985503939992,27590.677516890006,53295.55519104 2026-01-29,01:35:47.000,29,11146665,7005,0,1769650546,13172.005712869992,30357.989726640008,53295.71589480001 2026-01-29,01:35:48.000,29,11146729,7045,0,1769650547,13172.032658110002,28052.05717365,53295.8207016 2026-01-29,01:35:49.000,29,11146638,5884,0,1769650548,13172.093284900002,34047.88502166,53295.90454704001 2026-01-29,01:35:50.000,29,11146640,7005,0,1769650549,13172.153911690002,30819.644299470005,53295.92550840001 2026-01-29,01:35:51.000,29,11146607,7085,0,1769650550,13172.194329550002,31742.12869692,53296.00236672001 2026-01-29,01:35:52.000,29,11146710,6725,0,1769650551,13172.295374199988,30358.617099209994,53296.12114776001 2026-01-29,01:35:54.000,29,11146629,7205,0,1769650553,13172.55809028999,28052.804381430004,53296.3447356 2026-01-29,01:35:55.000,29,11146681,6365,0,1769650554,13172.62545339,29897.674488510005,53296.463516640004 2026-01-29,01:35:56.000,29,11146745,7245,0,1769650555,13172.733234349995,33126.21127416,53296.60325904001 2026-01-29,01:35:57.000,29,11146704,6885,0,1769650556,13172.80059744999,30358.849720500002,53296.56832344 2026-01-29,01:35:58.000,29,11146602,6765,0,1769650557,13172.86796055,35432.22841671,53296.80588552 2026-01-29,01:35:59.000,29,11146743,7245,0,1769650558,13172.96226888999,26669.328029369994,53296.80588552 2026-01-29,01:36:00.000,29,11146735,6565,0,1769650559,13173.022895679991,29897.73793068,53296.91069232001 2026-01-29,01:36:01.000,29,11146745,7285,0,1769650560,13173.103731399991,29897.618095469996,53297.06440896 2026-01-29,01:36:02.000,29,11146657,7165,0,1769650561,13173.177830809997,28975.11255063,53297.134280160004 2026-01-29,01:36:03.000,29,11146676,6885,0,1769650562,13173.231721290002,27130.284738329996,53297.2181256 2026-01-29,01:36:05.000,29,11146583,6485,0,1769650564,13173.346238559992,31742.262630390003,53297.30895816 2026-01-29,01:36:06.000,29,11146694,6805,0,1769650565,13173.413601660002,32203.494255419995,53297.44870056 2026-01-29,01:36:07.000,29,11146648,6685,0,1769650566,13173.501173689998,31281.087398400006,53297.53254600001 2026-01-29,01:36:08.000,29,11146623,7245,0,1769650567,13173.555064169988,27591.509314230003,53297.70023688001 2026-01-29,01:36:09.000,29,11146613,7325,0,1769650568,13173.608954649993,25746.730845840008,53297.72818536001 2026-01-29,01:36:10.000,29,11146638,6324,0,1769650569,13173.696526679989,31281.16493883,53297.77709520001 2026-01-29,01:36:11.000,29,11146694,6845,0,1769650570,13173.75715346999,32203.670483669994,53297.97972168 2026-01-29,01:36:12.000,29,11146690,6845,0,1769650571,13173.763889779999,30358.835622240003,53298.05658 2026-01-29,01:36:13.000,29,11146695,7285,0,1769650572,13173.784098709999,34509.76516665,53298.01465728001 2026-01-29,01:36:14.000,29,11146662,6965,0,1769650573,13173.790835019994,24363.212199,53298.16837392 2026-01-29,01:36:16.000,29,11146726,6925,0,1769650575,13173.770626089994,33587.407653539994,53298.35702616 2026-01-29,01:36:17.000,29,11146684,7045,0,1769650576,13173.750417159994,30358.88496615,53298.39894888001 2026-01-29,01:36:18.000,29,11146696,6765,0,1769650577,13173.696526679989,34509.680577089995,53298.41292312 2026-01-29,01:36:19.000,29,11146716,6805,0,1769650578,13173.669581439994,29436.301880879997,53298.43388448 2026-01-29,01:36:20.000,29,11146649,6685,0,1769650579,13173.649372509994,26669.172948510008,53298.46882008001 2026-01-29,01:36:21.000,29,11146718,6805,0,1769650580,13173.602218339998,27591.55160901,53298.51772992001 2026-01-29,01:36:22.000,29,11146706,6925,0,1769650581,13173.460755829998,30819.919215539994,53298.52471704 2026-01-29,01:36:23.000,29,11146680,6845,0,1769650582,13173.447283209993,34048.33616598,53298.60157536 2026-01-29,01:36:24.000,29,11146698,7165,0,1769650583,13173.299084389997,26669.137702859996,53298.643498080004 2026-01-29,01:36:25.000,29,11146696,6124,0,1769650584,13173.245193909992,27130.277689199997,53298.67144656 2026-01-29,01:36:27.000,29,11146644,6685,0,1769650586,13173.056577229996,26668.92622896,53298.643498080004 2026-01-29,01:36:28.000,29,11146689,7285,0,1769650587,13172.915114719995,30358.504313130004,53298.643498080004 2026-01-29,01:36:29.000,29,11146726,6885,0,1769650588,13172.854487929995,25746.399536729994,53298.7203564 2026-01-29,01:36:30.000,29,11146673,7205,0,1769650589,13172.69955279999,32203.021963709994,53298.61554960001 2026-01-29,01:36:31.000,29,11146732,6645,0,1769650590,13172.57829921999,29896.842691169993,53298.62253672 2026-01-29,01:36:32.000,29,11146762,5805,0,1769650591,13172.423364089998,28051.87389627,53298.63651096001 2026-01-29,01:36:33.000,29,11146739,7165,0,1769650592,13172.329055749993,32202.408689400007,53298.594588240005 2026-01-29,01:36:34.000,29,11146676,6805,0,1769650593,13172.187593239993,33124.58292513,53298.60856248001 2026-01-29,01:36:35.000,29,11146720,6885,0,1769650594,13172.032658110002,30818.57283171,53298.5107428 2026-01-29,01:36:36.000,29,11146764,6925,0,1769650595,13171.918140839996,28973.52649638,53298.496768560006 2026-01-29,01:36:38.000,29,11146642,6925,0,1769650597,13171.58132533999,31740.239530079998,53298.39196176 2026-01-29,01:36:39.000,29,11146699,7085,0,1769650598,13171.46007175999,31278.859873320005,53298.44087160001 2026-01-29,01:36:40.000,29,11146726,6605,0,1769650599,13171.332081869994,28972.87797642,53298.31510344 2026-01-29,01:36:41.000,29,11146723,7085,0,1769650600,13171.150201499993,34045.727987880004,53298.30112920001 2026-01-29,01:36:42.000,29,11146732,6565,0,1769650601,13171.055893160003,34045.68569310001,53298.23824512 2026-01-29,01:36:43.000,29,11146740,6885,0,1769650602,13170.867276479992,25744.08742209,53298.161386800006 2026-01-29,01:36:44.000,29,11146654,6925,0,1769650603,13170.793177070002,28050.005876819996,53298.06356712001 2026-01-29,01:36:45.000,29,11146666,6645,0,1769650604,13170.752759210001,33123.0250674,53298.09850272 2026-01-29,01:36:46.000,29,11146691,7125,0,1769650605,13170.624769319991,30355.8185946,53298.042605760005 2026-01-29,01:36:47.000,29,11146675,7245,0,1769650606,13170.516988359996,30817.007924849997,53298.00068304 2026-01-29,01:36:49.000,29,11146665,7085,0,1769650608,13170.28121750999,30355.811545470002,53297.93081184 2026-01-29,01:36:50.000,29,11146694,6525,0,1769650609,13170.28121750999,29433.263705849997,53297.96574744001 2026-01-29,01:36:51.000,29,11146694,7045,0,1769650610,13170.24079964999,23437.88700216,53297.95876032 2026-01-29,01:36:52.000,29,11146635,7365,0,1769650611,13170.22732703,29433.327148020006,53297.874914880005 2026-01-29,01:36:53.000,29,11146642,6885,0,1769650612,13170.2071181,25282.6302249,53297.91683760001 2026-01-29,01:36:54.000,29,11146699,7285,0,1769650613,13170.22732703,28972.116670379997,53297.79805656001 2026-01-29,01:36:55.000,29,11146723,6965,0,1769650614,13170.294690129995,25743.826604279995,53297.805043680004 2026-01-29,01:36:56.000,29,11146718,6725,0,1769650615,13170.24753596,29894.594018699994,53297.79805656001 2026-01-29,01:36:57.000,29,11146713,7205,0,1769650616,13170.28795382,26666.268706949995,53297.86792776001 2026-01-29,01:36:58.000,29,11146640,6725,0,1769650617,13170.34184429999,28511.068322730003,53297.86094064 2026-01-29,01:37:00.000,29,11146693,7205,0,1769650619,13170.51025205,30355.811545470002,53297.83997928 2026-01-29,01:37:01.000,29,11146641,7205,0,1769650620,13170.55066991,31278.218402490005,53297.81901792001 2026-01-29,01:37:02.000,29,11146716,6525,0,1769650621,13170.604560389991,30817.099563540003,53297.93081184 2026-01-29,01:37:03.000,29,11146737,7125,0,1769650622,13170.712341350001,29894.68565739,53297.91683760001 2026-01-29,01:37:04.000,29,11146693,7205,0,1769650623,13170.759495519997,32200.70984907,53297.89587624001 2026-01-29,01:37:05.000,29,11146784,6525,0,1769650624,13170.799913379997,30355.952528070004,53297.923824720005 2026-01-29,01:37:06.000,29,11146684,6725,0,1769650625,13170.799913379997,35890.33022802,53297.88888912 2026-01-29,01:37:07.000,29,11146689,6925,0,1769650626,13170.860540169997,28972.447979489996,53297.993695920006 2026-01-29,01:37:08.000,29,11146663,7045,0,1769650627,13170.840331239997,32661.927375839994,53297.93779896001 2026-01-29,01:37:09.000,29,11146599,7205,0,1769650628,13170.847067549992,23438.197163880002,53298.00767016 2026-01-29,01:37:11.000,29,11146755,7085,0,1769650630,13170.772968140001,26666.501328240003,53298.03561864001 2026-01-29,01:37:12.000,29,11146639,7125,0,1769650631,13170.759495519997,25744.157913389994,53298.140425440004 2026-01-29,01:37:13.000,29,11146659,7125,0,1769650632,13170.678659799996,31739.5628136,53298.09850272 2026-01-29,01:37:14.000,29,11146663,6965,0,1769650633,13170.658450869996,34967.96566577999,53298.06356712001 2026-01-29,01:37:15.000,29,11146436,5884,0,1769650634,13170.55066991,24360.65336481,53298.06356712001 2026-01-29,01:37:16.000,29,11146644,6605,0,1769650635,13170.44288894999,28972.511421660005,53298.07055424 2026-01-29,01:37:17.000,29,11146618,6765,0,1769650636,13170.314899059995,31739.619206639996,53298.042605760005 2026-01-29,01:37:18.000,29,11146718,6725,0,1769650637,13170.213854409994,27127.803444570003,53298.042605760005 2026-01-29,01:37:19.000,29,11146691,7045,0,1769650638,13170.079128209989,27588.851792219997,53297.96574744001 2026-01-29,01:37:20.000,29,11146563,7005,0,1769650639,13169.971347249993,29433.418786709997,53298.00068304 2026-01-29,01:37:22.000,29,11146427,7125,0,1769650641,13169.634531750002,32661.53967369,53297.805043680004 2026-01-29,01:37:23.000,29,11146553,6925,0,1769650642,13169.520014479996,28971.869950830005,53297.94478608001 2026-01-29,01:37:24.000,29,11146678,6525,0,1769650643,13169.358343039996,29432.854856310005,53297.826005040006 2026-01-29,01:37:25.000,29,11146706,6685,0,1769650644,13169.136044809995,28971.334216949996,53297.74914672001 2026-01-29,01:37:26.000,29,11146695,7205,0,1769650645,13168.974373369994,26204.092498500002,53297.69324976 2026-01-29,01:37:27.000,29,11146686,6725,0,1769650646,13168.765547759998,25281.389578019996,53297.59543008 2026-01-29,01:37:28.000,29,11146650,6645,0,1769650647,13168.536513220002,29431.712897250007,53297.51158464001 2026-01-29,01:37:29.000,29,11146665,7205,0,1769650648,13168.280533439996,32659.706899890007,53297.44870056 2026-01-29,01:37:30.000,29,11146700,6605,0,1769650649,13168.07170783,24358.150923659996,53297.32991952 2026-01-29,01:37:31.000,29,11146730,6685,0,1769650650,13167.835936979995,34503.86504484,53297.2181256 2026-01-29,01:37:33.000,29,11146622,7005,0,1769650652,13167.465439929998,29891.64043323,53297.0434476 2026-01-29,01:37:34.000,29,11146665,7165,0,1769650653,13167.216196460002,26202.20333166,53296.95261504 2026-01-29,01:37:35.000,29,11146725,7125,0,1769650654,13167.074733950001,28507.89621423,53296.84780824 2026-01-29,01:37:36.000,29,11146680,6925,0,1769650655,13166.859172029996,30813.63139158,53296.81287264001 2026-01-29,01:37:37.000,29,11146608,6885,0,1769650656,13166.68402796999,28046.565901380003,53296.652168880006 2026-01-29,01:37:38.000,29,11146613,7285,0,1769650657,13166.46172973999,28968.852923190003,53296.52640072001 2026-01-29,01:37:39.000,29,11146679,7045,0,1769650658,13166.279849369988,31274.658591839994,53296.484478000006 2026-01-29,01:37:40.000,29,11146725,6965,0,1769650659,13166.091232689992,27124.109700450004,53296.414606800005 2026-01-29,01:37:41.000,29,11146608,7125,0,1769650660,13165.909352319992,34963.954710809994,53296.38665832001 2026-01-29,01:37:42.000,29,11146406,5805,0,1769650661,13165.77462612,32196.804631050007,53296.23992880001 2026-01-29,01:37:44.000,29,11146708,6805,0,1769650663,13165.437810619995,30813.271885950002,53296.198006080005 2026-01-29,01:37:45.000,29,11146657,6845,0,1769650664,13165.33002966,32196.797581920007,53296.05826368 2026-01-29,01:37:46.000,29,11146741,7245,0,1769650665,13165.181830839989,31274.503510979994,53295.98839248 2026-01-29,01:37:47.000,29,11146765,7165,0,1769650666,13165.040368329988,29429.732091719998,53295.91852128 2026-01-29,01:37:48.000,29,11146713,7125,0,1769650667,13164.932587369993,26662.7088963,53295.80672736001 2026-01-29,01:37:49.000,29,11146697,7005,0,1769650668,13164.831542719992,28507.318185569995,53295.6809592 2026-01-29,01:37:50.000,29,11146674,6645,0,1769650669,13164.690080209992,27123.750194819993,53295.63204936 2026-01-29,01:37:51.000,29,11146679,7045,0,1769650670,13164.649662349992,30813.13795248,53295.52025544001 2026-01-29,01:37:52.000,29,11146712,6885,0,1769650671,13164.53514508,31274.200398390007,53295.54820392001 2026-01-29,01:37:53.000,29,11146685,6365,0,1769650672,13164.35326471,26201.272846499996,53295.429422880006 2026-01-29,01:37:55.000,29,11146672,5684,0,1769650674,13164.15117541,30812.630415120002,53295.24775776 2026-01-29,01:37:56.000,29,11146692,6165,0,1769650675,13164.036658139994,30351.391740959996,53295.094041120006 2026-01-29,01:37:57.000,29,11146670,6605,0,1769650676,13163.949086109998,30812.411892090007,53295.11500248001 2026-01-29,01:37:58.000,29,11146680,6605,0,1769650677,13163.780678360003,31273.446141480003,53294.975260080006 2026-01-29,01:37:59.000,29,11146669,7205,0,1769650678,13163.679633710002,22972.362456960007,53294.84949192001 2026-01-29,01:38:00.000,29,11146741,7205,0,1769650679,13163.592061679992,27583.614288630008,53294.73071088001 2026-01-29,01:38:01.000,29,11146836,6845,0,1769650680,13163.497753340002,25277.65353912,53294.72372376 2026-01-29,01:38:02.000,29,11146735,7165,0,1769650681,13163.376499760001,28505.555903069995,53294.63289120001 2026-01-29,01:38:03.000,29,11146714,6525,0,1769650682,13163.27545511,33578.06755629,53294.423277600006 2026-01-29,01:38:04.000,29,11146777,7205,0,1769650683,13163.140728909995,29427.412927950005,53294.521097280005 2026-01-29,01:38:06.000,29,11146714,6845,0,1769650685,13162.90495805999,26198.939584470005,53294.31148368 2026-01-29,01:38:07.000,29,11146709,7005,0,1769650686,13162.84433126999,26660.002030379997,53294.213664 2026-01-29,01:38:08.000,29,11146674,6605,0,1769650687,13162.763495549989,27582.183315240007,53294.20667688001 2026-01-29,01:38:09.000,29,11146688,5925,0,1769650688,13162.662450899988,29887.890296070007,53294.16475416 2026-01-29,01:38:10.000,29,11146825,7005,0,1769650689,13162.507515769998,29887.869148679994,53294.04597312 2026-01-29,01:38:11.000,29,11146768,6725,0,1769650690,13162.413207429992,28043.217564630002,53293.948153440004 2026-01-29,01:38:12.000,29,11146587,7085,0,1769650691,13162.265008609997,29887.840952159997,53293.92719208 2026-01-29,01:38:13.000,29,11146603,7125,0,1769650692,13162.123546099996,33115.870200449994,53293.76648832 2026-01-29,01:38:14.000,29,11146574,6485,0,1769650693,13162.02923775999,30809.994040499994,53293.76648832 2026-01-29,01:38:15.000,29,11146757,7085,0,1769650694,13161.95513835,30348.847005029995,53293.80841104 2026-01-29,01:38:17.000,29,11146819,7285,0,1769650696,13161.77325798,29887.65062565,53293.563861840004 2026-01-29,01:38:18.000,29,11146750,6685,0,1769650697,13161.759785359995,32654.363659349998,53293.52892624 2026-01-29,01:38:19.000,29,11146874,6885,0,1769650698,13161.69242226,29426.263919760007,53293.4800164 2026-01-29,01:38:20.000,29,11146753,7165,0,1769650699,13161.68568594999,28965.088687769996,53293.43110656 2026-01-29,01:38:21.000,29,11146707,7245,0,1769650700,13161.678949639994,30348.417008100005,53293.48700352001 2026-01-29,01:38:22.000,29,11146753,7205,0,1769650701,13161.69242226,26197.924509749995,53293.43809368001 2026-01-29,01:38:23.000,29,11146738,6765,0,1769650702,13161.71263119,28042.4351112,53293.40315808 2026-01-29,01:38:24.000,29,11146754,6645,0,1769650703,13161.79346691,31270.323376889995,53293.36822248001 2026-01-29,01:38:25.000,29,11146710,6525,0,1769650704,13161.881038939995,28503.363623640005,53293.38219672 2026-01-29,01:38:26.000,29,11146715,7085,0,1769650705,13161.921456799995,27119.866124189997,53293.29136416001 2026-01-29,01:38:28.000,29,11146776,6645,0,1769650707,13162.170700269991,28042.096752960002,53293.26341568 2026-01-29,01:38:29.000,29,11146740,6565,0,1769650708,13162.339108020002,30347.690947709998,53293.228480080004 2026-01-29,01:38:30.000,29,11146662,6845,0,1769650709,13162.460361600002,30347.84602857,53293.24245432001 2026-01-29,01:38:31.000,29,11146702,6845,0,1769650710,13162.588351489998,26658.69794133,53293.38219672 2026-01-29,01:38:32.000,29,11146628,6445,0,1769650711,13162.763495549989,32653.637598960006,53293.38219672 2026-01-29,01:38:33.000,29,11146739,7085,0,1769650712,13162.92516698999,27581.027257919995,53293.40315808 2026-01-29,01:38:34.000,29,11146639,7165,0,1769650713,13163.120519979995,30348.064551600008,53293.396170960004 2026-01-29,01:38:35.000,29,11146764,6885,0,1769650714,13163.288927729991,28042.364619900007,53293.396170960004 2026-01-29,01:38:36.000,29,11146753,7245,0,1769650715,13163.464071789997,27120.084647220006,53293.45905504001 2026-01-29,01:38:37.000,29,11146658,6605,0,1769650716,13163.625743229997,28503.638539709995,53293.54290048 2026-01-29,01:38:39.000,29,11146648,6685,0,1769650718,13163.989503969999,28042.533799020006,53293.584823200006 2026-01-29,01:38:40.000,29,11146664,6765,0,1769650719,13164.12423016999,27120.289071990002,53293.682642880005 2026-01-29,01:38:41.000,29,11146702,6405,0,1769650720,13164.24548374999,29426.214575849997,53293.731552720004 2026-01-29,01:38:42.000,29,11146693,7205,0,1769650721,13164.37347364,31270.873209030004,53293.76648832 2026-01-29,01:38:43.000,29,11146700,6685,0,1769650722,13164.47451829,33576.70002507001,53293.81539816 2026-01-29,01:38:44.000,29,11146645,7045,0,1769650723,13164.528408769991,31732.2317184,53293.88526936 2026-01-29,01:38:45.000,29,11146742,6525,0,1769650724,13164.575562940001,28043.055434640002,53293.88526936 2026-01-29,01:38:46.000,29,11146622,6885,0,1769650725,13164.622717109996,27581.95069395,53293.920204960006 2026-01-29,01:38:47.000,29,11146676,6525,0,1769650726,13164.582299249996,28504.336403580004,53294.01103752001 2026-01-29,01:38:48.000,29,11146694,6925,0,1769650727,13164.55535401,32193.618424290005,53294.03199888 2026-01-29,01:38:50.000,29,11146640,6605,0,1769650729,13164.51493615,27120.993984989997,53294.10885720001 2026-01-29,01:38:51.000,29,11146679,7445,0,1769650730,13164.43410043,28504.505582700003,53294.12283144 2026-01-29,01:38:52.000,29,11146732,6605,0,1769650731,13164.461045669996,28043.309203319994,53294.213664 2026-01-29,01:38:53.000,29,11146645,7045,0,1769650732,13164.31284685,28965.772453380006,53294.12283144 2026-01-29,01:38:54.000,29,11146652,6525,0,1769650733,13164.24548374999,31732.612371420008,53294.19968976 2026-01-29,01:38:55.000,29,11146595,7205,0,1769650734,13164.2118022,31732.661715330003,53294.17174128 2026-01-29,01:38:56.000,29,11146586,6685,0,1769650735,13164.117493859994,28043.478382440007,53294.31148368 2026-01-29,01:38:57.000,29,11146737,7125,0,1769650736,13164.04339444999,34960.71211101,53294.22065112 2026-01-29,01:38:58.000,29,11146646,6765,0,1769650737,13163.928877179998,33115.99708479,53294.24859960001 2026-01-29,01:38:59.000,29,11146508,6645,0,1769650738,13163.807623599998,29426.686867559998,53294.19968976 2026-01-29,01:39:01.000,29,11146682,6725,0,1769650740,13163.679633710002,31732.118932319994,53294.1437928 2026-01-29,01:39:02.000,29,11146661,7125,0,1769650741,13163.538171200002,25275.933551399998,53294.19270264 2026-01-29,01:39:03.000,29,11146648,6725,0,1769650742,13163.383236069996,26659.127938260004,53294.185715520005 2026-01-29,01:39:04.000,29,11146689,7245,0,1769650743,13163.241773559996,28964.820820830006,53294.24859960001 2026-01-29,01:39:05.000,29,11146654,6485,0,1769650744,13163.14746521999,30809.190439679995,53294.213664 2026-01-29,01:39:06.000,29,11146759,7245,0,1769650745,13163.02621163999,29886.790631790005,53294.09488296 2026-01-29,01:39:07.000,29,11146623,7325,0,1769650746,13162.958848539995,31731.27303672,53294.10885720001 2026-01-29,01:39:08.000,29,11146632,6645,0,1769650747,13162.84433126999,30347.944716390004,53294.1437928 2026-01-29,01:39:09.000,29,11146784,6885,0,1769650748,13162.790440789999,32653.574156789997,53294.10885720001 2026-01-29,01:39:10.000,29,11146705,7085,0,1769650749,13162.662450899988,30347.944716390004,53294.185715520005 2026-01-29,01:39:12.000,29,11146766,6885,0,1769650751,13162.494043149993,28964.72213301,53294.15776704001 2026-01-29,01:39:13.000,29,11146771,6405,0,1769650752,13162.386262189997,35882.04045114,53294.1437928 2026-01-29,01:39:14.000,29,11146673,6925,0,1769650753,13162.325635399997,24814.44110856,53294.185715520005 2026-01-29,01:39:15.000,29,11146781,7045,0,1769650754,13162.271744919992,27120.380710679994,53294.12283144 2026-01-29,01:39:16.000,29,11146657,7165,0,1769650755,13162.170700269991,26198.107787130008,53294.115844320004 2026-01-29,01:39:17.000,29,11146708,6845,0,1769650756,13162.04944668999,26198.19942582,53294.0739216 2026-01-29,01:39:18.000,29,11146689,7045,0,1769650757,13161.98881989999,28965.05344212,53294.12981856001 2026-01-29,01:39:19.000,29,11146694,6565,0,1769650758,13161.982083589995,23431.246721699994,53294.115844320004 2026-01-29,01:39:20.000,29,11146783,7045,0,1769650759,13161.95513835,28503.948701429996,53294.16475416 2026-01-29,01:39:21.000,29,11146771,7245,0,1769650760,13161.97534728,28503.89935752,53294.115844320004 2026-01-29,01:39:23.000,29,11146739,6925,0,1769650762,13161.961874659995,31731.865163640003,53294.10187008 2026-01-29,01:39:24.000,29,11146770,6765,0,1769650763,13161.96861096999,29426.01015108,53294.1437928 2026-01-29,01:39:25.000,29,11146662,6645,0,1769650764,13161.95513835,34037.36067056999,53294.1437928 2026-01-29,01:39:26.000,29,11146786,6765,0,1769650765,13162.03597407,29886.959810910004,53294.19968976 2026-01-29,01:39:27.000,29,11146769,7365,0,1769650766,13162.04944668999,32192.589251309997,53294.185715520005 2026-01-29,01:39:28.000,29,11146700,6765,0,1769650767,13162.123546099996,28042.223637300005,53294.12981856001 2026-01-29,01:39:29.000,29,11146757,7365,0,1769650768,13162.224590749996,33575.99511207,53294.1437928 2026-01-29,01:39:30.000,29,11146820,6605,0,1769650769,13162.258272300001,30347.97996204,53294.15077992 2026-01-29,01:39:31.000,29,11146754,6725,0,1769650770,13162.379525880002,26197.642544550006,53294.213664 2026-01-29,01:39:32.000,29,11146734,6845,0,1769650771,13162.507515769998,23430.85197042,53294.234625360004 2026-01-29,01:39:34.000,29,11146717,7365,0,1769650773,13162.622033039988,33115.44725265,53294.34641928001 2026-01-29,01:39:35.000,29,11146673,7085,0,1769650774,13162.851067579999,28965.236719499997,53294.38135488 2026-01-29,01:39:36.000,29,11146757,7405,0,1769650775,13162.851067579999,31732.372701,53294.41629048001 2026-01-29,01:39:37.000,29,11146762,6565,0,1769650776,13162.979057469995,28043.210515500003,53294.472187440006 2026-01-29,01:39:38.000,29,11146682,6525,0,1769650777,13163.11378367,32193.801701670003,53294.49314880001 2026-01-29,01:39:39.000,29,11146789,7045,0,1769650778,13163.181146769995,28965.744256859994,53294.50013592 2026-01-29,01:39:40.000,29,11146763,7645,0,1769650779,13163.26871879999,29888.052426060007,53294.53507152 2026-01-29,01:39:41.000,29,11146770,6525,0,1769650780,13163.443862859996,23431.902290790007,53294.64686544 2026-01-29,01:39:42.000,29,11146690,6765,0,1769650781,13163.517962270002,25276.39174485,53294.54205864001 2026-01-29,01:39:43.000,29,11146745,7205,0,1769650782,13163.511225959992,28043.161171590007,53294.590968480006 2026-01-29,01:39:45.000,29,11146684,6565,0,1769650784,13163.524698579997,30809.76141921,53294.688788160005 2026-01-29,01:39:46.000,29,11146770,6765,0,1769650785,13163.578589060002,28964.834919090004,53294.6678268 2026-01-29,01:39:47.000,29,11146701,7205,0,1769650786,13163.652688469992,30809.30322576,53294.758659360006 2026-01-29,01:39:48.000,29,11146676,6885,0,1769650787,13163.625743229997,34959.358678050005,53294.76564648 2026-01-29,01:39:49.000,29,11146743,7365,0,1769650788,13163.659424780002,25275.12290145,53294.75167224001 2026-01-29,01:39:50.000,29,11146606,6765,0,1769650789,13163.666161089997,32192.152205249993,53294.82154344 2026-01-29,01:39:51.000,29,11146713,7525,0,1769650790,13163.659424780002,26658.310239180006,53294.786607840004 2026-01-29,01:39:52.000,29,11146769,7445,0,1769650791,13163.733524189993,30808.612411020003,53294.83551768 2026-01-29,01:39:53.000,29,11146694,6645,0,1769650792,13163.699842640002,32653.003177260005,53294.88442752 2026-01-29,01:39:54.000,29,11146633,7005,0,1769650793,13163.720051570002,31730.78664675,53294.89141464 2026-01-29,01:39:56.000,29,11146761,7005,0,1769650795,13163.881723009988,26658.274993529994,53294.912376 2026-01-29,01:39:57.000,29,11146694,6885,0,1769650796,13163.949086109998,25274.855034509994,53294.99622144001 2026-01-29,01:39:58.000,29,11146723,7205,0,1769650797,13163.989503969999,30347.401933379995,53294.96128584 2026-01-29,01:39:59.000,29,11146815,7165,0,1769650798,13164.070339689999,27580.702997939996,53295.06609264001 2026-01-29,01:40:00.000,29,11146722,6605,0,1769650799,13164.097284929994,32653.320388110005,53295.08705400001 2026-01-29,01:40:01.000,29,11146712,6765,0,1769650800,13164.24548374999,26197.360579350003,53295.191860800005 2026-01-29,01:40:02.000,29,11146741,6925,0,1769650801,13164.31284685,27119.760387240007,53295.20583504 2026-01-29,01:40:03.000,29,11146771,7085,0,1769650802,13164.4138915,27580.942668360003,53295.28269336001 2026-01-29,01:40:04.000,29,11146834,6565,0,1769650803,13164.44757304999,31731.23779107,53295.33859032 2026-01-29,01:40:05.000,29,11146787,7045,0,1769650804,13164.582299249996,28042.10380209,53295.42243576001 2026-01-29,01:40:07.000,29,11146751,6845,0,1769650806,13164.690080209992,31731.223692810003,53295.56217816 2026-01-29,01:40:08.000,29,11146751,7245,0,1769650807,13164.723761759997,27581.013159659997,53295.60410088 2026-01-29,01:40:09.000,29,11146666,6685,0,1769650808,13164.804597479997,28503.321328859995,53295.77877888 2026-01-29,01:40:10.000,29,11146729,6965,0,1769650809,13164.831542719992,31270.210590810006,53295.764804640006 2026-01-29,01:40:11.000,29,11146774,6845,0,1769650810,13164.885433199997,29886.86112309,53295.813714480006 2026-01-29,01:40:12.000,29,11146685,7165,0,1769650811,13164.892169509993,28503.687883620005,53295.96743112 2026-01-29,01:40:13.000,29,11146791,6965,0,1769650812,13164.986477849998,32193.20252562,53295.932495520006 2026-01-29,01:40:14.000,29,11146746,6645,0,1769650813,13164.979741540003,26660.368585140008,53296.0652508 2026-01-29,01:40:15.000,29,11146642,6725,0,1769650814,13165.020159399988,29887.932590850003,53296.198006080005 2026-01-29,01:40:16.000,29,11146673,7325,0,1769650815,13165.074049879993,29888.200457789993,53296.17704472 2026-01-29,01:40:18.000,29,11146740,6605,0,1769650817,13165.053840949993,30811.093704779996,53296.35870984001 2026-01-29,01:40:19.000,29,11146727,7005,0,1769650818,13165.080786189988,29888.91241992,53296.47050376 2026-01-29,01:40:20.000,29,11146766,6805,0,1769650819,13165.094258809993,30811.38271911,53296.56133632 2026-01-29,01:40:21.000,29,11146614,6685,0,1769650820,13165.067313569998,25738.871065889994,53296.60325904001 2026-01-29,01:40:22.000,29,11146583,7205,0,1769650821,13165.168358219998,30811.770421260007,53296.61723328 2026-01-29,01:40:23.000,29,11146773,7285,0,1769650822,13165.127940359998,30350.70797535,53296.749988560005 2026-01-29,01:40:24.000,29,11146613,7085,0,1769650823,13165.141412979989,31734.233671320006,53296.77793704 2026-01-29,01:40:25.000,29,11146722,6485,0,1769650824,13165.127940359998,29428.4350518,53296.92466656 2026-01-29,01:40:26.000,29,11146621,7605,0,1769650825,13165.127940359998,28506.232619550006,53296.95960216001 2026-01-29,01:40:27.000,29,11146753,7125,0,1769650826,13165.100995119989,30811.918452989994,53297.06440896 2026-01-29,01:40:29.000,29,11146694,6685,0,1769650828,13165.080786189988,27122.650530540006,53297.14825440001 2026-01-29,01:40:30.000,29,11146749,7005,0,1769650829,13165.114467739993,28044.979847130002,53297.19716424001 2026-01-29,01:40:31.000,29,11146753,7005,0,1769650830,13165.148149289998,31734.29006436,53297.26004832 2026-01-29,01:40:32.000,29,11146774,6725,0,1769650831,13165.141412979989,32656.527742260005,53297.27402256001 2026-01-29,01:40:33.000,29,11146712,6685,0,1769650832,13165.134676669993,33578.84296059,53297.38581648 2026-01-29,01:40:34.000,29,11146800,6765,0,1769650833,13165.127940359998,29428.357511370006,53297.40677784 2026-01-29,01:40:35.000,29,11146688,6525,0,1769650834,13165.141412979989,32195.218576800005,53297.357868 2026-01-29,01:40:36.000,29,11146767,7325,0,1769650835,13165.148149289998,23894.38866096,53297.39979072 2026-01-29,01:40:37.000,29,11146737,7085,0,1769650836,13165.161621909989,24816.619289730006,53297.44171344001 2026-01-29,01:40:38.000,29,11146775,7165,0,1769650837,13165.121204049989,25738.96270458,53297.47664904 2026-01-29,01:40:40.000,29,11146786,6365,0,1769650839,13165.148149289998,28966.984903739998,53297.539533120005 2026-01-29,01:40:41.000,29,11146781,7325,0,1769650840,13165.121204049989,26661.151038569995,53297.50459752 2026-01-29,01:40:42.000,29,11146742,6725,0,1769650841,13165.074049879993,31733.860067429996,53297.55350736 2026-01-29,01:40:43.000,29,11146642,6805,0,1769650842,13165.094258809993,27122.199386220003,53297.5674816 2026-01-29,01:40:44.000,29,11146763,7245,0,1769650843,13164.993214159993,28505.584099590007,53297.60940432001 2026-01-29,01:40:45.000,29,11146691,7005,0,1769650844,13164.925851059998,27583.268881259995,53297.66530128 2026-01-29,01:40:46.000,29,11146785,7045,0,1769650845,13164.871960579992,30811.19944173,53297.62337856 2026-01-29,01:40:47.000,29,11146655,7045,0,1769650846,13164.851751649992,27121.853978850006,53297.637352800004 2026-01-29,01:40:48.000,29,11146711,6965,0,1769650847,13164.764179619997,26199.440072700003,53297.60940432001 2026-01-29,01:40:49.000,29,11146686,6445,0,1769650848,13164.717025450002,26660.488420349997,53297.60241720001 2026-01-29,01:40:51.000,29,11146752,6525,0,1769650850,13164.55535401,28966.279990740004,53297.56049448001 2026-01-29,01:40:52.000,29,11146668,7005,0,1769650851,13164.440836739996,23893.42997928,53297.68626264 2026-01-29,01:40:53.000,29,11146736,6525,0,1769650852,13164.34652839999,27582.542820870003,53297.56049448001 2026-01-29,01:40:54.000,29,11146712,6605,0,1769650853,13164.198329579995,28043.668708950005,53297.65132704001 2026-01-29,01:40:55.000,29,11146693,7205,0,1769650854,13164.117493859994,33116.342492159994,53297.588442960005 2026-01-29,01:40:56.000,29,11146813,7125,0,1769650855,13164.056867069994,30349.326345869995,53297.59543008 2026-01-29,01:40:57.000,29,11146724,6525,0,1769650856,13163.848041459998,25276.56092397,53297.637352800004 2026-01-29,01:40:58.000,29,11146713,7484,0,1769650857,13163.726787879998,31271.56402377,53297.62337856 2026-01-29,01:40:59.000,29,11146704,6685,0,1769650858,13163.538171200002,22048.440036989996,53297.637352800004 2026-01-29,01:41:00.000,29,11146678,6645,0,1769650859,13163.430390239992,26659.994981249998,53297.5674816 2026-01-29,01:41:02.000,29,11146745,7125,0,1769650861,13163.080102119995,26198.749257960008,53297.57446872 2026-01-29,01:41:03.000,29,11146765,7245,0,1769650862,13162.898221749994,28965.638519910004,53297.57446872 2026-01-29,01:41:04.000,29,11146752,6565,0,1769650863,13162.783704479989,29887.904394330006,53297.469661920004 2026-01-29,01:41:05.000,29,11146767,7085,0,1769650864,13162.628769349998,28965.53983209,53297.45568768 2026-01-29,01:41:06.000,29,11146720,6845,0,1769650865,13162.413207429992,26198.594177100007,53297.469661920004 2026-01-29,01:41:07.000,29,11146712,6485,0,1769650866,13162.366053259997,27581.985939599996,53297.47664904 2026-01-29,01:41:08.000,29,11146737,7085,0,1769650867,13162.211118129992,25737.285011640008,53297.4277392 2026-01-29,01:41:09.000,29,11146811,7285,0,1769650868,13162.062919309996,31271.014191630005,53297.420752080005 2026-01-29,01:41:10.000,29,11146823,7125,0,1769650869,13161.95513835,30809.838959639994,53297.39979072 2026-01-29,01:41:11.000,29,11146757,6885,0,1769650870,13161.88777524999,32654.413003259993,53297.39280360001 2026-01-29,01:41:13.000,29,11146897,7005,0,1769650872,13161.72610380999,32654.427101520007,53297.39979072 2026-01-29,01:41:14.000,29,11146705,7205,0,1769650873,13161.64526808999,31270.837963380007,53297.39979072 2026-01-29,01:41:15.000,29,11146750,6605,0,1769650874,13161.618322849994,29426.228674109996,53297.4277392 2026-01-29,01:41:16.000,29,11146822,6765,0,1769650875,13161.530750819999,31270.795668599996,53297.39280360001 2026-01-29,01:41:17.000,29,11146836,6645,0,1769650876,13161.537487129994,31270.711079040004,53297.39979072 2026-01-29,01:41:18.000,29,11146747,7325,0,1769650877,13161.544223439989,28503.765424049998,53297.39280360001 2026-01-29,01:41:19.000,29,11146808,6605,0,1769650878,13161.476860339993,29426.02424934,53297.27402256001 2026-01-29,01:41:20.000,29,11146668,6405,0,1769650879,13161.524014509989,30809.514699659994,53297.322932400006 2026-01-29,01:41:21.000,29,11146814,6925,0,1769650880,13161.476860339993,31270.59829296,53297.33690664 2026-01-29,01:41:22.000,29,11146715,7205,0,1769650881,13161.537487129994,34037.395916220004,53297.28100968 2026-01-29,01:41:24.000,29,11146795,7005,0,1769650883,13161.456651409993,28503.57509754,53297.28100968 2026-01-29,01:41:25.000,29,11146759,7045,0,1769650884,13161.483596649989,30347.97291291,53297.17620288001 2026-01-29,01:41:26.000,29,11146804,6525,0,1769650885,13161.422969859988,24814.1450451,53297.322932400006 2026-01-29,01:41:27.000,29,11146666,6565,0,1769650886,13161.355606759993,29425.460318940008,53297.2181256 2026-01-29,01:41:28.000,29,11146773,6324,0,1769650887,13161.288243659998,28963.974925229995,53297.155241520006 2026-01-29,01:41:29.000,29,11146868,6525,0,1769650888,13161.214144249992,28041.46938039,53297.22511272001 2026-01-29,01:41:30.000,29,11146742,6765,0,1769650889,13161.133308529992,28502.327401529998,53297.14825440001 2026-01-29,01:41:31.000,29,11146743,7365,0,1769650890,13160.998582330001,35880.23587386,53297.18319 2026-01-29,01:41:32.000,29,11146734,5765,0,1769650891,13160.931219229991,27118.258922549998,53297.14825440001 2026-01-29,01:41:33.000,29,11146759,7205,0,1769650892,13160.83017457999,26195.64764076,53297.09934456001 2026-01-29,01:41:35.000,29,11146678,6445,0,1769650894,13160.56745848999,29884.055569350006,53297.00851200001 2026-01-29,01:41:36.000,29,11146711,7165,0,1769650895,13160.42599597999,33111.591378540004,53296.9735764 2026-01-29,01:41:37.000,29,11146837,7205,0,1769650896,13160.284533469989,29422.16837523,53296.917679440005 2026-01-29,01:41:38.000,29,11146826,6765,0,1769650897,13160.095916789993,28960.682981520004,53296.91069232001 2026-01-29,01:41:39.000,29,11146762,6845,0,1769650898,13159.900563800002,28499.303324759996,53296.868769600005 2026-01-29,01:41:40.000,29,11146809,7165,0,1769650899,13159.732156049991,29882.36377815,53296.917679440005 2026-01-29,01:41:41.000,29,11146740,6805,0,1769650900,13159.51659413,34954.537073130006,53296.798898400004 2026-01-29,01:41:42.000,29,11146691,7205,0,1769650901,13159.30776851999,30343.109013210007,53296.78492416 2026-01-29,01:41:43.000,29,11146706,6725,0,1769650902,13159.132624459999,30804.037525649997,53296.77793704 2026-01-29,01:41:44.000,29,11146676,6765,0,1769650903,13158.890117299998,24348.282141660005,53296.81287264001 2026-01-29,01:41:46.000,29,11146766,6805,0,1769650905,13158.405102979996,33570.743510219996,53296.77793704 2026-01-29,01:41:47.000,29,11146724,6965,0,1769650906,13158.182804749995,32648.519930580005,53296.75697568 2026-01-29,01:41:48.000,29,11146738,6645,0,1769650907,13157.96724282999,27576.262046040007,53296.62422040001 2026-01-29,01:41:49.000,29,11146750,6805,0,1769650908,13157.670845189998,32187.647811179995,53296.659156 2026-01-29,01:41:50.000,29,11146695,7005,0,1769650909,13157.475492199992,33109.85024343,53296.7290272 2026-01-29,01:41:51.000,29,11146699,7165,0,1769650910,13157.226248729996,26193.22274004,53296.7290272 2026-01-29,01:41:52.000,29,11146764,6685,0,1769650911,13156.97026894999,31726.705200480006,53296.59627192001 2026-01-29,01:41:53.000,29,11146813,7165,0,1769650912,13156.721025479994,28037.860225829994,53296.631207520004 2026-01-29,01:41:54.000,29,11146705,7125,0,1769650913,13156.491990939998,28499.049556080005,53296.56832344 2026-01-29,01:41:55.000,29,11146720,6725,0,1769650914,13156.310110569997,31265.811933689998,53296.56832344 2026-01-29,01:41:57.000,29,11146756,6565,0,1769650916,13155.87898673,32648.935829249996,53296.582297680005 2026-01-29,01:41:58.000,29,11146705,7245,0,1769650917,13155.69037004999,23887.424120519994,53296.49845224 2026-01-29,01:41:59.000,29,11146743,7205,0,1769650918,13155.542171229994,29881.665914280005,53296.61723328 2026-01-29,01:42:00.000,29,11146754,6645,0,1769650919,13155.407445029989,34492.63578075,53296.47050376 2026-01-29,01:42:01.000,29,11146804,6885,0,1769650920,13155.279455139993,26192.200616190006,53296.49146512 2026-01-29,01:42:02.000,29,11146851,7125,0,1769650921,13155.164937870002,28497.378912269996,53296.50543936001 2026-01-29,01:42:03.000,29,11146802,6645,0,1769650922,13155.063893220002,33108.186648749994,53296.47050376 2026-01-29,01:42:04.000,29,11146850,6765,0,1769650923,13154.956112259992,28957.976115600002,53296.414606800005 2026-01-29,01:42:05.000,29,11146754,6925,0,1769650924,13154.868540229996,28496.582360579996,53296.40063256 2026-01-29,01:42:06.000,29,11146738,7045,0,1769650925,13154.868540229996,27112.96502592,53296.45652952001 2026-01-29,01:42:08.000,29,11146785,7205,0,1769650927,13154.807913439996,31723.695221970003,53296.533387840005 2026-01-29,01:42:09.000,29,11146816,6765,0,1769650928,13154.767495579996,28956.904647839998,53296.49845224 2026-01-29,01:42:10.000,29,11146782,6765,0,1769650929,13154.787704509996,28495.708268460003,53296.49845224 2026-01-29,01:42:11.000,29,11146740,6965,0,1769650930,13154.787704509996,29879.043637919996,53296.54736208 2026-01-29,01:42:12.000,29,11146824,6725,0,1769650931,13154.774231889991,25729.03752954,53296.55434920001 2026-01-29,01:42:13.000,29,11146736,6725,0,1769650932,13154.82138606,30801.217873650006,53296.56133632 2026-01-29,01:42:14.000,29,11146825,6525,0,1769650933,13154.76075927,29878.99429401,53296.66614312 2026-01-29,01:42:15.000,29,11146776,5765,0,1769650934,13154.7809682,30801.231971910005,53296.7290272 2026-01-29,01:42:16.000,29,11146792,6885,0,1769650935,13154.807913439996,28956.89054958,53296.78492416 2026-01-29,01:42:17.000,29,11146701,6485,0,1769650936,13154.787704509996,29418.03758505,53296.80588552 2026-01-29,01:42:19.000,29,11146837,6365,0,1769650938,13154.73381402999,28956.89759871,53296.92466656 2026-01-29,01:42:20.000,29,11146731,6805,0,1769650939,13154.666450929995,26651.31750222,53296.95261504 2026-01-29,01:42:21.000,29,11146831,7205,0,1769650940,13154.63276937999,24345.589374000003,53297.02947336001 2026-01-29,01:42:22.000,29,11146760,6525,0,1769650941,13154.57214258999,26190.02948415,53297.02248624 2026-01-29,01:42:23.000,29,11146699,7125,0,1769650942,13154.504779489995,27573.11813406,53297.14126728 2026-01-29,01:42:24.000,29,11146780,6725,0,1769650943,13154.41720746,31262.068845660004,53297.134280160004 2026-01-29,01:42:25.000,29,11146734,6525,0,1769650944,13154.295953879999,31261.765733070002,53297.23209984 2026-01-29,01:42:26.000,29,11146707,7205,0,1769650945,13154.188172919989,29417.198738580002,53297.27402256001 2026-01-29,01:42:27.000,29,11146721,6925,0,1769650946,13154.066919340003,25267.129188029998,53297.33690664 2026-01-29,01:42:28.000,29,11146658,6965,0,1769650947,13153.918720519992,31261.237048320007,53297.2879968 2026-01-29,01:42:30.000,29,11146715,7245,0,1769650949,13153.608850259996,26188.73244423,53297.37882936 2026-01-29,01:42:31.000,29,11146771,7165,0,1769650950,13153.43370619999,32182.995385379996,53297.44171344001 2026-01-29,01:42:32.000,29,11146755,7205,0,1769650951,13153.27203475999,31721.777858610003,53297.490623280006 2026-01-29,01:42:33.000,29,11146764,6845,0,1769650952,13153.123835939994,27110.667009540004,53297.56049448001 2026-01-29,01:42:34.000,29,11146767,7165,0,1769650953,13152.975637119998,33104.91585243,53297.57446872 2026-01-29,01:42:35.000,29,11146748,6645,0,1769650954,13152.766811510002,26649.42128625,53297.68626264 2026-01-29,01:42:36.000,29,11146736,6765,0,1769650955,13152.665766860002,31260.370005329998,53297.62337856 2026-01-29,01:42:37.000,29,11146760,6805,0,1769650956,13152.497359109992,31260.3629562,53297.72119824 2026-01-29,01:42:38.000,29,11146786,6485,0,1769650957,13152.38284184,24805.00232349,53297.76312096 2026-01-29,01:42:39.000,29,11146796,6925,0,1769650958,13152.248115639995,31721.48884428,53297.826005040006 2026-01-29,01:42:41.000,29,11146775,7285,0,1769650960,13151.99887217,33565.90780704,53297.83299216 2026-01-29,01:42:42.000,29,11146774,6605,0,1769650961,13151.857409659999,28494.037624649995,53297.881902 2026-01-29,01:42:43.000,29,11146759,7285,0,1769650962,13151.749628699989,30338.491833060005,53297.94478608001 2026-01-29,01:42:44.000,29,11146738,6885,0,1769650963,13151.628375120003,28033.095013950006,53298.05658 2026-01-29,01:42:45.000,29,11146731,7365,0,1769650964,13151.534066779997,28033.186652639997,53298.09850272 2026-01-29,01:42:46.000,29,11146811,7085,0,1769650965,13151.433022129997,27111.02651517,53298.1264512 2026-01-29,01:42:47.000,29,11146821,7125,0,1769650966,13151.311768549996,28494.432375930002,53298.161386800006 2026-01-29,01:42:48.000,29,11146814,6645,0,1769650967,13151.230932829996,32183.27735058,53298.161386800006 2026-01-29,01:42:49.000,29,11146836,6525,0,1769650968,13151.1433608,32183.404234920003,53298.28016784001 2026-01-29,01:42:50.000,29,11146739,7085,0,1769650969,13151.04231615,30339.140353020004,53298.32209056001 2026-01-29,01:42:52.000,29,11146797,7245,0,1769650971,13150.91432625999,25728.205732200004,53298.377987520005 2026-01-29,01:42:53.000,29,11146767,7285,0,1769650972,13150.87390839999,32183.714396640004,53298.41991024001 2026-01-29,01:42:54.000,29,11146757,7085,0,1769650973,13150.81328160999,28956.06580137,53298.44785872001 2026-01-29,01:42:55.000,29,11146691,7285,0,1769650974,13150.766127439994,27111.68913339,53298.44785872001 2026-01-29,01:42:56.000,29,11146700,6525,0,1769650975,13150.685291719994,29417.262180749996,53298.426897360005 2026-01-29,01:42:57.000,29,11146806,6485,0,1769650976,13150.638137549999,34489.252198350005,53298.55965264 2026-01-29,01:42:58.000,29,11146766,6565,0,1769650977,13150.590983379989,29878.232987969997,53298.55965264 2026-01-29,01:42:59.000,29,11146750,6805,0,1769650978,13150.577510759998,28033.849270859995,53298.60157536 2026-01-29,01:43:00.000,29,11146746,6685,0,1769650979,13150.570774449989,30339.253139099994,53298.594588240005 2026-01-29,01:43:01.000,29,11146783,7165,0,1769650980,13150.577510759998,30339.267237360007,53298.69240792 2026-01-29,01:43:03.000,29,11146759,6965,0,1769650982,13150.543829209993,23883.596442930007,53298.72734352 2026-01-29,01:43:04.000,29,11146784,6485,0,1769650983,13150.644873859994,30338.87248608,53298.7203564 2026-01-29,01:43:05.000,29,11146725,7045,0,1769650984,13150.617928619999,31260.933935730005,53298.762279120005 2026-01-29,01:43:06.000,29,11146696,6525,0,1769650985,13150.638137549999,31721.672121659998,53298.77625336001 2026-01-29,01:43:07.000,29,11146739,7045,0,1769650986,13150.678555409999,31260.440496630006,53298.8600988 2026-01-29,01:43:08.000,29,11146757,7005,0,1769650987,13150.739182199999,28493.678119019998,53298.87407304001 2026-01-29,01:43:09.000,29,11146794,6365,0,1769650988,13150.725709579994,24343.69315803,53298.9649056 2026-01-29,01:43:10.000,29,11146841,7205,0,1769650989,13150.75939113,30337.779870929997,53298.999841200006 2026-01-29,01:43:11.000,29,11146808,5684,0,1769650990,13150.79980899,28954.381059299994,53299.11163512001 2026-01-29,01:43:12.000,29,11146749,7325,0,1769650991,13150.867172089995,25726.577383170006,53299.13259648 2026-01-29,01:43:14.000,29,11146804,6765,0,1769650993,13150.83349053999,27570.71438073,53299.13958360001 2026-01-29,01:43:15.000,29,11146766,6605,0,1769650994,13150.83349053999,29876.13234723,53299.19548056 2026-01-29,01:43:16.000,29,11146765,7125,0,1769650995,13150.79980899,28953.915816720008,53299.28631312001 2026-01-29,01:43:17.000,29,11146806,5925,0,1769650996,13150.86043578,25726.295417970003,53299.29330024 2026-01-29,01:43:18.000,29,11146691,6485,0,1769650997,13150.79980899,27109.60259091,53299.37015856 2026-01-29,01:43:19.000,29,11146765,6245,0,1769650998,13150.79980899,34487.15155761001,53299.44002976 2026-01-29,01:43:20.000,29,11146768,5845,0,1769650999,13150.77286374999,33103.92897423,53299.49592672001 2026-01-29,01:43:21.000,29,11146775,7325,0,1769651000,13150.786336369994,33565.08305883,53299.551823680005 2026-01-29,01:43:22.000,29,11146777,6205,0,1769651001,13150.766127439994,27109.828163070008,53299.70554032 2026-01-29,01:43:23.000,29,11146790,6645,0,1769651002,13150.75939113,22498.96403355,53299.78938576001 2026-01-29,01:43:25.000,29,11146674,6725,0,1769651004,13150.79307267999,28032.2138727,53299.81034712001 2026-01-29,01:43:26.000,29,11146632,5925,0,1769651005,13150.84022685,28032.319609650003,53299.887205440005 2026-01-29,01:43:27.000,29,11146783,6405,0,1769651006,13150.948007809995,24343.657912380004,53300.054896320005 2026-01-29,01:43:28.000,29,11146711,6324,0,1769651007,13150.968216739995,33104.58454332,53300.11079328 2026-01-29,01:43:29.000,29,11146826,7245,0,1769651008,13151.05578876999,30799.152478560005,53300.15970312 2026-01-29,01:43:30.000,29,11146938,6805,0,1769651009,13151.156833419991,31260.440496630006,53300.30643264 2026-01-29,01:43:31.000,29,11146738,6005,0,1769651010,13151.244405450001,31260.560331839995,53300.37630384 2026-01-29,01:43:32.000,29,11146762,6845,0,1769651011,13151.345450100001,28032.954031350004,53300.509059120006 2026-01-29,01:43:33.000,29,11146714,5925,0,1769651012,13151.426285820002,27110.927827349995,53300.57893032001 2026-01-29,01:43:34.000,29,11146693,7525,0,1769651013,13151.480176299992,31261.025574419997,53300.63482728 2026-01-29,01:43:36.000,29,11146738,6005,0,1769651015,13151.635111429998,29878.106103629994,53300.80251816 2026-01-29,01:43:37.000,29,11146681,6565,0,1769651016,13151.742892389993,31261.575406560005,53300.87937648 2026-01-29,01:43:38.000,29,11146713,6284,0,1769651017,13151.783310249994,27573.026495369995,53301.026106 2026-01-29,01:43:39.000,29,11146738,5845,0,1769651018,13151.850673349989,19273.331489460004,53301.05405448001 2026-01-29,01:43:40.000,29,11146767,6284,0,1769651019,13151.924772759994,30340.15542774,53301.18680976 2026-01-29,01:43:41.000,29,11146810,5925,0,1769651020,13152.05949896,28495.976135400007,53301.24270672 2026-01-29,01:43:42.000,29,11146742,6885,0,1769651021,13152.13359836999,28957.334644770002,53301.347513520006 2026-01-29,01:43:43.000,29,11146745,6525,0,1769651022,13152.14033468,29418.714301529995,53301.48725592001 2026-01-29,01:43:44.000,29,11146700,6005,0,1769651023,13152.25485194999,29418.932824560005,53301.55014 2026-01-29,01:43:45.000,29,11146703,6284,0,1769651024,13152.32221505,23885.732329320002,53301.65494680001 2026-01-29,01:43:47.000,29,11146726,6725,0,1769651026,13152.611876379997,31263.901619459997,53301.829624800004 2026-01-29,01:43:48.000,29,11146805,7085,0,1769651027,13152.712921029997,27575.105988719995,53301.95539296 2026-01-29,01:43:49.000,29,11146844,6005,0,1769651028,13152.813965679998,29419.672983209995,53302.06019976001 2026-01-29,01:43:50.000,29,11146804,6845,0,1769651029,13152.921746639993,25730.884401600008,53302.13007096 2026-01-29,01:43:51.000,29,11146745,6365,0,1769651030,13152.982373429993,31264.33866552,53302.165006560004 2026-01-29,01:43:52.000,29,11146716,5725,0,1769651031,13153.076681769999,30342.199675440002,53302.33968456 2026-01-29,01:43:53.000,29,11146743,6645,0,1769651032,13153.204671659994,32647.78682106,53302.29776184 2026-01-29,01:43:54.000,29,11146773,6245,0,1769651033,13153.33939786,28958.94889554,53302.43051712 2026-01-29,01:43:55.000,29,11146765,6124,0,1769651034,13153.386552029995,27114.424195829997,53302.51436256001 2026-01-29,01:43:56.000,29,11146712,6965,0,1769651035,13153.48086037,27114.452392349995,53302.549298160004 2026-01-29,01:43:58.000,29,11146861,7205,0,1769651037,13153.649268119996,28959.033485099993,53302.68205344001 2026-01-29,01:43:59.000,29,11146781,7245,0,1769651038,13153.689685979996,34492.41725771999,53302.80782160001 2026-01-29,01:44:00.000,29,11146717,6965,0,1769651039,13153.770521699997,28036.816954590002,53302.80083448 2026-01-29,01:44:01.000,29,11146788,6765,0,1769651040,13153.804203250002,27575.86729476,53302.91961552 2026-01-29,01:44:02.000,29,11146737,7165,0,1769651041,13153.817675869992,24347.957881680006,53303.03839656 2026-01-29,01:44:03.000,29,11146722,6525,0,1769651042,13153.905247900002,29420.321503169995,53303.04538368001 2026-01-29,01:44:04.000,29,11146691,7245,0,1769651043,13153.891775279997,34492.82610726,53303.06634504001 2026-01-29,01:44:05.000,29,11146737,7085,0,1769651044,13153.945665760002,28037.211705869995,53303.073332160006 2026-01-29,01:44:06.000,29,11146780,6565,0,1769651045,13153.911984209997,30342.834097140003,53303.14320336001 2026-01-29,01:44:07.000,29,11146791,7245,0,1769651046,13153.925456830002,26192.976020489994,53303.20608744 2026-01-29,01:44:09.000,29,11146796,6725,0,1769651048,13153.925456830002,34032.16546176,53303.32486848 2026-01-29,01:44:10.000,29,11146735,7085,0,1769651049,13153.918720519992,33110.03352081,53303.387752560004 2026-01-29,01:44:11.000,29,11146724,6965,0,1769651050,13153.885038970002,29882.35672902,53303.38076544001 2026-01-29,01:44:12.000,29,11146771,7085,0,1769651051,13153.871566349997,30804.62965257,53303.387752560004 2026-01-29,01:44:13.000,29,11146703,7125,0,1769651052,13153.878302659992,32188.204692450003,53303.4366624 2026-01-29,01:44:14.000,29,11146803,7165,0,1769651053,13153.864830040002,28038.12104364,53303.506533600004 2026-01-29,01:44:15.000,29,11146744,6565,0,1769651054,13153.891775279997,30343.9760562,53303.52050784001 2026-01-29,01:44:16.000,29,11146754,6765,0,1769651055,13153.871566349997,35877.60654836999,53303.555443440004 2026-01-29,01:44:17.000,29,11146811,7365,0,1769651056,13153.844621110002,28960.746423689998,53303.576404800006 2026-01-29,01:44:18.000,29,11146821,7005,0,1769651057,13153.844621110002,28499.88840255,53303.6113404 2026-01-29,01:44:20.000,29,11146766,6805,0,1769651059,13153.871566349997,28500.0646308,53303.744095680006 2026-01-29,01:44:21.000,29,11146693,7245,0,1769651060,13153.905247900002,30344.77965702,53303.63230176 2026-01-29,01:44:22.000,29,11146675,7125,0,1769651061,13153.992819929997,30806.018331180006,53303.7510828 2026-01-29,01:44:23.000,29,11146769,7045,0,1769651062,13154.026501480002,25733.718151859997,53303.82794112 2026-01-29,01:44:24.000,29,11146754,6885,0,1769651063,13154.087128269988,30345.230801340003,53303.77903128 2026-01-29,01:44:25.000,29,11146723,7205,0,1769651064,13154.127546129988,27578.602357199998,53303.82794112 2026-01-29,01:44:26.000,29,11146764,6525,0,1769651065,13154.201645539993,31267.799788350007,53303.83492824001 2026-01-29,01:44:27.000,29,11146648,6725,0,1769651066,13154.248799709989,28501.17134421,53304.009606240004 2026-01-29,01:44:28.000,29,11146689,7005,0,1769651067,13154.356580669999,27578.968911959993,53303.93274792001 2026-01-29,01:44:29.000,29,11146742,5965,0,1769651068,13154.43068007999,28501.227737249996,53304.009606240004 2026-01-29,01:44:31.000,29,11146735,7205,0,1769651070,13154.61929676,26195.6335425,53304.11441304 2026-01-29,01:44:32.000,29,11146822,6645,0,1769651071,13154.74055034,29423.557053840006,53304.14934864001 2026-01-29,01:44:33.000,29,11146723,7205,0,1769651072,13154.767495579996,34034.928720719996,53304.14934864001 2026-01-29,01:44:34.000,29,11146702,6645,0,1769651073,13154.828122369996,27117.786630839997,53304.12140016001 2026-01-29,01:44:35.000,29,11146727,7245,0,1769651074,13154.888749159996,28501.157245950002,53304.07249032001 2026-01-29,01:44:36.000,29,11146729,7325,0,1769651075,13154.942639640001,31729.066659029995,53304.11441304 2026-01-29,01:44:37.000,29,11146730,6445,0,1769651076,13155.010002739997,27117.546960420004,53304.1353744 2026-01-29,01:44:38.000,29,11146767,7365,0,1769651077,13155.070629529997,26656.30828626,53304.10742592 2026-01-29,01:44:39.000,29,11146670,6885,0,1769651078,13155.084102150002,33573.168410939994,53304.11441304 2026-01-29,01:44:40.000,29,11146744,6685,0,1769651079,13155.124520010002,31267.489626630006,53304.12140016001 2026-01-29,01:44:42.000,29,11146683,7365,0,1769651081,13155.084102150002,31728.234861689998,53304.079477440006 2026-01-29,01:44:43.000,29,11146708,6525,0,1769651082,13155.198619419993,32189.34665151,53304.128387280005 2026-01-29,01:44:44.000,29,11146708,6845,0,1769651083,13155.191883109997,30344.709165720007,53304.079477440006 2026-01-29,01:44:45.000,29,11146687,7205,0,1769651084,13155.212092039998,31266.932745359998,53304.10742592 2026-01-29,01:44:46.000,29,11146718,6605,0,1769651085,13155.171674179997,31727.931749099997,53304.18428424 2026-01-29,01:44:47.000,29,11146690,6565,0,1769651086,13155.198619419993,28961.077732799997,53304.12140016001 2026-01-29,01:44:48.000,29,11146740,6565,0,1769651087,13155.252509899998,26655.32845719,53304.08646456 2026-01-29,01:44:49.000,29,11146673,6965,0,1769651088,13155.245773590002,31727.656833030007,53304.12140016001 2026-01-29,01:44:50.000,29,11146768,6645,0,1769651089,13155.198619419993,33111.02039901,53304.21223272 2026-01-29,01:44:51.000,29,11146720,6885,0,1769651090,13155.185146800002,30805.242926880004,53304.16332288 2026-01-29,01:44:53.000,29,11146724,6565,0,1769651092,13155.198619419993,33110.787777720005,53304.23319408 2026-01-29,01:44:54.000,29,11146713,7085,0,1769651093,13155.191883109997,28499.56414257,53304.21921984001 2026-01-29,01:44:55.000,29,11146612,6685,0,1769651094,13155.232300969998,29882.99115072,53304.26812968001 2026-01-29,01:44:56.000,29,11146683,7285,0,1769651095,13155.272718829998,29883.026396369998,53304.3799236 2026-01-29,01:44:57.000,29,11146674,6565,0,1769651096,13155.292927759998,28960.88035716,53304.25415544 2026-01-29,01:44:58.000,29,11146725,7125,0,1769651097,13155.306400379988,32649.887461799997,53304.344988000004 2026-01-29,01:44:59.000,29,11146711,7165,0,1769651098,13155.279455139993,28038.713170560004,53304.365949360006 2026-01-29,01:45:00.000,29,11146729,7205,0,1769651099,13155.373763479998,23888.615423490002,53304.47774328 2026-01-29,01:45:01.000,29,11146695,6885,0,1769651100,13155.434390269998,25733.168319720004,53304.42883344 2026-01-29,01:45:02.000,29,11146771,7245,0,1769651101,13155.521962299994,29422.281161310006,53304.45678192001 2026-01-29,01:45:04.000,29,11146677,7085,0,1769651103,13155.64995218999,32189.114030220007,53304.59652432 2026-01-29,01:45:05.000,29,11146710,6845,0,1769651104,13155.75099683999,25272.21161076,53304.65242128001 2026-01-29,01:45:06.000,29,11146769,7365,0,1769651105,13155.845305179995,26655.63861891,53304.61748568 2026-01-29,01:45:07.000,29,11146777,7125,0,1769651106,13155.93287720999,39106.12923576,53304.64543416 2026-01-29,01:45:08.000,29,11146669,7445,0,1769651107,13156.054130789991,30805.77161163,53304.701331120006 2026-01-29,01:45:09.000,29,11146779,7005,0,1769651108,13156.134966509992,29883.428196780005,53304.78517656 2026-01-29,01:45:10.000,29,11146771,7085,0,1769651109,13156.242747470002,29422.288210440005,53304.74325384001 2026-01-29,01:45:11.000,29,11146749,7085,0,1769651110,13156.364001050002,26655.455341530003,53304.81312504 2026-01-29,01:45:12.000,29,11146753,7125,0,1769651111,13156.444836770002,25733.161270590004,53304.82709928 2026-01-29,01:45:13.000,29,11146717,6965,0,1769651112,13156.572826659998,29422.111982190007,53304.91094472001 2026-01-29,01:45:15.000,29,11146762,6685,0,1769651114,13156.822070129994,31266.57323973,53304.917931840006 2026-01-29,01:45:16.000,29,11146756,6885,0,1769651115,13156.862487989994,33572.188581869996,53304.98780304001 2026-01-29,01:45:17.000,29,11146807,7325,0,1769651116,13156.943323709995,28038.677924910007,53304.98780304001 2026-01-29,01:45:18.000,29,11146679,7285,0,1769651117,13157.003950499995,29883.16032984,53304.99479016 2026-01-29,01:45:19.000,29,11146793,7005,0,1769651118,13157.01068680999,30805.376860350007,53305.05068712 2026-01-29,01:45:20.000,29,11146674,6525,0,1769651119,13157.044368359995,27577.425152490003,53305.015751520004 2026-01-29,01:45:21.000,29,11146696,6685,0,1769651120,13157.03763205,34033.1382417,53305.05068712 2026-01-29,01:45:22.000,29,11146690,6885,0,1769651121,13157.03763205,21582.555986160005,53305.02273864 2026-01-29,01:45:23.000,29,11146728,6685,0,1769651122,13157.044368359995,24349.177381169997,53305.09959696 2026-01-29,01:45:24.000,29,11146706,6645,0,1769651123,13157.024159429995,28499.183489550007,53305.1135712 2026-01-29,01:45:26.000,29,11146686,6685,0,1769651125,13157.07131359999,29421.146251380007,53305.064661360004 2026-01-29,01:45:27.000,29,11146718,6805,0,1769651126,13157.11173145999,23887.410022259995,53305.07164848 2026-01-29,01:45:28.000,29,11146707,7285,0,1769651127,13157.15214931999,30342.975079740005,53305.085622720006 2026-01-29,01:45:29.000,29,11146705,7565,0,1769651128,13157.17909456,29420.490682289994,53305.02273864 2026-01-29,01:45:30.000,29,11146719,7005,0,1769651129,13157.17235824999,23886.831993600004,53305.16248104 2026-01-29,01:45:31.000,29,11146759,7165,0,1769651130,13157.246457659996,26653.319455139994,53305.14151968 2026-01-29,01:45:32.000,29,11146719,7005,0,1769651131,13157.266666589996,26192.003240549995,53305.09959696 2026-01-29,01:45:33.000,29,11146790,6605,0,1769651132,13157.327293379996,29880.714281730005,53305.10658408001 2026-01-29,01:45:34.000,29,11146747,7245,0,1769651133,13157.347502309996,32647.180595879996,53305.10658408001 2026-01-29,01:45:35.000,29,11146658,6845,0,1769651134,13157.347502309996,30802.500815310006,53305.1135712 2026-01-29,01:45:37.000,29,11146712,6445,0,1769651136,13157.340766000001,29879.833140479997,53305.09260984 2026-01-29,01:45:38.000,29,11146725,7005,0,1769651137,13157.286875519996,28496.328591900005,53305.15549392001 2026-01-29,01:45:39.000,29,11146685,7165,0,1769651138,13157.286875519996,30340.62771945,53305.14151968 2026-01-29,01:45:40.000,29,11146684,6725,0,1769651139,13157.273402899991,28957.123170870007,53305.16248104 2026-01-29,01:45:41.000,29,11146720,6765,0,1769651140,13157.23972135,33106.896657959995,53305.204403760006 2026-01-29,01:45:42.000,29,11146727,6925,0,1769651141,13157.17235824999,31262.350810860007,53305.204403760006 2026-01-29,01:45:43.000,29,11146741,6925,0,1769651142,13157.15214931999,27112.31650596,53305.22536512001 2026-01-29,01:45:44.000,29,11146720,6885,0,1769651143,13157.05784098,28956.622682639994,53305.22536512001 2026-01-29,01:45:45.000,29,11146766,6645,0,1769651144,13156.983741569995,28034.356808220007,53305.26030072 2026-01-29,01:45:46.000,29,11146712,6725,0,1769651145,13156.95006001999,30800.858368019995,53305.26728784 2026-01-29,01:45:48.000,29,11146743,6885,0,1769651147,13156.923114779995,31261.977206969997,53305.41401736001 2026-01-29,01:45:49.000,29,11146704,6725,0,1769651148,13156.923114779995,27112.083884670006,53305.40703024 2026-01-29,01:45:50.000,29,11146655,7045,0,1769651149,13156.90964215999,27112.013393369998,53305.421004480006 2026-01-29,01:45:51.000,29,11146718,6805,0,1769651150,13156.91637847,29417.55119508,53305.31619768 2026-01-29,01:45:52.000,29,11146669,7045,0,1769651151,13156.9365874,32645.425362509995,53305.518824160004 2026-01-29,01:45:53.000,29,11146741,7125,0,1769651152,13156.9365874,29417.7203742,53305.469914320005 2026-01-29,01:45:54.000,29,11146688,6645,0,1769651153,13156.91637847,30340.00034688,53305.46292720001 2026-01-29,01:45:55.000,29,11146689,7005,0,1769651154,13156.97026894999,29878.937900970006,53305.56074688001 2026-01-29,01:45:56.000,29,11146720,6605,0,1769651155,13157.024159429995,27112.32355509,53305.62363096 2026-01-29,01:45:57.000,29,11146771,7445,0,1769651156,13157.084786219995,31723.518993720005,53305.60965672001 2026-01-29,01:45:59.000,29,11146790,6565,0,1769651158,13157.05110466999,31262.57638302,53305.61664384 2026-01-29,01:46:00.000,29,11146660,6525,0,1769651159,13157.09152252999,29418.150371130003,53305.6725408 2026-01-29,01:46:01.000,29,11146744,6725,0,1769651160,13157.064577289995,32646.059784209996,53305.65856656001 2026-01-29,01:46:02.000,29,11146670,6565,0,1769651161,13157.044368359995,33107.35485141,53305.64459232 2026-01-29,01:46:03.000,29,11146670,6845,0,1769651162,13157.084786219995,28957.299399120006,53305.76337336 2026-01-29,01:46:04.000,29,11146803,7005,0,1769651163,13157.09152252999,30801.92278665,53305.71446352 2026-01-29,01:46:05.000,29,11146762,6805,0,1769651164,13157.125204079995,28957.644806490003,53305.8122832 2026-01-29,01:46:06.000,29,11146762,6685,0,1769651165,13157.104995149995,30341.09296203,53305.83324456 2026-01-29,01:46:07.000,29,11146668,6965,0,1769651166,13157.15888563,29880.072810900005,53305.79830896001 2026-01-29,01:46:08.000,29,11146605,7205,0,1769651167,13157.13194038999,30341.290337669998,53305.79132184 2026-01-29,01:46:10.000,29,11146719,7205,0,1769651169,13157.084786219995,32647.194694139995,53305.86119304 2026-01-29,01:46:11.000,29,11146764,6845,0,1769651170,13157.09152252999,28497.096947070007,53305.86119304 2026-01-29,01:46:12.000,29,11146786,6805,0,1769651171,13157.09825884,28036.097943329994,53305.91010288 2026-01-29,01:46:13.000,29,11146656,6565,0,1769651172,13157.104995149995,32647.265185440003,53305.924077120006 2026-01-29,01:46:14.000,29,11146743,7205,0,1769651173,13157.13194038999,28036.133188980006,53305.89612864001 2026-01-29,01:46:15.000,29,11146789,7045,0,1769651174,13157.17235824999,28958.392014269994,53306.00093544 2026-01-29,01:46:16.000,29,11146677,7165,0,1769651175,13157.185830869996,35414.041661309995,53306.03587104001 2026-01-29,01:46:17.000,29,11146728,6685,0,1769651176,13157.19930349,29419.517902349995,53306.00792256 2026-01-29,01:46:18.000,29,11146796,6765,0,1769651177,13157.232985039991,29419.46150931,53306.021896800004 2026-01-29,01:46:19.000,29,11146754,6885,0,1769651178,13157.226248729996,28036.133188980006,53306.03587104001 2026-01-29,01:46:21.000,29,11146656,6685,0,1769651180,13157.273402899991,30802.832124420005,53306.08478088001 2026-01-29,01:46:22.000,29,11146625,7365,0,1769651181,13157.266666589996,28497.301371840003,53306.11971648 2026-01-29,01:46:23.000,29,11146623,7165,0,1769651182,13157.307084449996,26652.875359950005,53306.07779376 2026-01-29,01:46:24.000,29,11146731,7205,0,1769651183,13157.320557070001,31725.069802319995,53306.16163920001 2026-01-29,01:46:25.000,29,11146687,7085,0,1769651184,13157.340766000001,33569.5874529,53306.14766496 2026-01-29,01:46:26.000,29,11146809,7245,0,1769651185,13157.381183860001,29880.693134340007,53306.140677840005 2026-01-29,01:46:27.000,29,11146674,6725,0,1769651186,13157.313820759991,27575.162381760005,53306.1965748 2026-01-29,01:46:28.000,29,11146748,7045,0,1769651187,13157.340766000001,34030.783832279994,53306.210549040006 2026-01-29,01:46:29.000,29,11146695,7285,0,1769651188,13157.408129099997,31264.225879439997,53306.259458880006 2026-01-29,01:46:30.000,29,11146765,7205,0,1769651189,13157.374447549992,28036.429252439993,53306.266446 2026-01-29,01:46:32.000,29,11146615,6965,0,1769651191,13157.334029689991,31264.34571465,53306.378239920006 2026-01-29,01:46:33.000,29,11146690,6725,0,1769651192,13157.354238619992,30342.284264999995,53306.35029144001 2026-01-29,01:46:34.000,29,11146601,7165,0,1769651193,13157.334029689991,28036.746463289994,53306.427149760006 2026-01-29,01:46:35.000,29,11146694,6445,0,1769651194,13157.334029689991,28498.020383099996,53306.38522704 2026-01-29,01:46:36.000,29,11146630,6725,0,1769651195,13157.286875519996,29881.531980810003,53306.43413688 2026-01-29,01:46:37.000,29,11146700,6885,0,1769651196,13157.25993028,27114.87534015,53306.378239920006 2026-01-29,01:46:38.000,29,11146690,6925,0,1769651197,13157.206039799996,28959.562169850004,53306.45509824 2026-01-29,01:46:39.000,29,11146650,6925,0,1769651198,13157.145413009996,29881.969026870007,53306.44811112001 2026-01-29,01:46:40.000,29,11146586,6885,0,1769651199,13157.11846777,28498.725296100005,53306.5109952 2026-01-29,01:46:41.000,29,11146599,7125,0,1769651200,13157.064577289995,24348.782629890004,53306.49003384 2026-01-29,01:46:43.000,29,11146726,5925,0,1769651202,13156.842279059994,25732.463406719995,53306.49003384 2026-01-29,01:46:44.000,29,11146696,6845,0,1769651203,13156.741234409994,28038.28317363,53306.49702096001 2026-01-29,01:46:45.000,29,11146723,7285,0,1769651204,13156.653662379998,35877.55015533,53306.48304672 2026-01-29,01:46:46.000,29,11146652,6725,0,1769651205,13156.552617729998,25732.865207130002,53306.441124 2026-01-29,01:46:47.000,29,11146687,7045,0,1769651206,13156.431364149998,27577.488594659997,53306.476059600005 2026-01-29,01:46:48.000,29,11146686,6725,0,1769651207,13156.357264739992,30805.531941210007,53306.53894368001 2026-01-29,01:46:49.000,29,11146800,6725,0,1769651208,13156.222538540002,28038.840054900007,53306.39920128001 2026-01-29,01:46:50.000,29,11146716,6805,0,1769651209,13156.141702820001,30344.45539704,53306.378239920006 2026-01-29,01:46:51.000,29,11146658,6885,0,1769651210,13156.027185549996,28500.04348341,53306.32933008001 2026-01-29,01:46:52.000,29,11146739,7005,0,1769651211,13155.946349829996,32189.05058805,53306.31535584 2026-01-29,01:46:54.000,29,11146664,6525,0,1769651213,13155.81835994,29883.371803739996,53306.28740736 2026-01-29,01:46:55.000,29,11146632,6685,0,1769651214,13155.724051599995,30344.497691819997,53306.21753616 2026-01-29,01:46:56.000,29,11146736,6845,0,1769651215,13155.683633739995,25733.259958409995,53306.17561344 2026-01-29,01:46:57.000,29,11146751,7285,0,1769651216,13155.69710636,32189.015342400002,53306.1965748 2026-01-29,01:46:58.000,29,11146571,6925,0,1769651217,13155.582589089994,28961.19756801,53306.20356192001 2026-01-29,01:46:59.000,29,11146671,7005,0,1769651218,13155.528698609989,29422.267063050007,53306.11272936001 2026-01-29,01:47:00.000,29,11146663,7365,0,1769651219,13155.555643849999,31266.805861019995,53306.09875512 2026-01-29,01:47:01.000,29,11146716,6765,0,1769651220,13155.515225989999,32650.169427,53305.96599984001 2026-01-29,01:47:02.000,29,11146658,6685,0,1769651221,13155.488280749989,28961.141174970006,53305.97997408 2026-01-29,01:47:03.000,29,11146717,7005,0,1769651222,13155.474808129999,30344.554084860007,53305.97997408 2026-01-29,01:47:05.000,29,11146699,6925,0,1769651224,13155.461335509994,29422.18952262,53305.972986960005 2026-01-29,01:47:06.000,29,11146755,6925,0,1769651225,13155.447862889989,32189.057637179998,53305.91709000001 2026-01-29,01:47:07.000,29,11146762,6725,0,1769651226,13155.474808129999,29883.371803739996,53305.86119304 2026-01-29,01:47:08.000,29,11146783,6405,0,1769651227,13155.488280749989,30344.652772679998,53305.8821544 2026-01-29,01:47:09.000,29,11146711,7085,0,1769651228,13155.488280749989,29422.35870174,53305.84721880001 2026-01-29,01:47:10.000,29,11146658,6365,0,1769651229,13155.495017059999,26655.575176740007,53305.83324456 2026-01-29,01:47:11.000,29,11146748,6965,0,1769651230,13155.488280749989,32189.290258470006,53305.83324456 2026-01-29,01:47:12.000,29,11146776,5884,0,1769651231,13155.528698609989,28961.387894519998,53305.77036048 2026-01-29,01:47:13.000,29,11146595,7005,0,1769651232,13155.508489679989,30344.814902669998,53305.756386240006 2026-01-29,01:47:14.000,29,11146761,7005,0,1769651233,13155.515225989999,34956.05968521,53305.735424880004 2026-01-29,01:47:27.000,29,11146679,7205,0,1769651246,13155.333345619998,34034.56921509,53305.93106424 2026-01-29,01:47:28.000,29,11146757,7045,0,1769651247,13155.245773590002,29423.253941250005,53305.875167280006 2026-01-29,01:47:29.000,29,11146759,7285,0,1769651248,13155.225564660002,33573.50676918001,53305.79830896001 2026-01-29,01:47:30.000,29,11146780,6885,0,1769651249,13155.151465249997,27578.827929360006,53305.742412 2026-01-29,01:47:31.000,29,11146796,7045,0,1769651250,13155.124520010002,33112.43022501,53305.77036048 2026-01-29,01:47:32.000,29,11146598,6765,0,1769651251,13155.057156909992,28962.184446209998,53305.707476400006 2026-01-29,01:47:33.000,29,11146742,6324,0,1769651252,13155.010002739997,29884.471468019998,53305.72145064 2026-01-29,01:47:34.000,29,11146725,7085,0,1769651253,13154.956112259992,29884.323436289997,53305.76337336 2026-01-29,01:47:35.000,29,11146744,6645,0,1769651254,13154.969584879997,28500.931673789994,53305.70048928001 2026-01-29,01:47:36.000,29,11146717,6965,0,1769651255,13155.010002739997,28500.741347279996,53305.83324456 2026-01-29,01:47:38.000,29,11146693,7085,0,1769651257,13154.807913439996,33572.92874052,53305.67952792001 2026-01-29,01:47:39.000,29,11146602,6565,0,1769651258,13154.774231889991,29422.549028249996,53305.65856656001 2026-01-29,01:47:40.000,29,11146609,7165,0,1769651259,13154.71360509999,28039.122020099996,53305.58170824001 2026-01-29,01:47:41.000,29,11146667,7205,0,1769651260,13154.63276937999,29422.323456090002,53305.52581128 2026-01-29,01:47:42.000,29,11146727,7205,0,1769651261,13154.5788789,28961.02838889,53305.518824160004 2026-01-29,01:47:43.000,29,11146631,7245,0,1769651262,13154.49804318,32188.768622849995,53305.53279840001 2026-01-29,01:47:44.000,29,11146709,7085,0,1769651263,13154.43741639,29421.801820470006,53305.41401736001 2026-01-29,01:47:45.000,29,11146752,6525,0,1769651264,13154.37005328999,26654.954853300005,53305.39305600001 2026-01-29,01:47:46.000,29,11146614,6845,0,1769651265,13154.316162809999,29421.456413099993,53305.30921056 2026-01-29,01:47:47.000,29,11146709,7205,0,1769651266,13154.242063399994,32649.330580530004,53305.302223440005 2026-01-29,01:47:49.000,29,11146706,6725,0,1769651268,13154.080391959993,24809.894419710006,53305.29523632001 2026-01-29,01:47:50.000,29,11146727,7525,0,1769651269,13154.039974099993,26654.348628120002,53305.21139088 2026-01-29,01:47:51.000,29,11146666,6605,0,1769651270,13154.013028859998,31726.592414400002,53305.19741664001 2026-01-29,01:47:52.000,29,11146656,6605,0,1769651271,13154.006292550002,28498.584313500003,53305.15549392001 2026-01-29,01:47:53.000,29,11146645,7245,0,1769651272,13153.945665760002,28037.451376290002,53305.16248104 2026-01-29,01:47:54.000,29,11146594,6605,0,1769651273,13153.885038970002,29881.87033905,53305.15549392001 2026-01-29,01:47:55.000,29,11146623,7245,0,1769651274,13153.824412180002,29881.835093400005,53305.07863560001 2026-01-29,01:47:56.000,29,11146717,7125,0,1769651275,13153.763785390001,29881.813946010006,53305.09959696 2026-01-29,01:47:57.000,29,11146656,6445,0,1769651276,13153.682949670001,27576.106965180006,53305.16248104 2026-01-29,01:47:58.000,29,11146636,6685,0,1769651277,13153.642531810001,25731.61751112,53305.036712880006 2026-01-29,01:48:00.000,29,11146704,6765,0,1769651279,13153.47412405999,31265.00833287,53305.09959696 2026-01-29,01:48:01.000,29,11146709,7525,0,1769651280,13153.366343099995,25270.32244392,53305.09260984 2026-01-29,01:48:02.000,29,11146702,6685,0,1769651281,13153.29898,26653.58027295,53305.12754544001 2026-01-29,01:48:03.000,29,11146711,6965,0,1769651282,13153.184462729994,27114.6991119,53305.00177728 2026-01-29,01:48:04.000,29,11146606,6645,0,1769651283,13153.090154389989,31725.781764450003,53305.02972576001 2026-01-29,01:48:05.000,29,11146686,6805,0,1769651284,13153.002582359994,33109.08893739,53304.99479016 2026-01-29,01:48:06.000,29,11146690,6925,0,1769651285,13152.894801399998,26653.361749920005,53305.02273864 2026-01-29,01:48:07.000,29,11146634,6885,0,1769651286,13152.787020440002,29881.10198388,53305.05767424001 2026-01-29,01:48:08.000,29,11146649,7205,0,1769651287,13152.719657339992,31264.373911169998,53305.1135712 2026-01-29,01:48:09.000,29,11146682,6885,0,1769651288,13152.665766860002,27575.22582393,53305.085622720006 2026-01-29,01:48:11.000,29,11146645,7685,0,1769651290,13152.524304350001,27575.098939589996,53305.02273864 2026-01-29,01:48:12.000,29,11146645,7205,0,1769651291,13152.504095420001,29419.419214530004,53305.02273864 2026-01-29,01:48:13.000,29,11146596,6805,0,1769651292,13152.436732319991,28036.04859942,53305.00876440001 2026-01-29,01:48:14.000,29,11146703,7325,0,1769651293,13152.349160289996,26191.523899709995,53305.05767424001 2026-01-29,01:48:15.000,29,11146611,7205,0,1769651294,13152.28179719,28035.830076390004,53305.05767424001 2026-01-29,01:48:16.000,29,11146621,7125,0,1769651295,13152.288533499996,30802.465569659995,53305.09959696 2026-01-29,01:48:17.000,29,11146733,7125,0,1769651296,13152.207697779995,28958.081852550007,53305.085622720006 2026-01-29,01:48:18.000,29,11146726,6605,0,1769651297,13152.07970789,28496.899571429996,53305.10658408001 2026-01-29,01:48:19.000,29,11146676,6845,0,1769651298,13152.07970789,31724.71029669,53305.10658408001 2026-01-29,01:48:20.000,29,11146752,6645,0,1769651299,13151.99213585999,27113.507808930008,53305.064661360004 2026-01-29,01:48:22.000,29,11146736,6765,0,1769651301,13151.89109120999,29419.1302002,53305.09260984 2026-01-29,01:48:23.000,29,11146723,7165,0,1769651302,13151.850673349989,31263.443426009995,53304.98780304001 2026-01-29,01:48:24.000,29,11146750,6645,0,1769651303,13151.783310249994,30341.191649850007,53305.09260984 2026-01-29,01:48:25.000,29,11146711,7285,0,1769651304,13151.756365009998,30341.25509202,53305.1135712 2026-01-29,01:48:26.000,29,11146802,6725,0,1769651305,13151.702474529993,30341.191649850007,53305.14151968 2026-01-29,01:48:27.000,29,11146740,6685,0,1769651306,13151.682265599993,30341.212797240005,53305.12754544001 2026-01-29,01:48:28.000,29,11146668,6725,0,1769651307,13151.722683459993,32646.722402429994,53305.204403760006 2026-01-29,01:48:29.000,29,11146777,7165,0,1769651308,13151.675529289998,31263.316541670007,53305.12055832 2026-01-29,01:48:30.000,29,11146698,6765,0,1769651309,13151.635111429998,29418.99626673,53305.253313600006 2026-01-29,01:48:31.000,29,11146734,6725,0,1769651310,13151.635111429998,31263.330639930005,53305.27427496001 2026-01-29,01:48:33.000,29,11146643,7205,0,1769651312,13151.655320359998,32646.771746340004,53305.28126208 2026-01-29,01:48:34.000,29,11146722,6925,0,1769651313,13151.641847739993,27113.43731763,53305.3581204 2026-01-29,01:48:35.000,29,11146695,7285,0,1769651314,13151.668792979988,30802.380980100002,53305.30921056 2026-01-29,01:48:36.000,29,11146661,7085,0,1769651315,13151.635111429998,33108.010420499995,53305.37908176 2026-01-29,01:48:37.000,29,11146765,7005,0,1769651316,13151.561012019993,34491.47267430001,53305.29523632001 2026-01-29,01:48:38.000,29,11146739,7085,0,1769651317,13151.581220949993,28497.02645577,53305.3581204 2026-01-29,01:48:39.000,29,11146775,7045,0,1769651318,13151.581220949993,29419.355772359995,53305.44895296 2026-01-29,01:48:40.000,29,11146667,7245,0,1769651319,13151.587957260002,26191.566194490006,53305.48388856 2026-01-29,01:48:41.000,29,11146679,7285,0,1769651320,13151.581220949993,35875.15345113,53305.539785520006 2026-01-29,01:48:42.000,29,11146619,6845,0,1769651321,13151.594693569998,28497.301371840003,53305.53279840001 2026-01-29,01:48:44.000,29,11146631,7165,0,1769651323,13151.621638809993,37719.71339649,53305.57472112 2026-01-29,01:48:45.000,29,11146689,6965,0,1769651324,13151.621638809993,28036.386957659997,53305.61664384 2026-01-29,01:48:46.000,29,11146738,6765,0,1769651325,13151.628375120003,32186.47060647,53305.63061808001 2026-01-29,01:48:47.000,29,11146747,7245,0,1769651326,13151.621638809993,32186.407164300006,53305.76337336 2026-01-29,01:48:48.000,29,11146737,7085,0,1769651327,13151.641847739993,25269.779660910004,53305.742412 2026-01-29,01:48:49.000,29,11146746,6525,0,1769651328,13151.621638809993,30803.269170479995,53305.735424880004 2026-01-29,01:48:50.000,29,11146686,6605,0,1769651329,13151.655320359998,36336.75163092,53305.84023168 2026-01-29,01:48:51.000,29,11146773,7165,0,1769651330,13151.601429879993,26653.361749920005,53305.79132184 2026-01-29,01:48:52.000,29,11146747,7245,0,1769651331,13151.594693569998,29420.124127529998,53305.83324456 2026-01-29,01:48:53.000,29,11146711,7245,0,1769651332,13151.547539400002,28036.915642410007,53305.93805136 2026-01-29,01:48:55.000,29,11146672,6525,0,1769651334,13151.500385229992,30803.790806100005,53305.97997408 2026-01-29,01:48:56.000,29,11146630,6725,0,1769651335,13151.392604269997,30342.742458449997,53305.94503848001 2026-01-29,01:48:57.000,29,11146709,7245,0,1769651336,13151.385867960002,30803.882444789997,53306.02888392 2026-01-29,01:48:58.000,29,11146662,6725,0,1769651337,13151.311768549996,30342.960981480006,53306.0568324 2026-01-29,01:48:59.000,29,11146674,6485,0,1769651338,13151.244405450001,29881.933781219996,53306.042858160006 2026-01-29,01:49:00.000,29,11146676,6645,0,1769651339,13151.136624489991,31726.536021360007,53306.11272936001 2026-01-29,01:49:01.000,29,11146777,7125,0,1769651340,13151.008634599995,29421.06871095,53306.03587104001 2026-01-29,01:49:02.000,29,11146733,7165,0,1769651341,13150.92106257,33571.3497354,53306.04984528 2026-01-29,01:49:03.000,29,11146814,6645,0,1769651342,13150.786336369994,28499.10594912,53306.091768000006 2026-01-29,01:49:04.000,29,11146634,6805,0,1769651343,13150.69202802999,26193.518803500003,53306.091768000006 2026-01-29,01:49:06.000,29,11146761,7445,0,1769651345,13150.496675039998,25732.639634969993,53306.17561344 2026-01-29,01:49:07.000,29,11146736,6805,0,1769651346,13150.395630389998,33571.94186232,53306.091768000006 2026-01-29,01:49:08.000,29,11146730,6845,0,1769651347,13150.314794669997,29882.948855940005,53306.11272936001 2026-01-29,01:49:09.000,29,11146716,6805,0,1769651348,13150.200277399992,31727.544046950003,53306.15465208 2026-01-29,01:49:10.000,29,11146772,6525,0,1769651349,13150.139650609992,31266.481601039995,53306.10574224 2026-01-29,01:49:11.000,29,11146733,7325,0,1769651350,13150.092496439996,32649.85926528,53306.13369072001 2026-01-29,01:49:12.000,29,11146764,6725,0,1769651351,13150.031869649996,32649.943854840007,53306.091768000006 2026-01-29,01:49:13.000,29,11146729,7045,0,1769651352,13150.011660719996,30344.30031618,53306.13369072001 2026-01-29,01:49:14.000,29,11146801,7165,0,1769651353,13149.96450655,28960.89445542,53306.140677840005 2026-01-29,01:49:15.000,29,11146709,7045,0,1769651354,13149.92408869,31727.656833030007,53306.06381952001 2026-01-29,01:49:17.000,29,11146677,7365,0,1769651356,13149.957770239991,33111.02039901,53306.10574224 2026-01-29,01:49:18.000,29,11146741,7045,0,1769651357,13149.937561309991,34494.44035803,53306.042858160006 2026-01-29,01:49:19.000,29,11146720,6885,0,1769651358,13149.96450655,28499.719223430002,53306.10574224 2026-01-29,01:49:20.000,29,11146764,6685,0,1769651359,13149.957770239991,24349.684918529994,53306.13369072001 2026-01-29,01:49:21.000,29,11146749,7165,0,1769651360,13149.87693451999,31266.537994080005,53306.042858160006 2026-01-29,01:49:22.000,29,11146744,6725,0,1769651361,13149.870198209996,29883.18147723,53306.10574224 2026-01-29,01:49:23.000,29,11146737,7005,0,1769651362,13149.87693451999,28961.014290630003,53306.04984528 2026-01-29,01:49:24.000,29,11146796,6605,0,1769651363,13149.870198209996,26194.20256911,53306.10574224 2026-01-29,01:49:25.000,29,11146766,6565,0,1769651364,13149.75568093999,30805.581285120003,53306.07779376 2026-01-29,01:49:26.000,29,11146710,6965,0,1769651365,13149.78262618,25733.168319720004,53306.070806640004 2026-01-29,01:49:28.000,29,11146724,6725,0,1769651367,13149.607482119995,32650.33860612,53306.021896800004 2026-01-29,01:49:29.000,29,11146798,6845,0,1769651368,13149.49296484999,33111.4644942,53305.99394832001 2026-01-29,01:49:30.000,29,11146629,7005,0,1769651369,13149.432338059989,27578.024328540007,53305.97997408 2026-01-29,01:49:31.000,29,11146815,7245,0,1769651370,13149.398656509999,28961.465434950005,53305.972986960005 2026-01-29,01:49:32.000,29,11146723,7205,0,1769651371,13149.270666619988,27577.996132019995,53306.03587104001 2026-01-29,01:49:33.000,29,11146690,6445,0,1769651372,13149.162885659993,27578.1089181,53305.96599984001 2026-01-29,01:49:34.000,29,11146786,6805,0,1769651373,13149.135940419997,28961.479533210004,53306.00093544 2026-01-29,01:49:35.000,29,11146715,7285,0,1769651374,13149.014686839997,29883.738358500006,53305.94503848001 2026-01-29,01:49:36.000,29,11146660,6925,0,1769651375,13148.893433259997,32189.403044549996,53305.924077120006 2026-01-29,01:49:37.000,29,11146838,6805,0,1769651376,13148.893433259997,28039.192511400004,53305.9520256 2026-01-29,01:49:39.000,29,11146674,6525,0,1769651378,13148.772179679996,30805.92669249,53305.82625744001 2026-01-29,01:49:40.000,29,11146791,7125,0,1769651379,13148.785652300001,30344.814902669998,53305.83324456 2026-01-29,01:49:41.000,29,11146747,7005,0,1769651380,13148.799124919991,30805.94079075,53305.875167280006 2026-01-29,01:49:42.000,29,11146757,7205,0,1769651381,13148.826070160001,30805.968987269996,53305.805296080005 2026-01-29,01:49:43.000,29,11146673,7045,0,1769651382,13148.74523444,28961.423140169994,53305.735424880004 2026-01-29,01:49:44.000,29,11146757,7165,0,1769651383,13148.792388609996,28961.387894519998,53305.77734760001 2026-01-29,01:49:45.000,29,11146673,7205,0,1769651384,13148.731761819996,26655.673864559998,53305.71446352 2026-01-29,01:49:46.000,29,11146737,7045,0,1769651385,13148.751970749996,30344.77260789,53305.6725408 2026-01-29,01:49:47.000,29,11146758,6805,0,1769651386,13148.758707059991,28500.177416880004,53305.637605200005 2026-01-29,01:49:48.000,29,11146733,7165,0,1769651387,13148.839542779991,34033.75856514,53305.567734000004 2026-01-29,01:49:50.000,29,11146717,7005,0,1769651389,13148.859751709992,30805.75046424,53305.52581128 2026-01-29,01:49:51.000,29,11146743,7205,0,1769651390,13148.866488020001,29883.50573721,53305.56074688001 2026-01-29,01:49:52.000,29,11146731,6925,0,1769651391,13148.866488020001,31728.002240400005,53305.49087568001 2026-01-29,01:49:53.000,29,11146804,6685,0,1769651392,13148.954060049997,32650.254016560008,53305.421004480006 2026-01-29,01:49:54.000,29,11146786,6805,0,1769651393,13148.960796359992,32189.085833699995,53305.44196584001 2026-01-29,01:49:55.000,29,11146799,7165,0,1769651394,13149.055104699997,30344.554084860007,53305.49087568001 2026-01-29,01:49:56.000,29,11146828,6805,0,1769651395,13149.102258869993,26655.48353805,53305.39305600001 2026-01-29,01:49:57.000,29,11146829,6805,0,1769651396,13149.169621970002,22966.384794719997,53305.47690144 2026-01-29,01:49:58.000,29,11146775,7245,0,1769651397,13149.189830900003,31266.643731029995,53305.372094640006 2026-01-29,01:49:59.000,29,11146711,7165,0,1769651398,13149.257193999998,28038.720219690003,53305.40703024 2026-01-29,01:50:01.000,29,11146752,6605,0,1769651400,13149.297611859998,29883.047543759996,53305.40703024 2026-01-29,01:50:02.000,29,11146799,7085,0,1769651401,13149.331293409989,28038.501696659994,53305.37908176 2026-01-29,01:50:03.000,29,11146835,7165,0,1769651402,13149.385183889994,29882.948855940005,53305.253313600006 2026-01-29,01:50:04.000,29,11146843,6965,0,1769651403,13149.432338059989,26193.87830913,53305.29523632001 2026-01-29,01:50:05.000,29,11146761,7005,0,1769651404,13149.466019609994,29882.786725950005,53305.30921056 2026-01-29,01:50:06.000,29,11146756,7045,0,1769651405,13149.466019609994,26654.84206722,53305.30921056 2026-01-29,01:50:07.000,29,11146716,6885,0,1769651406,13149.51317377999,26654.778625050007,53305.17645528001 2026-01-29,01:50:08.000,29,11146781,7165,0,1769651407,13149.61421842999,31266.072751500004,53305.28126208 2026-01-29,01:50:09.000,29,11146710,6885,0,1769651408,13149.668108909995,24810.183434039995,53305.31619768 2026-01-29,01:50:10.000,29,11146746,6925,0,1769651409,13149.69505414999,33110.34368253,53305.19042952 2026-01-29,01:50:12.000,29,11146818,6565,0,1769651411,13149.77588986999,32188.07780811,53305.232352240004 2026-01-29,01:50:13.000,29,11146724,5884,0,1769651412,13149.76241725,31265.875375860007,53305.1485068 2026-01-29,01:50:14.000,29,11146751,7325,0,1769651413,13149.789362489995,32649.126155759994,53305.1485068 2026-01-29,01:50:15.000,29,11146801,7165,0,1769651414,13149.83651665999,29421.22379181,53305.134532560005 2026-01-29,01:50:16.000,29,11146745,6084,0,1769651415,13149.79609879999,28960.06970721,53305.09260984 2026-01-29,01:50:17.000,29,11146660,5925,0,1769651416,13149.78262618,29421.202644420002,53305.17645528001 2026-01-29,01:50:18.000,29,11146679,7365,0,1769651417,13149.77588986999,32187.957972899996,53305.14151968 2026-01-29,01:50:19.000,29,11146719,6445,0,1769651418,13149.769153559995,24809.96491101,53305.07863560001 2026-01-29,01:50:20.000,29,11146720,6045,0,1769651419,13149.809571419995,27576.720239489994,53305.16248104 2026-01-29,01:50:21.000,29,11146687,7405,0,1769651420,13149.809571419995,29421.167398770005,53305.16946816 2026-01-29,01:50:23.000,29,11146661,6284,0,1769651422,13149.85672558999,30804.594406920005,53305.12055832 2026-01-29,01:50:24.000,29,11146789,6205,0,1769651423,13149.84325297,28498.831033049995,53305.1135712 2026-01-29,01:50:25.000,29,11146799,7085,0,1769651424,13149.81630772999,27115.453368810005,53305.204403760006 2026-01-29,01:50:26.000,29,11146691,6405,0,1769651425,13149.82304404,32187.75354813,53305.1135712 2026-01-29,01:50:27.000,29,11146723,7005,0,1769651426,13149.870198209996,29421.012317910005,53305.085622720006 2026-01-29,01:50:28.000,29,11146744,6885,0,1769651427,13149.89714344999,23887.543955729998,53305.10658408001 2026-01-29,01:50:29.000,29,11146707,6485,0,1769651428,13149.96450655,22965.200540880003,53305.07164848 2026-01-29,01:50:30.000,29,11146670,6565,0,1769651429,13149.977979169991,29420.984121390007,53305.14151968 2026-01-29,01:50:31.000,29,11146758,6165,0,1769651430,13150.025133340001,32187.746499,53305.21139088 2026-01-29,01:50:32.000,29,11146695,6284,0,1769651431,13150.065551200001,34032.059724809995,53305.134532560005 2026-01-29,01:50:34.000,29,11146707,7165,0,1769651433,13150.227222640002,33109.9136856,53305.09260984 2026-01-29,01:50:35.000,29,11146730,5645,0,1769651434,13150.301322049992,29420.977072259993,53305.09959696 2026-01-29,01:50:36.000,29,11146712,6805,0,1769651435,13150.335003599997,31726.648807439997,53305.17645528001 2026-01-29,01:50:37.000,29,11146705,6245,0,1769651436,13150.449520869988,24348.782629890004,53305.183442400004 2026-01-29,01:50:38.000,29,11146719,6605,0,1769651437,13150.543829209993,26193.265034819997,53305.17645528001 2026-01-29,01:50:39.000,29,11146813,6485,0,1769651438,13150.611192309989,28037.860225829994,53305.218378 2026-01-29,01:50:40.000,29,11146817,7205,0,1769651439,13150.725709579994,27115.700088359998,53305.23933936 2026-01-29,01:50:41.000,29,11146686,6965,0,1769651440,13150.806545299994,32188.148299409993,53305.29523632001 2026-01-29,01:50:42.000,29,11146715,7365,0,1769651441,13150.9412715,26193.56109828,53305.31619768 2026-01-29,01:50:43.000,29,11146752,5684,0,1769651442,13151.049052459995,31727.156344799994,53305.29523632001 2026-01-29,01:50:45.000,29,11146714,6685,0,1769651444,13151.244405450001,29882.871315509998,53305.37908176 2026-01-29,01:50:46.000,29,11146707,7365,0,1769651445,13151.291559619996,32188.641738510007,53305.52581128 2026-01-29,01:50:47.000,29,11146649,7285,0,1769651446,13151.412813199997,26194.146176070004,53305.61664384 2026-01-29,01:50:48.000,29,11146777,7205,0,1769651447,13151.486912610002,28038.706121430005,53305.58170824001 2026-01-29,01:50:49.000,29,11146700,6685,0,1769651448,13151.601429879993,30344.61752703,53305.637605200005 2026-01-29,01:50:50.000,29,11146790,6685,0,1769651449,13151.736156079998,30344.758509630003,53305.686515040004 2026-01-29,01:50:51.000,29,11146613,6965,0,1769651450,13151.803519179994,28039.305297479994,53305.77734760001 2026-01-29,01:50:52.000,29,11146796,6805,0,1769651451,13151.850673349989,29883.96393066,53305.8122832 2026-01-29,01:50:53.000,29,11146733,6965,0,1769651452,13151.958454309999,28500.797740320006,53305.88914152 2026-01-29,01:50:54.000,29,11146741,7005,0,1769651453,13151.95171799999,29884.259994120002,53305.9869612 2026-01-29,01:50:56.000,29,11146737,7245,0,1769651455,13152.086444199995,29884.556057580005,53306.091768000006 2026-01-29,01:50:57.000,29,11146769,7165,0,1769651456,13152.07297157999,29884.704089310006,53306.24548464 2026-01-29,01:50:58.000,29,11146688,6685,0,1769651457,13152.05949896,34035.03445767,53306.25247176001 2026-01-29,01:50:59.000,29,11146701,7005,0,1769651458,13152.09318050999,27579.081698039998,53306.29439448 2026-01-29,01:51:00.000,29,11146776,6645,0,1769651459,13152.07970789,28962.614443140003,53306.27343312 2026-01-29,01:51:01.000,29,11146767,7405,0,1769651460,13152.07970789,28040.440207410007,53306.38522704 2026-01-29,01:51:02.000,29,11146687,7165,0,1769651461,13152.03255371999,29885.021300160006,53306.39221416 2026-01-29,01:51:03.000,29,11146782,6765,0,1769651462,13152.03929003,33574.20463305,53306.44811112001 2026-01-29,01:51:04.000,29,11146745,7245,0,1769651463,13152.03255371999,36802.099947869996,53306.49003384 2026-01-29,01:51:05.000,29,11146803,6365,0,1769651464,13152.0190811,27579.39185976,53306.51798232001 2026-01-29,01:51:07.000,29,11146745,7245,0,1769651466,13151.89109120999,24812.601285630008,53306.53894368001 2026-01-29,01:51:08.000,29,11146793,7365,0,1769651467,13151.843937039994,29885.211626670003,53306.62977624 2026-01-29,01:51:09.000,29,11146712,6605,0,1769651468,13151.830464419989,29424.036394680006,53306.60881488 2026-01-29,01:51:10.000,29,11146659,7125,0,1769651469,13151.769837629989,27118.371708630002,53306.62278912 2026-01-29,01:51:11.000,29,11146715,7205,0,1769651470,13151.722683459993,30346.415055179998,53306.65772472 2026-01-29,01:51:12.000,29,11146759,6925,0,1769651471,13151.601429879993,31268.807813940002,53306.70663456001 2026-01-29,01:51:13.000,29,11146760,6645,0,1769651472,13151.540803089993,28040.757418260007,53306.78349288001 2026-01-29,01:51:14.000,29,11146845,7445,0,1769651473,13151.520594159992,26657.41499967,53306.77650576 2026-01-29,01:51:15.000,29,11146838,6725,0,1769651474,13151.446494750002,30346.605381689995,53306.73458304001 2026-01-29,01:51:16.000,29,11146726,6845,0,1769651475,13151.365659030002,30807.829957590002,53306.88829968 2026-01-29,01:51:18.000,29,11146846,6685,0,1769651477,13151.230932829996,28041.074629110008,53306.83938984 2026-01-29,01:51:19.000,29,11146695,7405,0,1769651478,13151.16356973,30807.99913671,53306.86733832 2026-01-29,01:51:20.000,29,11146796,6405,0,1769651479,13151.1433608,31269.237810870007,53306.83240272001 2026-01-29,01:51:21.000,29,11146663,7285,0,1769651480,13151.129888179996,31730.46238677,53306.85336408001 2026-01-29,01:51:22.000,29,11146722,6685,0,1769651481,13151.028843529995,29886.02932575,53306.86733832 2026-01-29,01:51:23.000,29,11146808,6845,0,1769651482,13150.98168936,27119.273997270007,53306.8254156 2026-01-29,01:51:24.000,29,11146844,6685,0,1769651483,13150.948007809995,29886.21965226,53306.86733832 2026-01-29,01:51:25.000,29,11146759,7125,0,1769651484,13150.90085364,29886.339487470002,53306.965158 2026-01-29,01:51:26.000,29,11146806,6645,0,1769651485,13150.91432625999,30808.689951449996,53306.95118376001 2026-01-29,01:51:27.000,29,11146877,7405,0,1769651486,13150.867172089995,27580.731194459993,53306.88829968 2026-01-29,01:51:29.000,29,11146761,7205,0,1769651488,13150.77960006,26658.796629150005,53306.881312560006 2026-01-29,01:51:30.000,29,11146662,6725,0,1769651489,13150.77960006,32653.729237649997,53306.93720952 2026-01-29,01:51:31.000,29,11146702,6845,0,1769651490,13150.75939113,28042.42806207,53306.92323528001 2026-01-29,01:51:32.000,29,11146828,6645,0,1769651491,13150.73244588999,23892.111791970005,53306.965158 2026-01-29,01:51:33.000,29,11146645,7245,0,1769651492,13150.75265481999,23892.111791970005,53306.95817088 2026-01-29,01:51:34.000,29,11146698,6605,0,1769651493,13150.766127439994,26659.085643479993,53306.94419664 2026-01-29,01:51:35.000,29,11146841,7205,0,1769651494,13150.77960006,29887.213579589996,53306.979132240005 2026-01-29,01:51:36.000,29,11146555,7165,0,1769651495,13150.75265481999,30809.578141830003,53306.95817088 2026-01-29,01:51:37.000,29,11146790,6605,0,1769651496,13150.79307267999,27581.591188320002,53306.99310648 2026-01-29,01:51:38.000,29,11146790,6645,0,1769651497,13150.73244588999,26198.164180170003,53306.95817088 2026-01-29,01:51:40.000,29,11146789,7165,0,1769651499,13150.725709579994,28042.808715089996,53307.1049004 2026-01-29,01:51:41.000,29,11146830,6525,0,1769651500,13150.705500649994,34498.9447521,53307.09092616001 2026-01-29,01:51:42.000,29,11146767,7125,0,1769651501,13150.651610169989,24814.857007230006,53307.09092616001 2026-01-29,01:51:43.000,29,11146746,6965,0,1769651502,13150.671819099989,28042.9285503,53307.16079736 2026-01-29,01:51:44.000,29,11146824,6845,0,1769651503,13150.69202802999,28965.229670369998,53307.18874584001 2026-01-29,01:51:45.000,29,11146773,7285,0,1769651504,13150.658346479999,28965.36360384,53307.23066856 2026-01-29,01:51:46.000,29,11146863,7005,0,1769651505,13150.624664929994,34037.90345358,53307.244642800004 2026-01-29,01:51:47.000,29,11146790,6605,0,1769651506,13150.577510759998,29426.468344530003,53307.2795784 2026-01-29,01:51:48.000,29,11146790,6925,0,1769651507,13150.503411349993,29887.707018689995,53307.23066856 2026-01-29,01:51:49.000,29,11146803,7205,0,1769651508,13150.402366699993,29426.708014949996,53307.25861704001 2026-01-29,01:51:51.000,29,11146817,7205,0,1769651510,13150.287849430002,34038.37574529,53307.29355264 2026-01-29,01:51:52.000,29,11146770,6445,0,1769651511,13150.159859539992,28043.316252450008,53307.34246248 2026-01-29,01:51:53.000,29,11146744,6805,0,1769651512,13150.079023819992,34038.446236589996,53307.27259128 2026-01-29,01:51:54.000,29,11146776,6965,0,1769651513,13149.98471548,27121.149065849997,53307.23765568001 2026-01-29,01:51:55.000,29,11146694,6765,0,1769651514,13149.87693451999,26198.883191429995,53307.265604160006 2026-01-29,01:51:56.000,29,11146785,7205,0,1769651515,13149.81630772999,29888.087671710004,53307.22368144 2026-01-29,01:51:57.000,29,11146751,7165,0,1769651516,13149.73547200999,33577.327397639994,53307.27259128 2026-01-29,01:51:58.000,29,11146803,7165,0,1769651517,13149.668108909995,21587.314148909994,53307.30752688001 2026-01-29,01:51:59.000,29,11146871,7085,0,1769651518,13149.607482119995,29888.158163009997,53307.216694320006 2026-01-29,01:52:00.000,29,11146762,6885,0,1769651519,13149.54011902,28965.871141199998,53307.195732960005 2026-01-29,01:52:02.000,29,11146832,6765,0,1769651521,13149.51317377999,28965.786551640005,53307.15381024 2026-01-29,01:52:03.000,29,11146831,7365,0,1769651522,13149.486228539994,33577.34149590001,53307.23765568001 2026-01-29,01:52:04.000,29,11146702,6645,0,1769651523,13149.47275591999,34499.55802641,53307.18175872 2026-01-29,01:52:05.000,29,11146761,7365,0,1769651524,13149.459283299999,29888.101769970002,53307.216694320006 2026-01-29,01:52:06.000,29,11146791,6885,0,1769651525,13149.49296484999,26659.952686470002,53307.23765568001 2026-01-29,01:52:07.000,29,11146747,7045,0,1769651526,13149.54011902,28043.41494027,53307.18175872 2026-01-29,01:52:08.000,29,11146754,6485,0,1769651527,13149.546855329994,35883.013231079996,53307.23066856 2026-01-29,01:52:09.000,29,11146818,6685,0,1769651528,13149.58053688,33577.27805373,53307.30053976 2026-01-29,01:52:10.000,29,11146802,6765,0,1769651529,13149.607482119995,30349.26995283,53307.27259128 2026-01-29,01:52:11.000,29,11146822,6885,0,1769651530,13149.627691049995,27582.43003479,53307.27259128 2026-01-29,01:52:13.000,29,11146822,6685,0,1769651532,13149.567064259994,28043.668708950005,53307.44028216 2026-01-29,01:52:14.000,29,11146772,6645,0,1769651533,13149.53338270999,30349.467328469997,53307.35643672001 2026-01-29,01:52:15.000,29,11146841,7245,0,1769651534,13149.519910089999,29427.307191,53307.33547536001 2026-01-29,01:52:16.000,29,11146846,6605,0,1769651535,13149.479492229999,33116.7513417,53307.38438520001 2026-01-29,01:52:17.000,29,11146866,6965,0,1769651536,13149.445810679994,31272.02221722,53307.32848824 2026-01-29,01:52:18.000,29,11146881,7085,0,1769651537,13149.371711269989,26199.348434009997,53307.44028216 2026-01-29,01:52:19.000,29,11146750,6445,0,1769651538,13149.364974959994,30349.847981490006,53307.40534656001 2026-01-29,01:52:20.000,29,11146750,6565,0,1769651539,13149.304348169993,27121.818733199994,53307.49617912 2026-01-29,01:52:21.000,29,11146819,7125,0,1769651540,13149.216776139998,27582.993965190006,53307.46124352 2026-01-29,01:52:22.000,29,11146683,7365,0,1769651541,13149.115731489997,28966.463268120002,53307.42630792001 2026-01-29,01:52:24.000,29,11146799,7045,0,1769651543,13148.954060049997,30811.1923926,53307.52412760001 2026-01-29,01:52:25.000,29,11146758,6645,0,1769651544,13148.785652300001,23893.789484909998,53307.50316624001 2026-01-29,01:52:26.000,29,11146785,7125,0,1769651545,13148.69808026999,31733.571053099993,53307.49617912 2026-01-29,01:52:27.000,29,11146815,7045,0,1769651546,13148.570090379995,32655.886271430005,53307.51015336 2026-01-29,01:52:28.000,29,11146824,6685,0,1769651547,13148.47578203999,30350.22863451,53307.580024560004 2026-01-29,01:52:29.000,29,11146778,6725,0,1769651548,13148.368001079994,29427.906367050004,53307.61496016 2026-01-29,01:52:30.000,29,11146714,6965,0,1769651549,13148.240011189999,27583.282979519994,53307.49617912 2026-01-29,01:52:31.000,29,11146765,7285,0,1769651550,13148.165911779994,26199.771381810002,53307.52412760001 2026-01-29,01:52:32.000,29,11146744,6885,0,1769651551,13147.990767720003,34500.67178895,53307.47521776001 2026-01-29,01:52:33.000,29,11146698,6885,0,1769651552,13147.869514140002,32194.887267690006,53307.482204880005 2026-01-29,01:52:35.000,29,11146706,6525,0,1769651554,13147.593325429996,28505.64754176,53307.49617912 2026-01-29,01:52:36.000,29,11146741,7125,0,1769651555,13147.45859922999,28505.732131319994,53307.46823064 2026-01-29,01:52:37.000,29,11146767,7085,0,1769651556,13147.3036641,29427.998005739995,53307.4193208 2026-01-29,01:52:38.000,29,11146893,7125,0,1769651557,13147.12178373,27122.291024909995,53307.45425640001 2026-01-29,01:52:39.000,29,11146739,7165,0,1769651558,13146.946639669994,25277.66058825,53307.49617912 2026-01-29,01:52:40.000,29,11146722,6845,0,1769651559,13146.731077750002,28966.97080548,53307.44028216 2026-01-29,01:52:41.000,29,11146810,6965,0,1769651560,13146.616560479997,30811.69288083,53307.45425640001 2026-01-29,01:52:42.000,29,11146793,7365,0,1769651561,13146.481834279992,29428.315216589996,53307.44028216 2026-01-29,01:52:43.000,29,11146770,6725,0,1769651562,13146.320162839991,27583.70592732,53307.39137232 2026-01-29,01:52:44.000,29,11146791,7125,0,1769651563,13146.15849139999,30811.86910908,53307.32848824 2026-01-29,01:52:46.000,29,11146733,7125,0,1769651565,13145.801466969999,29428.216528770005,53307.45425640001 2026-01-29,01:52:47.000,29,11146725,7045,0,1769651566,13145.653268149988,32195.26792071,53307.38438520001 2026-01-29,01:52:48.000,29,11146708,6965,0,1769651567,13145.518541949998,34962.13603527,53307.25162992 2026-01-29,01:52:49.000,29,11146783,7045,0,1769651568,13145.377079439997,30811.629438660006,53307.265604160006 2026-01-29,01:52:50.000,29,11146762,6845,0,1769651569,13145.188462760001,29889.271925549998,53307.23765568001 2026-01-29,01:52:51.000,29,11146811,7205,0,1769651570,13145.073945489996,31272.797621520003,53307.146823120005 2026-01-29,01:52:52.000,29,11146783,7125,0,1769651571,13144.92574667,31272.66368805,53307.1747716 2026-01-29,01:52:53.000,29,11146728,6685,0,1769651572,13144.831438329995,31733.845969169997,53307.16778448001 2026-01-29,01:52:54.000,29,11146682,6845,0,1769651573,13144.70344844,31733.775477870004,53307.1049004 2026-01-29,01:52:55.000,29,11146800,6645,0,1769651574,13144.642821649999,27583.38166734,53307.09092616001 2026-01-29,01:52:57.000,29,11146622,6525,0,1769651576,13144.407050799993,25277.604195210006,53306.92323528001 2026-01-29,01:52:58.000,29,11146706,6685,0,1769651577,13144.306006149993,29889.07454991,53306.95817088 2026-01-29,01:52:59.000,29,11146813,6965,0,1769651578,13144.238643049997,29889.173237730007,53306.91624816 2026-01-29,01:53:00.000,29,11146735,7125,0,1769651579,13144.157807329997,29889.07454991,53306.83938984 2026-01-29,01:53:01.000,29,11146723,7125,0,1769651580,13144.056762679997,27122.164140570007,53306.74855728 2026-01-29,01:53:02.000,29,11146704,6485,0,1769651581,13143.989399580001,29889.215532510003,53306.81842848 2026-01-29,01:53:03.000,29,11146684,6685,0,1769651582,13143.901827549991,33578.476405830006,53306.762531520006 2026-01-29,01:53:04.000,29,11146716,6685,0,1769651583,13143.80078289999,28044.585095849994,53306.74855728 2026-01-29,01:53:05.000,29,11146732,6685,0,1769651584,13143.76710135,27122.305123169994,53306.69964744 2026-01-29,01:53:06.000,29,11146743,7325,0,1769651585,13143.74015610999,29428.11784095,53306.692660320005 2026-01-29,01:53:08.000,29,11146741,7045,0,1769651587,13143.6660567,31734.219573060007,53306.65772472 2026-01-29,01:53:09.000,29,11146645,7005,0,1769651588,13143.59869359999,30350.750270129996,53306.6507376 2026-01-29,01:53:10.000,29,11146711,7045,0,1769651589,13143.632375149995,27122.819709660005,53306.62977624 2026-01-29,01:53:11.000,29,11146790,6765,0,1769651590,13143.57848466999,23894.804559630007,53306.62977624 2026-01-29,01:53:12.000,29,11146705,7125,0,1769651591,13143.591957289995,34040.49753342,53306.60881488 2026-01-29,01:53:13.000,29,11146749,7125,0,1769651592,13143.61890252999,27123.165117030003,53306.67169896 2026-01-29,01:53:14.000,29,11146852,6645,0,1769651593,13143.58522098,25739.745158010002,53306.692660320005 2026-01-29,01:53:15.000,29,11146692,6965,0,1769651594,13143.62563884,25740.154007549994,53306.692660320005 2026-01-29,01:53:16.000,29,11146698,6725,0,1769651595,13143.67952931999,31274.25679143,53306.741570160004 2026-01-29,01:53:17.000,29,11146739,7165,0,1769651596,13143.713210869995,32196.769385399995,53306.713621680006 2026-01-29,01:53:19.000,29,11146717,7125,0,1769651598,13143.84793707,34964.257823399996,53306.75554440001 2026-01-29,01:53:20.000,29,11146729,7085,0,1769651599,13143.901827549991,31736.292017279993,53306.811441360005 2026-01-29,01:53:21.000,29,11146678,6685,0,1769651600,13143.996135889996,29891.81666148,53306.83240272001 2026-01-29,01:53:22.000,29,11146705,7245,0,1769651601,13144.070235300002,23896.97569167,53306.909261040004 2026-01-29,01:53:23.000,29,11146666,6725,0,1769651602,13144.130862090002,28047.72900783,53306.81842848 2026-01-29,01:53:24.000,29,11146713,6885,0,1769651603,13144.272324600002,34043.34538194,53306.860351200005 2026-01-29,01:53:25.000,29,11146795,6845,0,1769651604,13144.306006149993,28970.601107430004,53306.92323528001 2026-01-29,01:53:26.000,29,11146748,6685,0,1769651605,13144.447468659993,26665.049207460004,53306.91624816 2026-01-29,01:53:27.000,29,11146776,6885,0,1769651606,13144.61587640999,30354.592045979996,53306.95817088 2026-01-29,01:53:28.000,29,11146686,6885,0,1769651607,13144.669766889994,29432.57289111,53307.04201632001 2026-01-29,01:53:30.000,29,11146716,6885,0,1769651609,13144.86511988,33583.65751638,53307.13284888 2026-01-29,01:53:31.000,29,11146694,6725,0,1769651610,13144.91901035999,32661.497378910004,53307.23765568001 2026-01-29,01:53:32.000,29,11146738,6805,0,1769651611,13144.993109769995,29894.558773049997,53307.244642800004 2026-01-29,01:53:33.000,29,11146585,7285,0,1769651612,13145.060472869991,33123.13785348,53307.363423840005 2026-01-29,01:53:34.000,29,11146784,6605,0,1769651613,13145.10762704,29895.00991737,53307.244642800004 2026-01-29,01:53:35.000,29,11146770,6725,0,1769651614,13145.215407999996,25744.41168207,53307.27259128 2026-01-29,01:53:36.000,29,11146724,6805,0,1769651615,13145.296243719997,29895.33417735,53307.314514000005 2026-01-29,01:53:37.000,29,11146619,7125,0,1769651616,13145.410760990002,26205.988714470004,53307.37739808001 2026-01-29,01:53:38.000,29,11146618,6605,0,1769651617,13145.437706229997,30356.81252193,53307.42630792001 2026-01-29,01:53:39.000,29,11146703,7165,0,1769651618,13145.457915159997,29434.68763011,53307.40534656001 2026-01-29,01:53:41.000,29,11146783,7165,0,1769651620,13145.545487189993,31279.69871979,53307.55207608001 2026-01-29,01:53:42.000,29,11146795,7205,0,1769651621,13145.579168739998,31279.853800650002,53307.53810184 2026-01-29,01:53:43.000,29,11146637,7165,0,1769651622,13145.639795529998,26667.97459641,53307.52412760001 2026-01-29,01:53:44.000,29,11146673,7325,0,1769651623,13145.660004459998,27590.550632550003,53307.5590632 2026-01-29,01:53:45.000,29,11146672,6725,0,1769651624,13145.707158629994,26668.30590552,53307.60797304 2026-01-29,01:53:46.000,29,11146693,7245,0,1769651625,13145.787994349994,28513.218307379997,53307.58701168 2026-01-29,01:53:47.000,29,11146674,6565,0,1769651626,13145.821675899999,30358.165954890006,53307.58701168 2026-01-29,01:53:48.000,29,11146682,6685,0,1769651627,13145.89577530999,34047.86387427,53307.64290864001 2026-01-29,01:53:49.000,29,11146706,6725,0,1769651628,13145.92272055,27128.571799740006,53307.67784424 2026-01-29,01:53:50.000,29,11146698,6845,0,1769651629,13145.97661102999,29897.39252331,53307.69181848001 2026-01-29,01:53:52.000,29,11146823,7165,0,1769651631,13146.091128299995,31281.362314469996,53307.77566392 2026-01-29,01:53:53.000,29,11146826,6605,0,1769651632,13146.08439199,32203.846711920007,53307.747715440004 2026-01-29,01:53:54.000,29,11146725,7205,0,1769651633,13146.21911818999,29436.865811280004,53307.747715440004 2026-01-29,01:53:55.000,29,11146846,6405,0,1769651634,13146.21911818999,28514.60698599,53307.79662528 2026-01-29,01:53:56.000,29,11146760,6525,0,1769651635,13146.21911818999,35432.94742796999,53307.89444496 2026-01-29,01:53:57.000,29,11146847,7285,0,1769651636,13146.293217599996,31743.453933359997,53307.83156088 2026-01-29,01:53:58.000,29,11146847,7045,0,1769651637,13146.28648129,28515.058130310004,53307.84553512 2026-01-29,01:53:59.000,29,11146849,7365,0,1769651638,13146.30669022,31282.638206999996,53307.83854800001 2026-01-29,01:54:00.000,29,11146782,6885,0,1769651639,13146.380789629991,28515.58681506,53307.85950936001 2026-01-29,01:54:01.000,29,11146716,6725,0,1769651640,13146.394262249996,27593.31389151,53307.90143208 2026-01-29,01:54:03.000,29,11146755,7165,0,1769651642,13146.448152730001,26671.34408055,53307.8734836 2026-01-29,01:54:04.000,29,11146746,6805,0,1769651643,13146.481834279992,28516.362219360002,53307.88047072001 2026-01-29,01:54:05.000,29,11146778,6565,0,1769651644,13146.522252139992,25288.093300649998,53307.817586640005 2026-01-29,01:54:06.000,29,11146765,7165,0,1769651645,13146.502043209992,25749.494104800004,53307.88745784001 2026-01-29,01:54:07.000,29,11146715,7005,0,1769651646,13146.535724759997,27133.379306400006,53307.77566392 2026-01-29,01:54:08.000,29,11146765,7085,0,1769651647,13146.616560479997,27594.766012289998,53307.89444496 2026-01-29,01:54:09.000,29,11146786,6725,0,1769651648,13146.589615240002,27133.802254199996,53307.915406320004 2026-01-29,01:54:10.000,29,11146733,7165,0,1769651649,13146.616560479997,23444.245317420005,53307.92239344 2026-01-29,01:54:11.000,29,11146746,6565,0,1769651650,13146.643505719992,28056.751894229994,53307.89444496 2026-01-29,01:54:12.000,29,11146817,7445,0,1769651651,13146.670450960002,33130.49009607,53307.88047072001 2026-01-29,01:54:14.000,29,11146834,6605,0,1769651653,13146.656978339997,28518.723677910006,53307.8734836 2026-01-29,01:54:15.000,29,11146729,7125,0,1769651654,13146.630033100002,32208.837495960004,53307.8036124 2026-01-29,01:54:16.000,29,11146694,6645,0,1769651655,13146.542461069992,30364.087224090006,53307.747715440004 2026-01-29,01:54:17.000,29,11146780,6645,0,1769651656,13146.475097969997,27596.866653029996,53307.7337412 2026-01-29,01:54:18.000,29,11146814,6885,0,1769651657,13146.441416419992,31286.846537610007,53307.72675408 2026-01-29,01:54:19.000,29,11146717,7165,0,1769651658,13146.421207489992,30825.889828650004,53307.74072832001 2026-01-29,01:54:20.000,29,11146759,7045,0,1769651659,13146.367317010001,31287.262436279998,53307.71277984001 2026-01-29,01:54:21.000,29,11146770,6525,0,1769651660,13146.313426529996,30826.199990370005,53307.61496016 2026-01-29,01:54:22.000,29,11146757,7125,0,1769651661,13146.252799739996,32210.00060241,53307.649895760005 2026-01-29,01:54:23.000,29,11146792,6565,0,1769651662,13146.23932711999,29904.025754639995,53307.55207608001 2026-01-29,01:54:25.000,29,11146658,6605,0,1769651664,13146.091128299995,29442.85052265,53307.482204880005 2026-01-29,01:54:26.000,29,11146707,7245,0,1769651665,13146.030501509995,31287.86866146,53307.45425640001 2026-01-29,01:54:27.000,29,11146735,7165,0,1769651666,13146.0237652,28520.464813020008,53307.35643672001 2026-01-29,01:54:28.000,29,11146782,6885,0,1769651667,13145.990083649995,31749.19192518,53307.27259128 2026-01-29,01:54:29.000,29,11146726,6645,0,1769651668,13145.94292948,24369.281499930003,53307.15381024 2026-01-29,01:54:30.000,29,11146664,6845,0,1769651669,13145.94292948,30826.651134689993,53307.04201632001 2026-01-29,01:54:31.000,29,11146688,6685,0,1769651670,13145.95640209999,28520.352026940003,53307.01406784 2026-01-29,01:54:32.000,29,11146657,7205,0,1769651671,13145.96313841,27136.607807940003,53306.95118376001 2026-01-29,01:54:33.000,29,11146694,6885,0,1769651672,13145.95640209999,27136.607807940003,53306.881312560006 2026-01-29,01:54:34.000,29,11146704,6725,0,1769651673,13145.97661102999,28981.477915020005,53306.83240272001 2026-01-29,01:54:36.000,29,11146703,7045,0,1769651675,13146.070919369995,27136.410432300007,53306.66471184001 2026-01-29,01:54:37.000,29,11146775,7205,0,1769651676,13146.171964019995,28981.21709721,53306.55291792 2026-01-29,01:54:38.000,29,11146671,7205,0,1769651677,13146.19890925999,32670.99255702,53306.5109952 2026-01-29,01:54:39.000,29,11146819,7245,0,1769651678,13146.24606343,31748.508159570003,53306.39920128001 2026-01-29,01:54:40.000,29,11146686,6725,0,1769651679,13146.340371769991,32670.858623549997,53306.308368720005 2026-01-29,01:54:41.000,29,11146808,6925,0,1769651680,13146.441416419992,27136.093221450006,53306.22452328 2026-01-29,01:54:42.000,29,11146707,7245,0,1769651681,13146.582878929992,28519.74580176,53306.16163920001 2026-01-29,01:54:43.000,29,11146779,7125,0,1769651682,13146.616560479997,25752.349002450006,53306.10574224 2026-01-29,01:54:44.000,29,11146796,6725,0,1769651683,13146.724341439993,29903.32084164,53306.01490968001 2026-01-29,01:54:45.000,29,11146752,6685,0,1769651684,13146.845595019993,30825.7840917,53305.9520256 2026-01-29,01:54:47.000,29,11146747,7165,0,1769651686,13147.040948009999,28980.850542450004,53305.79830896001 2026-01-29,01:54:48.000,29,11146751,6965,0,1769651687,13147.16220159,29903.278546860005,53305.72843776001 2026-01-29,01:54:49.000,29,11146779,6965,0,1769651688,13147.23630099999,29442.0398727,53305.65157944 2026-01-29,01:54:50.000,29,11146842,6765,0,1769651689,13147.33734564999,29442.110364000007,53305.55375976 2026-01-29,01:54:51.000,29,11146799,7165,0,1769651690,13147.40470875,28058.380243260006,53305.47690144 2026-01-29,01:54:52.000,29,11146823,7165,0,1769651691,13147.47880815999,29442.089216609995,53305.46292720001 2026-01-29,01:54:53.000,29,11146701,7085,0,1769651692,13147.593325429996,29903.278546860005,53305.3581204 2026-01-29,01:54:54.000,29,11146743,7125,0,1769651693,13147.606798050001,25290.96229656,53305.218378 2026-01-29,01:54:55.000,29,11146749,7005,0,1769651694,13147.647215910001,26213.524234440003,53305.26030072 2026-01-29,01:54:56.000,29,11146719,7005,0,1769651695,13147.748260560002,29442.159707910003,53305.19042952 2026-01-29,01:54:58.000,29,11146723,6925,0,1769651697,13147.788678420002,29903.299694250003,53305.00876440001 2026-01-29,01:54:59.000,29,11146731,7045,0,1769651698,13147.869514140002,30364.61590884,53304.93190608 2026-01-29,01:55:00.000,29,11146759,7165,0,1769651699,13147.856041519997,35438.100342000005,53304.9039576 2026-01-29,01:55:01.000,29,11146820,6725,0,1769651700,13147.903195689993,32670.66124791,53304.78517656 2026-01-29,01:55:02.000,29,11146691,7125,0,1769651701,13147.943613549993,29442.061020089997,53304.78517656 2026-01-29,01:55:03.000,29,11146710,6685,0,1769651702,13147.984031409993,34054.313828219994,53304.63844704 2026-01-29,01:55:04.000,29,11146830,6765,0,1769651703,13148.017712959998,30364.383287549994,53304.64543416 2026-01-29,01:55:05.000,29,11146731,7085,0,1769651704,13148.037921889998,33131.688448169996,53304.49870464 2026-01-29,01:55:06.000,29,11146644,6765,0,1769651705,13148.031185579988,34054.151698229995,53304.4497948 2026-01-29,01:55:07.000,29,11146686,6645,0,1769651706,13148.105284989993,31286.77604631,53304.40787208001 2026-01-29,01:55:09.000,29,11146675,7325,0,1769651708,13148.186120709994,28519.28055918,53304.28210392 2026-01-29,01:55:10.000,29,11146774,6885,0,1769651709,13148.172648089989,30825.431635200002,53304.26812968001 2026-01-29,01:55:11.000,29,11146732,6725,0,1769651710,13148.219802259999,30825.332947379997,53304.11441304 2026-01-29,01:55:12.000,29,11146804,6845,0,1769651711,13148.172648089989,33592.673353649996,53304.08646456 2026-01-29,01:55:13.000,29,11146738,6525,0,1769651712,13148.132230229989,28980.448742039996,53304.058516080004 2026-01-29,01:55:14.000,29,11146710,6565,0,1769651713,13148.172648089989,29441.631023160007,53303.97467064 2026-01-29,01:55:15.000,29,11146663,6845,0,1769651714,13148.186120709994,25290.504103109997,53303.89781232 2026-01-29,01:55:16.000,29,11146704,6725,0,1769651715,13148.145702849994,27135.458799750006,53303.84890248 2026-01-29,01:55:17.000,29,11146802,6645,0,1769651716,13148.125493919993,31747.711607880003,53303.76505704001 2026-01-29,01:55:18.000,29,11146786,6685,0,1769651717,13148.085076059993,27596.626982610003,53303.674224480004 2026-01-29,01:55:20.000,29,11146806,6685,0,1769651719,13147.984031409993,26674.121437769994,53303.527494960006 2026-01-29,01:55:21.000,29,11146764,6525,0,1769651720,13147.970558790003,26673.987504300007,53303.49954648001 2026-01-29,01:55:22.000,29,11146683,7205,0,1769651721,13147.822359969992,24829.032807659998,53303.359804080006 2026-01-29,01:55:23.000,29,11146777,7045,0,1769651722,13147.795414729997,29902.594781249994,53303.29692 2026-01-29,01:55:24.000,29,11146809,7005,0,1769651723,13147.721315319992,34975.952330069995,53303.23403592001 2026-01-29,01:55:25.000,29,11146848,6685,0,1769651724,13147.647215910001,30824.867704799995,53303.122242000005 2026-01-29,01:55:26.000,29,11146744,6645,0,1769651725,13147.52596233,27596.17583829,53303.03839656 2026-01-29,01:55:27.000,29,11146739,7085,0,1769651726,13147.472071849996,33130.793208660005,53302.97551248001 2026-01-29,01:55:28.000,29,11146698,6485,0,1769651727,13147.38449982,29440.778078429998,53302.79384736 2026-01-29,01:55:29.000,29,11146756,6765,0,1769651728,13147.31713671999,29440.721685390003,53302.73096328001 2026-01-29,01:55:31.000,29,11146744,6725,0,1769651730,13147.07462955999,25750.699506029996,53302.48641408 2026-01-29,01:55:32.000,29,11146780,6885,0,1769651731,13146.987057529994,29440.453818449998,53302.51436256001 2026-01-29,01:55:33.000,29,11146758,6725,0,1769651732,13146.892749189989,26211.754902810004,53302.381607280004 2026-01-29,01:55:34.000,29,11146722,6645,0,1769651733,13146.784968229993,27595.322893560005,53302.283787600005 2026-01-29,01:55:35.000,29,11146721,7125,0,1769651734,13146.656978339997,28978.904982570006,53302.15103232 2026-01-29,01:55:36.000,29,11146787,7245,0,1769651735,13146.630033100002,30823.676401830002,53302.116096720005 2026-01-29,01:55:37.000,29,11146727,6845,0,1769651736,13146.502043209992,30362.360187240003,53302.08814824001 2026-01-29,01:55:38.000,29,11146678,6645,0,1769651737,13146.374053319996,27133.661271599995,53301.9344316 2026-01-29,01:55:39.000,29,11146683,7205,0,1769651738,13146.333635459996,31284.67540557,53301.87154752001 2026-01-29,01:55:40.000,29,11146659,7085,0,1769651739,13146.21911818999,33129.467972219994,53301.77372784001 2026-01-29,01:55:42.000,29,11146646,6445,0,1769651741,13146.01702888999,28055.786163419994,53301.59904984 2026-01-29,01:55:43.000,29,11146767,7085,0,1769651742,13145.949665789994,28978.101381750006,53301.57808848 2026-01-29,01:55:44.000,29,11146699,7085,0,1769651743,13145.89577530999,32667.77110461,53301.45232032 2026-01-29,01:55:45.000,29,11146742,6805,0,1769651744,13145.821675899999,28977.805318290004,53301.277642320005 2026-01-29,01:55:46.000,29,11146725,7165,0,1769651745,13145.794730659989,29438.924157240006,53301.27065520001 2026-01-29,01:55:47.000,29,11146751,7205,0,1769651746,13145.754312799989,29900.071192710006,53301.17283552001 2026-01-29,01:55:48.000,29,11146778,6685,0,1769651747,13145.734103869989,26671.407522719994,53301.17283552001 2026-01-29,01:55:49.000,29,11146653,7165,0,1769651748,13145.734103869989,26210.119504650007,53301.08899008 2026-01-29,01:55:50.000,29,11146797,7245,0,1769651749,13145.754312799989,28054.947316949998,53301.03309312001 2026-01-29,01:55:51.000,29,11146810,6885,0,1769651750,13145.754312799989,28054.862727390006,53301.03309312001 2026-01-29,01:55:53.000,29,11146756,6525,0,1769651752,13145.889038999994,29438.437767270007,53300.85841512 2026-01-29,01:55:54.000,29,11146721,7245,0,1769651753,13145.83514851999,28515.953369819996,53300.86540224001 2026-01-29,01:55:55.000,29,11146734,6805,0,1769651754,13145.862093759999,31744.419664169996,53300.74662120001 2026-01-29,01:55:56.000,29,11146694,6725,0,1769651755,13145.87556637999,27593.539463670008,53300.823479520004 2026-01-29,01:55:57.000,29,11146713,7325,0,1769651756,13145.909247929994,28054.77813783,53300.823479520004 2026-01-29,01:55:58.000,29,11146686,6885,0,1769651757,13145.98334734,33128.100441,53300.76059544 2026-01-29,01:55:59.000,29,11146780,6525,0,1769651758,13146.030501509995,31744.53245025,53300.71867272001 2026-01-29,01:56:00.000,29,11146668,6725,0,1769651759,13146.091128299995,29899.761030990005,53300.6418144 2026-01-29,01:56:01.000,29,11146758,6685,0,1769651760,13146.171964019995,34973.125628940004,53300.69771136001 2026-01-29,01:56:02.000,29,11146787,7205,0,1769651761,13146.25953604999,29438.592848130007,53300.7116856 2026-01-29,01:56:04.000,29,11146732,6445,0,1769651763,13146.508779520002,22981.808291160007,53300.69771136001 2026-01-29,01:56:05.000,29,11146739,7165,0,1769651764,13146.589615240002,29438.81842029,53300.69072424 2026-01-29,01:56:06.000,29,11146806,6685,0,1769651765,13146.731077750002,28977.657286560003,53300.70469848 2026-01-29,01:56:07.000,29,11146745,7165,0,1769651766,13146.838858709998,32206.229317859994,53300.71867272001 2026-01-29,01:56:08.000,29,11146782,6805,0,1769651767,13146.987057529994,26210.457862890005,53300.76758256001 2026-01-29,01:56:09.000,29,11146743,7445,0,1769651768,13147.128520039994,27594.131590589997,53300.80251816 2026-01-29,01:56:10.000,29,11146722,6645,0,1769651769,13147.36429089,27594.2514258,53300.76059544 2026-01-29,01:56:11.000,29,11146705,7325,0,1769651770,13147.5057534,30361.542488160005,53300.83745376001 2026-01-29,01:56:12.000,29,11146680,6645,0,1769651771,13147.714579009997,32667.735858960004,53300.90033784 2026-01-29,01:56:13.000,29,11146638,6525,0,1769651772,13147.835832589997,27133.231274670004,53300.87937648 2026-01-29,01:56:15.000,29,11146766,6725,0,1769651774,13148.233274879989,32667.968480249998,53301.00514464001 2026-01-29,01:56:16.000,29,11146727,7045,0,1769651775,13148.39494631999,32667.968480249998,53301.04008024 2026-01-29,01:56:17.000,29,11146622,5884,0,1769651776,13148.529672519995,25288.445757149995,53301.04706736 2026-01-29,01:56:18.000,29,11146719,7165,0,1769651777,13148.751970749996,29900.705614410006,53301.20078400001 2026-01-29,01:56:19.000,29,11146682,6565,0,1769651778,13148.866488020001,29900.91708831,53301.34052640001 2026-01-29,01:56:20.000,29,11146718,6885,0,1769651779,13149.061841009992,31745.67440931,53301.347513520006 2026-01-29,01:56:21.000,29,11146809,7205,0,1769651780,13149.189830900003,29900.832498749995,53301.375462 2026-01-29,01:56:22.000,29,11146632,6565,0,1769651781,13149.317820789998,30823.330994460004,53301.42437184 2026-01-29,01:56:23.000,29,11146655,7125,0,1769651782,13149.499701159999,32207.011771289996,53301.55712712001 2026-01-29,01:56:24.000,29,11146810,6685,0,1769651783,13149.63442735999,34051.93122228001,53301.52219152 2026-01-29,01:56:26.000,29,11146745,7245,0,1769651785,13149.87693451999,32206.96947651,53301.75276648001 2026-01-29,01:56:27.000,29,11146748,6645,0,1769651786,13150.025133340001,25749.938199990007,53301.794689199996 2026-01-29,01:56:28.000,29,11146760,6885,0,1769651787,13150.031869649996,29900.910039180002,53301.91347024 2026-01-29,01:56:29.000,29,11146681,6925,0,1769651788,13150.119441679992,28978.517280419997,53301.92744448 2026-01-29,01:56:30.000,29,11146693,6965,0,1769651789,13150.166595850002,30823.401485759998,53301.97635432 2026-01-29,01:56:31.000,29,11146747,7245,0,1769651790,13150.281113119992,27133.5907803,53302.03225128 2026-01-29,01:56:32.000,29,11146795,7045,0,1769651791,13150.328267290002,30823.35919098,53302.1440452 2026-01-29,01:56:33.000,29,11146720,6445,0,1769651792,13150.456257179998,30823.457878800007,53302.1440452 2026-01-29,01:56:34.000,29,11146761,7205,0,1769651793,13150.543829209993,25288.791164520007,53302.22090352 2026-01-29,01:56:35.000,29,11146622,6845,0,1769651794,13150.543829209993,28517.313851910003,53302.24186488 2026-01-29,01:56:37.000,29,11146717,7245,0,1769651796,13150.739182199999,29901.072169170002,53302.3885944 2026-01-29,01:56:38.000,29,11146768,6725,0,1769651797,13150.79307267999,27594.998633580006,53302.36064592 2026-01-29,01:56:39.000,29,11146673,7245,0,1769651798,13150.84022685,28517.483031030002,53302.521349680006 2026-01-29,01:56:40.000,29,11146718,6685,0,1769651799,13150.9412715,31284.922125120007,53302.521349680006 2026-01-29,01:56:41.000,29,11146826,6765,0,1769651800,13151.01537090999,28056.335995560003,53302.57724664 2026-01-29,01:56:42.000,29,11146752,6565,0,1769651801,13151.16356973,32668.624049339996,53302.689040560006 2026-01-29,01:56:43.000,29,11146680,6685,0,1769651802,13151.251141759996,28517.701554059997,53302.71000192001 2026-01-29,01:56:44.000,29,11146686,6605,0,1769651803,13151.358922719992,30362.642152440007,53302.76589888 2026-01-29,01:56:45.000,29,11146670,6445,0,1769651804,13151.406076890002,28979.045965170008,53302.786860240005 2026-01-29,01:56:46.000,29,11146796,6805,0,1769651805,13151.473439989997,29440.291688459998,53302.80083448 2026-01-29,01:56:48.000,29,11146754,6685,0,1769651807,13151.709210839988,30363.05100198,53303.03839656 2026-01-29,01:56:49.000,29,11146739,7245,0,1769651808,13151.756365009998,30824.360167439998,53303.08031928 2026-01-29,01:56:50.000,29,11146751,7325,0,1769651809,13151.790046559989,25750.96737297,53303.13621624 2026-01-29,01:56:51.000,29,11146745,7205,0,1769651810,13151.864145969994,30363.20608284,53303.31788136 2026-01-29,01:56:52.000,29,11146699,7045,0,1769651811,13151.89109120999,30824.66328003,53303.241023040006 2026-01-29,01:56:53.000,29,11146738,6565,0,1769651812,13151.918036449999,30363.50919543,53303.33185560001 2026-01-29,01:56:54.000,29,11146847,6205,0,1769651813,13151.904563829994,28057.442708970004,53303.39473968 2026-01-29,01:56:55.000,29,11146851,7005,0,1769651814,13151.99213585999,27135.127490640007,53303.52050784001 2026-01-29,01:56:56.000,29,11146755,7085,0,1769651815,13151.918036449999,25751.404419030005,53303.53448208 2026-01-29,01:56:57.000,29,11146777,7005,0,1769651816,13151.965190619994,33592.511223659996,53303.6812116 2026-01-29,01:56:59.000,29,11146725,7365,0,1769651818,13151.97192692999,30825.12852261,53303.73710856001 2026-01-29,01:57:00.000,29,11146715,7165,0,1769651819,13151.965190619994,34514.93922807,53303.73710856001 2026-01-29,01:57:01.000,29,11146698,5925,0,1769651820,13151.93150906999,28980.152678579994,53303.83492824001 2026-01-29,01:57:02.000,29,11146755,7085,0,1769651821,13152.025817409994,26673.917013,53303.91877368 2026-01-29,01:57:03.000,29,11146712,6565,0,1769651822,13152.03255371999,28518.857611379994,53303.91877368 2026-01-29,01:57:04.000,29,11146742,5925,0,1769651823,13152.03929003,30363.755914980007,53303.84890248 2026-01-29,01:57:05.000,29,11146684,6885,0,1769651824,13152.05949896,28980.004646850008,53303.96768352 2026-01-29,01:57:06.000,29,11146658,6885,0,1769651825,13152.12012575,29902.38330735,53303.95370928001 2026-01-29,01:57:07.000,29,11146824,6685,0,1769651826,13152.147070989995,27596.19698568,53304.03755472 2026-01-29,01:57:08.000,29,11146689,7245,0,1769651827,13152.248115639995,29902.22822649,53304.030567600006 2026-01-29,01:57:10.000,29,11146753,6284,0,1769651829,13152.32221505,32669.413551899997,53304.07249032001 2026-01-29,01:57:11.000,29,11146771,7165,0,1769651830,13152.376105529991,29440.74283278,53304.079477440006 2026-01-29,01:57:12.000,29,11146779,7045,0,1769651831,13152.490622799996,29901.833475210005,53304.08646456 2026-01-29,01:57:13.000,29,11146758,6685,0,1769651832,13152.497359109992,34052.88990396001,53303.96768352 2026-01-29,01:57:14.000,29,11146750,6765,0,1769651833,13152.564722210001,27595.633055280006,53304.247168320006 2026-01-29,01:57:15.000,29,11146681,7205,0,1769651834,13152.645557930002,31746.64014012,53304.21223272 2026-01-29,01:57:16.000,29,11146746,6605,0,1769651835,13152.665766860002,32207.9070108,53304.21921984001 2026-01-29,01:57:17.000,29,11146674,6845,0,1769651836,13152.739866269992,27134.40143025,53304.25415544 2026-01-29,01:57:18.000,29,11146695,7085,0,1769651837,13152.780284129993,33591.58073849999,53304.2751168 2026-01-29,01:57:19.000,29,11146750,5725,0,1769651838,13152.753338889997,25750.734751680007,53304.18428424 2026-01-29,01:57:21.000,29,11146701,6365,0,1769651840,13152.800493059993,29440.517260620007,53304.2751168 2026-01-29,01:57:22.000,29,11146634,6685,0,1769651841,13152.766811510002,29440.43972019,53304.2751168 2026-01-29,01:57:23.000,29,11146778,6645,0,1769651842,13152.827438300003,29901.784131299995,53304.296078160005 2026-01-29,01:57:24.000,29,11146751,7165,0,1769651843,13152.746602580002,30824.240332229994,53304.28210392 2026-01-29,01:57:25.000,29,11146691,7365,0,1769651844,13152.706184720002,28979.334979499996,53304.35896224001 2026-01-29,01:57:26.000,29,11146775,6245,0,1769651845,13152.685975790002,27595.675350060003,53304.26812968001 2026-01-29,01:57:27.000,29,11146876,6605,0,1769651846,13152.706184720002,20677.236220260005,53304.33800088001 2026-01-29,01:57:28.000,29,11146803,7245,0,1769651847,13152.625349000002,32669.018800620004,53304.393897840004 2026-01-29,01:57:29.000,29,11146649,7165,0,1769651848,13152.598403759992,35897.45689845001,53304.31703952001 2026-01-29,01:57:30.000,29,11146702,6885,0,1769651849,13152.544513280001,29440.362179760006,53304.32402664 2026-01-29,01:57:32.000,29,11146728,6645,0,1769651851,13152.450204939996,28056.51222381,53304.32402664 2026-01-29,01:57:33.000,29,11146763,7205,0,1769651852,13152.443468630001,29440.214148030005,53304.35896224001 2026-01-29,01:57:34.000,29,11146787,7005,0,1769651853,13152.376105529991,31285.041960329996,53304.365949360006 2026-01-29,01:57:35.000,29,11146731,7165,0,1769651854,13152.268324569995,26672.641120469998,53304.3100524 2026-01-29,01:57:36.000,29,11146658,6685,0,1769651855,13152.248115639995,29901.192004380006,53304.18428424 2026-01-29,01:57:37.000,29,11146739,7205,0,1769651856,13152.167279919995,25750.036887809998,53304.19127136001 2026-01-29,01:57:38.000,29,11146762,6725,0,1769651857,13152.16054361,30362.106418559997,53304.25415544 2026-01-29,01:57:39.000,29,11146720,6605,0,1769651858,13152.05276264999,28055.941244279995,53304.247168320006 2026-01-29,01:57:40.000,29,11146714,6925,0,1769651859,13152.07297157999,32667.9332346,53304.247168320006 2026-01-29,01:57:41.000,29,11146787,7085,0,1769651860,13151.99213585999,34051.473028830005,53304.21223272 2026-01-29,01:57:43.000,29,11146893,7045,0,1769651862,13151.89109120999,28978.00269393,53304.21223272 2026-01-29,01:57:44.000,29,11146749,7045,0,1769651863,13151.857409659999,31284.048033,53304.15633576 2026-01-29,01:57:45.000,29,11146722,6845,0,1769651864,13151.850673349989,31745.314903680002,53304.14934864001 2026-01-29,01:57:46.000,29,11146753,7165,0,1769651865,13151.803519179994,32667.679465919995,53304.11441304 2026-01-29,01:57:47.000,29,11146767,6845,0,1769651866,13151.783310249994,29900.247420960004,53304.11441304 2026-01-29,01:57:48.000,29,11146783,7245,0,1769651867,13151.823728109994,29900.29676487,53304.17031000001 2026-01-29,01:57:49.000,29,11146850,6565,0,1769651868,13151.756365009998,28516.573693259998,53304.18428424 2026-01-29,01:57:50.000,29,11146678,6885,0,1769651869,13151.749628699989,28977.791220030005,53304.15633576 2026-01-29,01:57:51.000,29,11146817,7285,0,1769651870,13151.823728109994,27132.907014690005,53304.14236152 2026-01-29,01:57:52.000,29,11146702,6725,0,1769651871,13151.843937039994,30361.528389900006,53304.16332288 2026-01-29,01:57:54.000,29,11146813,7205,0,1769651873,13151.843937039994,28977.882858719997,53304.030567600006 2026-01-29,01:57:55.000,29,11146734,6685,0,1769651874,13151.877618589999,30361.711667280004,53304.128387280005 2026-01-29,01:57:56.000,29,11146670,6885,0,1769651875,13151.958454309999,30361.74691293,53304.14934864001 2026-01-29,01:57:57.000,29,11146749,7205,0,1769651876,13152.025817409994,29439.29776113,53304.05152896001 2026-01-29,01:57:58.000,29,11146792,6725,0,1769651877,13152.09991682,28055.70862299,53304.16332288 2026-01-29,01:57:59.000,29,11146744,6765,0,1769651878,13152.13359836999,30361.90904292,53304.15633576 2026-01-29,01:58:00.000,29,11146768,6885,0,1769651879,13152.248115639995,28055.863703850002,53304.177297120004 2026-01-29,01:58:01.000,29,11146793,7125,0,1769651880,13152.27506087999,32206.856690429995,53304.198258480006 2026-01-29,01:58:02.000,29,11146743,7125,0,1769651881,13152.416523389991,28978.432690860005,53304.198258480006 2026-01-29,01:58:03.000,29,11146732,6565,0,1769651882,13152.483886490001,28056.04698123,53304.10742592 2026-01-29,01:58:05.000,29,11146789,7085,0,1769651884,13152.611876379997,27595.06207575,53304.3100524 2026-01-29,01:58:06.000,29,11146738,6965,0,1769651885,13152.706184720002,31745.99162016,53304.33800088001 2026-01-29,01:58:07.000,29,11146803,6205,0,1769651886,13152.739866269992,31284.731798609995,53304.3100524 2026-01-29,01:58:08.000,29,11146800,6084,0,1769651887,13152.813965679998,27594.956338799995,53304.393897840004 2026-01-29,01:58:09.000,29,11146764,5765,0,1769651888,13152.854383539998,26672.584727430003,53304.365949360006 2026-01-29,01:58:10.000,29,11146805,6565,0,1769651889,13152.915010329998,29439.911035440004,53304.37293648 2026-01-29,01:58:11.000,29,11146833,6205,0,1769651890,13153.016054979998,34052.13564705,53304.582550080006 2026-01-29,01:58:12.000,29,11146739,6405,0,1769651891,13153.043000219994,26672.563580040005,53304.512678880004 2026-01-29,01:58:13.000,29,11146757,6284,0,1769651892,13153.117099629999,30362.289695939995,53304.519666 2026-01-29,01:58:14.000,29,11146778,5965,0,1769651893,13153.224880589994,30823.479026190005,53304.57556296001 2026-01-29,01:58:16.000,29,11146785,6565,0,1769651895,13153.366343099995,25749.994593030002,53304.62447280001 2026-01-29,01:58:17.000,29,11146811,7125,0,1769651896,13153.386552029995,33590.74189203,53304.68735688 2026-01-29,01:58:18.000,29,11146773,6205,0,1769651897,13153.42023358,28517.370244949998,53304.82709928 2026-01-29,01:58:19.000,29,11146686,5765,0,1769651898,13153.528014539996,30823.457878800007,53304.78517656 2026-01-29,01:58:20.000,29,11146827,6245,0,1769651899,13153.568432399996,27594.695520990004,53304.81312504 2026-01-29,01:58:21.000,29,11146804,6805,0,1769651900,13153.709894909996,27133.576682040002,53304.78517656 2026-01-29,01:58:22.000,29,11146829,6405,0,1769651901,13153.763785390001,30362.000681610007,53304.82709928 2026-01-29,01:58:23.000,29,11146736,6084,0,1769651902,13153.770521699997,26672.161779629998,53304.80613792 2026-01-29,01:58:24.000,29,11146725,7245,0,1769651903,13153.810939559997,27594.57568578,53304.848060640004 2026-01-29,01:58:25.000,29,11146778,5765,0,1769651904,13153.831148489997,26672.189976149995,53304.917931840006 2026-01-29,01:58:27.000,29,11146729,7245,0,1769651906,13153.925456830002,24827.200033860005,53304.9039576 2026-01-29,01:58:28.000,29,11146753,7205,0,1769651907,13153.864830040002,31284.259506899994,53304.9738288 2026-01-29,01:58:29.000,29,11146821,7045,0,1769651908,13153.844621110002,29900.59987746,53305.0437 2026-01-29,01:58:30.000,29,11146783,7045,0,1769651909,13153.837884799992,29900.543484420006,53305.00876440001 2026-01-29,01:58:31.000,29,11146657,7005,0,1769651910,13153.770521699997,32206.588823490005,53305.10658408001 2026-01-29,01:58:32.000,29,11146749,7005,0,1769651911,13153.757049079992,32206.560626970007,53304.99479016 2026-01-29,01:58:33.000,29,11146678,6485,0,1769651912,13153.716631219992,30361.5988812,53305.16946816 2026-01-29,01:58:34.000,29,11146809,7245,0,1769651913,13153.696422289991,24826.889872140004,53305.10658408001 2026-01-29,01:58:35.000,29,11146747,6885,0,1769651914,13153.62232288,26671.724733569994,53305.16946816 2026-01-29,01:58:36.000,29,11146796,6805,0,1769651915,13153.56169609,23904.33498339,53305.21139088 2026-01-29,01:58:38.000,29,11146710,6605,0,1769651917,13153.426969889995,33589.67747340001,53305.1135712 2026-01-29,01:58:39.000,29,11146657,7365,0,1769651918,13153.37981572,27593.807330609998,53305.14151968 2026-01-29,01:58:40.000,29,11146752,6685,0,1769651919,13153.31918893,29899.880866199994,53305.085622720006 2026-01-29,01:58:41.000,29,11146686,6765,0,1769651920,13153.17099010999,30361.041999930007,53305.17645528001 2026-01-29,01:58:42.000,29,11146830,6725,0,1769651921,13153.123835939994,24826.473973469998,53305.07164848 2026-01-29,01:58:43.000,29,11146702,6885,0,1769651922,13153.069945459989,28054.93321869,53305.12754544001 2026-01-29,01:58:44.000,29,11146796,5805,0,1769651923,13152.995846049998,31283.329021740006,53305.00876440001 2026-01-29,01:58:45.000,29,11146702,6605,0,1769651924,13152.915010329998,29899.66234317,53305.064661360004 2026-01-29,01:58:46.000,29,11146824,5805,0,1769651925,13152.827438300003,30360.886919070006,53305.00876440001 2026-01-29,01:58:47.000,29,11146790,7165,0,1769651926,13152.813965679998,28516.030910250003,53305.05767424001 2026-01-29,01:58:49.000,29,11146734,6685,0,1769651928,13152.564722210001,34050.58483845,53304.98081592 2026-01-29,01:58:50.000,29,11146773,6165,0,1769651929,13152.517568039992,27132.30783864,53304.99479016 2026-01-29,01:58:51.000,29,11146751,7165,0,1769651930,13152.376105529991,31744.588843289996,53304.98081592 2026-01-29,01:58:52.000,29,11146673,7205,0,1769651931,13152.26158826,27132.371280809995,53304.869022000006 2026-01-29,01:58:53.000,29,11146780,7005,0,1769651932,13152.16054361,28054.721744790004,53304.92491896 2026-01-29,01:58:54.000,29,11146735,5925,0,1769651933,13152.086444199995,34511.71777566,53304.848060640004 2026-01-29,01:58:55.000,29,11146651,7365,0,1769651934,13151.91130013999,34972.94235156001,53304.87600912 2026-01-29,01:58:56.000,29,11146693,6324,0,1769651935,13151.850673349989,30822.09739671,53304.72229248001 2026-01-29,01:58:57.000,29,11146746,6005,0,1769651936,13151.756365009998,28977.283682670008,53304.75722808 2026-01-29,01:58:58.000,29,11146814,6685,0,1769651937,13151.648584049988,30360.929213850002,53304.71530536 2026-01-29,01:59:00.000,29,11146791,6485,0,1769651939,13151.419549509992,29438.49416031,53304.729279600004 2026-01-29,01:59:01.000,29,11146715,7085,0,1769651940,13151.345450100001,33128.28371838,53304.68735688 2026-01-29,01:59:02.000,29,11146752,6405,0,1769651941,13151.237669139991,28977.445812660008,53304.71530536 2026-01-29,01:59:03.000,29,11146754,6845,0,1769651942,13151.12315187,33589.67042427001,53304.54761448 2026-01-29,01:59:04.000,29,11146820,6805,0,1769651943,13151.05578876999,25748.993616570006,53304.533640240006 2026-01-29,01:59:05.000,29,11146708,6805,0,1769651944,13150.968216739995,30822.42870582,53304.47774328 2026-01-29,01:59:06.000,29,11146836,6084,0,1769651945,13150.90085364,30361.295768609998,53304.4497948 2026-01-29,01:59:07.000,29,11146807,6565,0,1769651946,13150.81328160999,29900.11348749,53304.43582056001 2026-01-29,01:59:08.000,29,11146755,7365,0,1769651947,13150.739182199999,29900.212175310007,53304.3799236 2026-01-29,01:59:09.000,29,11146732,6645,0,1769651948,13150.718973269999,30822.760014929998,53304.42184632 2026-01-29,01:59:11.000,29,11146696,6045,0,1769651950,13150.584247069994,27132.94930947,53304.3100524 2026-01-29,01:59:12.000,29,11146813,7484,0,1769651951,13150.597719689998,33590.19205989,53304.33101376 2026-01-29,01:59:13.000,29,11146831,6445,0,1769651952,13150.577510759998,28055.504198220005,53304.26114256 2026-01-29,01:59:14.000,29,11146798,5884,0,1769651953,13150.597719689998,26671.96440399,53304.28210392 2026-01-29,01:59:15.000,29,11146719,6445,0,1769651954,13150.624664929994,31284.252457769995,53304.33800088001 2026-01-29,01:59:16.000,29,11146746,6084,0,1769651955,13150.631401239989,28055.772065159996,53304.247168320006 2026-01-29,01:59:17.000,29,11146803,7285,0,1769651956,13150.658346479999,24827.150689949995,53304.28909104001 2026-01-29,01:59:18.000,29,11146685,6324,0,1769651957,13150.718973269999,24366.12348969,53304.296078160005 2026-01-29,01:59:19.000,29,11146722,5884,0,1769651958,13150.81328160999,31284.224261249998,53304.344988000004 2026-01-29,01:59:20.000,29,11146735,6365,0,1769651959,13150.846963159995,30361.979534219994,53304.2751168 2026-01-29,01:59:22.000,29,11146829,6324,0,1769651961,13150.988425669995,29900.825449619995,53304.247168320006 2026-01-29,01:59:23.000,29,11146765,6405,0,1769651962,13151.089470319996,27133.562583780003,53304.226206960004 2026-01-29,01:59:24.000,29,11146768,5845,0,1769651963,13151.177042349991,32668.151757629996,53304.26812968001 2026-01-29,01:59:25.000,29,11146692,6645,0,1769651964,13151.190514969996,28517.313851910003,53304.35896224001 2026-01-29,01:59:26.000,29,11146759,7405,0,1769651965,13151.298295929992,23905.061043780006,53304.365949360006 2026-01-29,01:59:27.000,29,11146728,5805,0,1769651966,13151.305032240001,30362.38133463,53304.40787208001 2026-01-29,01:59:28.000,29,11146840,6124,0,1769651967,13151.392604269997,29901.142660469995,53304.414859200006 2026-01-29,01:59:29.000,29,11146885,7245,0,1769651968,13151.453231059997,32207.44881735,53304.35896224001 2026-01-29,01:59:30.000,29,11146837,7325,0,1769651969,13151.567748330002,29440.087263690002,53304.42184632 2026-01-29,01:59:31.000,29,11146814,7005,0,1769651970,13151.628375120003,31746.414567960004,53304.52665312001 2026-01-29,01:59:33.000,29,11146777,7165,0,1769651972,13151.722683459993,27595.506170940003,53304.50569176001 2026-01-29,01:59:34.000,29,11146901,6365,0,1769651973,13151.843937039994,28518.039912299995,53304.54761448 2026-01-29,01:59:35.000,29,11146791,6525,0,1769651974,13151.95171799999,28518.124501860002,53304.54062736 2026-01-29,01:59:36.000,29,11146757,6485,0,1769651975,13151.99887217,27134.38733199,53304.55460160001 2026-01-29,01:59:37.000,29,11146758,5805,0,1769651976,13152.086444199995,30363.03690372,53304.52665312001 2026-01-29,01:59:38.000,29,11146720,6805,0,1769651977,13152.15380729999,31285.584743340005,53304.561588720004 2026-01-29,01:59:39.000,29,11146863,7365,0,1769651978,13152.17401622999,27134.514216330004,53304.63844704 2026-01-29,01:59:40.000,29,11146870,6685,0,1769651979,13152.227906709995,28056.914024219994,53304.65242128001 2026-01-29,01:59:41.000,29,11146874,6005,0,1769651980,13152.268324569995,25750.875734279995,53304.65242128001 2026-01-29,01:59:42.000,29,11146793,7205,0,1769651981,13152.288533499996,30363.121493280007,53304.66639552 2026-01-29,01:59:44.000,29,11146741,7165,0,1769651983,13152.32221505,29901.826426080006,53304.72229248001 2026-01-29,01:59:45.000,29,11146798,6885,0,1769651984,13152.369369219996,29440.524309750006,53304.72229248001 2026-01-29,01:59:46.000,29,11146795,7285,0,1769651985,13152.409787079996,32207.91405993,53304.729279600004 2026-01-29,01:59:47.000,29,11146844,5645,0,1769651986,13152.34242398,29440.559555400003,53304.7642152 2026-01-29,01:59:48.000,29,11146793,7045,0,1769651987,13152.36263291,32669.166832350005,53304.73626672 2026-01-29,01:59:49.000,29,11146735,7525,0,1769651988,13152.396314459991,30362.980510680005,53304.81312504 2026-01-29,01:59:50.000,29,11146835,7405,0,1769651989,13152.355896599991,28056.751894229994,53304.71530536 2026-01-29,01:59:51.000,29,11146869,6445,0,1769651990,13152.268324569995,32669.103390179996,53304.750240960006 2026-01-29,01:59:52.000,29,11146764,5684,0,1769651991,13152.32221505,28517.962371870002,53304.848060640004 2026-01-29,01:59:53.000,29,11146853,7125,0,1769651992,13152.27506087999,29440.474965839996,53304.799150800005 2026-01-29,01:59:55.000,29,11146784,6645,0,1769651994,13152.18075254,34052.68547919,53304.848060640004 2026-01-29,01:59:56.000,29,11146773,7205,0,1769651995,13152.167279919995,33591.47500155,53304.88299624 2026-01-29,01:59:57.000,29,11146767,7085,0,1769651996,13152.09991682,32207.58979995,53304.86203488001 2026-01-29,01:59:58.000,29,11146858,6605,0,1769651997,13152.025817409994,28517.715652319996,53304.7642152 2026-01-29,01:59:59.000,29,11146856,6525,0,1769651998,13151.944981689994,32668.765031939998,53304.799150800005 2026-01-29,02:00:00.000,29,11146765,7085,0,1769651999,13151.904563829994,28979.081210820004,53304.848060640004 2026-01-29,02:00:01.000,29,11146757,7085,0,1769652000,13151.742892389993,32668.89896541,53304.750240960006 2026-01-29,02:00:02.000,29,11146756,6685,0,1769652001,13151.641847739993,33591.36221547,53304.701331120006 2026-01-29,02:00:03.000,29,11146739,7605,0,1769652002,13151.527330470002,31746.344076659996,53304.82011216001 2026-01-29,02:00:04.000,29,11146709,7085,0,1769652003,13151.311768549996,28979.095309080003,53304.77120232001 2026-01-29,02:00:06.000,29,11146711,7125,0,1769652005,13151.04231615,28517.891880569994,53304.70831824 2026-01-29,02:00:07.000,29,11146705,7005,0,1769652006,13150.86043578,29440.305786719997,53304.73626672 2026-01-29,02:00:08.000,29,11146596,6565,0,1769652007,13150.745918509994,25289.34099666,53304.729279600004 2026-01-29,02:00:09.000,29,11146716,6645,0,1769652008,13150.570774449989,27134.295693299995,53304.68735688 2026-01-29,02:00:10.000,29,11146727,7205,0,1769652009,13150.388894080003,26211.761951940003,53304.70831824 2026-01-29,02:00:11.000,29,11146869,7245,0,1769652010,13150.193541089997,28518.011715779998,53304.6594084 2026-01-29,02:00:12.000,29,11146754,6605,0,1769652011,13150.105969060001,28517.863684049997,53304.57556296001 2026-01-29,02:00:13.000,29,11146706,6685,0,1769652012,13149.930824999996,31285.189992059997,53304.631459920005 2026-01-29,02:00:14.000,29,11146778,6925,0,1769652013,13149.77588986999,35436.20412603,53304.582550080006 2026-01-29,02:00:15.000,29,11146735,7165,0,1769652014,13149.627691049995,26672.859643500007,53304.55460160001 2026-01-29,02:00:17.000,29,11146807,7205,0,1769652016,13149.284139239993,27595.38633573,53304.55460160001 2026-01-29,02:00:18.000,29,11146710,6845,0,1769652017,13149.196567209998,33129.954362189994,53304.54062736 2026-01-29,02:00:19.000,29,11146726,6645,0,1769652018,13149.055104699997,29901.361183500005,53304.47774328 2026-01-29,02:00:20.000,29,11146793,6365,0,1769652019,13148.947323740002,25750.33295127,53304.47774328 2026-01-29,02:00:21.000,29,11146739,7285,0,1769652020,13148.853015399996,26211.571625430006,53304.533640240006 2026-01-29,02:00:22.000,29,11146683,7325,0,1769652021,13148.751970749996,29440.09431282,53304.50569176001 2026-01-29,02:00:23.000,29,11146768,6605,0,1769652022,13148.691343959996,30823.760991389994,53304.50569176001 2026-01-29,02:00:24.000,29,11146689,6205,0,1769652023,13148.66439872,28517.800241880002,53304.47075616 2026-01-29,02:00:25.000,29,11146689,6284,0,1769652024,13148.61724454999,27134.041924620004,53304.4497948 2026-01-29,02:00:26.000,29,11146868,6925,0,1769652025,13148.583563,28056.448781640007,53304.43582056001 2026-01-29,02:00:28.000,29,11146698,6525,0,1769652027,13148.56335407,29440.326934109995,53304.47075616 2026-01-29,02:00:29.000,29,11146748,6965,0,1769652028,13148.583563,28517.898929699993,53304.48473040001 2026-01-29,02:00:30.000,29,11146689,7165,0,1769652029,13148.47578203999,29901.678394350005,53304.48473040001 2026-01-29,02:00:31.000,29,11146725,7245,0,1769652030,13148.583563,27595.647153540005,53304.50569176001 2026-01-29,02:00:32.000,29,11146805,7005,0,1769652031,13148.529672519995,31746.597845340002,53304.414859200006 2026-01-29,02:00:33.000,29,11146662,7125,0,1769652032,13148.529672519995,34514.08628334,53304.3799236 2026-01-29,02:00:34.000,29,11146677,6925,0,1769652033,13148.56335407,25750.868685149995,53304.533640240006 2026-01-29,02:00:35.000,29,11146709,7245,0,1769652034,13148.45557310999,31746.92915445,53304.52665312001 2026-01-29,02:00:36.000,29,11146786,6645,0,1769652035,13148.469045729995,26212.1285067,53304.61748568 2026-01-29,02:00:37.000,29,11146773,7165,0,1769652036,13148.47578203999,28979.645141219997,53304.54062736 2026-01-29,02:00:39.000,29,11146696,6845,0,1769652038,13148.44210049,31285.95834723,53304.463769040005 2026-01-29,02:00:40.000,29,11146833,7285,0,1769652039,13148.448836799995,31285.937199840002,53304.61049856 2026-01-29,02:00:41.000,29,11146769,7005,0,1769652040,13148.41515524999,27596.19698568,53304.54761448 2026-01-29,02:00:42.000,29,11146846,6485,0,1769652041,13148.43536417999,34053.383343060006,53304.519666 2026-01-29,02:00:43.000,29,11146773,7045,0,1769652042,13148.41515524999,26673.89586561,53304.47075616 2026-01-29,02:00:44.000,29,11146782,6525,0,1769652043,13148.469045729995,30363.748865849993,53304.47075616 2026-01-29,02:00:45.000,29,11146670,6765,0,1769652044,13148.47578203999,33592.363191929995,53304.50569176001 2026-01-29,02:00:46.000,29,11146708,6805,0,1769652045,13148.44210049,32208.767004659996,53304.55460160001 2026-01-29,02:00:47.000,29,11146809,7165,0,1769652046,13148.448836799995,27596.478950880002,53304.512678880004 2026-01-29,02:00:48.000,29,11146909,7125,0,1769652047,13148.45557310999,27135.254374979995,53304.45678192001 2026-01-29,02:00:50.000,29,11146693,7245,0,1769652049,13148.46230942,28518.991544849996,53304.43582056001 2026-01-29,02:00:51.000,29,11146737,7484,0,1769652050,13148.42189156,26212.840468830007,53304.49171752 2026-01-29,02:00:52.000,29,11146796,6765,0,1769652051,13148.408418939995,34053.76399608,53304.40088496 2026-01-29,02:00:53.000,29,11146787,7005,0,1769652052,13148.44210049,29902.70756733,53304.44280768 2026-01-29,02:00:54.000,29,11146695,7285,0,1769652053,13148.36126477,28057.752870690005,53304.40787208001 2026-01-29,02:00:55.000,29,11146796,6725,0,1769652054,13148.36126477,34976.19200049,53304.35197512 2026-01-29,02:00:56.000,29,11146733,7325,0,1769652055,13148.3814737,32670.18190707,53304.49171752 2026-01-29,02:00:57.000,29,11146739,7245,0,1769652056,13148.36126477,30825.163768259998,53304.38691072001 2026-01-29,02:00:58.000,29,11146719,6965,0,1769652057,13148.29390166999,30825.269505210003,53304.35197512 2026-01-29,02:00:59.000,29,11146739,7165,0,1769652058,13148.226538569994,26674.304715150007,53304.42184632 2026-01-29,02:01:01.000,29,11146553,7405,0,1769652060,13148.051394509988,35437.82542593,53304.31703952001 2026-01-29,02:01:02.000,29,11146715,6925,0,1769652061,13148.017712959998,29903.03182731,53304.26114256 2026-01-29,02:01:03.000,29,11146776,6725,0,1769652062,13147.882986759992,26674.480943400005,53304.19127136001 2026-01-29,02:01:04.000,29,11146718,6925,0,1769652063,13147.721315319992,28058.366145000007,53304.177297120004 2026-01-29,02:01:05.000,29,11146771,7045,0,1769652064,13147.613534359996,26213.41144836,53304.177297120004 2026-01-29,02:01:06.000,29,11146823,7245,0,1769652065,13147.47880815999,31287.07210977,53304.15633576 2026-01-29,02:01:07.000,29,11146827,7205,0,1769652066,13147.330609339995,28981.04086896,53304.177297120004 2026-01-29,02:01:08.000,29,11146761,7205,0,1769652067,13147.189146829995,31287.184895850005,53304.10043880001 2026-01-29,02:01:09.000,29,11146697,7005,0,1769652068,13147.014002769989,23907.53528841,53304.08646456 2026-01-29,02:01:10.000,29,11146875,7525,0,1769652069,13146.838858709998,27597.430583430003,53304.0655032 2026-01-29,02:01:12.000,29,11146756,6605,0,1769652071,13146.616560479997,26674.995529890002,53303.995632 2026-01-29,02:01:13.000,29,11146670,6725,0,1769652072,13146.502043209992,32671.055999189994,53303.91877368 2026-01-29,02:01:14.000,29,11146707,7325,0,1769652073,13146.407734870001,31748.747829989996,53303.793005520005 2026-01-29,02:01:15.000,29,11146751,7125,0,1769652074,13146.30669022,29442.631999620004,53303.820954 2026-01-29,02:01:16.000,29,11146833,7285,0,1769652075,13146.20564557,25752.786048509995,53303.73012144 2026-01-29,02:01:17.000,29,11146663,7165,0,1769652076,13146.050710439995,31287.671285820004,53303.70916008 2026-01-29,02:01:18.000,29,11146685,6725,0,1769652077,13145.929456859994,33132.6118842,53303.63928888 2026-01-29,02:01:19.000,29,11146769,7285,0,1769652078,13145.787994349994,31748.888812589998,53303.59037904 2026-01-29,02:01:20.000,29,11146743,7085,0,1769652079,13145.693686009989,32210.183879789998,53303.53448208 2026-01-29,02:01:21.000,29,11146778,6845,0,1769652080,13145.579168739998,31749.03684432,53303.45063664001 2026-01-29,02:01:23.000,29,11146778,6685,0,1769652082,13145.350134200002,29904.103295070003,53303.338842720004 2026-01-29,02:01:24.000,29,11146818,6725,0,1769652083,13145.276034789997,28981.576602839996,53303.27595864 2026-01-29,02:01:25.000,29,11146742,6885,0,1769652084,13145.215407999996,30365.468853569997,53303.122242000005 2026-01-29,02:01:26.000,29,11146634,6845,0,1769652085,13145.053736559996,33593.99154096001,53303.10128064 2026-01-29,02:01:27.000,29,11146684,6525,0,1769652086,13144.9459556,26675.432575950006,53303.0873064 2026-01-29,02:01:28.000,29,11146662,6725,0,1769652087,13144.88532881,30826.559496,53303.01044808 2026-01-29,02:01:29.000,29,11146842,6805,0,1769652088,13144.80449309,29904.11739333,53302.9126284 2026-01-29,02:01:30.000,29,11146720,6925,0,1769652089,13144.851647259995,29442.82937526,53302.82179584 2026-01-29,02:01:31.000,29,11146911,7085,0,1769652090,13144.75733891999,30826.376218620004,53302.80083448 2026-01-29,02:01:32.000,29,11146850,6565,0,1769652091,13144.663030579999,30365.165740979995,53302.65410496 2026-01-29,02:01:34.000,29,11146828,6805,0,1769652093,13144.561985929999,32209.972405890003,53302.570259520005 2026-01-29,02:01:35.000,29,11146827,7005,0,1769652094,13144.508095449994,34054.87070949,53302.381607280004 2026-01-29,02:01:36.000,29,11146784,6765,0,1769652095,13144.413787109988,29442.434623980007,53302.40955576 2026-01-29,02:01:37.000,29,11146859,7125,0,1769652096,13144.407050799993,28058.662208459995,53302.27680048001 2026-01-29,02:01:38.000,29,11146889,7205,0,1769652097,13144.386841869993,27136.14961449,53302.19994216 2026-01-29,02:01:39.000,29,11146810,6765,0,1769652098,13144.353160320003,23907.415453199996,53302.13705808001 2026-01-29,02:01:40.000,29,11146851,7245,0,1769652099,13144.332951390003,26213.54538183,53302.09513536 2026-01-29,02:01:41.000,29,11146703,7285,0,1769652100,13144.319478769998,33593.166792749995,53302.018277040006 2026-01-29,02:01:42.000,29,11146853,6845,0,1769652101,13144.353160320003,25752.144577679996,53301.82263768001 2026-01-29,02:01:43.000,29,11146800,6645,0,1769652102,13144.353160320003,31748.120457419995,53301.731805120005 2026-01-29,02:01:45.000,29,11146683,7085,0,1769652104,13144.359896629998,28058.041885020008,53301.64795968 2026-01-29,02:01:46.000,29,11146813,7205,0,1769652105,13144.306006149993,26674.290616889994,53301.64097256 2026-01-29,02:01:47.000,29,11146807,7045,0,1769652106,13144.346424009993,31286.61391632,53301.55014 2026-01-29,02:01:48.000,29,11146734,6725,0,1769652107,13144.319478769998,29902.926090359993,53301.515204400006 2026-01-29,02:01:49.000,29,11146871,6405,0,1769652108,13144.252115670002,29441.736760109998,53301.459307439996 2026-01-29,02:01:50.000,29,11146850,6805,0,1769652109,13144.231906740002,28519.10433093,53301.33353928 2026-01-29,02:01:51.000,29,11146759,7165,0,1769652110,13144.231906740002,28980.364152480004,53301.24969384001 2026-01-29,02:01:52.000,29,11146780,6405,0,1769652111,13144.191488880002,29441.475942300007,53301.25668096 2026-01-29,02:01:53.000,29,11146734,6685,0,1769652112,13144.164543639992,32670.139612290004,53301.158861280004 2026-01-29,02:01:54.000,29,11146772,6605,0,1769652113,13144.076971609997,31286.353098509993,53301.04706736 2026-01-29,02:01:56.000,29,11146860,6725,0,1769652115,13143.915300169996,32208.73880814,53300.956234799996 2026-01-29,02:01:57.000,29,11146740,6685,0,1769652116,13143.84120075999,28057.62598635,53300.85841512 2026-01-29,02:01:58.000,29,11146821,7405,0,1769652117,13143.74689242,30824.909999580006,53300.91431208001 2026-01-29,02:01:59.000,29,11146749,7165,0,1769652118,13143.60542991,27135.02880282,53300.66976288001 2026-01-29,02:02:00.000,29,11146801,6805,0,1769652119,13143.531330499995,29902.312816050005,53300.54399472 2026-01-29,02:02:01.000,29,11146749,7365,0,1769652120,13143.376395369989,25751.214092520007,53300.52303336 2026-01-29,02:02:02.000,29,11146776,6525,0,1769652121,13143.255141789989,31285.880806800007,53300.48111064001 2026-01-29,02:02:03.000,29,11146873,7085,0,1769652122,13143.140624519998,31285.78916811,53300.36931672 2026-01-29,02:02:04.000,29,11146859,7125,0,1769652123,13143.032843560002,26212.058015400005,53300.30643264 2026-01-29,02:02:05.000,29,11146795,7125,0,1769652124,13142.871172120002,28518.075157950007,53300.1876516 2026-01-29,02:02:07.000,29,11146827,7285,0,1769652126,13142.554565549995,29901.5726574,53300.12476752001 2026-01-29,02:02:08.000,29,11146665,7165,0,1769652127,13142.433311969995,30823.930170509993,53300.03393496 2026-01-29,02:02:09.000,29,11146775,7125,0,1769652128,13142.184068499999,31285.00671468,53299.950089519996 2026-01-29,02:02:10.000,29,11146750,6685,0,1769652129,13142.089760159994,24827.806259040008,53299.768424400005 2026-01-29,02:02:11.000,29,11146767,7365,0,1769652130,13141.894407170003,28978.778098230003,53299.68457896 2026-01-29,02:02:12.000,29,11146675,6845,0,1769652131,13141.759680969997,32668.398477180002,53299.67759184 2026-01-29,02:02:13.000,29,11146810,6685,0,1769652132,13141.618218459997,30362.176909860005,53299.49592672001 2026-01-29,02:02:14.000,29,11146746,6605,0,1769652133,13141.436338089996,30823.338043590004,53299.47496536001 2026-01-29,02:02:15.000,29,11146788,6645,0,1769652134,13141.32182081999,29439.45284199,53299.29330024 2026-01-29,02:02:16.000,29,11146805,7125,0,1769652135,13141.112995209995,30822.985587090006,53299.265351760005 2026-01-29,02:02:18.000,29,11146720,6525,0,1769652137,13140.863751739998,37279.777193190006,53299.06272528 2026-01-29,02:02:19.000,29,11146658,6805,0,1769652138,13140.755970779988,34973.428741530006,53298.91599576 2026-01-29,02:02:20.000,29,11146790,6765,0,1769652139,13140.641453509998,29438.649241170002,53298.8600988 2026-01-29,02:02:21.000,29,11146787,7365,0,1769652140,13140.540408859997,27593.708642790007,53298.75529200001 2026-01-29,02:02:22.000,29,11146689,6925,0,1769652141,13140.446100519992,29438.416619879994,53298.67843368 2026-01-29,02:02:23.000,29,11146763,7005,0,1769652142,13140.291165390001,24364.777105860005,53298.426897360005 2026-01-29,02:02:24.000,29,11146690,6845,0,1769652143,13140.297901699996,33127.81142667,53298.377987520005 2026-01-29,02:02:25.000,29,11146860,6845,0,1769652144,13140.244011219991,30821.646252389997,53298.39196176 2026-01-29,02:02:26.000,29,11146712,6725,0,1769652145,13140.156439189996,28515.565667670002,53298.18933528 2026-01-29,02:02:27.000,29,11146743,7085,0,1769652146,13140.10928502,28976.599917059997,53298.11247696001 2026-01-29,02:02:29.000,29,11146689,7085,0,1769652148,13140.055394539995,28515.036982920006,53297.9517732 2026-01-29,02:02:30.000,29,11146755,7085,0,1769652149,13140.04192191999,29898.5415315,53297.826005040006 2026-01-29,02:02:31.000,29,11146749,7005,0,1769652150,13140.075603469995,29437.302857339993,53297.71421112 2026-01-29,02:02:32.000,29,11146788,6805,0,1769652151,13140.12949395,30359.68856697,53297.658314160006 2026-01-29,02:02:33.000,29,11146734,6725,0,1769652152,13140.136230259996,29898.407598029997,53297.5674816 2026-01-29,02:02:34.000,29,11146661,7085,0,1769652153,13140.176648119996,28053.438803130004,53297.52555888 2026-01-29,02:02:35.000,29,11146653,7005,0,1769652154,13140.284429079991,30820.581833760007,53297.51857176 2026-01-29,02:02:36.000,29,11146607,7245,0,1769652155,13140.318110629996,29436.992695620007,53297.420752080005 2026-01-29,02:02:37.000,29,11146713,7365,0,1769652156,13140.446100519992,30359.20922613,53297.28100968 2026-01-29,02:02:38.000,29,11146785,7325,0,1769652157,13140.547145169992,27130.757030039997,53297.2879968 2026-01-29,02:02:40.000,29,11146665,6925,0,1769652159,13140.729025539993,28514.205185579995,53297.14825440001 2026-01-29,02:02:41.000,29,11146618,6605,0,1769652160,13140.782916019998,31281.510346199997,53297.134280160004 2026-01-29,02:02:42.000,29,11146710,6885,0,1769652161,13140.937851149989,31281.404609250007,53297.10633168001 2026-01-29,02:02:43.000,29,11146709,7205,0,1769652162,13140.991741629994,29897.73088155,53297.06440896 2026-01-29,02:02:44.000,29,11146765,6845,0,1769652163,13141.133204139995,32203.7480241,53297.06440896 2026-01-29,02:02:45.000,29,11146669,7085,0,1769652164,13141.14667676,30820.144787700003,53296.9735764 2026-01-29,02:02:46.000,29,11146684,6885,0,1769652165,13141.20730355,28052.804381430004,53296.95960216001 2026-01-29,02:02:47.000,29,11146671,7165,0,1769652166,13141.24098509999,27591.622100310007,53296.9735764 2026-01-29,02:02:48.000,29,11146701,7005,0,1769652167,13141.3083482,30358.842671370003,53296.91069232001 2026-01-29,02:02:49.000,29,11146681,7285,0,1769652168,13141.32855713,29897.57580069,53296.93165368001 2026-01-29,02:02:51.000,29,11146707,7245,0,1769652170,13141.416129159996,26669.09540808,53296.819859760006 2026-01-29,02:02:52.000,29,11146730,6445,0,1769652171,13141.422865469991,26669.11655547,53296.89671808 2026-01-29,02:02:53.000,29,11146714,6885,0,1769652172,13141.483492259991,26669.158850249994,53296.833834 2026-01-29,02:02:54.000,29,11146709,7245,0,1769652173,13141.550855360001,28513.845679949998,53296.78492416 2026-01-29,02:02:55.000,29,11146696,6805,0,1769652174,13141.577800599996,29436.174996539994,53296.79191128001 2026-01-29,02:02:56.000,29,11146773,7205,0,1769652175,13141.598009529996,29436.196143930007,53296.833834 2026-01-29,02:02:57.000,29,11146699,6925,0,1769652176,13141.672108940002,28513.852729079998,53296.74300144001 2026-01-29,02:02:58.000,29,11146643,7445,0,1769652177,13141.725999419992,33587.06224617,53296.73601432 2026-01-29,02:02:59.000,29,11146682,6685,0,1769652178,13141.800098829997,30358.617099209994,53296.76396280001 2026-01-29,02:03:00.000,29,11146725,7085,0,1769652179,13141.840516689997,30819.827576850003,53296.82684688 2026-01-29,02:03:02.000,29,11146740,6685,0,1769652181,13141.975242889988,37276.710821639994,53296.73601432 2026-01-29,02:03:03.000,29,11146665,7125,0,1769652182,13142.042605989998,24362.92318467,53296.749988560005 2026-01-29,02:03:04.000,29,11146676,6605,0,1769652183,13142.049342299993,28052.543563619998,53296.76396280001 2026-01-29,02:03:05.000,29,11146654,6605,0,1769652184,13142.136914329989,34970.59499127,53296.75697568 2026-01-29,02:03:06.000,29,11146703,7245,0,1769652185,13142.204277429999,32203.381469340005,53296.77793704 2026-01-29,02:03:07.000,29,11146709,7245,0,1769652186,13142.31879469999,27591.36833163,53296.77094992001 2026-01-29,02:03:08.000,29,11146703,7005,0,1769652187,13142.413103039995,29436.174996539994,53296.72204008001 2026-01-29,02:03:09.000,29,11146647,7125,0,1769652188,13142.52762031,27591.340135110004,53296.81287264001 2026-01-29,02:03:10.000,29,11146649,7085,0,1769652189,13142.58151078999,29436.139750889997,53296.7290272 2026-01-29,02:03:11.000,29,11146698,6565,0,1769652190,13142.64887389,28513.754041260006,53296.701078720005 2026-01-29,02:03:13.000,29,11146761,7005,0,1769652192,13142.743182229991,30819.71479077,53296.74300144001 2026-01-29,02:03:14.000,29,11146660,6565,0,1769652193,13142.824017949992,30819.616102950007,53296.73601432 2026-01-29,02:03:15.000,29,11146682,6685,0,1769652194,13142.931798910002,29897.138754629996,53296.75697568 2026-01-29,02:03:16.000,29,11146716,6805,0,1769652195,13143.019370939997,32203.043111100007,53296.81287264001 2026-01-29,02:03:17.000,29,11146683,7125,0,1769652196,13143.039579869997,33125.37947682,53296.84780824 2026-01-29,02:03:18.000,29,11146725,7205,0,1769652197,13143.127151899993,26207.271656130004,53296.74300144001 2026-01-29,02:03:19.000,29,11146636,6565,0,1769652198,13143.127151899993,27129.59392359,53296.84082112001 2026-01-29,02:03:20.000,29,11146570,6805,0,1769652199,13143.194514999988,26207.123624400003,53296.833834 2026-01-29,02:03:21.000,29,11146693,7565,0,1769652200,13143.282087029998,27590.73390993,53296.78492416 2026-01-29,02:03:22.000,29,11146656,6565,0,1769652201,13143.342713819999,28974.217311119995,53296.86178248001 2026-01-29,02:03:24.000,29,11146737,7085,0,1769652203,13143.383131679999,27590.339158650007,53296.81287264001 2026-01-29,02:03:25.000,29,11146634,6605,0,1769652204,13143.389867989994,27590.388502560003,53296.82684688 2026-01-29,02:03:26.000,29,11146735,7165,0,1769652205,13143.356186439989,28973.984689830002,53296.84082112001 2026-01-29,02:03:27.000,29,11146659,7085,0,1769652206,13143.362922749999,30818.74905996,53296.798898400004 2026-01-29,02:03:28.000,29,11146842,6725,0,1769652207,13143.282087029998,31741.099523940007,53296.77094992001 2026-01-29,02:03:29.000,29,11146752,6765,0,1769652208,13143.261878099998,32663.330152709997,53296.833834 2026-01-29,02:03:30.000,29,11146741,7005,0,1769652209,13143.194514999988,29896.328104679997,53296.7290272 2026-01-29,02:03:31.000,29,11146783,7205,0,1769652210,13143.214723929988,33124.575876,53296.701078720005 2026-01-29,02:03:32.000,29,11146688,6525,0,1769652211,13143.160833449998,26206.68657834,53296.69409160001 2026-01-29,02:03:33.000,29,11146808,6885,0,1769652212,13143.147360829993,32202.232461149993,53296.76396280001 2026-01-29,02:03:35.000,29,11146705,7165,0,1769652214,13143.046316179993,28512.605033069995,53296.88274384 2026-01-29,02:03:36.000,29,11146658,7005,0,1769652215,13143.039579869997,26206.601988780007,53296.701078720005 2026-01-29,02:03:37.000,29,11146757,6805,0,1769652216,13142.931798910002,34508.01698241,53296.77094992001 2026-01-29,02:03:38.000,29,11146774,6525,0,1769652217,13142.864435809992,27590.184077790007,53296.70806584 2026-01-29,02:03:39.000,29,11146697,7245,0,1769652218,13142.837490569997,29896.067286870006,53296.75697568 2026-01-29,02:03:40.000,29,11146805,7205,0,1769652219,13142.830754260001,25284.145787850008,53296.73601432 2026-01-29,02:03:41.000,29,11146689,7245,0,1769652220,13142.790336400001,28512.576836549997,53296.68710448 2026-01-29,02:03:42.000,29,11146744,6925,0,1769652221,13142.749918540001,27128.987698409997,53296.701078720005 2026-01-29,02:03:43.000,29,11146729,7365,0,1769652222,13142.743182229991,29896.13072904,53296.652168880006 2026-01-29,02:03:44.000,29,11146681,7005,0,1769652223,13142.64887389,29896.024992089995,53296.60325904001 2026-01-29,02:03:46.000,29,11146638,6765,0,1769652225,13142.62866496,32663.280808800002,53296.60325904001 2026-01-29,02:03:47.000,29,11146700,6805,0,1769652226,13142.615192339996,26667.79836816,53296.5892848 2026-01-29,02:03:48.000,29,11146683,7005,0,1769652227,13142.594983409996,31279.72691631,53296.62422040001 2026-01-29,02:03:49.000,29,11146731,7165,0,1769652228,13142.574774479996,22517.05915026,53296.52640072001 2026-01-29,02:03:50.000,29,11146767,7085,0,1769652229,13142.56803817,33585.72291147,53296.582297680005 2026-01-29,02:03:51.000,29,11146741,7205,0,1769652230,13142.5882471,29435.047135739995,53296.56133632 2026-01-29,02:03:52.000,29,11146743,7205,0,1769652231,13142.655610199996,33124.667514689994,53296.5892848 2026-01-29,02:03:53.000,29,11146677,7645,0,1769652232,13142.68929175,30818.840698650005,53296.62422040001 2026-01-29,02:03:54.000,29,11146689,7245,0,1769652233,13142.749918540001,28974.104525040006,53296.55434920001 2026-01-29,02:03:55.000,29,11146723,7125,0,1769652234,13142.824017949992,30819.04512342,53296.55434920001 2026-01-29,02:03:57.000,29,11146719,7005,0,1769652236,13142.972216770002,29435.427788760004,53296.51242648 2026-01-29,02:03:58.000,29,11146718,6645,0,1769652237,13143.079997729998,35892.360377460005,53296.54037496 2026-01-29,02:03:59.000,29,11146748,6805,0,1769652238,13143.147360829993,30819.186106020003,53296.5892848 2026-01-29,02:04:00.000,29,11146682,6805,0,1769652239,13143.288823339994,30358.0743162,53296.57531056001 2026-01-29,02:04:01.000,29,11146752,6925,0,1769652240,13143.322504889999,34970.12269956,53296.56133632 2026-01-29,02:04:02.000,29,11146750,6885,0,1769652241,13143.511121569994,34508.97566409,53296.631207520004 2026-01-29,02:04:03.000,29,11146716,6805,0,1769652242,13143.612166219995,28974.583865880006,53296.62422040001 2026-01-29,02:04:04.000,29,11146794,6805,0,1769652243,13143.672793009995,34970.186141729995,53296.54037496 2026-01-29,02:04:05.000,29,11146720,6885,0,1769652244,13143.74689242,24823.703665380002,53296.62422040001 2026-01-29,02:04:06.000,29,11146755,7445,0,1769652245,13143.854673379996,29435.80139265,53296.68710448 2026-01-29,02:04:08.000,29,11146753,7205,0,1769652247,13143.962454339991,27591.0793173,53296.73601432 2026-01-29,02:04:09.000,29,11146745,7005,0,1769652248,13144.009608510001,31741.839682589998,53296.631207520004 2026-01-29,02:04:10.000,29,11146837,7085,0,1769652249,13144.063498989992,30819.566759039997,53296.62422040001 2026-01-29,02:04:11.000,29,11146741,7325,0,1769652250,13144.097180539997,29435.907129600004,53296.72204008001 2026-01-29,02:04:12.000,29,11146753,6925,0,1769652251,13144.083707919992,30819.53856252,53296.7290272 2026-01-29,02:04:13.000,29,11146750,6805,0,1769652252,13144.110653160002,25285.069223879997,53296.72204008001 2026-01-29,02:04:14.000,29,11146776,6925,0,1769652253,13144.090444230002,30819.594955559995,53296.73601432 2026-01-29,02:04:15.000,29,11146688,6925,0,1769652254,13144.103916849992,28974.767143260004,53296.73601432 2026-01-29,02:04:16.000,29,11146733,7165,0,1769652255,13144.110653160002,28974.837634559997,53296.73601432 2026-01-29,02:04:17.000,29,11146795,7085,0,1769652256,13144.130862090002,28974.886978470007,53296.78492416 2026-01-29,02:04:19.000,29,11146845,7085,0,1769652258,13144.103916849992,29897.364326790004,53296.75697568 2026-01-29,02:04:20.000,29,11146729,7285,0,1769652259,13144.117389469997,33125.87996505,53296.74300144001 2026-01-29,02:04:21.000,29,11146779,7445,0,1769652260,13144.137598399997,28513.83863082,53296.69409160001 2026-01-29,02:04:22.000,29,11146811,7165,0,1769652261,13144.130862090002,28975.105501500002,53296.71505296 2026-01-29,02:04:23.000,29,11146714,6725,0,1769652262,13144.191488880002,26669.08130982,53296.77793704 2026-01-29,02:04:24.000,29,11146798,6725,0,1769652263,13144.225170429992,26207.95542174,53296.749988560005 2026-01-29,02:04:25.000,29,11146676,6885,0,1769652264,13144.252115670002,25746.66740367,53296.72204008001 2026-01-29,02:04:26.000,29,11146731,7245,0,1769652265,13144.258851979997,28975.11255063,53296.75697568 2026-01-29,02:04:27.000,29,11146783,7165,0,1769652266,13144.231906740002,28052.705693609998,53296.819859760006 2026-01-29,02:04:28.000,29,11146738,6685,0,1769652267,13144.292533530002,29436.330077399994,53296.78492416 2026-01-29,02:04:30.000,29,11146672,6645,0,1769652269,13144.427259729993,28975.084354110004,53296.81287264001 2026-01-29,02:04:31.000,29,11146767,7125,0,1769652270,13144.427259729993,27130.22129616,53296.76396280001 2026-01-29,02:04:32.000,29,11146729,7245,0,1769652271,13144.481150209998,30819.827576850003,53296.77094992001 2026-01-29,02:04:33.000,29,11146686,6805,0,1769652272,13144.494622829989,33587.17503225,53296.80588552 2026-01-29,02:04:34.000,29,11146725,7405,0,1769652273,13144.508095449994,33125.929308959996,53296.72204008001 2026-01-29,02:04:35.000,29,11146698,6525,0,1769652274,13144.541776999999,30819.975608580004,53296.82684688 2026-01-29,02:04:36.000,29,11146814,7205,0,1769652275,13144.609140099994,25285.619056020005,53296.77094992001 2026-01-29,02:04:37.000,29,11146836,7005,0,1769652276,13144.67650319999,27591.622100310007,53296.868769600005 2026-01-29,02:04:38.000,29,11146729,7245,0,1769652277,13144.72365737,30358.842671370003,53296.868769600005 2026-01-29,02:04:39.000,29,11146677,7085,0,1769652278,13144.77754784999,34509.687626219995,53296.798898400004 2026-01-29,02:04:41.000,29,11146635,7365,0,1769652280,13144.892065119995,30820.109542050006,53296.9037052 2026-01-29,02:04:42.000,29,11146706,6725,0,1769652281,13144.99984607999,30359.04004701,53296.798898400004 2026-01-29,02:04:43.000,29,11146774,6765,0,1769652282,13145.04700025,28053.02290446,53296.833834 2026-01-29,02:04:44.000,29,11146750,7005,0,1769652283,13145.00658239,30820.257573780007,53296.80588552 2026-01-29,02:04:45.000,29,11146704,6725,0,1769652284,13145.168253830001,28053.029953589998,53296.798898400004 2026-01-29,02:04:46.000,29,11146762,6525,0,1769652285,13145.235616929996,33587.64732396,53296.80588552 2026-01-29,02:04:47.000,29,11146720,6845,0,1769652286,13145.289507410002,29436.802369109995,53296.868769600005 2026-01-29,02:04:48.000,29,11146759,7205,0,1769652287,13145.350134200002,30359.18807874,53296.88274384 2026-01-29,02:04:49.000,29,11146784,6725,0,1769652288,13145.424233609992,24824.68349445,53296.88973096001 2026-01-29,02:04:50.000,29,11146780,6885,0,1769652289,13145.437706229997,30820.412654640008,53296.966589280004 2026-01-29,02:04:52.000,29,11146738,6805,0,1769652291,13145.612850289988,25285.872824699996,53297.02947336001 2026-01-29,02:04:53.000,29,11146612,6725,0,1769652292,13145.619586599998,31281.552640979993,53297.06440896 2026-01-29,02:04:54.000,29,11146705,7205,0,1769652293,13145.653268149988,30359.110538310008,53297.134280160004 2026-01-29,02:04:55.000,29,11146835,6925,0,1769652294,13145.680213389998,30359.19512787,53297.12729304001 2026-01-29,02:04:56.000,29,11146694,6925,0,1769652295,13145.693686009989,27591.87586899,53297.09934456001 2026-01-29,02:04:57.000,29,11146801,7605,0,1769652296,13145.693686009989,21596.174905320004,53297.204151360005 2026-01-29,02:04:58.000,29,11146771,7085,0,1769652297,13145.761049109999,36354.84674763,53297.28100968 2026-01-29,02:04:59.000,29,11146736,6925,0,1769652298,13145.794730659989,29897.773176329996,53297.29498392001 2026-01-29,02:05:00.000,29,11146769,7085,0,1769652299,13145.774521729989,27591.671444220003,53297.4277392 2026-01-29,02:05:01.000,29,11146745,7285,0,1769652300,13145.727367559994,29897.72383242,53297.29498392001 2026-01-29,02:05:03.000,29,11146746,6805,0,1769652302,13145.619586599998,24363.353181600003,53297.45568768 2026-01-29,02:05:04.000,29,11146817,7365,0,1769652303,13145.646531839993,31281.411658380006,53297.38581648 2026-01-29,02:05:05.000,29,11146738,7045,0,1769652304,13145.545487189993,26669.384422410003,53297.44171344001 2026-01-29,02:05:06.000,29,11146685,7245,0,1769652305,13145.525278259993,31742.62213602,53297.52555888 2026-01-29,02:05:07.000,29,11146699,7165,0,1769652306,13145.471387780002,26669.454913709997,53297.51857176 2026-01-29,02:05:08.000,29,11146729,7205,0,1769652307,13145.430969920002,29436.76712346,53297.4976104 2026-01-29,02:05:09.000,29,11146699,7245,0,1769652308,13145.363606819992,27130.672440480004,53297.60241720001 2026-01-29,02:05:10.000,29,11146783,7525,0,1769652309,13145.302980029992,31281.63723054,53297.5674816 2026-01-29,02:05:11.000,29,11146756,6885,0,1769652310,13145.242353239992,32204.08638234,53297.6722884 2026-01-29,02:05:12.000,29,11146808,6885,0,1769652311,13145.208671690001,33126.59897630999,53297.74914672001 2026-01-29,02:05:14.000,29,11146749,7205,0,1769652313,13145.134572279996,26669.89195977,53297.72119824 2026-01-29,02:05:15.000,29,11146823,6725,0,1769652314,13145.08741811,33588.098468280004,53297.77709520001 2026-01-29,02:05:16.000,29,11146762,6725,0,1769652315,13145.100890729991,27131.278665660007,53297.90286336 2026-01-29,02:05:17.000,29,11146766,6805,0,1769652316,13145.060472869991,25286.48609901,53297.826005040006 2026-01-29,02:05:18.000,29,11146758,7045,0,1769652317,13144.95942821999,29898.647268450004,53297.85395352 2026-01-29,02:05:19.000,29,11146779,7445,0,1769652318,13144.92574667,28976.25450969,53297.94478608001 2026-01-29,02:05:20.000,29,11146802,6445,0,1769652319,13144.9459556,32204.699656650002,53297.95876032 2026-01-29,02:05:21.000,29,11146815,7245,0,1769652320,13144.92574667,26209.048036890003,53298.00068304 2026-01-29,02:05:22.000,29,11146764,6965,0,1769652321,13144.84491095,28515.163867259995,53298.0216444 2026-01-29,02:05:23.000,29,11146776,6965,0,1769652322,13144.85838356999,33588.54961260001,53298.1264512 2026-01-29,02:05:25.000,29,11146646,6324,0,1769652324,13144.791020469995,30821.392483710006,53298.21728376 2026-01-29,02:05:26.000,29,11146770,6885,0,1769652325,13144.811229399995,30821.357238059994,53298.140425440004 2026-01-29,02:05:27.000,29,11146754,6925,0,1769652326,13144.72365737,30360.217251719994,53298.23125800001 2026-01-29,02:05:28.000,29,11146694,6885,0,1769652327,13144.750602609995,29437.761050789995,53298.39196176 2026-01-29,02:05:29.000,29,11146721,7405,0,1769652328,13144.730393679994,34049.971564139996,53298.35003904001 2026-01-29,02:05:30.000,29,11146720,7005,0,1769652329,13144.69671212999,27593.116515870002,53298.329077680006 2026-01-29,02:05:31.000,29,11146784,7005,0,1769652330,13144.689975819994,30360.372332579995,53298.41991024001 2026-01-29,02:05:32.000,29,11146824,6925,0,1769652331,13144.67650319999,27131.913087359993,53298.51772992001 2026-01-29,02:05:33.000,29,11146684,6885,0,1769652332,13144.65629426999,28515.629109839996,53298.643498080004 2026-01-29,02:05:34.000,29,11146736,7005,0,1769652333,13144.61587640999,30821.829529769995,53298.63651096001 2026-01-29,02:05:36.000,29,11146796,6765,0,1769652335,13144.467677589993,30360.661346909998,53298.643498080004 2026-01-29,02:05:37.000,29,11146776,7005,0,1769652336,13144.454204969988,28054.524369150007,53298.6504852 2026-01-29,02:05:38.000,29,11146666,6805,0,1769652337,13144.393578179988,25287.367240260006,53298.68542080001 2026-01-29,02:05:39.000,29,11146759,7365,0,1769652338,13144.279060909997,28977.107454419995,53298.69240792 2026-01-29,02:05:40.000,29,11146862,6005,0,1769652339,13144.272324600002,26671.118508390005,53298.75529200001 2026-01-29,02:05:41.000,29,11146745,7445,0,1769652340,13144.178016259997,26210.013767700002,53298.811188960004 2026-01-29,02:05:42.000,29,11146783,7125,0,1769652341,13144.097180539997,36818.016883410004,53298.82516320001 2026-01-29,02:05:43.000,29,11146716,6765,0,1769652342,13144.002872199992,29438.642192040003,53298.929970000005 2026-01-29,02:05:44.000,29,11146729,7245,0,1769652343,13143.868146,34973.33005371,53298.929970000005 2026-01-29,02:05:45.000,29,11146736,6965,0,1769652344,13143.80078289999,31744.779169800007,53299.02778968 2026-01-29,02:05:47.000,29,11146765,6445,0,1769652346,13143.612166219995,28055.342068230006,53299.048751040005 2026-01-29,02:05:48.000,29,11146695,7325,0,1769652347,13143.511121569994,30361.42970208,53299.01381544 2026-01-29,02:05:49.000,29,11146759,6284,0,1769652348,13143.389867989994,34051.310898840005,53299.00682832 2026-01-29,02:05:50.000,29,11146652,6925,0,1769652349,13143.342713819999,28516.778118029993,53299.11862224001 2026-01-29,02:05:51.000,29,11146728,5925,0,1769652350,13143.241669169998,31284.20311386,53299.12560936 2026-01-29,02:05:52.000,29,11146729,7045,0,1769652351,13143.133888210003,32206.64521653,53299.15355784 2026-01-29,02:05:53.000,29,11146658,6645,0,1769652352,13142.965480459992,23904.81432423,53299.0347768 2026-01-29,02:05:54.000,29,11146783,7285,0,1769652353,13142.911589980002,28978.404494340008,53299.104648 2026-01-29,02:05:55.000,29,11146680,6885,0,1769652354,13142.790336400001,29900.853646140007,53299.11163512001 2026-01-29,02:05:56.000,29,11146705,7405,0,1769652355,13142.68929175,30823.450829669993,53299.13259648 2026-01-29,02:05:58.000,29,11146759,6485,0,1769652357,13142.50741138,30823.641156180005,53299.16054496001 2026-01-29,02:05:59.000,29,11146828,6005,0,1769652358,13142.34573994,32668.617000209997,53299.19548056 2026-01-29,02:06:00.000,29,11146810,6245,0,1769652359,13142.31879469999,27134.048973750003,53299.23041616 2026-01-29,02:06:01.000,29,11146716,6925,0,1769652360,13142.291849459994,28517.80729101,53299.146570720004 2026-01-29,02:06:02.000,29,11146777,6445,0,1769652361,13142.184068499999,24828.102322499995,53299.20945480001 2026-01-29,02:06:03.000,29,11146743,6205,0,1769652362,13142.123441709999,32669.004702360005,53299.146570720004 2026-01-29,02:06:04.000,29,11146696,6685,0,1769652363,13142.076287539989,33130.299769560006,53299.15355784 2026-01-29,02:06:05.000,29,11146692,7005,0,1769652364,13141.988715509993,28056.956319000004,53299.16054496001 2026-01-29,02:06:06.000,29,11146709,6525,0,1769652365,13141.948297649993,29440.74988191,53299.18150632 2026-01-29,02:06:07.000,29,11146736,5884,0,1769652366,13142.015660749988,28518.357123149995,53299.146570720004 2026-01-29,02:06:09.000,29,11146709,6365,0,1769652368,13141.901143479998,30824.783115240003,53299.146570720004 2026-01-29,02:06:10.000,29,11146697,7205,0,1769652369,13141.928088719993,27596.105346990007,53299.18849344001 2026-01-29,02:06:11.000,29,11146660,6045,0,1769652370,13141.975242889988,25751.28458382,53299.1745192 2026-01-29,02:06:12.000,29,11146715,6525,0,1769652371,13141.948297649993,29441.21512449,53299.216441920005 2026-01-29,02:06:13.000,29,11146794,6165,0,1769652372,13141.948297649993,28057.49205288,53299.13259648 2026-01-29,02:06:14.000,29,11146712,6645,0,1769652373,13142.049342299993,31286.240312430004,53299.18849344001 2026-01-29,02:06:15.000,29,11146660,6845,0,1769652374,13142.096496469989,29441.37725448,53299.19548056 2026-01-29,02:06:16.000,29,11146761,6885,0,1769652375,13142.109969089994,28518.94220094,53299.20945480001 2026-01-29,02:06:17.000,29,11146673,7365,0,1769652376,13142.17733218999,34053.69350478001,53299.19548056 2026-01-29,02:06:18.000,29,11146577,7165,0,1769652377,13142.27837683999,31747.718657010002,53299.23041616 2026-01-29,02:06:20.000,29,11146657,6525,0,1769652379,13142.312058389994,29902.968385140004,53299.1745192 2026-01-29,02:06:21.000,29,11146677,7445,0,1769652380,13142.34573994,28980.455791169996,53299.16054496001 2026-01-29,02:06:22.000,29,11146728,5725,0,1769652381,13142.41983934999,30825.516224759995,53299.29330024 2026-01-29,02:06:23.000,29,11146736,5725,0,1769652382,13142.44004827999,26674.473894270006,53299.335222960006 2026-01-29,02:06:24.000,29,11146742,5884,0,1769652383,13142.473729829995,28058.218113270006,53299.2443904 2026-01-29,02:06:25.000,29,11146655,7165,0,1769652384,13142.50741138,26213.425546619997,53299.30727448001 2026-01-29,02:06:26.000,29,11146616,6805,0,1769652385,13142.48720245,30825.76999344,53299.37015856 2026-01-29,02:06:27.000,29,11146766,7165,0,1769652386,13142.56803817,26213.622922259994,53299.34221008 2026-01-29,02:06:28.000,29,11146656,5925,0,1769652387,13142.642137579991,26213.637020520007,53299.4190684 2026-01-29,02:06:29.000,29,11146756,6005,0,1769652388,13142.68929175,25752.468837659995,53299.41208128 2026-01-29,02:06:31.000,29,11146642,7245,0,1769652390,13142.790336400001,29442.36413268,53299.447016879996 2026-01-29,02:06:32.000,29,11146689,6365,0,1769652391,13142.830754260001,29442.441673110006,53299.481952480004 2026-01-29,02:06:33.000,29,11146693,7045,0,1769652392,13142.931798910002,28981.259391989995,53299.4889396 2026-01-29,02:06:34.000,29,11146705,7325,0,1769652393,13142.978953079997,26675.00962815,53299.481952480004 2026-01-29,02:06:35.000,29,11146715,7365,0,1769652394,13143.079997729998,33132.329918999996,53299.628682 2026-01-29,02:06:36.000,29,11146700,6845,0,1769652395,13143.120415589998,31748.740780859996,53299.60772064 2026-01-29,02:06:37.000,29,11146710,6005,0,1769652396,13143.282087029998,34516.04594148,53299.614707759996 2026-01-29,02:06:38.000,29,11146771,7445,0,1769652397,13143.389867989994,30365.038856640007,53299.62169488001 2026-01-29,02:06:39.000,29,11146717,6284,0,1769652398,13143.490912639994,26213.911936589997,53299.649643360004 2026-01-29,02:06:40.000,29,11146762,6925,0,1769652399,13143.63911145999,29903.750838570006,53299.67759184 2026-01-29,02:06:42.000,29,11146723,6445,0,1769652401,13143.854673379996,34054.983495570006,53299.719514560005 2026-01-29,02:06:43.000,29,11146733,6405,0,1769652402,13143.962454339991,32210.113388490005,53299.72650168 2026-01-29,02:06:44.000,29,11146674,6765,0,1769652403,13144.231906740002,25752.807195899994,53299.79637288 2026-01-29,02:06:45.000,29,11146693,7445,0,1769652404,13144.332951390003,30365.356067490007,53299.81034712001 2026-01-29,02:06:46.000,29,11146603,7125,0,1769652405,13144.521568069998,32210.374206299995,53299.92214104 2026-01-29,02:06:47.000,29,11146758,6925,0,1769652406,13144.642821649999,29904.27952332,53299.96406376 2026-01-29,02:06:48.000,29,11146766,7165,0,1769652407,13144.831438329995,28520.500058670004,53299.96406376 2026-01-29,02:06:49.000,29,11146811,7525,0,1769652408,13145.04026393999,33133.09122504,53300.103806160005 2026-01-29,02:06:50.000,29,11146663,6565,0,1769652409,13145.208671690001,25292.09015736,53300.13175464 2026-01-29,02:06:51.000,29,11146673,7484,0,1769652410,13145.451178850002,26675.883720269994,53300.11079328 2026-01-29,02:06:53.000,29,11146698,6685,0,1769652412,13145.93619316999,32210.931087570003,53300.2575228 2026-01-29,02:06:54.000,29,11146681,7045,0,1769652413,13146.20564557,26214.83537262,53300.42521368 2026-01-29,02:06:55.000,29,11146771,6245,0,1769652414,13146.427943800001,29443.675270859996,53300.341368240006 2026-01-29,02:06:56.000,29,11146663,6365,0,1769652415,13146.683923579993,29904.92804328,53300.488097760004 2026-01-29,02:06:57.000,29,11146630,6725,0,1769652416,13146.832122399988,24831.4154136,53300.62784016001 2026-01-29,02:06:58.000,29,11146833,7005,0,1769652417,13147.108311109994,24370.317722039996,53300.71867272001 2026-01-29,02:06:59.000,29,11146646,5884,0,1769652418,13147.330609339995,27599.07303072,53300.69771136001 2026-01-29,02:07:00.000,29,11146660,6965,0,1769652419,13147.5057534,28521.733656419994,53300.823479520004 2026-01-29,02:07:01.000,29,11146567,7245,0,1769652420,13147.687633770001,27599.38319244,53300.90033784 2026-01-29,02:07:02.000,29,11146668,6685,0,1769652421,13147.943613549993,30828.237188939995,53300.991170400004 2026-01-29,02:07:04.000,29,11146576,6605,0,1769652423,13148.35452845999,28983.486917069997,53301.1658484 2026-01-29,02:07:05.000,29,11146672,6525,0,1769652424,13148.469045729995,28983.677243579994,53301.291616559996 2026-01-29,02:07:06.000,29,11146637,6405,0,1769652425,13148.63745347999,29906.408360579997,53301.46629456001 2026-01-29,02:07:07.000,29,11146747,7405,0,1769652426,13148.792388609996,28061.524155239997,53301.4802688 2026-01-29,02:07:08.000,29,11146579,7205,0,1769652427,13148.960796359992,34519.23214824,53301.64097256 2026-01-29,02:07:09.000,29,11146616,6645,0,1769652428,13149.075313629997,30829.30160757,53301.64795968 2026-01-29,02:07:10.000,29,11146642,6885,0,1769652429,13149.250457689988,28061.918906520004,53301.77372784001 2026-01-29,02:07:11.000,29,11146684,6645,0,1769652430,13149.398656509999,29907.035733149998,53301.87154752001 2026-01-29,02:07:12.000,29,11146672,6525,0,1769652431,13149.55359163999,30368.373095129995,53301.96238008 2026-01-29,02:07:13.000,29,11146756,6685,0,1769652432,13149.70179046,28523.559381090003,53302.10910960001 2026-01-29,02:07:15.000,29,11146704,6765,0,1769652434,13149.98471548,26217.436501589997,53302.24186488 2026-01-29,02:07:16.000,29,11146665,7165,0,1769652435,13150.153123229997,29446.269350700008,53302.332697440004 2026-01-29,02:07:17.000,29,11146520,6605,0,1769652436,13150.247431570002,28523.91183759,53302.5283368 2026-01-29,02:07:18.000,29,11146649,7245,0,1769652437,13150.348476220002,30830.288485769997,53302.51436256001 2026-01-29,02:07:19.000,29,11146485,6885,0,1769652438,13150.422575629993,30830.457664889997,53302.47942696 2026-01-29,02:07:20.000,29,11146658,6925,0,1769652439,13150.550565519989,34981.774911450004,53302.68205344001 2026-01-29,02:07:21.000,29,11146657,7325,0,1769652440,13150.658346479999,31753.047799289998,53302.80083448 2026-01-29,02:07:22.000,29,11146546,5845,0,1769652441,13150.75265481999,29908.170643079997,53302.856731440006 2026-01-29,02:07:23.000,29,11146823,7445,0,1769652442,13150.79980899,29446.931968920006,53302.87769280001 2026-01-29,02:07:24.000,29,11146693,6324,0,1769652443,13150.89411732999,30369.493906799995,53302.93358976 2026-01-29,02:07:26.000,29,11146691,7365,0,1769652445,13150.9412715,28524.623799719993,53303.0873064 2026-01-29,02:07:27.000,29,11146588,6885,0,1769652446,13150.99516197999,21144.438458400007,53303.03140944 2026-01-29,02:07:28.000,29,11146660,6765,0,1769652447,13151.08273401,27602.25218835,53303.171151840004 2026-01-29,02:07:29.000,29,11146627,7085,0,1769652448,13151.089470319996,28524.785929710008,53303.27595864 2026-01-29,02:07:30.000,29,11146607,7205,0,1769652449,13151.11641555999,31292.401252049996,53303.15019048 2026-01-29,02:07:31.000,29,11146671,7325,0,1769652450,13151.16356973,34982.522119229994,53303.25499728 2026-01-29,02:07:32.000,29,11146680,6725,0,1769652451,13151.10294294,33137.518078680005,53303.37377832 2026-01-29,02:07:33.000,29,11146758,6885,0,1769652452,13151.16356973,31753.844350979998,53303.37377832 2026-01-29,02:07:34.000,29,11146690,6805,0,1769652453,13151.129888179996,34521.382132889994,53303.46461088 2026-01-29,02:07:35.000,29,11146675,7085,0,1769652454,13151.156833419991,26680.028608709996,53303.51352072 2026-01-29,02:07:37.000,29,11146721,7245,0,1769652456,13151.170306039996,24834.989322509995,53303.5414692 2026-01-29,02:07:38.000,29,11146666,6765,0,1769652457,13151.10294294,28986.362962109997,53303.59736616001 2026-01-29,02:07:39.000,29,11146666,6805,0,1769652458,13151.109679249996,29447.79196278,53303.59037904 2026-01-29,02:07:40.000,29,11146769,7045,0,1769652459,13151.12315187,25296.361930140003,53303.51352072 2026-01-29,02:07:41.000,29,11146733,7205,0,1769652460,13151.12315187,26680.162542179998,53303.555443440004 2026-01-29,02:07:42.000,29,11146600,6525,0,1769652461,13151.1433608,32215.45662903,53303.6812116 2026-01-29,02:07:43.000,29,11146634,6725,0,1769652462,13151.18377866,28525.279368810006,53303.6113404 2026-01-29,02:07:44.000,29,11146632,6845,0,1769652463,13151.18377866,32215.484825549996,53303.60435328 2026-01-29,02:07:45.000,29,11146589,7325,0,1769652464,13151.129888179996,30370.480785000007,53303.61832752001 2026-01-29,02:07:46.000,29,11146659,7045,0,1769652465,13151.150097109996,28986.708369479995,53303.58339192 2026-01-29,02:07:48.000,29,11146681,7205,0,1769652467,13151.18377866,29909.340798660007,53303.60435328 2026-01-29,02:07:49.000,29,11146764,6605,0,1769652468,13151.129888179996,27602.90070831,53303.5414692 2026-01-29,02:07:50.000,29,11146673,6124,0,1769652469,13151.129888179996,27603.006445260005,53303.63230176 2026-01-29,02:07:51.000,29,11146649,7205,0,1769652470,13151.089470319996,31293.14845983,53303.527494960006 2026-01-29,02:07:52.000,29,11146665,7125,0,1769652471,13151.049052459995,30370.664062380005,53303.5414692 2026-01-29,02:07:53.000,29,11146597,7165,0,1769652472,13151.04231615,28064.294463330007,53303.54845632001 2026-01-29,02:07:54.000,29,11146611,7085,0,1769652473,13151.08273401,25757.896667759996,53303.5414692 2026-01-29,02:07:55.000,29,11146646,5805,0,1769652474,13150.95474411999,25758.065846879996,53303.49954648001 2026-01-29,02:07:56.000,29,11146684,6925,0,1769652475,13150.968216739995,30831.895687409997,53303.48557224 2026-01-29,02:07:57.000,29,11146688,6765,0,1769652476,13150.907589949995,33138.272335589994,53303.51352072 2026-01-29,02:07:59.000,29,11146684,5845,0,1769652478,13150.82001792,33138.23004081,53303.49255936 2026-01-29,02:08:00.000,29,11146657,7205,0,1769652479,13150.77960006,31293.14845983,53303.49954648001 2026-01-29,02:08:01.000,29,11146501,7205,0,1769652480,13150.745918509994,28525.51903923,53303.3667912 2026-01-29,02:08:02.000,29,11146721,7045,0,1769652481,13150.624664929994,31293.16255809,53303.387752560004 2026-01-29,02:08:03.000,29,11146652,6445,0,1769652482,13150.543829209993,30831.85339263,53303.359804080006 2026-01-29,02:08:04.000,29,11146582,6965,0,1769652483,13150.483202419993,29909.368995180004,53303.40172680001 2026-01-29,02:08:05.000,29,11146782,6045,0,1769652484,13150.415839319998,25296.763730549996,53303.387752560004 2026-01-29,02:08:06.000,29,11146682,5565,0,1769652485,13150.348476220002,29448.193763190007,53303.24801016 2026-01-29,02:08:07.000,29,11146727,7365,0,1769652486,13150.294585739997,29909.383093440003,53303.20608744 2026-01-29,02:08:08.000,29,11146763,7045,0,1769652487,13150.200277399992,31293.275344170004,53303.18512608001 2026-01-29,02:08:10.000,29,11146618,6645,0,1769652489,13150.065551200001,25296.86241837,53303.09429352001 2026-01-29,02:08:11.000,29,11146673,7484,0,1769652490,13149.991451789996,28525.801004430003,53303.11525488001 2026-01-29,02:08:12.000,29,11146641,7285,0,1769652491,13149.930824999996,27603.21087003,53303.024422320006 2026-01-29,02:08:13.000,29,11146730,6645,0,1769652492,13149.890407139996,28987.018531199996,53302.96153824 2026-01-29,02:08:14.000,29,11146732,5884,0,1769652493,13149.85672558999,28525.83625008,53302.98948672 2026-01-29,02:08:15.000,29,11146661,7085,0,1769652494,13149.77588986999,32677.146447510007,53302.87070568 2026-01-29,02:08:16.000,29,11146738,6805,0,1769652495,13149.74220832,33599.66609061,53302.72397616 2026-01-29,02:08:17.000,29,11146683,6925,0,1769652496,13149.71526307999,27142.007441520007,53302.737950400006 2026-01-29,02:08:18.000,29,11146700,6725,0,1769652497,13149.73547200999,26219.49484755,53302.68205344001 2026-01-29,02:08:19.000,29,11146744,6965,0,1769652498,13149.68158153,28525.730513129995,53302.66109208001 2026-01-29,02:08:21.000,29,11146725,7445,0,1769652500,13149.70179046,31293.381081119995,53302.500388320004 2026-01-29,02:08:22.000,29,11146621,7245,0,1769652501,13149.69505414999,33599.602648440006,53302.500388320004 2026-01-29,02:08:23.000,29,11146701,7005,0,1769652502,13149.72199939,32215.823183789995,53302.46545272 2026-01-29,02:08:24.000,29,11146679,7165,0,1769652503,13149.708526769995,34983.473751779995,53302.3187232 2026-01-29,02:08:25.000,29,11146672,6845,0,1769652504,13149.728735699995,24374.370971790006,53302.29077472 2026-01-29,02:08:26.000,29,11146800,7045,0,1769652505,13149.77588986999,28987.110169890002,53302.213916400004 2026-01-29,02:08:27.000,29,11146748,6645,0,1769652506,13149.77588986999,30370.917831059996,53302.19994216 2026-01-29,02:08:28.000,29,11146711,7365,0,1769652507,13149.748944629995,29448.41933535,53302.15801944001 2026-01-29,02:08:29.000,29,11146743,7165,0,1769652508,13149.728735699995,24835.74357942,53302.19295504 2026-01-29,02:08:30.000,29,11146693,7125,0,1769652509,13149.769153559995,31293.4938672,53302.067186880005 2026-01-29,02:08:32.000,29,11146810,6645,0,1769652511,13149.688317839995,31293.4938672,53301.899496000005 2026-01-29,02:08:33.000,29,11146806,6685,0,1769652512,13149.668108909995,25296.989302710004,53301.92045736001 2026-01-29,02:08:34.000,29,11146827,7125,0,1769652513,13149.70179046,28525.970183550002,53301.81565056 2026-01-29,02:08:35.000,29,11146712,6324,0,1769652514,13149.748944629995,28064.710361999998,53301.72481800001 2026-01-29,02:08:36.000,29,11146711,7085,0,1769652515,13149.68158153,29448.57441621,53301.682895280006 2026-01-29,02:08:37.000,29,11146759,7005,0,1769652516,13149.728735699995,28526.054773109994,53301.71084376 2026-01-29,02:08:38.000,29,11146715,7005,0,1769652517,13149.708526769995,32216.09809986,53301.67590816001 2026-01-29,02:08:39.000,29,11146680,6685,0,1769652518,13149.64116367,34061.236073880005,53301.57808848 2026-01-29,02:08:40.000,29,11146722,6765,0,1769652519,13149.607482119995,24835.997348100005,53301.515204400006 2026-01-29,02:08:41.000,29,11146774,5845,0,1769652520,13149.61421842999,28987.335742049996,53301.50821728001 2026-01-29,02:08:43.000,29,11146818,6845,0,1769652522,13149.54011902,24374.786870459997,53301.396423360005 2026-01-29,02:08:44.000,29,11146675,7285,0,1769652523,13149.506437469994,28526.202804839995,53301.3055908 2026-01-29,02:08:45.000,29,11146740,6685,0,1769652524,13149.466019609994,29448.644907509995,53301.291616559996 2026-01-29,02:08:46.000,29,11146668,6805,0,1769652525,13149.425601749994,29909.8906308,53301.1658484 2026-01-29,02:08:47.000,29,11146756,6845,0,1769652526,13149.385183889994,28526.026576589997,53301.20078400001 2026-01-29,02:08:48.000,29,11146700,5805,0,1769652527,13149.344766029993,27142.296455849995,53301.06802872 2026-01-29,02:08:49.000,29,11146690,6725,0,1769652528,13149.324557099993,31754.887622220005,53301.026106 2026-01-29,02:08:50.000,29,11146709,7205,0,1769652529,13149.297611859998,33138.801020340004,53301.01911888 2026-01-29,02:08:51.000,29,11146773,7205,0,1769652530,13149.223512449993,29909.954072969995,53300.87238936 2026-01-29,02:08:52.000,29,11146783,7005,0,1769652531,13149.162885659993,31293.719439360008,53300.91431208001 2026-01-29,02:08:54.000,29,11146748,6845,0,1769652533,13149.055104699997,34983.9248961,53300.844440880006 2026-01-29,02:08:55.000,29,11146718,6925,0,1769652534,13149.007950530002,31293.726488490007,53300.725659840005 2026-01-29,02:08:56.000,29,11146700,6725,0,1769652535,13148.853015399996,33600.06789101999,53300.620853039996 2026-01-29,02:08:57.000,29,11146672,6965,0,1769652536,13148.846279090001,26681.128272989998,53300.63482728 2026-01-29,02:08:58.000,29,11146784,6725,0,1769652537,13148.819333849991,26219.889598830006,53300.54399472 2026-01-29,02:08:59.000,29,11146661,7165,0,1769652538,13148.69808026999,32216.40826158,53300.509059120006 2026-01-29,02:09:00.000,29,11146745,6965,0,1769652539,13148.68460765,31755.190734810007,53300.40425232 2026-01-29,02:09:01.000,29,11146690,6805,0,1769652540,13148.691343959996,26681.205813420005,53300.3972652 2026-01-29,02:09:02.000,29,11146680,6605,0,1769652541,13148.61724454999,28526.238050490007,53300.29245840001 2026-01-29,02:09:03.000,29,11146702,6685,0,1769652542,13148.59703561999,31755.021555690008,53300.2575228 2026-01-29,02:09:05.000,29,11146762,6765,0,1769652544,13148.51619989999,26219.80500927,53300.14572888001 2026-01-29,02:09:06.000,29,11146706,6845,0,1769652545,13148.509463589995,32216.203836810004,53300.173677360006 2026-01-29,02:09:07.000,29,11146694,6805,0,1769652546,13148.469045729995,29448.518023170007,53300.0129736 2026-01-29,02:09:08.000,29,11146703,7005,0,1769652547,13148.50272728,27142.155473249994,53300.0129736 2026-01-29,02:09:09.000,29,11146756,6685,0,1769652548,13148.509463589995,34061.080993020005,53299.8732312 2026-01-29,02:09:10.000,29,11146768,6805,0,1769652549,13148.489254659995,34522.488846299995,53299.91515392 2026-01-29,02:09:11.000,29,11146697,6885,0,1769652550,13148.49599096999,27603.22496829,53299.83130848001 2026-01-29,02:09:12.000,29,11146737,6124,0,1769652551,13148.529672519995,28987.067875110006,53299.78938576001 2026-01-29,02:09:13.000,29,11146712,6725,0,1769652552,13148.56335407,27141.880557180004,53299.77541152 2026-01-29,02:09:14.000,29,11146788,6605,0,1769652553,13148.64418979,30370.776848459995,53299.6985532 2026-01-29,02:09:16.000,29,11146733,7365,0,1769652555,13148.691343959996,28525.730513129995,53299.74746304 2026-01-29,02:09:17.000,29,11146689,7125,0,1769652556,13148.785652300001,31293.296491560002,53299.71252744001 2026-01-29,02:09:18.000,29,11146621,7125,0,1769652557,13148.799124919991,30370.797995850007,53299.670604720006 2026-01-29,02:09:19.000,29,11146683,7165,0,1769652558,13148.792388609996,26219.46665103,53299.62169488001 2026-01-29,02:09:20.000,29,11146727,7005,0,1769652559,13148.832806469996,27603.38004915,53299.57278504001 2026-01-29,02:09:21.000,29,11146729,7365,0,1769652560,13148.873224329996,28987.187710319995,53299.63566912 2026-01-29,02:09:22.000,29,11146779,7005,0,1769652561,13148.859751709992,34522.31261805,53299.57278504001 2026-01-29,02:09:23.000,29,11146753,7445,0,1769652562,13148.873224329996,28525.99133094,53299.57977216 2026-01-29,02:09:24.000,29,11146697,7125,0,1769652563,13148.981005289992,28526.019527459997,53299.50990096 2026-01-29,02:09:25.000,29,11146704,6725,0,1769652564,13149.007950530002,30832.367979119997,53299.600733520005 2026-01-29,02:09:27.000,29,11146753,7045,0,1769652566,13148.981005289992,29909.989318620006,53299.4889396 2026-01-29,02:09:28.000,29,11146687,7005,0,1769652567,13149.048368390002,29448.694251420005,53299.56579792 2026-01-29,02:09:29.000,29,11146674,6685,0,1769652568,13149.082049939992,28526.266247010004,53299.42605552001 2026-01-29,02:09:30.000,29,11146731,7245,0,1769652569,13149.189830900003,30371.305533210005,53299.5588108 2026-01-29,02:09:31.000,29,11146725,7325,0,1769652570,13149.183094589993,29910.22193991,53299.56579792 2026-01-29,02:09:32.000,29,11146715,7165,0,1769652571,13149.223512449993,29449.004413140006,53299.58675928 2026-01-29,02:09:33.000,29,11146752,6525,0,1769652572,13149.284139239993,25758.911742480006,53299.46797824 2026-01-29,02:09:34.000,29,11146671,7165,0,1769652573,13149.277402929998,28526.731489590005,53299.4889396 2026-01-29,02:09:35.000,29,11146730,6525,0,1769652574,13149.297611859998,29910.461610330007,53299.502913840006 2026-01-29,02:09:36.000,29,11146716,6885,0,1769652575,13149.304348169993,28526.752636980003,53299.481952480004 2026-01-29,02:09:38.000,29,11146780,6965,0,1769652577,13149.263930309993,34984.749644309995,53299.481952480004 2026-01-29,02:09:39.000,29,11146749,7245,0,1769652578,13149.263930309993,29910.807017700005,53299.46797824 2026-01-29,02:09:40.000,29,11146725,7165,0,1769652579,13149.216776139998,29910.807017700005,53299.45400400001 2026-01-29,02:09:41.000,29,11146648,6925,0,1769652580,13149.230248759988,31294.812054509996,53299.50990096 2026-01-29,02:09:42.000,29,11146716,6605,0,1769652581,13149.236985069998,28527.239026950003,53299.4190684 2026-01-29,02:09:43.000,29,11146735,7325,0,1769652582,13149.183094589993,28527.203781300006,53299.447016879996 2026-01-29,02:09:44.000,29,11146723,6965,0,1769652583,13149.135940419997,26220.91877181,53299.4190684 2026-01-29,02:09:45.000,29,11146851,7125,0,1769652584,13149.183094589993,28527.394107810003,53299.34221008 2026-01-29,02:09:46.000,29,11146686,6605,0,1769652585,13149.102258869993,32217.613662810007,53299.37015856 2026-01-29,02:09:47.000,29,11146775,7325,0,1769652586,13149.102258869993,28527.457549979998,53299.30028736 2026-01-29,02:09:49.000,29,11146761,6845,0,1769652588,13149.088786250002,23914.753597529998,53299.35618432001 2026-01-29,02:09:50.000,29,11146729,7165,0,1769652589,13149.055104699997,24837.378977579996,53299.314261600004 2026-01-29,02:09:51.000,29,11146746,6685,0,1769652590,13149.061841009992,29450.160470460003,53299.27233888 2026-01-29,02:09:52.000,29,11146743,7005,0,1769652591,13149.001214219992,28988.858354130003,53299.25836464001 2026-01-29,02:09:53.000,29,11146829,7165,0,1769652592,13148.994477909997,30834.045672060005,53299.1745192 2026-01-29,02:09:54.000,29,11146796,6525,0,1769652593,13148.981005289992,30372.79994877,53299.13259648 2026-01-29,02:09:55.000,29,11146811,7245,0,1769652594,13148.981005289992,29911.50488157,53299.146570720004 2026-01-29,02:09:56.000,29,11146640,6685,0,1769652595,13148.933851119997,33140.41527111,53299.04176392001 2026-01-29,02:09:57.000,29,11146712,6084,0,1769652596,13148.967532670002,28527.718367790003,53299.06971240001 2026-01-29,02:09:58.000,29,11146801,7245,0,1769652597,13148.886696950001,30372.750604860004,53298.999841200006 2026-01-29,02:10:00.000,29,11146711,7085,0,1769652599,13148.846279090001,30372.694211819995,53298.9649056 2026-01-29,02:10:01.000,29,11146789,7245,0,1769652600,13148.812597539996,35446.56634713001,53298.88804728 2026-01-29,02:10:02.000,29,11146713,7205,0,1769652601,13148.778915989991,27143.579397509995,53298.8600988 2026-01-29,02:10:03.000,29,11146743,7085,0,1769652602,13148.812597539996,33601.322636159995,53298.69939504 2026-01-29,02:10:04.000,29,11146728,6965,0,1769652603,13148.731761819996,30372.228969239994,53298.713369280005 2026-01-29,02:10:05.000,29,11146745,7045,0,1769652604,13148.751970749996,31755.987286500007,53298.60856248001 2026-01-29,02:10:06.000,29,11146712,6805,0,1769652605,13148.72502551,28988.287374599997,53298.56663976001 2026-01-29,02:10:07.000,29,11146722,6925,0,1769652606,13148.59703561999,30833.242071240005,53298.52471704 2026-01-29,02:10:08.000,29,11146733,7245,0,1769652607,13148.56335407,30371.911758389993,53298.41292312 2026-01-29,02:10:09.000,29,11146658,6765,0,1769652608,13148.583563,34061.983281659996,53298.39894888001 2026-01-29,02:10:11.000,29,11146708,6685,0,1769652610,13148.448836799995,34061.81410254,53298.32209056001 2026-01-29,02:10:12.000,29,11146751,7525,0,1769652611,13148.3814737,30832.960106040002,53298.23125800001 2026-01-29,02:10:13.000,29,11146705,7285,0,1769652612,13148.33431952999,33600.44149491,53298.07754136 2026-01-29,02:10:14.000,29,11146763,7085,0,1769652613,13148.266956429994,27603.795947820006,53298.07754136 2026-01-29,02:10:15.000,29,11146737,7005,0,1769652614,13148.186120709994,28526.231001360007,53298.00767016 2026-01-29,02:10:16.000,29,11146759,7125,0,1769652615,13148.051394509988,25758.686170319997,53297.84696640001 2026-01-29,02:10:17.000,29,11146811,7165,0,1769652616,13148.044658199993,24374.779821329998,53297.72119824 2026-01-29,02:10:18.000,29,11146739,7165,0,1769652617,13147.876250449997,28526.125264410002,53297.70023688001 2026-01-29,02:10:19.000,29,11146679,7484,0,1769652618,13147.815623659997,27603.436442189995,53297.62337856 2026-01-29,02:10:20.000,29,11146787,7005,0,1769652619,13147.687633770001,33599.99035059,53297.53254600001 2026-01-29,02:10:22.000,29,11146762,6725,0,1769652621,13147.44512661,28987.215906840007,53297.322932400006 2026-01-29,02:10:23.000,29,11146712,6805,0,1769652622,13147.249773619995,33138.50495688,53297.2181256 2026-01-29,02:10:24.000,29,11146780,6765,0,1769652623,13147.14199266,29448.384089700005,53297.23908696 2026-01-29,02:10:25.000,29,11146831,7165,0,1769652624,13146.987057529994,28987.011482069996,53297.07139608 2026-01-29,02:10:26.000,29,11146798,6685,0,1769652625,13146.859067639998,27603.140378730008,53296.92466656 2026-01-29,02:10:27.000,29,11146763,6245,0,1769652626,13146.724341439993,30370.628816729994,53296.88274384 2026-01-29,02:10:28.000,29,11146718,5805,0,1769652627,13146.549197380002,28064.153480730005,53296.71505296 2026-01-29,02:10:29.000,29,11146728,5765,0,1769652628,13146.488570590001,32676.786941879996,53296.5892848 2026-01-29,02:10:30.000,29,11146747,6965,0,1769652629,13146.380789629991,28525.300516200004,53296.52640072001 2026-01-29,02:10:31.000,29,11146697,7165,0,1769652630,13146.20564557,29447.80606104,53296.38665832001 2026-01-29,02:10:33.000,29,11146777,7085,0,1769652632,13146.04397413,26218.69124673,53296.198006080005 2026-01-29,02:10:34.000,29,11146742,6445,0,1769652633,13145.94292948,27602.350876170007,53296.03730232 2026-01-29,02:10:35.000,29,11146885,6165,0,1769652634,13145.814939589989,34059.84034614,53295.911534160005 2026-01-29,02:10:36.000,29,11146705,7205,0,1769652635,13145.754312799989,32675.969242799998,53295.84166296 2026-01-29,02:10:37.000,29,11146791,6445,0,1769652636,13145.720631249998,29908.360969589994,53295.68794632001 2026-01-29,02:10:38.000,29,11146794,6565,0,1769652637,13145.619586599998,28063.201848180004,53295.6809592 2026-01-29,02:10:39.000,29,11146733,6124,0,1769652638,13145.545487189993,29446.769838930006,53295.48531984 2026-01-29,02:10:40.000,29,11146718,6685,0,1769652639,13145.505069329993,31291.70338818,53295.49230696 2026-01-29,02:10:41.000,29,11146725,7085,0,1769652640,13145.430969920002,31752.822227130004,53295.35256456001 2026-01-29,02:10:42.000,29,11146740,6645,0,1769652641,13145.383815749992,30830.133404909997,53295.2966676 2026-01-29,02:10:44.000,29,11146797,7005,0,1769652643,13145.282771099992,35442.28752522,53295.191860800005 2026-01-29,02:10:45.000,29,11146733,7285,0,1769652644,13145.242353239992,25755.94405875,53295.01019568 2026-01-29,02:10:46.000,29,11146768,6805,0,1769652645,13145.296243719997,34980.802131510005,53295.024169920005 2026-01-29,02:10:47.000,29,11146696,6685,0,1769652646,13145.296243719997,32213.04582657,53294.89141464 2026-01-29,02:10:48.000,29,11146733,7085,0,1769652647,13145.242353239992,28984.08609312,53294.82853056001 2026-01-29,02:10:49.000,29,11146713,7085,0,1769652648,13145.282771099992,33135.17776752,53294.758659360006 2026-01-29,02:10:50.000,29,11146742,6765,0,1769652649,13145.296243719997,27138.71549781,53294.7027624 2026-01-29,02:10:51.000,29,11146694,6765,0,1769652650,13145.289507410002,27599.806140240005,53294.639878320006 2026-01-29,02:10:52.000,29,11146717,7205,0,1769652651,13145.289507410002,25293.401295539996,53294.688788160005 2026-01-29,02:10:53.000,29,11146822,6765,0,1769652652,13145.296243719997,29905.73869323,53294.5979556 2026-01-29,02:10:55.000,29,11146724,6885,0,1769652654,13145.350134200002,32211.699442740006,53294.47917456 2026-01-29,02:10:56.000,29,11146832,6685,0,1769652655,13145.363606819992,32211.60780405,53294.423277600006 2026-01-29,02:10:57.000,29,11146734,7045,0,1769652656,13145.410760990002,26676.60978066,53294.29750944001 2026-01-29,02:10:58.000,29,11146749,7245,0,1769652657,13145.464651469993,25754.005548,53294.36738064 2026-01-29,02:10:59.000,29,11146744,6605,0,1769652658,13145.404024679992,28982.704463639995,53294.29052232 2026-01-29,02:11:00.000,29,11146728,6565,0,1769652659,13145.444442539992,32672.57156214,53294.353406400005 2026-01-29,02:11:01.000,29,11146833,7085,0,1769652660,13145.471387780002,28982.577579300007,53294.213664 2026-01-29,02:11:02.000,29,11146728,6965,0,1769652661,13145.471387780002,30366.279503519996,53294.304496560006 2026-01-29,02:11:03.000,29,11146670,6685,0,1769652662,13145.525278259993,34056.111356370006,53294.19270264 2026-01-29,02:11:04.000,29,11146718,6725,0,1769652663,13145.498333019998,32211.10731582,53294.29750944001 2026-01-29,02:11:06.000,29,11146788,6685,0,1769652665,13145.471387780002,28059.72662709,53294.24161248 2026-01-29,02:11:07.000,29,11146713,7125,0,1769652666,13145.491596710002,27137.185836599994,53294.24859960001 2026-01-29,02:11:08.000,29,11146814,6605,0,1769652667,13145.478124089997,33594.55547136,53294.22763824001 2026-01-29,02:11:09.000,29,11146692,6685,0,1769652668,13145.404024679992,26214.574554809995,53294.24161248 2026-01-29,02:11:10.000,29,11146808,6685,0,1769652669,13145.404024679992,27598.177791209993,53294.213664 2026-01-29,02:11:11.000,29,11146747,7045,0,1769652670,13145.377079439997,28520.54235345,53294.213664 2026-01-29,02:11:12.000,29,11146703,7125,0,1769652671,13145.370343130002,30365.546394000005,53294.213664 2026-01-29,02:11:13.000,29,11146751,7085,0,1769652672,13145.343397889992,29904.11739333,53294.283535200004 2026-01-29,02:11:14.000,29,11146785,6845,0,1769652673,13145.249089550001,30365.370165750006,53294.213664 2026-01-29,02:11:15.000,29,11146844,6885,0,1769652674,13145.276034789997,28981.576602839996,53294.31148368 2026-01-29,02:11:17.000,29,11146704,7045,0,1769652676,13145.215407999996,25752.532279830004,53294.24859960001 2026-01-29,02:11:18.000,29,11146755,7165,0,1769652677,13145.154781209996,30364.763940570003,53294.26257384 2026-01-29,02:11:19.000,29,11146731,7165,0,1769652678,13145.161517519991,29903.356087289998,53294.213664 2026-01-29,02:11:20.000,29,11146794,6565,0,1769652679,13145.121099659991,30364.383287549994,53294.31148368 2026-01-29,02:11:21.000,29,11146732,7005,0,1769652680,13145.080681799991,26674.38930471,53294.24161248 2026-01-29,02:11:22.000,29,11146810,6725,0,1769652681,13145.114363349996,33131.441728620004,53294.31148368 2026-01-29,02:11:23.000,29,11146753,7325,0,1769652682,13145.10762704,28518.885807900006,53294.255586720006 2026-01-29,02:11:24.000,29,11146824,6765,0,1769652683,13145.094154419996,30824.931146970004,53294.255586720006 2026-01-29,02:11:25.000,29,11146698,6725,0,1769652684,13145.06720918,31285.866708539994,53294.41629048001 2026-01-29,02:11:26.000,29,11146758,7085,0,1769652685,13145.08741811,29902.0660965,53294.29750944001 2026-01-29,02:11:28.000,29,11146834,6005,0,1769652687,13145.073945489996,34514.008742909995,53294.34641928001 2026-01-29,02:11:29.000,29,11146743,7365,0,1769652688,13145.04026393999,35436.38740341,53294.34641928001 2026-01-29,02:11:30.000,29,11146678,5884,0,1769652689,13144.993109769995,25750.565572559994,53294.39532912001 2026-01-29,02:11:31.000,29,11146664,7045,0,1769652690,13144.993109769995,29901.347085240006,53294.44423896001 2026-01-29,02:11:32.000,29,11146765,6045,0,1769652691,13144.97963714999,28517.750897970007,53294.4582132 2026-01-29,02:11:33.000,29,11146706,5765,0,1769652692,13144.98637346,32668.708638900003,53294.56302000001 2026-01-29,02:11:34.000,29,11146743,6165,0,1769652693,13144.95942821999,26211.536379779995,53294.66083968001 2026-01-29,02:11:35.000,29,11146636,6645,0,1769652694,13144.9459556,31285.00671468,53294.786607840004 2026-01-29,02:11:36.000,29,11146817,7085,0,1769652695,13144.9459556,30362.55756288,53294.77962072001 2026-01-29,02:11:37.000,29,11146879,6045,0,1769652696,13144.93921928999,29901.4316748,53294.79359496 2026-01-29,02:11:39.000,29,11146836,6765,0,1769652698,13144.952691909995,29440.312835849996,53295.01019568 2026-01-29,02:11:40.000,29,11146628,6765,0,1769652699,13144.952691909995,28517.962371870002,53295.0521184 2026-01-29,02:11:41.000,29,11146699,6685,0,1769652700,13144.95942821999,30824.106398760006,53295.12897672 2026-01-29,02:11:42.000,29,11146716,6485,0,1769652701,13144.89880142999,28518.039912299995,53295.21282216001 2026-01-29,02:11:43.000,29,11146768,6965,0,1769652702,13144.93921928999,33591.6512298,53295.25474488001 2026-01-29,02:11:44.000,29,11146820,6605,0,1769652703,13144.972900839995,26212.086211920003,53295.3665388 2026-01-29,02:11:45.000,29,11146676,6765,0,1769652704,13144.97963714999,27595.795185270006,53295.5412168 2026-01-29,02:11:46.000,29,11146784,6565,0,1769652705,13144.99984607999,28518.45581097,53295.60410088 2026-01-29,02:11:47.000,29,11146799,7085,0,1769652706,13144.96616453,29441.010699720006,53295.646023600006 2026-01-29,02:11:48.000,29,11146695,7205,0,1769652707,13144.9459556,30363.66427629,53295.78576600001 2026-01-29,02:11:50.000,29,11146805,7245,0,1769652709,13145.06720918,28057.830411119998,53295.93948264 2026-01-29,02:11:51.000,29,11146728,6645,0,1769652710,13145.121099659991,27135.472898010004,53296.0652508 2026-01-29,02:11:52.000,29,11146727,7165,0,1769652711,13145.161517519991,28058.105327190002,53296.17704472 2026-01-29,02:11:53.000,29,11146713,6925,0,1769652712,13145.208671690001,29903.271497730006,53296.35870984001 2026-01-29,02:11:54.000,29,11146741,7245,0,1769652713,13145.302980029992,30825.720649530005,53296.44255528 2026-01-29,02:11:55.000,29,11146634,5884,0,1769652714,13145.356870509997,27135.99453363,53296.533387840005 2026-01-29,02:11:56.000,29,11146728,6845,0,1769652715,13145.430969920002,29903.574610320007,53296.631207520004 2026-01-29,02:11:57.000,29,11146658,6605,0,1769652716,13145.525278259993,29442.321837900003,53296.79191128001 2026-01-29,02:11:58.000,29,11146817,7085,0,1769652717,13145.599377669998,25752.595722,53296.75697568 2026-01-29,02:11:59.000,29,11146753,7045,0,1769652718,13145.686949699993,29442.603803100006,53297.00152488 2026-01-29,02:12:01.000,29,11146819,7325,0,1769652720,13145.929456859994,26675.34798639,53297.22511272001 2026-01-29,02:12:02.000,29,11146744,6725,0,1769652721,13146.030501509995,28981.647094140004,53297.33690664 2026-01-29,02:12:03.000,29,11146725,7285,0,1769652722,13146.14501878,32671.704519150007,53297.4976104 2026-01-29,02:12:04.000,29,11146787,7125,0,1769652723,13146.28648129,25291.991469540008,53297.51857176 2026-01-29,02:12:05.000,29,11146769,7125,0,1769652724,13146.448152730001,28982.00659977,53297.77010808001 2026-01-29,02:12:06.000,29,11146808,6725,0,1769652725,13146.596351549997,23908.522166609997,53297.77709520001 2026-01-29,02:12:07.000,29,11146672,6765,0,1769652726,13146.724341439993,30827.186868570003,53297.85395352 2026-01-29,02:12:08.000,29,11146723,7125,0,1769652727,13146.825386089993,29904.822306329996,53297.95876032 2026-01-29,02:12:09.000,29,11146736,6525,0,1769652728,13146.993793839989,25292.654087760005,53298.10548984001 2026-01-29,02:12:10.000,29,11146749,7005,0,1769652729,13147.128520039994,27137.707472220005,53298.20330952001 2026-01-29,02:12:12.000,29,11146815,7125,0,1769652731,13147.34408196,30366.674254800004,53298.38497464 2026-01-29,02:12:13.000,29,11146649,7285,0,1769652732,13147.512489709996,27599.319750270006,53298.55266552 2026-01-29,02:12:14.000,29,11146661,7165,0,1769652733,13147.640479599992,32673.135492539994,53298.643498080004 2026-01-29,02:12:15.000,29,11146786,6565,0,1769652734,13147.721315319992,30366.906876089997,53298.78324048001 2026-01-29,02:12:16.000,29,11146756,6765,0,1769652735,13147.876250449997,29905.788037139995,53298.90202152001 2026-01-29,02:12:17.000,29,11146670,6885,0,1769652736,13147.977295099998,28983.409376640004,53299.02080256001 2026-01-29,02:12:18.000,29,11146665,7005,0,1769652737,13148.105284989993,26216.040773850007,53299.08368664 2026-01-29,02:12:19.000,29,11146724,6605,0,1769652738,13148.213065949989,29906.084100599997,53299.13958360001 2026-01-29,02:12:20.000,29,11146703,7085,0,1769652739,13148.280429049999,30828.688333259997,53299.265351760005 2026-01-29,02:12:21.000,29,11146765,7325,0,1769652740,13148.39494631999,29445.028703820004,53299.44002976 2026-01-29,02:12:23.000,29,11146718,6685,0,1769652742,13148.49599096999,31290.342906089994,53299.53784944 2026-01-29,02:12:24.000,29,11146766,6605,0,1769652743,13148.51619989999,26677.88567319,53299.69156608001 2026-01-29,02:12:25.000,29,11146831,7165,0,1769652744,13148.54314514,26216.76683424,53299.79637288 2026-01-29,02:12:26.000,29,11146728,6765,0,1769652745,13148.60377193,28061.925955650004,53299.88021832001 2026-01-29,02:12:27.000,29,11146764,6885,0,1769652746,13148.610508239995,28061.97529956,53299.99201224 2026-01-29,02:12:28.000,29,11146757,7285,0,1769652747,13148.53640882999,29907.078027929994,53300.06188344 2026-01-29,02:12:29.000,29,11146684,6685,0,1769652748,13148.583563,25294.768826760002,53300.19463872001 2026-01-29,02:12:30.000,29,11146743,7085,0,1769652749,13148.570090379995,27601.103180160004,53300.20861296 2026-01-29,02:12:31.000,29,11146766,6845,0,1769652750,13148.59703561999,32213.870574779998,53300.327394 2026-01-29,02:12:32.000,29,11146758,6645,0,1769652751,13148.54314514,29907.557368769994,53300.509059120006 2026-01-29,02:12:34.000,29,11146852,6885,0,1769652753,13148.52293621,28524.193802790003,53300.59989168001 2026-01-29,02:12:35.000,29,11146774,6925,0,1769652754,13148.53640882999,32675.680228469995,53300.68373712 2026-01-29,02:12:36.000,29,11146733,7165,0,1769652755,13148.50272728,29908.29752742,53300.7116856 2026-01-29,02:12:37.000,29,11146749,7205,0,1769652756,13148.52293621,29447.16459021,53300.73264696 2026-01-29,02:12:38.000,29,11146736,6605,0,1769652757,13148.51619989999,32214.871551239994,53300.85841512 2026-01-29,02:12:39.000,29,11146829,7245,0,1769652758,13148.47578203999,29908.60768914,53300.80950528 2026-01-29,02:12:40.000,29,11146735,6925,0,1769652759,13148.44210049,27602.513006160007,53300.80950528 2026-01-29,02:12:41.000,29,11146674,6765,0,1769652760,13148.37473738999,30370.163574150007,53300.98418328001 2026-01-29,02:12:42.000,29,11146805,7125,0,1769652761,13148.347792149994,27141.58449372,53301.00514464001 2026-01-29,02:12:43.000,29,11146873,7205,0,1769652762,13148.31411059999,27602.872511790003,53115.66479952 2026-01-29,02:12:45.000,29,11146784,6805,0,1769652764,13148.233274879989,24374.342775269994,53301.01911888 2026-01-29,02:12:46.000,29,11146769,7085,0,1769652765,13148.192857019989,24374.504905259993,53301.01911888 2026-01-29,02:12:47.000,29,11146710,6845,0,1769652766,13148.138966539998,31754.95811352,53301.14488704 2026-01-29,02:12:48.000,29,11146863,7125,0,1769652767,13148.105284989993,32677.56234618,53301.08200296001 2026-01-29,02:12:49.000,29,11146746,6605,0,1769652768,13148.105284989993,31755.134341769997,53301.11693856 2026-01-29,02:12:50.000,29,11146797,7005,0,1769652769,13148.071603439988,30832.734533879993,53301.10296432001 2026-01-29,02:12:51.000,29,11146721,7285,0,1769652770,13148.044658199993,28987.808033759997,53301.11693856 2026-01-29,02:12:52.000,29,11146688,6725,0,1769652771,13148.037921889998,30833.009449949997,53301.20078400001 2026-01-29,02:12:53.000,29,11146677,7445,0,1769652772,13148.017712959998,24375.336702600005,53301.158861280004 2026-01-29,02:12:54.000,29,11146751,7085,0,1769652773,13147.984031409993,33600.94903227,53301.24969384001 2026-01-29,02:12:56.000,29,11146673,7165,0,1769652775,13147.970558790003,32217.38104152,53301.25668096 2026-01-29,02:12:57.000,29,11146727,7005,0,1769652776,13148.031185579988,29910.912754649995,53301.326552160004 2026-01-29,02:12:58.000,29,11146830,6805,0,1769652777,13148.058130819998,29449.920800039996,53301.31257792 2026-01-29,02:12:59.000,29,11146720,6845,0,1769652778,13148.118757609998,29449.864407,53301.18680976 2026-01-29,02:13:00.000,29,11146694,6805,0,1769652779,13148.125493919993,24375.992271690004,53301.228732480005 2026-01-29,02:13:01.000,29,11146695,7245,0,1769652780,13148.226538569994,29911.34980071,53301.26366808 2026-01-29,02:13:02.000,29,11146723,7285,0,1769652781,13148.31411059999,29911.406193749994,53301.291616559996 2026-01-29,02:13:03.000,29,11146699,7285,0,1769652782,13148.347792149994,29911.455537660004,53301.228732480005 2026-01-29,02:13:04.000,29,11146733,7045,0,1769652783,13148.448836799995,35446.749624510005,53301.277642320005 2026-01-29,02:13:05.000,29,11146788,6525,0,1769652784,13148.529672519995,35446.700280599995,53301.34052640001 2026-01-29,02:13:07.000,29,11146704,6525,0,1769652786,13148.74523444,31756.452529079994,53301.24969384001 2026-01-29,02:13:08.000,29,11146822,5845,0,1769652787,13148.873224329996,31756.452529079994,53301.27065520001 2026-01-29,02:13:09.000,29,11146776,6845,0,1769652788,13149.007950530002,28527.633778229996,53301.46629456001 2026-01-29,02:13:10.000,29,11146723,7285,0,1769652789,13149.169621970002,27143.868411839998,53301.27065520001 2026-01-29,02:13:11.000,29,11146645,7085,0,1769652790,13149.304348169993,27143.868411839998,53301.26366808 2026-01-29,02:13:12.000,29,11146824,6565,0,1769652791,13149.398656509999,27143.819067930002,53301.4103976 2026-01-29,02:13:13.000,29,11146784,6645,0,1769652792,13149.53338270999,28527.654925619994,53301.36847488001 2026-01-29,02:13:14.000,29,11146640,6685,0,1769652793,13149.62095474,31756.678101240002,53301.41738472001 2026-01-29,02:13:15.000,29,11146817,7165,0,1769652794,13149.76241725,30372.905685720005,53301.42437184 2026-01-29,02:13:16.000,29,11146654,6765,0,1769652795,13149.930824999996,30372.870440069993,53301.41738472001 2026-01-29,02:13:18.000,29,11146790,6845,0,1769652797,13150.105969060001,31295.538114900002,53301.52917864 2026-01-29,02:13:19.000,29,11146768,6765,0,1769652798,13150.220486329992,28066.507890149995,53301.59206272 2026-01-29,02:13:20.000,29,11146675,6324,0,1769652799,13150.341739909993,26682.69317985,53301.613024080005 2026-01-29,02:13:21.000,29,11146725,7165,0,1769652800,13150.375421459998,32218.029561479998,53301.564114240005 2026-01-29,02:13:22.000,29,11146717,7245,0,1769652801,13150.388894080003,30834.172556399993,53301.52917864 2026-01-29,02:13:23.000,29,11146650,6525,0,1769652802,13150.516883969998,29450.442435660007,53301.50821728001 2026-01-29,02:13:24.000,29,11146782,6605,0,1769652803,13150.530356589989,31756.86842775,53301.57808848 2026-01-29,02:13:25.000,29,11146656,6525,0,1769652804,13150.611192309989,29450.4988287,53301.6200112 2026-01-29,02:13:26.000,29,11146769,7405,0,1769652805,13150.658346479999,29450.407190009995,53301.613024080005 2026-01-29,02:13:27.000,29,11146730,6605,0,1769652806,13150.685291719994,28066.578381450003,53301.6200112 2026-01-29,02:13:29.000,29,11146656,6565,0,1769652808,13150.71223695999,31295.481721860007,53301.52219152 2026-01-29,02:13:30.000,29,11146778,6925,0,1769652809,13150.725709579994,28989.112122809995,53301.55712712001 2026-01-29,02:13:31.000,29,11146774,6885,0,1769652810,13150.705500649994,21608.56022673,53301.6200112 2026-01-29,02:13:32.000,29,11146726,6885,0,1769652811,13150.77286374999,28066.366907550007,53301.54315288 2026-01-29,02:13:33.000,29,11146802,6765,0,1769652812,13150.725709579994,28988.90064891,53301.613024080005 2026-01-29,02:13:34.000,29,11146743,7205,0,1769652813,13150.705500649994,26682.446460299994,53301.64795968 2026-01-29,02:13:35.000,29,11146760,6885,0,1769652814,13150.631401239989,31295.263198829998,53301.626998319996 2026-01-29,02:13:36.000,29,11146689,7285,0,1769652815,13150.597719689998,30833.911738590003,53301.564114240005 2026-01-29,02:13:37.000,29,11146752,6805,0,1769652816,13150.496675039998,28066.176581039996,53301.54315288 2026-01-29,02:13:38.000,29,11146729,7365,0,1769652817,13150.442784559993,30833.883542070005,53301.55712712001 2026-01-29,02:13:40.000,29,11146748,6565,0,1769652819,13150.308058360002,33140.224944600006,53301.47328168 2026-01-29,02:13:41.000,29,11146677,6525,0,1769652820,13150.200277399992,24837.32963367,53301.47328168 2026-01-29,02:13:42.000,29,11146719,6845,0,1769652821,13149.998188099991,28988.794911959994,53301.43834608001 2026-01-29,02:13:43.000,29,11146714,6485,0,1769652822,13149.92408869,25298.63175,53301.4103976 2026-01-29,02:13:44.000,29,11146722,5805,0,1769652823,13149.789362489995,33601.57640484,53301.31257792 2026-01-29,02:13:45.000,29,11146750,5884,0,1769652824,13149.69505414999,23914.88048187,53301.31257792 2026-01-29,02:13:46.000,29,11146751,6405,0,1769652825,13149.506437469994,29911.370948099997,53301.27065520001 2026-01-29,02:13:47.000,29,11146693,7525,0,1769652826,13149.385183889994,28988.914747169998,53301.326552160004 2026-01-29,02:13:48.000,29,11146629,7125,0,1769652827,13149.284139239993,28066.28936712,53301.27065520001 2026-01-29,02:13:49.000,29,11146738,6725,0,1769652828,13149.135940419997,33601.646896139995,53301.24969384001 2026-01-29,02:13:51.000,29,11146688,6925,0,1769652830,13148.74523444,29450.259158279994,53301.1658484 2026-01-29,02:13:52.000,29,11146751,7405,0,1769652831,13148.61724454999,31295.439427079997,53301.08200296001 2026-01-29,02:13:53.000,29,11146629,7325,0,1769652832,13148.42189156,26682.622688550007,53301.026106 2026-01-29,02:13:54.000,29,11146719,7445,0,1769652833,13148.280429049999,33601.87951743,53300.92828632 2026-01-29,02:13:55.000,29,11146664,6124,0,1769652834,13148.105284989993,31295.495820120006,53300.86540224001 2026-01-29,02:13:56.000,29,11146755,7605,0,1769652835,13147.930140930002,32218.064807129995,53300.93527344001 2026-01-29,02:13:57.000,29,11146733,7205,0,1769652836,13147.748260560002,29911.83619068,53300.92828632 2026-01-29,02:13:58.000,29,11146696,6845,0,1769652837,13147.539434949991,28989.295400190007,53300.823479520004 2026-01-29,02:13:59.000,29,11146696,6965,0,1769652838,13147.35755457999,28066.789855349998,53300.79553104001 2026-01-29,02:14:00.000,29,11146680,6365,0,1769652839,13147.26324624,29911.97717328,53300.80251816 2026-01-29,02:14:02.000,29,11146800,7005,0,1769652841,13146.906221809993,27144.31955616,53300.6418144 2026-01-29,02:14:03.000,29,11146712,6845,0,1769652842,13146.758022989998,29450.84423607,53300.557968960005 2026-01-29,02:14:04.000,29,11146716,7005,0,1769652843,13146.609824170002,29912.209794569993,53300.59989168001 2026-01-29,02:14:05.000,29,11146607,7685,0,1769652844,13146.454889039996,31296.109094429994,53300.55098184001 2026-01-29,02:14:06.000,29,11146714,7045,0,1769652845,13146.28648129,28989.71129886,53300.50207200001 2026-01-29,02:14:07.000,29,11146656,6925,0,1769652846,13146.151755089995,25299.632726459997,53300.48111064001 2026-01-29,02:14:08.000,29,11146666,6965,0,1769652847,13146.01702888999,32680.11413124,53300.36931672 2026-01-29,02:14:09.000,29,11146818,6885,0,1769652848,13145.90251162,28528.599509039996,53300.40425232 2026-01-29,02:14:10.000,29,11146697,6805,0,1769652849,13145.794730659989,32219.030537939994,53300.285471279996 2026-01-29,02:14:11.000,29,11146634,6925,0,1769652850,13145.612850289988,26683.65186153,53300.2575228 2026-01-29,02:14:13.000,29,11146731,7205,0,1769652852,13145.437706229997,23454.988191540004,53300.15970312 2026-01-29,02:14:14.000,29,11146803,7565,0,1769652853,13145.309716340002,28067.868372240002,53300.173677360006 2026-01-29,02:14:15.000,29,11146750,6245,0,1769652854,13145.201935379991,26684.039563679995,53300.03393496 2026-01-29,02:14:16.000,29,11146751,7125,0,1769652855,13145.080681799991,29451.922752960003,53300.09681904001 2026-01-29,02:14:17.000,29,11146769,7205,0,1769652856,13144.96616453,30835.744512389996,53300.02694784001 2026-01-29,02:14:18.000,29,11146680,6725,0,1769652857,13144.892065119995,31758.503825909997,53300.005986480006 2026-01-29,02:14:19.000,29,11146732,6885,0,1769652858,13144.7438663,31297.356790439997,53299.99201224 2026-01-29,02:14:20.000,29,11146750,7005,0,1769652859,13144.68323951,25300.605506399996,53299.97105088 2026-01-29,02:14:21.000,29,11146639,7285,0,1769652860,13144.548513309994,28068.418204379996,53299.9431024 2026-01-29,02:14:22.000,29,11146729,7045,0,1769652861,13144.467677589993,28529.875401569996,53299.90816680001 2026-01-29,02:14:24.000,29,11146675,7205,0,1769652863,13144.171279950002,27607.334611080005,53299.80336 2026-01-29,02:14:25.000,29,11146714,6605,0,1769652864,13144.110653160002,29913.845192730005,53299.72650168 2026-01-29,02:14:26.000,29,11146801,7165,0,1769652865,13143.969190650001,26223.604490340003,53299.69156608001 2026-01-29,02:14:27.000,29,11146686,5765,0,1769652866,13143.84793707,28991.4594831,53299.75445016 2026-01-29,02:14:28.000,29,11146757,7205,0,1769652867,13143.76036503999,33604.3396638,53299.66361760001 2026-01-29,02:14:29.000,29,11146766,6685,0,1769652868,13143.672793009995,27146.363803860004,53299.66361760001 2026-01-29,02:14:30.000,29,11146709,7205,0,1769652869,13143.511121569994,27607.651821930005,53299.58675928 2026-01-29,02:14:31.000,29,11146702,5884,0,1769652870,13143.403340609999,30375.386979479998,53299.59374640001 2026-01-29,02:14:32.000,29,11146655,7245,0,1769652871,13143.288823339994,28069.045576949997,53299.53784944 2026-01-29,02:14:33.000,29,11146621,6245,0,1769652872,13143.174306069988,25762.711223549995,53299.46099112 2026-01-29,02:14:35.000,29,11146704,6685,0,1769652874,13142.999162009997,33143.446397010004,53299.314261600004 2026-01-29,02:14:36.000,29,11146767,6205,0,1769652875,13142.972216770002,32682.264115889993,53299.25137752 2026-01-29,02:14:37.000,29,11146725,7165,0,1769652876,13142.931798910002,27146.71626036,53299.22342904 2026-01-29,02:14:38.000,29,11146747,7165,0,1769652877,13142.857699499997,30837.12614187,53299.216441920005 2026-01-29,02:14:39.000,29,11146720,6525,0,1769652878,13142.763391159991,28992.037511760005,53299.13958360001 2026-01-29,02:14:40.000,29,11146735,7005,0,1769652879,13142.749918540001,32682.36280371,53299.1745192 2026-01-29,02:14:41.000,29,11146672,6725,0,1769652880,13142.696028059996,28992.072757410002,53299.13259648 2026-01-29,02:14:42.000,29,11146814,6645,0,1769652881,13142.655610199996,31759.89250452,53299.05573816 2026-01-29,02:14:43.000,29,11146753,7165,0,1769652882,13142.64887389,31298.625633839998,53299.04176392001 2026-01-29,02:14:44.000,29,11146738,6605,0,1769652883,13142.702764369991,28530.904574550004,53298.97189272001 2026-01-29,02:14:46.000,29,11146640,6805,0,1769652885,13142.682555439991,28069.531966919996,53298.881060160005 2026-01-29,02:14:47.000,29,11146690,6605,0,1769652886,13142.696028059996,28530.918672810003,53298.832150320006 2026-01-29,02:14:48.000,29,11146775,7005,0,1769652887,13142.756654849996,31759.955946689995,53298.811188960004 2026-01-29,02:14:49.000,29,11146684,6605,0,1769652888,13142.776863779996,29453.431266779997,53298.78324048001 2026-01-29,02:14:50.000,29,11146698,6605,0,1769652889,13142.824017949992,31298.61153558,53298.72734352 2026-01-29,02:14:51.000,29,11146729,7525,0,1769652890,13142.817281639997,34066.43833182,53298.762279120005 2026-01-29,02:14:52.000,29,11146750,6805,0,1769652891,13142.871172120002,24840.515840430002,53298.762279120005 2026-01-29,02:14:53.000,29,11146744,5845,0,1769652892,13142.871172120002,32221.328554320004,53298.67843368 2026-01-29,02:14:54.000,29,11146777,6205,0,1769652893,13142.844226879992,30837.47859837,53298.713369280005 2026-01-29,02:14:55.000,29,11146686,6525,0,1769652894,13142.857699499997,30837.499745759997,53298.69939504 2026-01-29,02:14:57.000,29,11146686,6084,0,1769652896,13142.830754260001,20227.931723190006,53298.55965264 2026-01-29,02:14:58.000,29,11146764,6605,0,1769652897,13142.817281639997,31298.949893819998,53298.56663976001 2026-01-29,02:14:59.000,29,11146753,6405,0,1769652898,13142.803809019992,23457.053586630005,53298.545678400005 2026-01-29,02:15:00.000,29,11146776,6765,0,1769652899,13142.776863779996,28531.27112931,53298.496768560006 2026-01-29,02:15:01.000,29,11146664,6685,0,1769652900,13142.756654849996,28531.383915390004,53298.43388448 2026-01-29,02:15:02.000,29,11146752,6565,0,1769652901,13142.716236989996,34989.4937088,53298.41991024001 2026-01-29,02:15:03.000,29,11146616,6605,0,1769652902,13142.709500680001,34989.52895445,53298.52471704 2026-01-29,02:15:04.000,29,11146622,5884,0,1769652903,13142.696028059996,31299.23185902,53298.426897360005 2026-01-29,02:15:05.000,29,11146813,7165,0,1769652904,13142.749918540001,26686.189548330003,53298.377987520005 2026-01-29,02:15:06.000,29,11146782,5884,0,1769652905,13142.736445919996,26686.295285279994,53298.39196176 2026-01-29,02:15:08.000,29,11146711,7325,0,1769652907,13142.736445919996,28531.405062780002,53298.3360648 2026-01-29,02:15:09.000,29,11146741,6284,0,1769652908,13142.763391159991,29915.381903069996,53298.23125800001 2026-01-29,02:15:10.000,29,11146737,7125,0,1769652909,13142.749918540001,28992.770621279997,53298.25221936001 2026-01-29,02:15:11.000,29,11146690,6845,0,1769652910,13142.783600089992,29454.05159022,53298.1963224 2026-01-29,02:15:12.000,29,11146667,7125,0,1769652911,13142.743182229991,32221.871337329998,53298.22427088 2026-01-29,02:15:13.000,29,11146708,6725,0,1769652912,13142.736445919996,28531.59538929,53298.18234816001 2026-01-29,02:15:14.000,29,11146710,5965,0,1769652913,13142.722973299991,30376.775658090002,53298.23824512 2026-01-29,02:15:15.000,29,11146685,7005,0,1769652914,13142.722973299991,28070.43425556,53298.25221936001 2026-01-29,02:15:16.000,29,11146742,6885,0,1769652915,13142.675819129996,29915.621573490003,53298.161386800006 2026-01-29,02:15:17.000,29,11146692,6885,0,1769652916,13142.702764369991,33606.010307610006,53298.18234816001 2026-01-29,02:15:19.000,29,11146683,7365,0,1769652918,13142.635401269996,30838.26810093,53298.14741256 2026-01-29,02:15:20.000,29,11146714,6725,0,1769652919,13142.682555439991,28531.961944049996,53298.140425440004 2026-01-29,02:15:21.000,29,11146771,7165,0,1769652920,13142.5882471,32683.62459798,53297.993695920006 2026-01-29,02:15:22.000,29,11146539,7045,0,1769652921,13142.58151078999,30838.507771350007,53297.993695920006 2026-01-29,02:15:23.000,29,11146667,7045,0,1769652922,13142.574774479996,31299.823985940006,53297.98670880001 2026-01-29,02:15:24.000,29,11146751,6365,0,1769652923,13142.54782924,31299.831035070005,53297.9517732 2026-01-29,02:15:25.000,29,11146723,7085,0,1769652924,13142.514147689995,26225.514804570004,53298.01465728001 2026-01-29,02:15:26.000,29,11146733,7165,0,1769652925,13142.514147689995,22073.908543679994,53297.90985048 2026-01-29,02:15:27.000,29,11146693,6965,0,1769652926,13142.50067506999,29454.6578154,53297.88888912 2026-01-29,02:15:28.000,29,11146694,6565,0,1769652927,13142.46699352,26225.634639779993,53297.874914880005 2026-01-29,02:15:30.000,29,11146764,6845,0,1769652929,13142.44678459,21151.283163629996,53297.77010808001 2026-01-29,02:15:31.000,29,11146768,6885,0,1769652930,13142.453520899995,31761.119053140006,53297.77010808001 2026-01-29,02:15:32.000,29,11146782,6605,0,1769652931,13142.493938759995,33145.01130387001,53297.79805656001 2026-01-29,02:15:33.000,29,11146738,5765,0,1769652932,13142.44678459,28993.320453420005,53297.707224000005 2026-01-29,02:15:34.000,29,11146782,6645,0,1769652933,13142.40636673,32222.350678169998,53297.64433992 2026-01-29,02:15:35.000,29,11146692,5725,0,1769652934,13142.453520899995,31760.992168800003,53297.59543008 2026-01-29,02:15:36.000,29,11146788,6805,0,1769652935,13142.433311969995,31299.661855950006,53297.50459752 2026-01-29,02:15:37.000,29,11146684,6965,0,1769652936,13142.50741138,26686.619545260008,53297.52555888 2026-01-29,02:15:38.000,29,11146760,6685,0,1769652937,13142.514147689995,31299.527922480003,53297.48363616001 2026-01-29,02:15:39.000,29,11146701,6445,0,1769652938,13142.50741138,27609.089844450005,53297.4976104 2026-01-29,02:15:41.000,29,11146694,6605,0,1769652940,13142.50741138,33605.78473545,53297.32991952 2026-01-29,02:15:42.000,29,11146745,7325,0,1769652941,13142.554565549995,28070.215732530007,53297.2879968 2026-01-29,02:15:43.000,29,11146703,7005,0,1769652942,13142.5882471,34066.959967439994,53297.14126728 2026-01-29,02:15:44.000,29,11146651,7205,0,1769652943,13142.56803817,24379.601426249996,53297.19017712 2026-01-29,02:15:45.000,29,11146746,6525,0,1769652944,13142.594983409996,24840.826002150003,53297.12030592 2026-01-29,02:15:46.000,29,11146714,6725,0,1769652945,13142.60845603,27608.568208829995,53297.06440896 2026-01-29,02:15:47.000,29,11146684,6805,0,1769652946,13142.615192339996,28531.052606280005,53296.95960216001 2026-01-29,02:15:48.000,29,11146694,6765,0,1769652947,13142.58151078999,33143.99622915,53296.95960216001 2026-01-29,02:15:49.000,29,11146810,6725,0,1769652948,13142.642137579991,27608.399029709995,53296.84780824 2026-01-29,02:15:50.000,29,11146674,6605,0,1769652949,13142.62866496,29914.719284849998,53296.749988560005 2026-01-29,02:15:52.000,29,11146611,6925,0,1769652951,13142.66908282,29453.311431570008,53296.659156 2026-01-29,02:15:53.000,29,11146831,6124,0,1769652952,13142.675819129996,31759.5823428,53296.60325904001 2026-01-29,02:15:54.000,29,11146785,6284,0,1769652953,13142.675819129996,32220.806918700007,53296.51242648 2026-01-29,02:15:55.000,29,11146730,6565,0,1769652954,13142.68929175,31759.25808282,53296.49146512 2026-01-29,02:15:56.000,29,11146723,7005,0,1769652955,13142.736445919996,28068.890496089996,53296.40063256 2026-01-29,02:15:57.000,29,11146694,6765,0,1769652956,13142.749918540001,30836.51286756,53296.40063256 2026-01-29,02:15:58.000,29,11146755,7005,0,1769652957,13142.763391159991,33142.82607357,53296.28883864001 2026-01-29,02:15:59.000,29,11146747,7245,0,1769652958,13142.776863779996,28990.98719139,53296.295825760004 2026-01-29,02:16:00.000,29,11146721,7165,0,1769652959,13142.790336400001,28068.21377961,53296.18403184 2026-01-29,02:16:01.000,29,11146767,7245,0,1769652960,13142.837490569997,37293.91069884,53296.135122 2026-01-29,02:16:03.000,29,11146720,6965,0,1769652962,13142.972216770002,33141.81804798001,53295.98839248 2026-01-29,02:16:04.000,29,11146735,7085,0,1769652963,13142.985689389992,28528.818032070005,53296.00236672001 2026-01-29,02:16:05.000,29,11146760,6685,0,1769652964,13143.005898319992,29451.30242952,53295.981405360006 2026-01-29,02:16:06.000,29,11146662,6765,0,1769652965,13143.032843560002,25299.505842119994,53295.93948264 2026-01-29,02:16:07.000,29,11146741,7205,0,1769652966,13143.079997729998,28989.67605321,53295.77877888 2026-01-29,02:16:08.000,29,11146744,6525,0,1769652967,13143.059788799997,26683.151373300003,53295.8207016 2026-01-29,02:16:09.000,29,11146741,7325,0,1769652968,13143.059788799997,28528.155413850007,53295.73685616001 2026-01-29,02:16:10.000,29,11146734,6965,0,1769652969,13143.140624519998,29450.583418259994,53295.68794632001 2026-01-29,02:16:11.000,29,11146709,7285,0,1769652970,13143.086734039993,27144.15037704,53295.66698496001 2026-01-29,02:16:12.000,29,11146827,7125,0,1769652971,13143.113679280003,31756.6921995,53295.61807512001 2026-01-29,02:16:14.000,29,11146694,6885,0,1769652973,13143.181042379998,30372.79289964,53295.60410088 2026-01-29,02:16:15.000,29,11146632,6725,0,1769652974,13143.194514999988,30833.918787720002,53295.44339712 2026-01-29,02:16:16.000,29,11146765,7325,0,1769652975,13143.167569759993,31295.150412749994,53295.56217816 2026-01-29,02:16:17.000,29,11146725,7365,0,1769652976,13143.214723929988,32217.592515419994,53295.45038424001 2026-01-29,02:16:18.000,29,11146673,7285,0,1769652977,13143.228196549993,30372.377000969995,53295.41544864 2026-01-29,02:16:19.000,29,11146680,5805,0,1769652978,13143.275350719989,28527.28837086,53295.33859032 2026-01-29,02:16:20.000,29,11146753,7045,0,1769652979,13143.349450129994,30372.32765706,53295.359551680005 2026-01-29,02:16:21.000,29,11146747,7245,0,1769652980,13143.389867989994,27143.35382535,53295.310641840006 2026-01-29,02:16:22.000,29,11146668,5845,0,1769652981,13143.45723108999,34523.835230130004,53295.31762896 2026-01-29,02:16:23.000,29,11146781,7285,0,1769652982,13143.55827573999,28065.95100888,53295.30365472001 2026-01-29,02:16:25.000,29,11146690,6365,0,1769652984,13143.733419799995,28988.527045020004,53295.2267964 2026-01-29,02:16:26.000,29,11146755,6965,0,1769652985,13143.80078289999,26682.249084659998,53295.23378352001 2026-01-29,02:16:27.000,29,11146707,7085,0,1769652986,13143.874882309996,30833.79190338,53295.23378352001 2026-01-29,02:16:28.000,29,11146757,7125,0,1769652987,13144.002872199992,31756.304497350007,53295.20583504 2026-01-29,02:16:29.000,29,11146723,7325,0,1769652988,13144.103916849992,28988.794911959994,53295.17089944 2026-01-29,02:16:30.000,29,11146689,7085,0,1769652989,13144.258851979997,30372.560278350007,53295.240770640004 2026-01-29,02:16:31.000,29,11146767,7205,0,1769652990,13144.454204969988,28066.261170600003,53295.17089944 2026-01-29,02:16:32.000,29,11146725,7125,0,1769652991,13144.609140099994,30833.982229889996,53295.289680480004 2026-01-29,02:16:33.000,29,11146738,6565,0,1769652992,13144.79775677999,28066.359858419994,53295.261732000006 2026-01-29,02:16:34.000,29,11146704,6805,0,1769652993,13144.932482979995,36830.663022630004,53295.28269336001 2026-01-29,02:16:36.000,29,11146705,7365,0,1769652995,13145.302980029992,31756.776789059993,53295.289680480004 2026-01-29,02:16:37.000,29,11146644,6565,0,1769652996,13145.457915159997,30373.011422669995,53295.28269336001 2026-01-29,02:16:38.000,29,11146698,6925,0,1769652997,13145.700422319998,26221.54614438,53295.310641840006 2026-01-29,02:16:39.000,29,11146687,7085,0,1769652998,13145.889038999994,28527.972136469994,53295.2966676 2026-01-29,02:16:40.000,29,11146846,5884,0,1769652999,13146.05744674999,29911.83619068,53295.35256456001 2026-01-29,02:16:41.000,29,11146702,5884,0,1769653000,13146.30669022,31756.967115570005,53295.359551680005 2026-01-29,02:16:42.000,29,11146772,6885,0,1769653001,13146.461625349992,27144.242015730008,53295.38051304001 2026-01-29,02:16:43.000,29,11146701,7045,0,1769653002,13146.717605129998,29450.759646510007,53295.48531984 2026-01-29,02:16:44.000,29,11146694,6765,0,1769653003,13146.892749189989,25299.252073440002,53295.408461520004 2026-01-29,02:16:45.000,29,11146803,7165,0,1769653004,13147.081365869999,34524.8150592,53295.53422968 2026-01-29,02:16:47.000,29,11146768,6485,0,1769653006,13147.472071849996,29912.019468059996,53295.54820392001 2026-01-29,02:16:48.000,29,11146567,7125,0,1769653007,13147.674161149997,28067.057722290003,53295.63204936 2026-01-29,02:16:49.000,29,11146513,7005,0,1769653008,13147.882986759992,31296.02450487,53295.65301072 2026-01-29,02:16:50.000,29,11146573,7045,0,1769653009,13148.058130819998,30373.490763509995,53295.66698496001 2026-01-29,02:16:51.000,29,11146600,6765,0,1769653010,13148.219802259999,29912.30848239,53295.7508304 2026-01-29,02:16:52.000,29,11146752,5725,0,1769653011,13148.3814737,32679.980197769997,53295.78576600001 2026-01-29,02:16:53.000,29,11146709,7205,0,1769653012,13148.509463589995,25760.765663669998,53295.8207016 2026-01-29,02:16:54.000,29,11146767,6965,0,1769653013,13148.72502551,35908.9117347,53295.86961144 2026-01-29,02:16:55.000,29,11146758,6525,0,1769653014,13148.839542779991,32218.82611317,53295.94646976 2026-01-29,02:16:56.000,29,11146650,6525,0,1769653015,13149.007950530002,29451.14734866,53296.04428944 2026-01-29,02:16:58.000,29,11146680,6605,0,1769653017,13149.311084479988,32218.875457079994,53296.03730232 2026-01-29,02:16:59.000,29,11146755,7045,0,1769653018,13149.432338059989,27606.171504629994,53296.07223792001 2026-01-29,02:17:00.000,29,11146713,7085,0,1769653019,13149.607482119995,25299.801905579996,53296.15608336 2026-01-29,02:17:01.000,29,11146745,7085,0,1769653020,13149.748944629995,23915.99424441,53296.22595456 2026-01-29,02:17:02.000,29,11146755,7085,0,1769653021,13149.88367083,24838.4645436,53296.246915920005 2026-01-29,02:17:03.000,29,11146564,6645,0,1769653022,13150.031869649996,32680.339703399994,53296.32377424 2026-01-29,02:17:04.000,29,11146729,7405,0,1769653023,13150.159859539992,30835.307466330007,53296.32377424 2026-01-29,02:17:05.000,29,11146722,6485,0,1769653024,13150.281113119992,31296.67302483,53296.37268408 2026-01-29,02:17:06.000,29,11146711,6525,0,1769653025,13150.409103010003,29451.563247330007,53296.39364544 2026-01-29,02:17:07.000,29,11146720,6605,0,1769653026,13150.537092899998,32219.354797919994,53296.39364544 2026-01-29,02:17:09.000,29,11146755,7365,0,1769653028,13150.75939113,32219.46053487,53296.56832344 2026-01-29,02:17:10.000,29,11146755,7325,0,1769653029,13150.90085364,27606.686091120006,53296.56133632 2026-01-29,02:17:11.000,29,11146711,7285,0,1769653030,13151.008634599995,26222.927773860007,53296.652168880006 2026-01-29,02:17:12.000,29,11146792,6765,0,1769653031,13151.129888179996,28068.150337440005,53296.659156 2026-01-29,02:17:13.000,29,11146718,6845,0,1769653032,13151.291559619996,30835.913691509995,53296.67313024001 2026-01-29,02:17:14.000,29,11146642,6845,0,1769653033,13151.439758439992,30836.01237933,53296.659156 2026-01-29,02:17:15.000,29,11146609,7005,0,1769653034,13151.608166190003,29913.464539709996,53296.74300144001 2026-01-29,02:17:16.000,29,11146690,5684,0,1769653035,13151.790046559989,34987.844212380005,53296.73601432 2026-01-29,02:17:17.000,29,11146788,6805,0,1769653036,13151.985399549994,29913.654866220008,53296.833834 2026-01-29,02:17:18.000,29,11146648,6885,0,1769653037,13152.227906709995,28991.226861810006,53296.88274384 2026-01-29,02:17:20.000,29,11146796,6925,0,1769653039,13152.672503169997,31297.709246939994,53296.84082112001 2026-01-29,02:17:21.000,29,11146483,7365,0,1769653040,13152.915010329998,29913.89453664,53296.84780824 2026-01-29,02:17:22.000,29,11146652,6885,0,1769653041,13153.19793535,34988.21076714,53296.88973096001 2026-01-29,02:17:23.000,29,11146684,6725,0,1769653042,13153.528014539996,23456.017364519997,53297.00851200001 2026-01-29,02:17:24.000,29,11146700,6725,0,1769653043,13153.837884799992,27146.441344289997,53296.987550640006 2026-01-29,02:17:25.000,29,11146718,6525,0,1769653044,13154.161227679993,23917.389972150006,53297.06440896 2026-01-29,02:17:26.000,29,11146757,7165,0,1769653045,13154.45088900999,29452.973073329995,53297.07139608 2026-01-29,02:17:27.000,29,11146731,6965,0,1769653046,13154.814649749991,28991.76964482,53297.07838320001 2026-01-29,02:17:28.000,29,11146728,7045,0,1769653047,13155.144728940002,28069.242952589993,53297.14126728 2026-01-29,02:17:29.000,29,11146753,7405,0,1769653048,13155.441126579994,29453.177498100005,53297.23908696 2026-01-29,02:17:31.000,29,11146750,6805,0,1769653050,13156.148439129996,28992.08685567,53297.34389376001 2026-01-29,02:17:32.000,29,11146693,7085,0,1769653051,13156.465045700003,26685.696109230004,53297.29498392001 2026-01-29,02:17:33.000,29,11146723,7125,0,1769653052,13156.727761789989,27147.082815119997,53297.322932400006 2026-01-29,02:17:34.000,29,11146719,6925,0,1769653053,13157.05110466999,29453.670937200004,53297.41376496001 2026-01-29,02:17:35.000,29,11146683,7165,0,1769653054,13157.307084449996,29453.783723279994,53297.47664904 2026-01-29,02:17:36.000,29,11146752,6965,0,1769653055,13157.509173749997,32682.884439329995,53297.4976104 2026-01-29,02:17:37.000,29,11146798,6845,0,1769653056,13157.731471979998,28070.032455149994,53297.66530128 2026-01-29,02:17:38.000,29,11146763,7245,0,1769653057,13157.940297589994,31760.569220999998,53297.637352800004 2026-01-29,02:17:39.000,29,11146760,6965,0,1769653058,13158.17606844,29915.34665742,53297.70023688001 2026-01-29,02:17:40.000,29,11146789,7165,0,1769653059,13158.364685119996,25763.79678957,53297.64433992 2026-01-29,02:17:42.000,29,11146752,6565,0,1769653061,13158.728445859997,28070.525894250008,53297.79805656001 2026-01-29,02:17:43.000,29,11146749,7245,0,1769653062,13158.842963130002,35451.331559009996,53297.84696640001 2026-01-29,02:17:44.000,29,11146802,6725,0,1769653063,13159.071997669998,28531.90555101,53297.88888912 2026-01-29,02:17:45.000,29,11146751,7125,0,1769653064,13159.179778629994,28531.990140570007,53297.93779896001 2026-01-29,02:17:46.000,29,11146703,7165,0,1769653065,13159.280823279994,31299.767592899996,53297.95876032 2026-01-29,02:17:47.000,29,11146657,7045,0,1769653066,13159.40881316999,30377.28319545,53298.00767016 2026-01-29,02:17:48.000,29,11146705,7365,0,1769653067,13159.53006674999,30377.367785010007,53298.03561864001 2026-01-29,02:17:49.000,29,11146691,7125,0,1769653068,13159.57722092,30838.782687419996,53298.11946408 2026-01-29,02:17:50.000,29,11146729,7125,0,1769653069,13159.671529259991,23458.040464830003,53298.042605760005 2026-01-29,02:17:51.000,29,11146681,7445,0,1769653070,13159.759101290001,23458.110956129996,53298.042605760005 2026-01-29,02:17:53.000,29,11146705,6885,0,1769653072,13159.846673319997,30839.22678261,53298.13343832001 2026-01-29,02:17:54.000,29,11146759,7325,0,1769653073,13159.860145940002,27148.943785440002,53298.10548984001 2026-01-29,02:17:55.000,29,11146748,6565,0,1769653074,13159.934245349992,28994.236840319994,53298.140425440004 2026-01-29,02:17:56.000,29,11146622,6765,0,1769653075,13160.015081069992,28533.012264420002,53298.15439968001 2026-01-29,02:17:57.000,29,11146681,7005,0,1769653076,13160.109389409998,29917.052546880004,53298.17536104 2026-01-29,02:17:58.000,29,11146684,6645,0,1769653077,13160.156543579993,25765.411040339997,53298.11946408 2026-01-29,02:17:59.000,29,11146745,7205,0,1769653078,13160.237379299993,28072.020309810003,53298.23125800001 2026-01-29,02:18:00.000,29,11146766,6725,0,1769653079,13160.311478709998,29917.214676870004,53298.23125800001 2026-01-29,02:18:01.000,29,11146711,7125,0,1769653080,13160.479886459994,28994.758475940005,53298.20330952001 2026-01-29,02:18:02.000,29,11146703,7165,0,1769653081,13160.55398587,28072.126046760008,53298.161386800006 2026-01-29,02:18:04.000,29,11146652,6645,0,1769653083,13160.890801369991,31301.121025860004,53298.07754136 2026-01-29,02:18:05.000,29,11146772,6965,0,1769653084,13161.018791260001,29917.355659470006,53298.16837392 2026-01-29,02:18:06.000,29,11146634,6925,0,1769653085,13161.166990079997,29456.004199229996,53298.13343832001 2026-01-29,02:18:07.000,29,11146728,6685,0,1769653086,13161.294979969993,29455.870265759993,53298.16837392 2026-01-29,02:18:08.000,29,11146596,6685,0,1769653087,13161.409497239998,29455.877314890007,53298.1963224 2026-01-29,02:18:09.000,29,11146717,6885,0,1769653088,13161.591377609999,29455.820921849998,53298.161386800006 2026-01-29,02:18:10.000,29,11146741,7285,0,1769653089,13161.73284012,28994.490609,53298.09850272 2026-01-29,02:18:11.000,29,11146711,7165,0,1769653090,13161.86756631999,29917.024350360007,53298.140425440004 2026-01-29,02:18:12.000,29,11146704,6565,0,1769653091,13161.961874659995,31762.225766550007,53298.00767016 2026-01-29,02:18:13.000,29,11146664,6685,0,1769653092,13162.157227650001,29916.982055579996,53298.10548984001 2026-01-29,02:18:15.000,29,11146711,7325,0,1769653094,13162.366053259997,28071.674902440005,53298.06356712001 2026-01-29,02:18:16.000,29,11146703,7205,0,1769653095,13162.487306839997,27610.400982630003,53298.02863152 2026-01-29,02:18:17.000,29,11146584,6605,0,1769653096,13162.669187209998,28071.611460269996,53298.03561864001 2026-01-29,02:18:18.000,29,11146664,6765,0,1769653097,13162.750022929999,28994.236840319994,53297.93779896001 2026-01-29,02:18:19.000,29,11146732,6725,0,1769653098,13162.86454019999,30378.044501490003,53297.90286336 2026-01-29,02:18:20.000,29,11146717,7085,0,1769653099,13162.95211223,29455.376826659995,53297.97972168 2026-01-29,02:18:21.000,29,11146749,7285,0,1769653100,13163.00600270999,32684.540984880005,53297.90985048 2026-01-29,02:18:22.000,29,11146852,6805,0,1769653101,13163.06662949999,29455.510760129997,53298.0216444 2026-01-29,02:18:23.000,29,11146737,7285,0,1769653102,13163.20809200999,28993.940776860007,53297.91683760001 2026-01-29,02:18:24.000,29,11146671,7125,0,1769653103,13163.22830093999,28071.294249419996,53297.89587624001 2026-01-29,02:18:26.000,29,11146670,6765,0,1769653105,13163.322609279996,31761.718229189995,53297.91683760001 2026-01-29,02:18:27.000,29,11146722,6685,0,1769653106,13163.383236069996,31300.35267069,53297.93779896001 2026-01-29,02:18:28.000,29,11146759,7205,0,1769653107,13163.356290830001,28993.884383819997,53297.91683760001 2026-01-29,02:18:29.000,29,11146614,6685,0,1769653108,13163.369763449991,30839.036456100002,53297.90985048 2026-01-29,02:18:30.000,29,11146653,7205,0,1769653109,13163.356290830001,24842.172385979997,53297.89587624001 2026-01-29,02:18:31.000,29,11146596,6885,0,1769653110,13163.383236069996,26225.958899760008,53297.93081184 2026-01-29,02:18:32.000,29,11146513,6845,0,1769653111,13163.376499760001,34068.221761709996,53297.881902 2026-01-29,02:18:33.000,29,11146697,7285,0,1769653112,13163.369763449991,28993.827990780002,53297.86094064 2026-01-29,02:18:34.000,29,11146715,7205,0,1769653113,13163.322609279996,27148.619525460002,53297.79805656001 2026-01-29,02:18:35.000,29,11146678,6645,0,1769653114,13163.342818209996,29916.495665609997,53297.89587624001 2026-01-29,02:18:37.000,29,11146719,7285,0,1769653116,13163.309136659991,25764.847109940005,53297.86792776001 2026-01-29,02:18:38.000,29,11146754,6925,0,1769653117,13163.29566404,30839.198586090002,53297.76312096 2026-01-29,02:18:39.000,29,11146772,6765,0,1769653118,13163.26871879999,27148.901490660006,53297.83997928 2026-01-29,02:18:40.000,29,11146763,7085,0,1769653119,13163.221564629996,31300.641685020004,53297.85395352 2026-01-29,02:18:41.000,29,11146681,7165,0,1769653120,13163.201355699995,28994.131103370004,53297.77709520001 2026-01-29,02:18:42.000,29,11146702,6885,0,1769653121,13163.16767414999,30839.445305639994,53297.79805656001 2026-01-29,02:18:43.000,29,11146724,6565,0,1769653122,13163.19461939,30839.38186347,53297.74914672001 2026-01-29,02:18:44.000,29,11146739,7125,0,1769653123,13163.07336581,27610.351638720007,53297.805043680004 2026-01-29,02:18:45.000,29,11146713,7045,0,1769653124,13163.059893189995,32223.2741142,53297.77010808001 2026-01-29,02:18:46.000,29,11146711,7285,0,1769653125,13163.08683842999,32684.57623053,53297.74914672001 2026-01-29,02:18:48.000,29,11146690,6525,0,1769653127,13163.05315688,29455.397974050007,53297.658314160006 2026-01-29,02:18:49.000,29,11146687,7085,0,1769653128,13163.03294795,31761.802818750002,53297.67927552001 2026-01-29,02:18:50.000,29,11146697,7165,0,1769653129,13163.02621163999,31300.394965469997,53297.63036568001 2026-01-29,02:18:51.000,29,11146686,6685,0,1769653130,13163.01273902,26687.416096949994,53297.707224000005 2026-01-29,02:18:52.000,29,11146745,7165,0,1769653131,13162.98579377999,30377.565160650003,53297.61639144 2026-01-29,02:18:53.000,29,11146756,6725,0,1769653132,13162.999266399995,27148.365756779996,53297.60940432001 2026-01-29,02:18:54.000,29,11146691,7365,0,1769653133,13162.99253009,31299.915624629997,53297.68626264 2026-01-29,02:18:55.000,29,11146801,7005,0,1769653134,13162.938639609994,32683.829022749997,53297.66530128 2026-01-29,02:18:56.000,29,11146696,6885,0,1769653135,13162.95211223,28531.91964927,53297.62337856 2026-01-29,02:18:57.000,29,11146716,6645,0,1769653136,13162.90495805999,26225.275134149997,53297.5674816 2026-01-29,02:18:59.000,29,11146741,7125,0,1769653138,13162.891485439999,29454.248965859995,53297.66530128 2026-01-29,02:19:00.000,29,11146737,7045,0,1769653139,13162.82412233999,30376.81090374,53297.62337856 2026-01-29,02:19:01.000,29,11146838,7005,0,1769653140,13162.729813999998,31760.68905621,53297.637352800004 2026-01-29,02:19:02.000,29,11146777,7165,0,1769653141,13162.702868759989,29915.396001329995,53297.67927552001 2026-01-29,02:19:03.000,29,11146705,7285,0,1769653142,13162.662450899988,27147.562155959997,53297.58145584001 2026-01-29,02:19:04.000,29,11146695,7085,0,1769653143,13162.601824109988,29453.988148050004,53297.60241720001 2026-01-29,02:19:05.000,29,11146663,7285,0,1769653144,13162.520988390002,33605.650801979995,53297.58145584001 2026-01-29,02:19:06.000,29,11146691,7365,0,1769653145,13162.413207429992,28070.194585139994,53297.62337856 2026-01-29,02:19:07.000,29,11146743,7205,0,1769653146,13162.413207429992,26686.274137889995,53297.65132704001 2026-01-29,02:19:08.000,29,11146708,6565,0,1769653147,13162.366053259997,31760.519877090002,53297.70023688001 2026-01-29,02:19:10.000,29,11146729,7165,0,1769653149,13162.150491339991,29454.220769339998,53297.469661920004 2026-01-29,02:19:11.000,29,11146622,7365,0,1769653150,13162.002292519996,30376.825001999998,53297.588442960005 2026-01-29,02:19:12.000,29,11146721,7285,0,1769653151,13162.02923775999,27147.808875510003,53297.65132704001 2026-01-29,02:19:13.000,29,11146640,6605,0,1769653152,13161.84735738999,29915.713212179995,53297.54652024 2026-01-29,02:19:14.000,29,11146673,7205,0,1769653153,13161.82714845999,33144.877370400005,53297.68626264 2026-01-29,02:19:15.000,29,11146701,7125,0,1769653154,13161.678949639994,26686.781675250008,53297.707224000005 2026-01-29,02:19:16.000,29,11146686,6885,0,1769653155,13161.638531779994,27148.069693319994,53297.6722884 2026-01-29,02:19:17.000,29,11146676,6725,0,1769653156,13161.497069269994,34067.73537174,53297.78408232 2026-01-29,02:19:18.000,29,11146590,6965,0,1769653157,13161.348870449998,27148.238872439993,53297.69324976 2026-01-29,02:19:19.000,29,11146740,6725,0,1769653158,13161.261298420002,32222.47756251,53297.72119824 2026-01-29,02:19:21.000,29,11146694,6845,0,1769653160,13161.012054949992,27609.548037900007,53297.71421112 2026-01-29,02:19:22.000,29,11146678,6805,0,1769653161,13160.971637089991,29916.016324769997,53297.76312096 2026-01-29,02:19:23.000,29,11146717,7165,0,1769653162,13160.81670196,28070.836055969994,53297.756133840005 2026-01-29,02:19:24.000,29,11146681,6925,0,1769653163,13160.72912992999,26225.655787170006,53297.77709520001 2026-01-29,02:19:25.000,29,11146801,7165,0,1769653164,13160.62808527999,29454.756503220007,53297.83299216 2026-01-29,02:19:26.000,29,11146751,7045,0,1769653165,13160.51356801,24841.700094269996,53297.826005040006 2026-01-29,02:19:27.000,29,11146755,7165,0,1769653166,13160.358632879994,30838.57121352,53297.8120308 2026-01-29,02:19:28.000,29,11146783,7325,0,1769653167,13160.264324539989,25764.297277799997,53297.73517248 2026-01-29,02:19:29.000,29,11146678,6885,0,1769653168,13160.055498929993,29454.495685410002,53297.74914672001 2026-01-29,02:19:30.000,29,11146776,6805,0,1769653169,13159.961190590002,31760.900530109997,53297.74914672001 2026-01-29,02:19:32.000,29,11146714,6845,0,1769653171,13159.718683430001,28992.946849529995,53297.805043680004 2026-01-29,02:19:33.000,29,11146773,7245,0,1769653172,13159.604166159996,29915.50878741,53297.707224000005 2026-01-29,02:19:34.000,29,11146729,7405,0,1769653173,13159.40881316999,32221.941828630006,53297.77709520001 2026-01-29,02:19:35.000,29,11146689,7285,0,1769653174,13159.31450483,30376.578282450006,53297.72818536001 2026-01-29,02:19:36.000,29,11146655,7165,0,1769653175,13159.166306009989,32221.666912560002,53297.756133840005 2026-01-29,02:19:37.000,29,11146794,6965,0,1769653176,13159.051788739998,24840.826002150003,53297.756133840005 2026-01-29,02:19:38.000,29,11146800,6805,0,1769653177,13158.923798850003,28069.771637340004,53297.64433992 2026-01-29,02:19:39.000,29,11146733,7405,0,1769653178,13158.728445859997,30376.120089000004,53297.68626264 2026-01-29,02:19:40.000,29,11146698,6765,0,1769653179,13158.627401209997,28992.143248709996,53297.69324976 2026-01-29,02:19:41.000,29,11146779,7205,0,1769653180,13158.539829180001,32682.285263280006,53297.65132704001 2026-01-29,02:19:43.000,29,11146715,7125,0,1769653182,13158.223222609995,23917.418168670003,53297.756133840005 2026-01-29,02:19:44.000,29,11146660,6725,0,1769653183,13158.15585951,31759.215788040005,53297.74914672001 2026-01-29,02:19:45.000,29,11146681,7245,0,1769653184,13158.014396999999,31297.82203302,53297.71421112 2026-01-29,02:19:46.000,29,11146636,6845,0,1769653185,13157.778626149993,31758.905626320004,53297.63036568001 2026-01-29,02:19:47.000,29,11146660,6685,0,1769653186,13157.684317810003,31297.518920429997,53297.68626264 2026-01-29,02:19:48.000,29,11146692,6925,0,1769653187,13157.495701129992,34987.61159109,53297.588442960005 2026-01-29,02:19:49.000,29,11146717,7245,0,1769653188,13157.374447549992,30835.87844586,53297.62337856 2026-01-29,02:19:50.000,29,11146686,6645,0,1769653189,13157.17235824999,30374.5692804,53297.60241720001 2026-01-29,02:19:51.000,29,11146769,7325,0,1769653190,13157.044368359995,31758.165467669998,53297.58145584001 2026-01-29,02:19:52.000,29,11146715,7085,0,1769653191,13156.83554275,32680.628717729996,53297.57446872 2026-01-29,02:19:54.000,29,11146783,7285,0,1769653193,13156.404418910002,33603.148360830004,53297.59543008 2026-01-29,02:19:55.000,29,11146777,7245,0,1769653194,13156.215802229992,31757.890551599994,53297.637352800004 2026-01-29,02:19:56.000,29,11146883,7325,0,1769653195,13155.93961352,27606.27019245,53297.539533120005 2026-01-29,02:19:57.000,29,11146829,7165,0,1769653196,13155.75773315,29451.379969949994,53297.53254600001 2026-01-29,02:19:58.000,29,11146746,6365,0,1769653197,13155.441126579994,33141.38100192,53297.5674816 2026-01-29,02:19:59.000,29,11146798,6685,0,1769653198,13155.185146800002,26222.251057379995,53297.54652024 2026-01-29,02:20:00.000,29,11146682,6645,0,1769653199,13154.989793809997,30373.547156550005,53297.490623280006 2026-01-29,02:20:01.000,29,11146767,7285,0,1769653200,13154.70013248,31757.312522940003,53297.4277392 2026-01-29,02:20:02.000,29,11146668,6765,0,1769653201,13154.363316979994,31295.996308350004,53297.469661920004 2026-01-29,02:20:03.000,29,11146704,6885,0,1769653202,13154.107337199988,30373.29338787,53297.39979072 2026-01-29,02:20:05.000,29,11146708,6765,0,1769653204,13153.568432399996,31756.86842775,53297.30895816 2026-01-29,02:20:06.000,29,11146729,7525,0,1769653205,13153.27203475999,28066.634774489998,53297.33690664 2026-01-29,02:20:07.000,29,11146690,6605,0,1769653206,13153.049736529989,32218.057757999995,53297.23209984 2026-01-29,02:20:08.000,29,11146748,6885,0,1769653207,13152.733129959997,28527.73246605,53297.28100968 2026-01-29,02:20:09.000,29,11146668,6965,0,1769653208,13152.463677560001,28066.317563639997,53297.22511272001 2026-01-29,02:20:10.000,29,11146755,7045,0,1769653209,13152.16054361,27604.761678630006,53297.204151360005 2026-01-29,02:20:11.000,29,11146769,7365,0,1769653210,13151.938245379999,26682.178593360004,53297.12729304001 2026-01-29,02:20:12.000,29,11146670,6765,0,1769653211,13151.668792979988,31294.77680886,53297.134280160004 2026-01-29,02:20:13.000,29,11146789,7125,0,1769653212,13151.466703680002,35446.108153680005,53297.14825440001 2026-01-29,02:20:14.000,29,11146789,7045,0,1769653213,13151.278086999992,31755.768763469998,53297.036460480005 2026-01-29,02:20:16.000,29,11146711,7325,0,1769653215,13150.79307267999,27142.747600169998,53297.05043472 2026-01-29,02:20:17.000,29,11146759,7125,0,1769653216,13150.604455999994,31293.98025717,53296.95960216001 2026-01-29,02:20:18.000,29,11146702,6565,0,1769653217,13150.355212529998,31755.12024351,53296.966589280004 2026-01-29,02:20:19.000,29,11146765,7245,0,1769653218,13150.159859539992,33138.68823426,53296.95261504 2026-01-29,02:20:20.000,29,11146722,6605,0,1769653219,13149.96450655,30370.88258541,53296.917679440005 2026-01-29,02:20:21.000,29,11146757,7165,0,1769653220,13149.78262618,28064.456593320007,53296.82684688 2026-01-29,02:20:22.000,29,11146729,7125,0,1769653221,13149.607482119995,35905.73257707,53296.85479536 2026-01-29,02:20:23.000,29,11146783,7245,0,1769653222,13149.425601749994,29447.897699730005,53296.7290272 2026-01-29,02:20:24.000,29,11146759,7125,0,1769653223,13149.196567209998,29447.756717130003,53296.819859760006 2026-01-29,02:20:25.000,29,11146674,6685,0,1769653224,13149.055104699997,29447.672127569997,53296.70806584 2026-01-29,02:20:27.000,29,11146697,7325,0,1769653226,13148.738498129991,26679.788938290003,53296.70806584 2026-01-29,02:20:28.000,29,11146643,7285,0,1769653227,13148.66439872,22067.021543669995,53296.61723328 2026-01-29,02:20:29.000,29,11146799,7484,0,1769653228,13148.549881449995,30369.620791139998,53296.659156 2026-01-29,02:20:30.000,29,11146735,7165,0,1769653229,13148.39494631999,27601.94907576,53296.68011736 2026-01-29,02:20:31.000,29,11146671,7245,0,1769653230,13148.280429049999,28062.955128629997,53296.69409160001 2026-01-29,02:20:32.000,29,11146700,6725,0,1769653231,13148.179384399999,29907.79703919,53296.59627192001 2026-01-29,02:20:33.000,29,11146702,6605,0,1769653232,13148.078339749998,29907.684253109997,53296.68710448 2026-01-29,02:20:34.000,29,11146729,7205,0,1769653233,13147.963822479993,30830.013569699993,53296.59627192001 2026-01-29,02:20:35.000,29,11146662,6725,0,1769653234,13147.896459379997,24833.551299989995,53296.68710448 2026-01-29,02:20:36.000,29,11146672,6925,0,1769653235,13147.781942109992,32213.489921760003,53296.68011736 2026-01-29,02:20:38.000,29,11146754,6765,0,1769653237,13147.633743289996,32213.144514390005,53296.63819464 2026-01-29,02:20:39.000,29,11146680,6645,0,1769653238,13147.5057534,31290.385200870005,53296.66614312 2026-01-29,02:20:40.000,29,11146712,6845,0,1769653239,13147.451862919996,27600.222038909997,53296.72204008001 2026-01-29,02:20:41.000,29,11146703,7605,0,1769653240,13147.33734564999,23910.115269989998,53296.77094992001 2026-01-29,02:20:42.000,29,11146735,7085,0,1769653241,13147.189146829995,29906.260328849996,53296.749988560005 2026-01-29,02:20:43.000,29,11146653,7445,0,1769653242,13147.101574799999,33596.106279960004,53296.79191128001 2026-01-29,02:20:44.000,29,11146826,6565,0,1769653243,13146.980321219999,26677.321742789994,53296.833834 2026-01-29,02:20:45.000,29,11146635,7085,0,1769653244,13146.859067639998,30367.20998868,53296.917679440005 2026-01-29,02:20:46.000,29,11146669,7085,0,1769653245,13146.697396199997,30367.076055209996,53296.92466656 2026-01-29,02:20:47.000,29,11146692,6565,0,1769653246,13146.569406310002,26677.216005840004,53296.917679440005 2026-01-29,02:20:49.000,29,11146694,6645,0,1769653248,13146.26627236,29444.59165776,53296.99453776 2026-01-29,02:20:50.000,29,11146652,6845,0,1769653249,13146.15849139999,31750.742733780004,53297.00152488 2026-01-29,02:20:51.000,29,11146713,7405,0,1769653250,13145.969874719995,32673.198934710003,53297.06440896 2026-01-29,02:20:52.000,29,11146756,6445,0,1769653251,13145.85535744999,29905.647054539993,53297.00851200001 2026-01-29,02:20:53.000,29,11146670,6925,0,1769653252,13145.761049109999,28983.085116660004,53297.07139608 2026-01-29,02:20:54.000,29,11146715,7325,0,1769653253,13145.713894939989,32673.029755590003,53297.09934456001 2026-01-29,02:20:55.000,29,11146746,6645,0,1769653254,13145.565696119993,31750.439621190002,53297.09934456001 2026-01-29,02:20:56.000,29,11146729,7405,0,1769653255,13145.498333019998,28982.915937540005,53297.14825440001 2026-01-29,02:20:57.000,29,11146662,6645,0,1769653256,13145.484860399993,30827.764897229994,53297.18319 2026-01-29,02:20:58.000,29,11146699,7365,0,1769653257,13145.430969920002,30366.469830029993,53297.1133188 2026-01-29,02:21:00.000,29,11146740,6605,0,1769653259,13145.296243719997,29905.188861090006,53297.19017712 2026-01-29,02:21:01.000,29,11146652,7005,0,1769653260,13145.222144309992,28060.163673150004,53297.322932400006 2026-01-29,02:21:02.000,29,11146645,7165,0,1769653261,13145.201935379991,32211.368133630007,53297.37882936 2026-01-29,02:21:03.000,29,11146644,6685,0,1769653262,13145.161517519991,29443.851499109995,53297.30895816 2026-01-29,02:21:04.000,29,11146699,7005,0,1769653263,13145.148044900001,26215.046846519996,53297.33690664 2026-01-29,02:21:05.000,29,11146701,7125,0,1769653264,13145.053736559996,32211.170757989996,53297.43472632001 2026-01-29,02:21:06.000,29,11146773,7165,0,1769653265,13144.993109769995,26215.060944779994,53297.420752080005 2026-01-29,02:21:07.000,29,11146762,6885,0,1769653266,13144.912274049995,30366.272454389997,53297.469661920004 2026-01-29,02:21:08.000,29,11146680,6925,0,1769653267,13144.84491095,32672.43057954,53297.469661920004 2026-01-29,02:21:09.000,29,11146800,6845,0,1769653268,13144.85838356999,26676.356011979995,53297.5674816 2026-01-29,02:21:11.000,29,11146689,7365,0,1769653270,13144.72365737,27598.791065519996,53297.72119824 2026-01-29,02:21:12.000,29,11146703,7205,0,1769653271,13144.649557959994,24831.42951186,53297.64433992 2026-01-29,02:21:13.000,29,11146798,6845,0,1769653272,13144.575458549989,34517.50511139,53297.69324976 2026-01-29,02:21:14.000,29,11146704,6925,0,1769653273,13144.588931169994,29443.837400849996,53297.707224000005 2026-01-29,02:21:15.000,29,11146608,6765,0,1769653274,13144.501359139998,27137.629931789997,53297.707224000005 2026-01-29,02:21:16.000,29,11146780,6725,0,1769653275,13144.454204969988,32672.564513010002,53297.72818536001 2026-01-29,02:21:17.000,29,11146683,7205,0,1769653276,13144.454204969988,31750.087164690005,53297.79106944 2026-01-29,02:21:18.000,29,11146715,7125,0,1769653277,13144.420523419998,26676.504043709996,53297.79106944 2026-01-29,02:21:19.000,29,11146749,6965,0,1769653278,13144.481150209998,33133.944169769995,53297.8120308 2026-01-29,02:21:20.000,29,11146757,7005,0,1769653279,13144.440732349998,33134.03580846,53297.90985048 2026-01-29,02:21:22.000,29,11146722,6725,0,1769653281,13144.440732349998,29905.322794559994,53297.93081184 2026-01-29,02:21:23.000,29,11146794,6885,0,1769653282,13144.440732349998,31289.236192680008,53297.96574744001 2026-01-29,02:21:24.000,29,11146794,6885,0,1769653283,13144.393578179988,31289.3348805,53298.11247696001 2026-01-29,02:21:25.000,29,11146776,6565,0,1769653284,13144.400314489998,29444.344938209993,53298.07055424 2026-01-29,02:21:26.000,29,11146876,6725,0,1769653285,13144.413787109988,31750.665193349996,53298.11946408 2026-01-29,02:21:27.000,29,11146847,6925,0,1769653286,13144.393578179988,32673.262376879997,53298.161386800006 2026-01-29,02:21:28.000,29,11146756,6525,0,1769653287,13144.359896629998,32673.36811383,53298.27318072001 2026-01-29,02:21:29.000,29,11146614,6685,0,1769653288,13144.353160320003,26216.026675589994,53298.22427088 2026-01-29,02:21:30.000,29,11146709,7045,0,1769653289,13144.299269839998,35441.15966442,53298.18933528 2026-01-29,02:21:31.000,29,11146806,6725,0,1769653290,13144.238643049997,27138.701399550002,53298.210296640005 2026-01-29,02:21:33.000,29,11146784,6845,0,1769653292,13144.191488880002,27138.89172606,53298.308116320004 2026-01-29,02:21:34.000,29,11146819,7165,0,1769653293,13144.076971609997,32212.700419200002,53298.31510344 2026-01-29,02:21:35.000,29,11146732,6765,0,1769653294,13144.016344819996,32673.995486400003,53298.46882008001 2026-01-29,02:21:36.000,29,11146722,6885,0,1769653295,13143.874882309996,30367.865557769997,53298.46183296 2026-01-29,02:21:37.000,29,11146697,7285,0,1769653296,13143.861409689991,27139.138445610006,53298.45484584 2026-01-29,02:21:38.000,29,11146718,6885,0,1769653297,13143.72668349,28984.26232137,53298.426897360005 2026-01-29,02:21:39.000,29,11146725,7205,0,1769653298,13143.571748359995,24832.99441872,53298.44785872001 2026-01-29,02:21:40.000,29,11146695,7205,0,1769653299,13143.41681322999,32212.996482660004,53298.48279432 2026-01-29,02:21:41.000,29,11146790,6885,0,1769653300,13143.207987619993,28061.79907131,53298.426897360005 2026-01-29,02:21:42.000,29,11146792,6965,0,1769653301,13143.113679280003,28061.841366089997,53298.51772992001 2026-01-29,02:21:44.000,29,11146763,7245,0,1769653303,13142.770127470001,28523.242170240002,53298.46183296 2026-01-29,02:21:45.000,29,11146685,7125,0,1769653304,13142.642137579991,30829.414393650004,53298.5107428 2026-01-29,02:21:46.000,29,11146793,7165,0,1769653305,13142.433311969995,33597.02266685999,53298.48279432 2026-01-29,02:21:47.000,29,11146778,6685,0,1769653306,13142.312058389994,28984.509040920006,53298.41292312 2026-01-29,02:21:48.000,29,11146811,7325,0,1769653307,13142.157123259989,24833.219990879996,53298.329077680006 2026-01-29,02:21:49.000,29,11146689,7245,0,1769653308,13141.975242889988,29445.923943329995,53298.28016784001 2026-01-29,02:21:50.000,29,11146815,7085,0,1769653309,13141.793362520002,30368.46473382,53298.28016784001 2026-01-29,02:21:51.000,29,11146759,7285,0,1769653310,13141.631691080001,35903.49095373,53298.24523224 2026-01-29,02:21:52.000,29,11146728,6445,0,1769653311,13141.503701189991,26217.23912595,53298.25221936001 2026-01-29,02:21:53.000,29,11146792,6645,0,1769653312,13141.315084509995,28062.243166500004,53298.24523224 2026-01-29,02:21:55.000,29,11146803,7285,0,1769653314,13141.052368419994,31291.104212129998,53298.16837392 2026-01-29,02:21:56.000,29,11146818,6725,0,1769653315,13140.937851149989,32674.933020690005,53298.1264512 2026-01-29,02:21:57.000,29,11146756,6805,0,1769653316,13140.776179709988,30368.662109459998,53298.01465728001 2026-01-29,02:21:58.000,29,11146640,7125,0,1769653317,13140.668398749993,30368.704404239994,53298.0216444 2026-01-29,02:21:59.000,29,11146769,7125,0,1769653318,13140.526936239992,32675.081052420006,53297.88888912 2026-01-29,02:22:00.000,29,11146734,6685,0,1769653319,13140.398946349997,30830.041766220005,53297.84696640001 2026-01-29,02:22:01.000,29,11146637,7525,0,1769653320,13140.27095646,27601.215966239994,53297.805043680004 2026-01-29,02:22:02.000,29,11146697,7245,0,1769653321,13140.116021329995,31291.39322646,53297.76312096 2026-01-29,02:22:03.000,29,11146666,6725,0,1769653322,13140.0284493,28523.996427150007,53297.7421596 2026-01-29,02:22:04.000,29,11146795,7165,0,1769653323,13139.96108619999,32675.271378930003,53297.69324976 2026-01-29,02:22:06.000,29,11146732,6725,0,1769653325,13139.691633799994,27140.209913369996,53297.59543008 2026-01-29,02:22:07.000,29,11146671,7245,0,1769653326,13139.637743319989,25756.42339959,53297.58145584001 2026-01-29,02:22:08.000,29,11146704,6885,0,1769653327,13139.509753429993,31291.541258190002,53297.51158464001 2026-01-29,02:22:09.000,29,11146753,7205,0,1769653328,13139.422181399997,28062.77185125,53297.46267480001 2026-01-29,02:22:10.000,29,11146787,7205,0,1769653329,13139.341345679997,26679.00648486,53297.35088088 2026-01-29,02:22:11.000,29,11146705,7005,0,1769653330,13139.267246269992,34059.114285749994,53297.26703544001 2026-01-29,02:22:12.000,29,11146728,6765,0,1769653331,13139.247037339992,29907.782940930003,53297.32991952 2026-01-29,02:22:13.000,29,11146647,7205,0,1769653332,13139.132520070001,32675.271378930003,53297.23209984 2026-01-29,02:22:14.000,29,11146741,7245,0,1769653333,13139.092102210001,32214.032704769998,53297.05043472 2026-01-29,02:22:15.000,29,11146674,6525,0,1769653334,13139.024739109991,32675.29252632,53297.07139608 2026-01-29,02:22:17.000,29,11146738,6765,0,1769653336,13138.97084863,30830.161601429994,53297.02248624 2026-01-29,02:22:18.000,29,11146728,6405,0,1769653337,13138.9506397,28062.62381952,53296.9037052 2026-01-29,02:22:19.000,29,11146709,7365,0,1769653338,13138.896749219995,27140.075979899993,53296.819859760006 2026-01-29,02:22:20.000,29,11146714,6605,0,1769653339,13138.916958149995,30830.055864480004,53296.77094992001 2026-01-29,02:22:21.000,29,11146658,6885,0,1769653340,13138.916958149995,29907.606712680004,53296.798898400004 2026-01-29,02:22:22.000,29,11146730,6765,0,1769653341,13138.9506397,28523.777904119997,53296.66614312 2026-01-29,02:22:23.000,29,11146676,6885,0,1769653342,13138.97084863,32213.821230870002,53296.659156 2026-01-29,02:22:24.000,29,11146613,7205,0,1769653343,13138.96411231999,30368.725551630007,53296.61723328 2026-01-29,02:22:25.000,29,11146717,7165,0,1769653344,13138.957376009996,28062.419394750003,53296.57531056001 2026-01-29,02:22:26.000,29,11146749,7005,0,1769653345,13138.98432124999,32213.83532913,53296.54736208 2026-01-29,02:22:28.000,29,11146738,6805,0,1769653347,13138.98432124999,28523.707412820004,53296.40761968001 2026-01-29,02:22:29.000,29,11146696,6805,0,1769653348,13138.957376009996,30830.006520569994,53296.40063256 2026-01-29,02:22:30.000,29,11146643,7165,0,1769653349,13138.937167079996,33136.24923528,53296.365696960005 2026-01-29,02:22:31.000,29,11146727,7245,0,1769653350,13138.88327659999,24833.678184329998,53296.44255528 2026-01-29,02:22:32.000,29,11146688,6725,0,1769653351,13138.84959505,29446.255252439994,53296.30980000001 2026-01-29,02:22:33.000,29,11146626,6885,0,1769653352,13138.80244087999,33597.46676205,53296.198006080005 2026-01-29,02:22:34.000,29,11146748,6965,0,1769653353,13138.76875933,27601.025639729996,53296.149096240006 2026-01-29,02:22:35.000,29,11146716,6765,0,1769653354,13138.72160515999,26217.288469859996,53296.0652508 2026-01-29,02:22:36.000,29,11146738,7045,0,1769653355,13138.64076943999,27139.751719919994,53295.9953796 2026-01-29,02:22:37.000,29,11146758,6565,0,1769653356,13138.566670029999,29445.832304640004,53295.96743112 2026-01-29,02:22:39.000,29,11146674,6485,0,1769653358,13138.425207519998,30368.077031670007,53295.93948264 2026-01-29,02:22:40.000,29,11146688,6765,0,1769653359,13138.398262279989,27139.251231689996,53295.813714480006 2026-01-29,02:22:41.000,29,11146727,7325,0,1769653360,13138.303953939998,32212.820254410006,53295.70890768 2026-01-29,02:22:42.000,29,11146723,7205,0,1769653361,13138.263536079998,22065.238113779997,53295.66698496001 2026-01-29,02:22:43.000,29,11146629,7365,0,1769653362,13138.243327149998,27600.264333690007,53295.66698496001 2026-01-29,02:22:44.000,29,11146696,6845,0,1769653363,13138.182700359997,28061.3267796,53295.59012664001 2026-01-29,02:22:45.000,29,11146724,7045,0,1769653364,13138.202909289997,26677.617806249997,53295.48531984 2026-01-29,02:22:46.000,29,11146734,6845,0,1769653365,13138.169227739992,27600.116301960006,53295.40147440001 2026-01-29,02:22:47.000,29,11146500,6885,0,1769653366,13138.101864639997,29445.035752950003,53295.39448728 2026-01-29,02:22:48.000,29,11146529,7285,0,1769653367,13138.061446779997,25293.866538119997,53295.2966676 2026-01-29,02:22:50.000,29,11146492,6805,0,1769653369,13138.027765229992,27138.842382150004,53295.2267964 2026-01-29,02:22:51.000,29,11146660,7005,0,1769653370,13138.034501540002,33596.374146899994,53295.2267964 2026-01-29,02:22:52.000,29,11146746,6885,0,1769653371,13137.994083680001,28061.453663940003,53295.191860800005 2026-01-29,02:22:53.000,29,11146677,7205,0,1769653372,13137.946929509992,34980.21705372,53295.14993808 2026-01-29,02:22:54.000,29,11146769,7085,0,1769653373,13137.906511649991,31290.371102610006,53295.1569252 2026-01-29,02:22:55.000,29,11146757,7405,0,1769653374,13137.845884859991,27600.35597238,53295.12897672 2026-01-29,02:22:56.000,29,11146655,7525,0,1769653375,13137.758312829996,28984.198879200005,53295.14993808 2026-01-29,02:22:57.000,29,11146783,7205,0,1769653376,13137.72463127999,31290.61782216,53295.10801536 2026-01-29,02:22:58.000,29,11146655,7125,0,1769653377,13137.657268179995,31290.653067809995,53295.14993808 2026-01-29,02:22:59.000,29,11146712,6685,0,1769653378,13137.62358662999,30829.484884949998,53294.96128584 2026-01-29,02:23:12.000,29,11146759,7325,0,1769653391,13137.54948722,23911.53919425,53294.82154344 2026-01-29,02:23:13.000,29,11146759,7245,0,1769653392,13137.56295983999,29907.82523571,53294.70974952001 2026-01-29,02:23:14.000,29,11146716,6805,0,1769653393,13137.58316876999,28524.116262359996,53294.758659360006 2026-01-29,02:23:15.000,29,11146833,7205,0,1769653394,13137.61011401,29446.565414159995,53294.64686544 2026-01-29,02:23:16.000,29,11146750,7085,0,1769653395,13137.65053187,30369.070959000004,53294.73071088001 2026-01-29,02:23:17.000,29,11146758,6925,0,1769653396,13137.71115866,29907.775891800004,53294.71673664 2026-01-29,02:23:18.000,29,11146723,7165,0,1769653397,13137.778521759996,29446.51607025,53294.64686544 2026-01-29,02:23:19.000,29,11146782,6725,0,1769653398,13137.818939619996,28524.024623670004,53294.618916960004 2026-01-29,02:23:20.000,29,11146729,7245,0,1769653399,13137.83241224,29907.782940930003,53294.60494272 2026-01-29,02:23:21.000,29,11146718,6725,0,1769653400,13137.946929509992,29907.82523571,53294.94731160001 2026-01-29,02:23:23.000,29,11146809,7365,0,1769653402,13137.818939619996,23450.286421829995,53294.57699424 2026-01-29,02:23:24.000,29,11146769,7245,0,1769653403,13137.805466999991,30830.443566629998,53294.56302000001 2026-01-29,02:23:25.000,29,11146699,6925,0,1769653404,13137.83241224,31291.766830349996,53294.590968480006 2026-01-29,02:23:26.000,29,11146735,7405,0,1769653405,13137.852621170001,29446.8332811,53294.521097280005 2026-01-29,02:23:27.000,29,11146720,6645,0,1769653406,13137.818939619996,30830.59864749,53294.53507152 2026-01-29,02:23:28.000,29,11146770,6685,0,1769653407,13137.79199438,25756.8956913,53294.49314880001 2026-01-29,02:23:29.000,29,11146750,6845,0,1769653408,13137.805466999991,29908.212937860008,53294.41629048001 2026-01-29,02:23:30.000,29,11146753,7285,0,1769653409,13137.75157652,30830.781924869996,53294.423277600006 2026-01-29,02:23:31.000,29,11146794,6885,0,1769653410,13137.75157652,24373.229012730008,53294.36039352 2026-01-29,02:23:32.000,29,11146739,6965,0,1769653411,13137.75157652,26679.450580050005,53294.388342 2026-01-29,02:23:34.000,29,11146672,6525,0,1769653413,13137.63032294,29908.353920459995,53294.33244504 2026-01-29,02:23:35.000,29,11146542,6725,0,1769653414,13137.596641389995,29447.072951520007,53294.283535200004 2026-01-29,02:23:36.000,29,11146532,6885,0,1769653415,13137.556223529995,29447.115246300003,53294.29052232 2026-01-29,02:23:37.000,29,11146577,7205,0,1769653416,13137.54948722,34520.98033248,53294.19270264 2026-01-29,02:23:38.000,29,11146780,6765,0,1769653417,13137.44844257,27140.886629850007,53294.234625360004 2026-01-29,02:23:39.000,29,11146787,7365,0,1769653418,13137.46191518999,28063.385125560002,53294.136805680006 2026-01-29,02:23:40.000,29,11146772,6885,0,1769653419,13137.46191518999,24834.643915139997,53294.115844320004 2026-01-29,02:23:41.000,29,11146784,6925,0,1769653420,13137.374343159994,25757.170607370004,53294.115844320004 2026-01-29,02:23:42.000,29,11146734,6645,0,1769653421,13137.374343159994,28524.750684059996,53294.0739216 2026-01-29,02:23:43.000,29,11146729,7165,0,1769653422,13137.34066160999,26679.788938290003,53294.12981856001 2026-01-29,02:23:45.000,29,11146701,7165,0,1769653424,13137.34066160999,27141.062858100006,53294.03199888 2026-01-29,02:23:46.000,29,11146796,6925,0,1769653425,13137.333925299994,28063.55430468,53293.99706328 2026-01-29,02:23:47.000,29,11146780,6805,0,1769653426,13137.333925299994,32214.829256459998,53294.04597312 2026-01-29,02:23:48.000,29,11146733,7085,0,1769653427,13137.347397919999,27602.343827040007,53293.97610192 2026-01-29,02:23:49.000,29,11146810,6965,0,1769653428,13137.414761019994,31292.401252049996,53293.98308904 2026-01-29,02:23:50.000,29,11146757,7405,0,1769653429,13137.40802471,27602.364974430006,53294.018024640005 2026-01-29,02:23:51.000,29,11146717,6965,0,1769653430,13137.42149732999,33137.58152085,53294.018024640005 2026-01-29,02:23:52.000,29,11146828,6365,0,1769653431,13137.414761019994,28986.278372550005,53293.94116632001 2026-01-29,02:23:53.000,29,11146762,6805,0,1769653432,13137.414761019994,29908.819163039996,53294.018024640005 2026-01-29,02:23:54.000,29,11146767,7285,0,1769653433,13137.36087053999,30370.163574150007,53293.98308904 2026-01-29,02:23:56.000,29,11146696,6765,0,1769653435,13137.313716369994,31754.196807479995,53294.03898600001 2026-01-29,02:23:57.000,29,11146721,7165,0,1769653436,13137.259825889989,32676.885629700002,53294.03199888 2026-01-29,02:23:58.000,29,11146718,6685,0,1769653437,13137.266562199999,30832.02257175,53294.03898600001 2026-01-29,02:23:59.000,29,11146680,6885,0,1769653438,13137.259825889989,27142.134325859995,53294.04597312 2026-01-29,02:24:00.000,29,11146743,7365,0,1769653439,13137.199199099989,28526.033625719996,53293.99007616001 2026-01-29,02:24:01.000,29,11146745,7405,0,1769653440,13137.158781239988,32216.344819410006,53294.0040504 2026-01-29,02:24:02.000,29,11146688,6845,0,1769653441,13137.118363379988,29448.856381410005,53294.04597312 2026-01-29,02:24:03.000,29,11146820,6645,0,1769653442,13137.158781239988,30371.552252759997,53294.04597312 2026-01-29,02:24:04.000,29,11146766,6565,0,1769653443,13137.125099689998,28987.885574190004,53293.969114800006 2026-01-29,02:24:05.000,29,11146665,7045,0,1769653444,13137.084681829998,27604.303485180004,53294.05994736001 2026-01-29,02:24:07.000,29,11146833,6965,0,1769653446,13137.084681829998,29449.497852240005,53293.97610192 2026-01-29,02:24:08.000,29,11146784,6605,0,1769653447,13137.051000279993,26220.76369095,53293.94116632001 2026-01-29,02:24:09.000,29,11146816,6725,0,1769653448,13137.084681829998,31756.06482693,53294.01103752001 2026-01-29,02:24:10.000,29,11146753,6845,0,1769653449,13137.017318730002,28988.435406329998,53293.91321784001 2026-01-29,02:24:11.000,29,11146782,6685,0,1769653450,13137.071209209993,30833.509938179996,53293.9341792 2026-01-29,02:24:12.000,29,11146736,6885,0,1769653451,13137.091418139993,29911.0184916,53294.0040504 2026-01-29,02:24:13.000,29,11146777,7285,0,1769653452,13137.192462789993,28988.512946760005,53293.96212768001 2026-01-29,02:24:14.000,29,11146746,6685,0,1769653453,13137.212671719994,33601.223948340004,53293.89225648001 2026-01-29,02:24:15.000,29,11146705,7125,0,1769653454,13137.219408029989,25298.342735669998,53293.99007616001 2026-01-29,02:24:16.000,29,11146762,6805,0,1769653455,13137.333925299994,26682.129249449994,53293.90623072 2026-01-29,02:24:18.000,29,11146706,6485,0,1769653457,13137.42149732999,26220.91172268,53294.03898600001 2026-01-29,02:24:19.000,29,11146778,6685,0,1769653458,13137.475387809995,29911.229965499995,53294.018024640005 2026-01-29,02:24:20.000,29,11146778,6885,0,1769653459,13137.54275090999,33601.527060930006,53293.99007616001 2026-01-29,02:24:21.000,29,11146763,7125,0,1769653460,13137.58990508,26682.418263779997,53294.05296024 2026-01-29,02:24:22.000,29,11146726,6525,0,1769653461,13137.68421341999,28066.310514509998,53294.018024640005 2026-01-29,02:24:23.000,29,11146777,7125,0,1769653462,13137.717894969996,32679.183646079997,53294.0040504 2026-01-29,02:24:24.000,29,11146711,7085,0,1769653463,13137.79199438,26682.594492029995,53294.115844320004 2026-01-29,02:24:25.000,29,11146781,7085,0,1769653464,13137.859357479996,28989.006385860004,53294.066934480004 2026-01-29,02:24:26.000,29,11146691,7005,0,1769653465,13138.014292610002,29911.6529133,53294.1437928 2026-01-29,02:24:27.000,29,11146726,6485,0,1769653466,13138.108600949992,22992.537067020006,53294.22763824001 2026-01-29,02:24:29.000,29,11146779,7125,0,1769653468,13138.337635489988,29911.913731110006,53294.29052232 2026-01-29,02:24:30.000,29,11146748,6845,0,1769653469,13138.452152759994,30834.57435681,53294.37436776001 2026-01-29,02:24:31.000,29,11146717,7245,0,1769653470,13138.654242059994,30373.335682649995,53294.34641928001 2026-01-29,02:24:32.000,29,11146749,6205,0,1769653471,13138.76202301999,29450.935874760005,53294.36738064 2026-01-29,02:24:33.000,29,11146709,6045,0,1769653472,13138.9506397,29451.076857360007,53294.44423896001 2026-01-29,02:24:34.000,29,11146716,5925,0,1769653473,13139.105574829991,33141.4232967,53294.5280844 2026-01-29,02:24:35.000,29,11146714,6805,0,1769653474,13139.341345679997,27144.911683080005,53294.61192984001 2026-01-29,02:24:36.000,29,11146728,6045,0,1769653475,13139.529962359993,31757.99628855,53294.67481392 2026-01-29,02:24:37.000,29,11146741,6205,0,1769653476,13139.698370109989,28068.016403970003,53294.786607840004 2026-01-29,02:24:38.000,29,11146831,6445,0,1769653477,13139.92740465,26223.188591669998,53294.82154344 2026-01-29,02:24:40.000,29,11146709,6324,0,1769653479,13140.365264799992,28991.720300910005,53294.954298720004 2026-01-29,02:24:41.000,29,11146747,6565,0,1769653480,13140.533672550002,27146.962979910008,53295.01019568 2026-01-29,02:24:42.000,29,11146764,6605,0,1769653481,13140.708816609993,25763.430234810003,53295.11500248001 2026-01-29,02:24:43.000,29,11146781,7484,0,1769653482,13140.985005319999,34067.34062046,53295.16391232001 2026-01-29,02:24:44.000,29,11146717,7325,0,1769653483,13141.14667676,30377.304342839998,53295.261732000006 2026-01-29,02:24:45.000,29,11146726,6045,0,1769653484,13141.375711299996,34529.594369340004,53295.30365472001 2026-01-29,02:24:46.000,29,11146705,7405,0,1769653485,13141.503701189991,34530.052562790006,53295.46435848 2026-01-29,02:24:47.000,29,11146725,7365,0,1769653486,13141.705790489992,30378.678923190004,53295.42243576001 2026-01-29,02:24:48.000,29,11146784,6885,0,1769653487,13141.867461929993,30379.05957621,53295.53422968 2026-01-29,02:24:49.000,29,11146783,6365,0,1769653488,13141.988715509993,32685.986056530004,53295.56916528001 2026-01-29,02:24:51.000,29,11146727,7365,0,1769653490,13142.204277429999,26227.996098329997,53295.66698496001 2026-01-29,02:24:52.000,29,11146813,6645,0,1769653491,13142.34573994,34070.39289375,53295.6809592 2026-01-29,02:24:53.000,29,11146761,7165,0,1769653492,13142.372685179995,31763.75542776,53295.73685616001 2026-01-29,02:24:54.000,29,11146754,5565,0,1769653493,13142.453520899995,29457.188453070004,53295.65999784 2026-01-29,02:24:55.000,29,11146759,6324,0,1769653494,13142.48720245,28995.808796309997,53295.65301072 2026-01-29,02:24:56.000,29,11146683,6245,0,1769653495,13142.5882471,25766.419065930007,53295.646023600006 2026-01-29,02:24:57.000,29,11146714,6005,0,1769653496,13142.62192864999,26227.544954009994,53295.65301072 2026-01-29,02:24:58.000,29,11146693,7484,0,1769653497,13142.60171971999,27611.331467790005,53295.61807512001 2026-01-29,02:24:59.000,29,11146798,6045,0,1769653498,13142.655610199996,34069.413064680004,53295.59012664001 2026-01-29,02:25:00.000,29,11146709,6284,0,1769653499,13142.655610199996,29917.447298159997,53295.52025544001 2026-01-29,02:25:02.000,29,11146783,6324,0,1769653501,13142.68929175,25765.284155999994,53295.51326832 2026-01-29,02:25:03.000,29,11146764,6885,0,1769653502,13142.662346509991,26226.332503650003,53295.2966676 2026-01-29,02:25:04.000,29,11146597,7165,0,1769653503,13142.62192864999,24842.27812293,53295.408461520004 2026-01-29,02:25:05.000,29,11146512,6284,0,1769653504,13142.56130185999,26226.085784099996,53295.289680480004 2026-01-29,02:25:06.000,29,11146537,7525,0,1769653505,13142.493938759995,28071.167365080008,53295.27570624 2026-01-29,02:25:07.000,29,11146583,7005,0,1769653506,13142.36594887,24380.553058799997,53295.1569252 2026-01-29,02:25:08.000,29,11146710,7045,0,1769653507,13142.291849459994,29454.756503220007,53295.13596384001 2026-01-29,02:25:09.000,29,11146801,7405,0,1769653508,13142.27837683999,28070.702122500006,53295.04513128001 2026-01-29,02:25:10.000,29,11146728,6245,0,1769653509,13142.008924439993,31760.844137070002,53295.01718280001 2026-01-29,02:25:11.000,29,11146818,7045,0,1769653510,13141.907879789993,28531.722273630003,53294.94731160001 2026-01-29,02:25:24.000,29,11146770,7005,0,1769653523,13139.092102210001,30377.001230249996,53294.17174128 2026-01-29,02:25:25.000,29,11146633,6805,0,1769653524,13138.876540289995,25302.748441920005,53294.12981856001 2026-01-29,02:25:26.000,29,11146674,7125,0,1769653525,13138.64750575,34528.92470199001,53294.0739216 2026-01-29,02:25:27.000,29,11146783,7205,0,1769653526,13138.445416449998,31761.267084870007,53294.066934480004 2026-01-29,02:25:28.000,29,11146682,6925,0,1769653527,13138.223118219998,34067.83405956,53293.920204960006 2026-01-29,02:25:29.000,29,11146756,7205,0,1769653528,13138.088392019992,24841.96091208,53293.90623072 2026-01-29,02:25:30.000,29,11146739,6725,0,1769653529,13137.899775339996,29916.382879530007,53293.899243600004 2026-01-29,02:25:31.000,29,11146688,5965,0,1769653530,13137.69094973,24842.29222119,53293.948153440004 2026-01-29,02:25:32.000,29,11146636,6485,0,1769653531,13137.596641389995,28993.9971699,53293.98308904 2026-01-29,02:25:33.000,29,11146744,6084,0,1769653532,13137.65053187,33145.87129773,53294.234625360004 2026-01-29,02:25:35.000,29,11146686,6084,0,1769653534,13137.253089579994,28994.286184230004,53293.78744968 2026-01-29,02:25:36.000,29,11146666,7005,0,1769653535,13137.246353269999,32684.76655704,53293.78744968 2026-01-29,02:25:37.000,29,11146743,6284,0,1769653536,13137.185726479998,28071.858179820003,53293.69661712 2026-01-29,02:25:38.000,29,11146754,5805,0,1769653537,13137.152044929993,26226.69905841,53293.633733040006 2026-01-29,02:25:39.000,29,11146721,7325,0,1769653538,13137.125099689998,27610.682947830006,53293.69661712 2026-01-29,02:25:40.000,29,11146695,7325,0,1769653539,13137.172253859993,29917.179431220007,53293.62674592001 2026-01-29,02:25:41.000,29,11146698,6965,0,1769653540,13137.232880649994,29917.306315559996,53293.68963 2026-01-29,02:25:42.000,29,11146745,6565,0,1769653541,13137.219408029989,32685.07671876,53293.68963 2026-01-29,02:25:43.000,29,11146778,6765,0,1769653542,13137.273298509994,27149.507715839994,53293.74552696001 2026-01-29,02:25:44.000,29,11146732,6765,0,1769653543,13137.280034819989,31301.226762809994,53293.70360424001 2026-01-29,02:25:46.000,29,11146696,6005,0,1769653545,13137.4686515,34069.13109948,53293.752514080006 2026-01-29,02:25:47.000,29,11146678,6685,0,1769653546,13137.48212411999,28994.850114629997,53293.7595012 2026-01-29,02:25:48.000,29,11146719,6245,0,1769653547,13137.596641389995,29917.41910164,53293.73853984 2026-01-29,02:25:49.000,29,11146783,6284,0,1769653548,13137.697686039995,32685.358683960003,53293.82238528001 2026-01-29,02:25:50.000,29,11146627,6485,0,1769653549,13137.77178545,31301.459384100002,53293.81539816 2026-01-29,02:25:51.000,29,11146782,6245,0,1769653550,13137.825675929991,23459.21062041,53293.81539816 2026-01-29,02:25:52.000,29,11146537,6405,0,1769653551,13137.994083680001,29917.4331999,53293.85732088 2026-01-29,02:25:53.000,29,11146563,6124,0,1769653552,13138.095128330002,30839.995137780003,53293.920204960006 2026-01-29,02:25:54.000,29,11146531,7205,0,1769653553,13138.277008700003,31762.669861739996,53293.9341792 2026-01-29,02:25:55.000,29,11146721,7605,0,1769653554,13138.404998589998,26688.332483849998,53294.0040504 2026-01-29,02:25:57.000,29,11146742,6885,0,1769653556,13138.64750575,32685.54901047,53294.087895840006 2026-01-29,02:25:58.000,29,11146655,6205,0,1769653557,13138.755286709995,29917.651722929993,53294.15077992 2026-01-29,02:25:59.000,29,11146730,6685,0,1769653558,13138.93043077,25765.989069000003,53294.234625360004 2026-01-29,02:26:00.000,29,11146679,7285,0,1769653559,13139.01126649,33146.970962010004,53294.26956096 2026-01-29,02:26:01.000,29,11146683,6605,0,1769653560,13139.139256379996,28072.767517590008,53294.29052232 2026-01-29,02:26:02.000,29,11146770,6685,0,1769653561,13139.199883169997,28534.238813040007,53294.39532912001 2026-01-29,02:26:03.000,29,11146697,7484,0,1769653562,13139.348081989992,28995.62551893,53294.40930336 2026-01-29,02:26:04.000,29,11146770,6005,0,1769653563,13139.449126639993,33608.999138729996,53294.62590408 2026-01-29,02:26:05.000,29,11146760,6845,0,1769653564,13139.536698669988,26689.41100074,53294.64686544 2026-01-29,02:26:06.000,29,11146729,7484,0,1769653565,13139.624270699998,27612.297198600005,53294.73071088001 2026-01-29,02:26:19.000,29,11146725,7245,0,1769653578,13140.439364209997,26692.604256630002,53295.59012664001 2026-01-29,02:26:20.000,29,11146696,6645,0,1769653579,13140.398946349997,25770.105760920007,53295.60410088 2026-01-29,02:26:21.000,29,11146486,6885,0,1769653580,13140.499990999997,31767.385729710004,53295.6809592 2026-01-29,02:26:22.000,29,11146647,7325,0,1769653581,13140.526936239992,29922.04333092,53295.694933440005 2026-01-29,02:26:23.000,29,11146661,7165,0,1769653582,13140.614508270002,26231.365582469996,53295.65301072 2026-01-29,02:26:24.000,29,11146798,5684,0,1769653583,13140.601035649997,32228.504568660006,53295.764804640006 2026-01-29,02:26:25.000,29,11146448,6845,0,1769653584,13140.601035649997,32228.377684320003,53295.70890768 2026-01-29,02:26:26.000,29,11146738,5925,0,1769653585,13140.668398749993,28537.714034129996,53295.70890768 2026-01-29,02:26:27.000,29,11146685,7245,0,1769653586,13140.634717200002,30844.090682309994,53295.764804640006 2026-01-29,02:26:28.000,29,11146713,6405,0,1769653587,13140.830070189993,27153.349491689994,53296.07223792001 2026-01-29,02:26:30.000,29,11146771,6205,0,1769653589,13140.681871369998,29459.542862489994,53295.7508304 2026-01-29,02:26:31.000,29,11146729,7365,0,1769653590,13140.681871369998,31304.575099559996,53295.7508304 2026-01-29,02:26:32.000,29,11146741,7165,0,1769653591,13140.695343990003,28536.600271589996,53295.68794632001 2026-01-29,02:26:33.000,29,11146765,6084,0,1769653592,13140.675135060003,33149.60733663,53295.63903648001 2026-01-29,02:26:34.000,29,11146767,7285,0,1769653593,13140.574090410002,31765.475415480003,53295.61807512001 2026-01-29,02:26:35.000,29,11146719,6124,0,1769653594,13140.634717200002,30842.807740649994,53295.61807512001 2026-01-29,02:26:36.000,29,11146682,6885,0,1769653595,13140.607771959993,28074.706028340006,53295.56916528001 2026-01-29,02:26:37.000,29,11146745,6205,0,1769653596,13140.641453509998,31303.982972640006,53295.56217816 2026-01-29,02:26:38.000,29,11146811,6205,0,1769653597,13140.627980889993,34994.414001540004,53295.56217816 2026-01-29,02:26:39.000,29,11146790,5965,0,1769653598,13140.634717200002,26229.300187379995,53295.56916528001 2026-01-29,02:26:41.000,29,11146696,5965,0,1769653600,13140.641453509998,26690.5529598,53295.49230696 2026-01-29,02:26:42.000,29,11146788,5765,0,1769653601,13140.648189819993,26690.5529598,53295.56217816 2026-01-29,02:26:43.000,29,11146724,6965,0,1769653602,13140.681871369998,28074.586193130002,53295.39448728 2026-01-29,02:26:44.000,29,11146778,6084,0,1769653603,13140.675135060003,28535.951751629997,53295.457371360004 2026-01-29,02:26:45.000,29,11146806,5965,0,1769653604,13140.675135060003,32226.566057910008,53295.43641 2026-01-29,02:26:46.000,29,11146783,6365,0,1769653605,13140.715552919988,34533.097786950006,53295.42243576001 2026-01-29,02:26:47.000,29,11146766,6205,0,1769653606,13140.681871369998,32226.50261574,53295.38051304001 2026-01-29,02:26:48.000,29,11146625,6605,0,1769653607,13140.675135060003,28997.38780143,53295.33160320001 2026-01-29,02:26:49.000,29,11146579,6405,0,1769653608,13140.675135060003,24384.119918580007,53295.43641 2026-01-29,02:26:50.000,29,11146843,7525,0,1769653609,13140.702080299998,33149.247831,53295.3665388 2026-01-29,02:26:52.000,29,11146680,6485,0,1769653611,13140.749234469993,30842.709052830003,53295.28269336001 2026-01-29,02:26:53.000,29,11146784,6805,0,1769653612,13140.809861259993,26691.01820238,53295.31762896 2026-01-29,02:26:54.000,29,11146729,6725,0,1769653613,13140.836806499989,28997.592226199995,53295.310641840006 2026-01-29,02:26:55.000,29,11146745,7285,0,1769653614,13140.816597569989,34072.084684949994,53295.33859032 2026-01-29,02:26:56.000,29,11146809,6165,0,1769653615,13140.890696979994,28997.613373590008,53295.261732000006 2026-01-29,02:26:57.000,29,11146774,5845,0,1769653616,13140.870488049994,36840.07361118001,53295.23378352001 2026-01-29,02:26:58.000,29,11146753,6245,0,1769653617,13140.931114839994,28997.585177069996,53295.23378352001 2026-01-29,02:26:59.000,29,11146775,7245,0,1769653618,13140.97826900999,26690.968858470005,53295.16391232001 2026-01-29,02:27:00.000,29,11146731,6485,0,1769653619,13141.052368419994,28536.156176400007,53295.21980928 2026-01-29,02:27:01.000,29,11146705,7405,0,1769653620,13141.18709462,30842.800691519995,53295.17089944 2026-01-29,02:27:03.000,29,11146697,6284,0,1769653622,13141.32182081999,30842.59626675,53295.142950960006 2026-01-29,02:27:04.000,29,11146695,7285,0,1769653623,13141.36897499,28997.260917089996,53295.10102824 2026-01-29,02:27:05.000,29,11146678,6605,0,1769653624,13141.436338089996,32687.720142510007,53295.10102824 2026-01-29,02:27:06.000,29,11146762,6765,0,1769653625,13141.550855360001,32687.529815999995,53295.073079760004 2026-01-29,02:27:07.000,29,11146674,6805,0,1769653626,13141.685581559992,28535.479459919996,53295.05910552 2026-01-29,02:27:08.000,29,11146739,7285,0,1769653627,13141.813571450002,28996.75337973,53295.024169920005 2026-01-29,02:27:09.000,29,11146708,6685,0,1769653628,13141.928088719993,25306.195466489997,53295.08705400001 2026-01-29,02:27:10.000,29,11146739,7085,0,1769653629,13142.042605989998,29919.237777179995,53295.142950960006 2026-01-29,02:27:11.000,29,11146732,6845,0,1769653630,13142.190804809994,31303.045438350004,53295.073079760004 2026-01-29,02:27:12.000,29,11146710,6885,0,1769653631,13142.34573994,32225.642621880004,53295.11500248001 2026-01-29,02:27:14.000,29,11146681,6245,0,1769653633,13142.635401269996,32686.719166049996,53295.121989600004 2026-01-29,02:27:15.000,29,11146723,7165,0,1769653634,13142.709500680001,32225.318361900005,53295.13596384001 2026-01-29,02:27:16.000,29,11146742,5845,0,1769653635,13142.898117359997,30841.369718129994,53295.04513128001 2026-01-29,02:27:17.000,29,11146761,6284,0,1769653636,13143.073261420002,27150.776559239996,53295.073079760004 2026-01-29,02:27:18.000,29,11146734,5805,0,1769653637,13143.160833449998,32225.149182780006,53295.19884792 2026-01-29,02:27:19.000,29,11146673,6205,0,1769653638,13143.349450129994,29918.582208089996,53295.18487368001 2026-01-29,02:27:20.000,29,11146793,6365,0,1769653639,13143.47744001999,23921.548958850006,53295.1569252 2026-01-29,02:27:21.000,29,11146733,7005,0,1769653640,13143.58522098,30379.891373549995,53295.289680480004 2026-01-29,02:27:22.000,29,11146727,6365,0,1769653641,13143.71994717999,29918.568109829997,53295.31762896 2026-01-29,02:27:23.000,29,11146821,7365,0,1769653642,13143.84120075999,26228.10888441,53295.25474488001 2026-01-29,02:27:25.000,29,11146679,7245,0,1769653644,13144.076971609997,29918.765485469994,53295.43641 2026-01-29,02:27:26.000,29,11146680,5965,0,1769653645,13144.198225189997,32686.634576490003,53295.49230696 2026-01-29,02:27:27.000,29,11146740,6805,0,1769653646,13144.279060909997,28996.295186279996,53295.42243576001 2026-01-29,02:27:28.000,29,11146715,6324,0,1769653647,13144.380105559998,28535.084708640003,53295.52025544001 2026-01-29,02:27:29.000,29,11146775,6165,0,1769653648,13144.420523419998,31302.953799659997,53295.576152400005 2026-01-29,02:27:30.000,29,11146767,7045,0,1769653649,13144.487886519993,31764.516733800003,53295.65999784 2026-01-29,02:27:31.000,29,11146734,5845,0,1769653650,13144.575458549989,31303.207568340003,53295.65301072 2026-01-29,02:27:32.000,29,11146770,5965,0,1769653651,13144.663030579999,36839.072634719996,53295.743843280005 2026-01-29,02:27:33.000,29,11146729,7285,0,1769653652,13144.65629426999,31303.440189629997,53295.78576600001 2026-01-29,02:27:34.000,29,11146751,7005,0,1769653653,13144.65629426999,31303.41199311,53295.77877888 2026-01-29,02:27:36.000,29,11146791,7085,0,1769653655,13144.79775677999,33148.77553929,53295.86961144 2026-01-29,02:27:37.000,29,11146715,6245,0,1769653656,13144.78428416,29919.533840639997,53295.911534160005 2026-01-29,02:27:38.000,29,11146755,7085,0,1769653657,13144.871856189995,26229.07461522,53295.981405360006 2026-01-29,02:27:39.000,29,11146704,6605,0,1769653658,13144.84491095,28535.810769029995,53295.92550840001 2026-01-29,02:27:40.000,29,11146741,6324,0,1769653659,13144.89880142999,26690.517714150003,53295.92550840001 2026-01-29,02:27:41.000,29,11146779,7285,0,1769653660,13144.90553774,34994.350559369996,53295.9953796 2026-01-29,02:27:42.000,29,11146759,7205,0,1769653661,13144.912274049995,27152.038353509997,53296.079225040005 2026-01-29,02:27:43.000,29,11146759,7205,0,1769653662,13144.95942821999,29919.907444530007,53296.07223792001 2026-01-29,02:27:44.000,29,11146742,5725,0,1769653663,13144.972900839995,26690.736237179997,53296.135122 2026-01-29,02:27:45.000,29,11146848,5845,0,1769653664,13144.98637346,32687.818830329998,53296.11416064 2026-01-29,02:27:47.000,29,11146796,6765,0,1769653666,13145.053736559996,36839.8198425,53296.18403184 2026-01-29,02:27:48.000,29,11146712,6005,0,1769653667,13145.04026393999,26229.434120849997,53296.23992880001 2026-01-29,02:27:49.000,29,11146818,7045,0,1769653668,13145.06720918,28997.324359260005,53296.22595456 2026-01-29,02:27:50.000,29,11146746,5925,0,1769653669,13145.00658239,26229.328383900007,53296.26089016001 2026-01-29,02:27:51.000,29,11146769,7285,0,1769653670,13145.114363349996,30842.57511936,53296.28883864001 2026-01-29,02:27:52.000,29,11146713,6284,0,1769653671,13145.094154419996,30842.504628060007,53296.33076136 2026-01-29,02:27:53.000,29,11146853,7405,0,1769653672,13145.114363349996,32226.389829659995,53296.28185152 2026-01-29,02:27:54.000,29,11146765,7165,0,1769653673,13145.181726449991,28074.381768360006,53296.33774848001 2026-01-29,02:27:55.000,29,11146806,6805,0,1769653674,13145.154781209996,26690.440173719995,53296.33774848001 2026-01-29,02:27:56.000,29,11146712,6965,0,1769653675,13145.195199069996,29458.20352779,53296.40063256 2026-01-29,02:28:09.000,29,11146667,7365,0,1769653688,13144.561985929999,31303.292157899996,53296.40761968001 2026-01-29,02:28:10.000,29,11146686,6725,0,1769653689,13144.440732349998,23922.141085769996,53296.3796712 2026-01-29,02:28:11.000,29,11146710,6645,0,1769653690,13144.393578179988,25306.132024320003,53296.4495424 2026-01-29,02:28:12.000,29,11146694,6765,0,1769653691,13144.231906740002,29919.287121090005,53296.35870984001 2026-01-29,02:28:13.000,29,11146804,6084,0,1769653692,13144.171279950002,31303.306256159995,53296.30281288 2026-01-29,02:28:14.000,29,11146735,6565,0,1769653693,13144.056762679997,28996.640593649994,53296.37268408 2026-01-29,02:28:15.000,29,11146780,6925,0,1769653694,13143.948981720001,30841.982992439996,53296.33774848001 2026-01-29,02:28:16.000,29,11146747,7445,0,1769653695,13143.82772814,31303.334452680007,53296.42159392 2026-01-29,02:28:17.000,29,11146684,6685,0,1769653696,13143.753628729995,28535.408968620002,53296.38665832001 2026-01-29,02:28:18.000,29,11146726,6605,0,1769653697,13143.874882309996,27151.51671789,53296.71505296 2026-01-29,02:28:20.000,29,11146860,6765,0,1769653699,13143.531330499995,27612.875227259996,53296.295825760004 2026-01-29,02:28:21.000,29,11146757,7285,0,1769653700,13143.39660429999,27151.53081615,53296.246915920005 2026-01-29,02:28:22.000,29,11146758,6925,0,1769653701,13143.315768579989,27612.854079869998,53296.23992880001 2026-01-29,02:28:23.000,29,11146695,6565,0,1769653702,13143.315768579989,29919.35056326,53296.23992880001 2026-01-29,02:28:24.000,29,11146760,5725,0,1769653703,13143.241669169998,28074.001115339997,53296.17704472 2026-01-29,02:28:25.000,29,11146873,7085,0,1769653704,13143.174306069988,35916.40495989,53296.15608336 2026-01-29,02:28:26.000,29,11146748,5684,0,1769653705,13143.039579869997,33148.387837140006,53296.15608336 2026-01-29,02:28:27.000,29,11146907,6485,0,1769653706,13142.992425700002,31303.151175299994,53296.09319928001 2026-01-29,02:28:28.000,29,11146816,5884,0,1769653707,13142.972216770002,26689.89739071,53296.02332808001 2026-01-29,02:28:29.000,29,11146765,6405,0,1769653708,13142.938535219997,25767.28610892,53296.07223792001 2026-01-29,02:28:31.000,29,11146710,5645,0,1769653710,13142.877908429997,34993.448270730005,53296.00236672001 2026-01-29,02:28:32.000,29,11146733,6205,0,1769653711,13142.884644739992,32686.916541690007,53295.97441824001 2026-01-29,02:28:33.000,29,11146744,5845,0,1769653712,13142.857699499997,30380.300223090002,53296.03730232 2026-01-29,02:28:34.000,29,11146751,6284,0,1769653713,13142.783600089992,32686.874246909996,53295.98839248 2026-01-29,02:28:35.000,29,11146801,6284,0,1769653714,13142.803809019992,29457.660744780005,53295.97441824001 2026-01-29,02:28:36.000,29,11146707,6405,0,1769653715,13142.783600089992,32225.494590150003,53295.97441824001 2026-01-29,02:28:37.000,29,11146714,5725,0,1769653716,13142.729709610001,27150.88934532,53295.93948264 2026-01-29,02:28:38.000,29,11146748,6084,0,1769653717,13142.790336400001,29918.906468069996,53295.960444000004 2026-01-29,02:28:39.000,29,11146830,6124,0,1769653718,13142.749918540001,31764.030343830003,53295.8905728 2026-01-29,02:28:40.000,29,11146740,5884,0,1769653719,13142.756654849996,31302.728227500003,53295.79974024 2026-01-29,02:28:42.000,29,11146791,7285,0,1769653721,13142.763391159991,31763.938705139997,53295.85563720001 2026-01-29,02:28:43.000,29,11146781,7285,0,1769653722,13142.722973299991,25766.870210249996,53295.86961144 2026-01-29,02:28:44.000,29,11146638,6925,0,1769653723,13142.776863779996,25766.96889807,53295.75781752001 2026-01-29,02:28:45.000,29,11146753,7125,0,1769653724,13142.729709610001,26228.101835280002,53295.82768872 2026-01-29,02:28:46.000,29,11146776,5925,0,1769653725,13142.763391159991,29918.737288949997,53295.77179176 2026-01-29,02:28:47.000,29,11146788,6725,0,1769653726,13142.743182229991,31302.692981850007,53295.77877888 2026-01-29,02:28:48.000,29,11146792,5805,0,1769653727,13142.770127470001,28996.10485977,53295.743843280005 2026-01-29,02:28:49.000,29,11146715,6365,0,1769653728,13142.797072709996,31302.721178370004,53295.72986904 2026-01-29,02:28:50.000,29,11146770,6605,0,1769653729,13142.810545330001,29918.793681990006,53295.78576600001 2026-01-29,02:28:51.000,29,11146769,7525,0,1769653730,13142.837490569997,28534.901431260005,53295.80672736001 2026-01-29,02:28:53.000,29,11146784,6885,0,1769653732,13142.857699499997,29918.87827155,53295.85563720001 2026-01-29,02:28:54.000,29,11146797,7085,0,1769653733,13142.952007840002,32225.304263640006,53295.79974024 2026-01-29,02:28:55.000,29,11146753,7125,0,1769653734,13142.945271529992,30380.025307019998,53295.75781752001 2026-01-29,02:28:56.000,29,11146802,6725,0,1769653735,13142.972216770002,32225.21262495,53295.82768872 2026-01-29,02:28:57.000,29,11146751,7205,0,1769653736,13142.958744149997,28996.055515860004,53295.77179176 2026-01-29,02:28:58.000,29,11146796,6685,0,1769653737,13142.978953079997,28996.020270210007,53295.8207016 2026-01-29,02:28:59.000,29,11146758,6805,0,1769653738,13143.005898319992,31302.516753599994,53295.792753120004 2026-01-29,02:29:00.000,29,11146805,7165,0,1769653739,13143.046316179993,29918.582208089996,53295.84865008 2026-01-29,02:29:01.000,29,11146737,7285,0,1769653740,13143.066525109993,30841.115949450003,53295.77179176 2026-01-29,02:29:02.000,29,11146797,7125,0,1769653741,13143.100206659998,30379.715145299997,53295.694933440005 2026-01-29,02:29:04.000,29,11146753,7045,0,1769653743,13143.113679280003,26689.26296901,53295.79974024 2026-01-29,02:29:05.000,29,11146853,7205,0,1769653744,13143.140624519998,28534.422090420005,53295.8207016 2026-01-29,02:29:06.000,29,11146748,6965,0,1769653745,13143.133888210003,25305.20858829,53295.743843280005 2026-01-29,02:29:07.000,29,11146727,7165,0,1769653746,13143.133888210003,34531.39894662,53295.743843280005 2026-01-29,02:29:08.000,29,11146646,6725,0,1769653747,13143.113679280003,26227.79167356,53295.84865008 2026-01-29,02:29:09.000,29,11146746,6765,0,1769653748,13143.140624519998,31302.023314499995,53295.8207016 2026-01-29,02:29:10.000,29,11146797,7045,0,1769653749,13143.160833449998,23921.097814530003,53295.85563720001 2026-01-29,02:29:11.000,29,11146681,7484,0,1769653750,13143.174306069988,29456.75140701,53295.813714480006 2026-01-29,02:29:12.000,29,11146815,7165,0,1769653751,13143.167569759993,27611.493597780005,53295.85563720001 2026-01-29,02:29:13.000,29,11146538,6885,0,1769653752,13143.234932859988,25766.299230720004,53295.85563720001 2026-01-29,02:29:15.000,29,11146738,6885,0,1769653754,13143.309032269994,27611.451302999994,53295.86961144 2026-01-29,02:29:16.000,29,11146810,6245,0,1769653755,13143.309032269994,28072.823910630003,53295.8905728 2026-01-29,02:29:17.000,29,11146798,6005,0,1769653756,13143.349450129994,27150.120990149997,53295.89755992 2026-01-29,02:29:18.000,29,11146696,5765,0,1769653757,13143.369659059994,34069.76552118,53295.89755992 2026-01-29,02:29:19.000,29,11146750,5884,0,1769653758,13143.39660429999,27150.283120139997,53296.00236672001 2026-01-29,02:29:20.000,29,11146800,5925,0,1769653759,13143.423549539999,31301.94577407,53295.86961144 2026-01-29,02:29:21.000,29,11146731,7405,0,1769653760,13143.443758469999,28534.182419999997,53295.932495520006 2026-01-29,02:29:22.000,29,11146745,6965,0,1769653761,13143.41681322999,28072.725222809997,53295.97441824001 2026-01-29,02:29:23.000,29,11146762,6805,0,1769653762,13143.450494779994,32224.71213672,53295.86961144 2026-01-29,02:29:24.000,29,11146748,6925,0,1769653763,13143.470703709994,29918.018277690004,53295.960444000004 2026-01-29,02:29:26.000,29,11146778,5965,0,1769653765,13143.49764894999,25305.03236004,53296.07223792001 2026-01-29,02:29:27.000,29,11146763,6565,0,1769653766,13143.612166219995,30840.735296429993,53296.100186400006 2026-01-29,02:29:28.000,29,11146856,6765,0,1769653767,13143.591957289995,28534.217665649994,53295.981405360006 2026-01-29,02:29:29.000,29,11146710,6805,0,1769653768,13143.632375149995,29918.166309420005,53296.05127656001 2026-01-29,02:29:30.000,29,11146743,6324,0,1769653769,13143.6660567,24843.857128050004,53296.100186400006 2026-01-29,02:29:31.000,29,11146727,6405,0,1769653770,13143.672793009995,28534.415041290005,53296.135122 2026-01-29,02:29:32.000,29,11146760,5845,0,1769653771,13143.69973824999,26689.10788815,53296.21896744001 2026-01-29,02:29:33.000,29,11146622,7045,0,1769653772,13143.78731028,30841.031359889996,53296.10717352 2026-01-29,02:29:34.000,29,11146732,6645,0,1769653773,13143.82772814,31763.551002990003,53296.0652508 2026-01-29,02:29:35.000,29,11146695,7285,0,1769653774,13143.868146,28534.344549989997,53296.16307048 2026-01-29,02:29:37.000,29,11146696,5884,0,1769653776,13143.90856386,30841.010212499998,53296.15608336 2026-01-29,02:29:38.000,29,11146815,7365,0,1769653777,13143.955718029996,32686.239825209996,53296.295825760004 2026-01-29,02:29:39.000,29,11146834,5684,0,1769653778,13144.023081129992,31302.29118144,53296.21198032 2026-01-29,02:29:40.000,29,11146713,6565,0,1769653779,13144.083707919992,29918.462372880007,53296.365696960005 2026-01-29,02:29:41.000,29,11146824,6045,0,1769653780,13144.110653160002,24844.019258040003,53296.28883864001 2026-01-29,02:29:42.000,29,11146783,6365,0,1769653781,13144.204961499992,30379.67285052,53296.365696960005 2026-01-29,02:29:43.000,29,11146795,6525,0,1769653782,13144.178016259997,27611.923594709995,53296.23294168 2026-01-29,02:29:44.000,29,11146794,6605,0,1769653783,13144.211697810002,30841.122998580002,53296.33774848001 2026-01-29,02:29:45.000,29,11146737,7205,0,1769653784,13144.225170429992,26689.347558570007,53296.39364544 2026-01-29,02:29:46.000,29,11146713,6324,0,1769653785,13144.272324600002,28534.577171280005,53296.49845224 2026-01-29,02:29:48.000,29,11146718,5725,0,1769653787,13144.198225189997,31763.74837863,53296.42159392 2026-01-29,02:29:49.000,29,11146743,6045,0,1769653788,13144.204961499992,29918.54696244,53296.43556816001 2026-01-29,02:29:50.000,29,11146797,7245,0,1769653789,13144.238643049997,30379.940717460006,53296.47050376 2026-01-29,02:29:51.000,29,11146792,6485,0,1769653790,13144.218434119997,30379.813833120003,53296.533387840005 2026-01-29,02:29:52.000,29,11146739,7205,0,1769653791,13144.272324600002,32686.535888669998,53296.533387840005 2026-01-29,02:29:53.000,29,11146735,6845,0,1769653792,13144.258851979997,27150.86819793,53296.51242648 2026-01-29,02:29:54.000,29,11146678,5925,0,1769653793,13144.326215079993,28534.830939959997,53296.56133632 2026-01-29,02:29:55.000,29,11146764,5965,0,1769653794,13144.332951390003,31302.826915319994,53296.47749088001 2026-01-29,02:29:56.000,29,11146706,5765,0,1769653795,13144.460941279998,28996.450267139997,53296.54037496 2026-01-29,02:29:57.000,29,11146787,6284,0,1769653796,13144.413787109988,30841.658732459997,53296.40761968001 2026-01-29,02:29:59.000,29,11146704,5805,0,1769653798,13144.561985929999,34071.07665936,53296.484478000006 2026-01-29,02:30:00.000,29,11146753,6045,0,1769653799,13144.582194859999,28996.626495389995,53296.45652952001 2026-01-29,02:30:01.000,29,11146685,7245,0,1769653800,13144.63608533999,26690.137061129994,53296.50543936001 2026-01-29,02:30:02.000,29,11146725,6565,0,1769653801,13144.663030579999,26690.158208520006,53296.484478000006 2026-01-29,02:30:03.000,29,11146789,7005,0,1769653802,13144.750602609995,27612.706048139997,53296.47749088001 2026-01-29,02:30:04.000,29,11146722,6045,0,1769653803,13144.75733891999,29458.05549606,53296.47749088001 2026-01-29,02:30:05.000,29,11146695,6445,0,1769653804,13144.84491095,29919.280071960005,53296.316787120006 2026-01-29,02:30:06.000,29,11146769,7325,0,1769653805,13144.85838356999,27612.66375336,53296.35172272 2026-01-29,02:30:07.000,29,11146751,6284,0,1769653806,13144.93921928999,32687.022278639997,53296.414606800005 2026-01-29,02:30:08.000,29,11146750,5645,0,1769653807,13144.96616453,32225.727211439997,53296.3796712 2026-01-29,02:30:10.000,29,11146671,6405,0,1769653809,13145.033527629996,30841.736272890004,53296.43556816001 2026-01-29,02:30:11.000,29,11146779,6405,0,1769653810,13145.100890729991,31764.347554680004,53296.365696960005 2026-01-29,02:30:12.000,29,11146787,6324,0,1769653811,13145.161517519991,28073.831936219998,53296.365696960005 2026-01-29,02:30:13.000,29,11146725,7005,0,1769653812,13145.195199069996,29919.265973700007,53296.30281288 2026-01-29,02:30:14.000,29,11146781,6485,0,1769653813,13145.215407999996,28535.345526449993,53296.25390304 2026-01-29,02:30:15.000,29,11146771,7005,0,1769653814,13145.323188959992,28535.338477319994,53296.246915920005 2026-01-29,02:30:16.000,29,11146705,7165,0,1769653815,13145.336661579997,28535.42306688,53296.23992880001 2026-01-29,02:30:17.000,29,11146731,7365,0,1769653816,13145.350134200002,26228.813797409995,53296.22595456 2026-01-29,02:30:18.000,29,11146718,6045,0,1769653817,13145.377079439997,29458.133036490006,53296.19101896001 2026-01-29,02:30:19.000,29,11146919,7125,0,1769653818,13145.397288369997,27151.495570500003,53296.09319928001 2026-01-29,02:30:21.000,29,11146672,5965,0,1769653820,13145.410760990002,29458.02025041,53296.12114776001 2026-01-29,02:30:22.000,29,11146757,7405,0,1769653821,13145.323188959992,25767.441189780002,53296.05826368 2026-01-29,02:30:23.000,29,11146870,5805,0,1769653822,13145.276034789997,31764.467389890007,53295.98839248 2026-01-29,02:30:24.000,29,11146682,5884,0,1769653823,13145.269298480001,27151.129015740007,53295.95345688001 2026-01-29,02:30:25.000,29,11146757,6485,0,1769653824,13145.269298480001,27151.136064870007,53295.9953796 2026-01-29,02:30:26.000,29,11146810,5725,0,1769653825,13145.188462760001,26689.692965940005,53295.87659856 2026-01-29,02:30:27.000,29,11146722,6605,0,1769653826,13145.134572279996,29457.456320009995,53295.77179176 2026-01-29,02:30:28.000,29,11146708,6885,0,1769653827,13145.10762704,28073.423086680006,53295.68794632001 2026-01-29,02:30:29.000,29,11146708,6805,0,1769653828,13145.04026393999,29918.723190689998,53295.70890768 2026-01-29,02:30:30.000,29,11146815,7005,0,1769653829,13144.88532881,26228.10888441,53295.694933440005 2026-01-29,02:30:32.000,29,11146740,6645,0,1769653831,13144.730393679994,28073.18341626,53295.597113760006 2026-01-29,02:30:33.000,29,11146821,7005,0,1769653832,13144.710184749994,29457.125010899996,53295.42243576001 2026-01-29,02:30:34.000,29,11146774,6525,0,1769653833,13144.609140099994,30379.644654000003,53295.40147440001 2026-01-29,02:30:35.000,29,11146678,6565,0,1769653834,13144.521568069998,29918.39188158,53295.43641 2026-01-29,02:30:36.000,29,11146769,7285,0,1769653835,13144.447468659993,29918.300242890007,53295.31762896 2026-01-29,02:30:37.000,29,11146700,6885,0,1769653836,13144.427259729993,28072.880303669997,53295.240770640004 2026-01-29,02:30:38.000,29,11146805,7005,0,1769653837,13144.359896629998,32224.613448899996,53295.16391232001 2026-01-29,02:30:39.000,29,11146746,6645,0,1769653838,13144.292533530002,32224.507711950006,53295.21980928 2026-01-29,02:30:40.000,29,11146817,7205,0,1769653839,13144.191488880002,28995.273062430002,53295.11500248001 2026-01-29,02:30:41.000,29,11146841,7165,0,1769653840,13144.171279950002,28533.865209149997,53294.975260080006 2026-01-29,02:30:43.000,29,11146745,7285,0,1769653842,13143.948981720001,27149.683944090008,53294.87744040001 2026-01-29,02:30:44.000,29,11146759,7005,0,1769653843,13143.84793707,24843.166313309994,53294.7027624 2026-01-29,02:30:45.000,29,11146803,6445,0,1769653844,13143.76710135,31762.521830009995,53294.69577528 2026-01-29,02:30:46.000,29,11146849,6124,0,1769653845,13143.652584079995,30839.903499089996,53294.69577528 2026-01-29,02:30:47.000,29,11146703,7165,0,1769653846,13143.47744001999,25304.123022269996,53294.7027624 2026-01-29,02:30:48.000,29,11146703,6205,0,1769653847,13143.430285849994,28533.20964006,53294.55603288 2026-01-29,02:30:49.000,29,11146725,7205,0,1769653848,13143.329241199994,30839.621533890007,53294.50712304 2026-01-29,02:30:50.000,29,11146753,7045,0,1769653849,13143.255141789989,30378.24892626,53294.46520032001 2026-01-29,02:30:51.000,29,11146751,6245,0,1769653850,13143.181042379998,24381.293217450002,53294.402316240004 2026-01-29,02:30:52.000,29,11146821,7325,0,1769653851,13143.133888210003,32684.75245878,53294.43725184 2026-01-29,02:30:54.000,29,11146783,7005,0,1769653853,13142.992425700002,28994.377822919996,53294.36039352 2026-01-29,02:30:55.000,29,11146802,6605,0,1769653854,13142.938535219997,28994.32142988,53294.33943216 2026-01-29,02:30:56.000,29,11146719,7005,0,1769653855,13142.871172120002,32684.808851819995,53294.255586720006 2026-01-29,02:30:57.000,29,11146693,7045,0,1769653856,13142.783600089992,34530.03846453001,53294.19270264 2026-01-29,02:30:58.000,29,11146727,6965,0,1769653857,13142.776863779996,23920.089788940008,53294.22763824001 2026-01-29,02:30:59.000,29,11146736,6605,0,1769653858,13142.749918540001,29917.08779253,53294.16475416 2026-01-29,02:31:00.000,29,11146756,6605,0,1769653859,13142.642137579991,32223.492637229996,53294.115844320004 2026-01-29,02:31:01.000,29,11146650,6725,0,1769653860,13142.56130185999,31762.239864810006,53294.05296024 2026-01-29,02:31:02.000,29,11146767,7165,0,1769653861,13142.48720245,33146.19555771,53293.99007616001 2026-01-29,02:31:03.000,29,11146765,7245,0,1769653862,13142.48720245,26687.98002735,53293.96212768001 2026-01-29,02:31:05.000,29,11146524,6605,0,1769653864,13142.413103039995,26688.008223869998,53293.94116632001 2026-01-29,02:31:06.000,29,11146569,7205,0,1769653865,13142.34573994,28071.949818509995,53293.88526936 2026-01-29,02:31:07.000,29,11146724,6365,0,1769653866,13142.31879469999,29455.81387272,53293.84334664001 2026-01-29,02:31:08.000,29,11146740,6725,0,1769653867,13142.33900362999,29455.842069239996,53293.78744968 2026-01-29,02:31:09.000,29,11146771,7005,0,1769653868,13142.271640529994,28994.63864073,53293.7595012 2026-01-29,02:31:10.000,29,11146653,7165,0,1769653869,13142.26490422,32685.161308320006,53293.77347544001 2026-01-29,02:31:11.000,29,11146714,6605,0,1769653870,13142.17733218999,28072.04850633,53293.85732088 2026-01-29,02:31:12.000,29,11146767,7165,0,1769653871,13142.123441709999,28533.555047429996,53293.752514080006 2026-01-29,02:31:13.000,29,11146725,7245,0,1769653872,13142.170595879994,27611.007207810006,53293.79443680001 2026-01-29,02:31:14.000,29,11146757,7365,0,1769653873,13142.083023849998,29456.173378349995,53293.74552696001 2026-01-29,02:31:16.000,29,11146773,7125,0,1769653875,13476.601442139996,34069.3002786,53293.731552720004 2026-01-29,02:31:17.000,29,11146716,6685,0,1769653876,13142.015660749988,28533.590293080008,53293.70360424001 2026-01-29,02:31:18.000,29,11146771,7365,0,1769653877,13142.042605989998,28994.9840481,53293.70360424001 2026-01-29,02:31:19.000,29,11146766,6645,0,1769653878,13142.008924439993,30840.263004720007,53293.66168152 2026-01-29,02:31:20.000,29,11146708,6885,0,1769653879,13141.981979199998,34069.398966420005,53293.66866864 2026-01-29,02:31:21.000,29,11146709,7405,0,1769653880,13141.880934549998,33146.83702854,53293.68963 2026-01-29,02:31:22.000,29,11146774,6965,0,1769653881,13141.901143479998,34992.09483777,53293.66168152 2026-01-29,02:31:23.000,29,11146660,6725,0,1769653882,13141.907879789993,25765.989069000003,53293.66866864 2026-01-29,02:31:24.000,29,11146751,7205,0,1769653883,13141.847252999993,26227.33348011,53293.69661712 2026-01-29,02:31:25.000,29,11146789,7005,0,1769653884,13141.786626209992,29917.947786389996,53293.6197588 2026-01-29,02:31:27.000,29,11146762,6765,0,1769653886,13141.712526800002,32224.542957600002,53293.53591336001 2026-01-29,02:31:28.000,29,11146813,7045,0,1769653887,13141.692317870002,30379.454327490006,53293.633733040006 2026-01-29,02:31:29.000,29,11146755,7165,0,1769653888,13141.611482150001,30379.53186792,53293.57084896 2026-01-29,02:31:30.000,29,11146704,6725,0,1769653889,13141.604745839992,30379.588260959994,53293.59181032 2026-01-29,02:31:31.000,29,11146791,7365,0,1769653890,13141.537382739996,33147.4855485,53293.52892624 2026-01-29,02:31:32.000,29,11146646,6765,0,1769653891,13141.456547019996,30841.052507279994,53293.52193912 2026-01-29,02:31:33.000,29,11146694,6725,0,1769653892,13141.436338089996,24844.124994989994,53293.59181032 2026-01-29,02:31:34.000,29,11146749,7325,0,1769653893,13141.36223867999,28995.999122819994,53293.53591336001 2026-01-29,02:31:35.000,29,11146719,7285,0,1769653894,13141.36223867999,28995.992073689995,53293.49399064 2026-01-29,02:31:36.000,29,11146747,7525,0,1769653895,13141.294875579995,33147.94374195,53293.43110656 2026-01-29,02:31:38.000,29,11146722,6525,0,1769653897,13141.24772141,32686.754411700007,53293.50796488001 2026-01-29,02:31:39.000,29,11146772,6685,0,1769653898,13141.24098509999,36377.340521460006,53293.563861840004 2026-01-29,02:31:40.000,29,11146636,6805,0,1769653899,13141.214039859995,28996.40092323,53293.514952000005 2026-01-29,02:31:41.000,29,11146676,6845,0,1769653900,13141.16014937999,29457.89336607,53293.52193912 2026-01-29,02:31:42.000,29,11146787,7005,0,1769653901,13141.16688569,30841.884304620005,53293.42411944 2026-01-29,02:31:43.000,29,11146741,7165,0,1769653902,13141.12646783,32687.240801670006,53293.445080800004 2026-01-29,02:31:44.000,29,11146785,7045,0,1769653903,13141.16014937999,31303.313305289994,53293.32629976 2026-01-29,02:31:45.000,29,11146789,7325,0,1769653904,13141.11973151999,34532.625495240005,53293.43110656 2026-01-29,02:31:46.000,29,11146738,5925,0,1769653905,13141.133204139995,28074.346522709995,53293.43809368001 2026-01-29,02:31:47.000,29,11146764,6925,0,1769653906,13141.09952258999,30842.25790851,53293.3053384 2026-01-29,02:31:49.000,29,11146751,7165,0,1769653908,13141.032159489994,25767.991021919996,53293.36822248001 2026-01-29,02:31:50.000,29,11146795,7205,0,1769653909,13141.005214249999,32226.537861389996,53293.25642856 2026-01-29,02:31:51.000,29,11146719,7245,0,1769653910,13141.052368419994,24845.591214030006,53293.34027400001 2026-01-29,02:31:52.000,29,11146646,6885,0,1769653911,13141.025423179999,30842.878231950002,53293.3053384 2026-01-29,02:31:53.000,29,11146827,7165,0,1769653912,13141.01868686999,26690.947711080007,53293.33328688 2026-01-29,02:31:54.000,29,11146772,6765,0,1769653913,13140.991741629994,35456.23070436,53293.29136416001 2026-01-29,02:31:55.000,29,11146739,7325,0,1769653914,13140.985005319999,24845.943670530003,53293.249441440006 2026-01-29,02:31:56.000,29,11146771,7165,0,1769653915,13140.904169599999,24845.99301444,53293.34027400001 2026-01-29,02:31:57.000,29,11146655,7125,0,1769653916,13140.924378529999,27614.024235449993,53293.24245432001 2026-01-29,02:31:58.000,29,11146816,6445,0,1769653917,13140.937851149989,27152.82080694,53293.32629976 2026-01-29,02:32:00.000,29,11146768,6725,0,1769653919,13140.803124949998,30843.5478993,53293.179570240005 2026-01-29,02:32:01.000,29,11146736,6925,0,1769653920,13140.803124949998,29459.697943349995,53293.228480080004 2026-01-29,02:32:02.000,29,11146751,7325,0,1769653921,13140.823333879998,31305.01919475,53293.26341568 2026-01-29,02:32:03.000,29,11146795,7045,0,1769653922,13140.803124949998,30382.506600780005,53293.13764752 2026-01-29,02:32:04.000,29,11146735,7085,0,1769653923,13140.809861259993,29921.26087749,53293.0258536 2026-01-29,02:32:05.000,29,11146735,7125,0,1769653924,13140.803124949998,31305.18132474,53293.07476344001 2026-01-29,02:32:06.000,29,11146695,7245,0,1769653925,13140.776179709988,28537.227644159997,53292.97694376 2026-01-29,02:32:07.000,29,11146553,7205,0,1769653926,13140.782916019998,29921.239730100002,53292.94899528 2026-01-29,02:32:08.000,29,11146815,7205,0,1769653927,13140.782916019998,33150.53077266,53292.95598240001 2026-01-29,02:32:09.000,29,11146770,6565,0,1769653928,13140.782916019998,31766.46934281,53292.96995664 2026-01-29,02:32:11.000,29,11146689,7165,0,1769653930,13140.749234469993,28998.402876149994,53292.774317280004 2026-01-29,02:32:12.000,29,11146665,6045,0,1769653931,13140.749234469993,31766.441146290003,53292.76034304 2026-01-29,02:32:13.000,29,11146703,6245,0,1769653932,13140.695343990003,28998.48746571,53292.66252336 2026-01-29,02:32:14.000,29,11146820,6525,0,1769653933,13140.661662439998,31304.83591737,53292.66951048001 2026-01-29,02:32:15.000,29,11146809,6324,0,1769653934,13140.560617789997,28075.551923940002,53292.52278096 2026-01-29,02:32:16.000,29,11146860,6245,0,1769653935,13140.574090410002,30843.37872018,53292.438935520004 2026-01-29,02:32:17.000,29,11146673,6445,0,1769653936,13140.506727309992,28075.333400910007,53292.466884 2026-01-29,02:32:18.000,29,11146698,6605,0,1769653937,13140.378737419996,27613.93964589,53292.390025680004 2026-01-29,02:32:19.000,29,11146784,6525,0,1769653938,13140.297901699996,27613.80571242,53292.36207720001 2026-01-29,02:32:20.000,29,11146654,5884,0,1769653939,13140.21032967,26229.800675610008,53292.30618024 2026-01-29,02:32:22.000,29,11146866,6885,0,1769653941,13140.095812399995,26691.03230064,53292.20137344 2026-01-29,02:32:23.000,29,11146720,6805,0,1769653942,13140.055394539995,25307.034312960008,53292.124515120006 2026-01-29,02:32:24.000,29,11146678,6885,0,1769653943,13139.994767749995,27613.61538591,53292.005734080005 2026-01-29,02:32:25.000,29,11146814,6885,0,1769653944,13139.96782251,26229.624447359995,53292.03368256 2026-01-29,02:32:26.000,29,11146745,7245,0,1769653945,13139.893723099995,28074.839961809994,53291.94983712001 2026-01-29,02:32:27.000,29,11146741,7685,0,1769653946,13139.86004154999,31304.004120030004,53291.92887576001 2026-01-29,02:32:28.000,29,11146808,5765,0,1769653947,13139.86004154999,33610.507652550004,53291.85900456001 2026-01-29,02:32:29.000,29,11146802,6605,0,1769653948,13139.82636,29458.626475590005,53291.6983008 2026-01-29,02:32:30.000,29,11146767,7365,0,1769653949,13139.88025047999,28074.60734052,53291.74721064 2026-01-29,02:32:31.000,29,11146744,6805,0,1769653950,13139.873514169994,32226.432124440005,53291.71227504001 2026-01-29,02:32:33.000,29,11146717,6245,0,1769653952,13139.98803144,30381.012185219995,53291.621442480005 2026-01-29,02:32:34.000,29,11146732,5565,0,1769653953,13140.04865823,29458.274019090008,53291.58650688 2026-01-29,02:32:35.000,29,11146798,6645,0,1769653954,13140.16317549999,33610.134048659995,53291.56554552001 2026-01-29,02:32:36.000,29,11146690,6845,0,1769653955,13140.156439189996,29458.18942953,53291.51663568 2026-01-29,02:32:37.000,29,11146734,6084,0,1769653956,13140.217065979996,26690.270994599996,53291.4886872 2026-01-29,02:32:38.000,29,11146745,7165,0,1769653957,13140.27095646,31764.657716400005,53291.453751600005 2026-01-29,02:32:39.000,29,11146706,6645,0,1769653958,13140.358528489996,26228.820846539995,53291.46772584 2026-01-29,02:32:40.000,29,11146678,5925,0,1769653959,13140.419155279997,32687.085720810006,53291.432790240004 2026-01-29,02:32:41.000,29,11146733,7005,0,1769653960,13140.459573139997,30841.7856168,53291.39086752 2026-01-29,02:32:42.000,29,11146742,6565,0,1769653961,13140.506727309992,31303.137077039995,53291.46772584 2026-01-29,02:32:44.000,29,11146747,7045,0,1769653963,13140.580826719997,31764.36870207,53291.30702208001 2026-01-29,02:32:45.000,29,11146721,6925,0,1769653964,13140.634717200002,24844.562041049998,53291.3140092 2026-01-29,02:32:46.000,29,11146715,6284,0,1769653965,13140.715552919988,31764.312309030007,53291.29304784 2026-01-29,02:32:47.000,29,11146694,6645,0,1769653966,13140.722289229998,34070.87928372,53291.286060720005 2026-01-29,02:32:48.000,29,11146824,6605,0,1769653967,13140.789652329993,26228.552979600005,53291.3140092 2026-01-29,02:32:49.000,29,11146759,6405,0,1769653968,13140.796388639988,31764.326407290006,53291.265099360004 2026-01-29,02:32:50.000,29,11146710,6605,0,1769653969,13140.836806499989,31764.192473820003,53291.29304784 2026-01-29,02:32:51.000,29,11146704,6565,0,1769653970,13140.863751739998,31764.164277300006,53291.265099360004 2026-01-29,02:32:52.000,29,11146848,6645,0,1769653971,13140.924378529999,28996.358628450005,53291.216189520004 2026-01-29,02:32:53.000,29,11146728,6565,0,1769653972,13140.917642219989,33148.1199702,53291.18125392 2026-01-29,02:32:55.000,29,11146780,5725,0,1769653974,13141.072577349994,27150.988033140005,53291.1742668 2026-01-29,02:32:56.000,29,11146760,5805,0,1769653975,13141.13994044999,29457.56205696,53291.25112512 2026-01-29,02:32:57.000,29,11146767,7085,0,1769653976,13141.18709462,28534.823890829997,53291.1742668 2026-01-29,02:32:58.000,29,11146746,6925,0,1769653977,13141.32182081999,32225.163281040004,53291.167279680005 2026-01-29,02:32:59.000,29,11146708,6925,0,1769653978,13141.294875579995,27611.987036880004,53291.244138 2026-01-29,02:33:00.000,29,11146669,6925,0,1769653979,13141.422865469991,34531.69501008,53291.07644712 2026-01-29,02:33:01.000,29,11146791,6365,0,1769653980,13141.530646430001,34531.63861704001,53291.14631832 2026-01-29,02:33:02.000,29,11146755,7325,0,1769653981,13141.665372629992,31302.411016650003,53291.0345244 2026-01-29,02:33:03.000,29,11146753,7205,0,1769653982,13141.725999419992,28995.745354140003,53291.16029256001 2026-01-29,02:33:04.000,29,11146691,6965,0,1769653983,13141.813571450002,28534.429139550004,53291.19522816 2026-01-29,02:33:06.000,29,11146745,7165,0,1769653985,13141.975242889988,32224.867217580002,53291.244138 2026-01-29,02:33:07.000,29,11146811,7125,0,1769653986,13142.022397059998,34531.39894662,53291.167279680005 2026-01-29,02:33:08.000,29,11146706,6765,0,1769653987,13142.109969089994,28073.056531919996,53291.13933120001 2026-01-29,02:33:09.000,29,11146728,6765,0,1769653988,13142.163859569999,28534.393893900007,53291.244138 2026-01-29,02:33:10.000,29,11146772,6685,0,1769653989,13142.211013739994,28995.61142067,53291.237150880006 2026-01-29,02:33:11.000,29,11146800,6845,0,1769653990,13142.23795897999,31763.44526604,53291.35593192001 2026-01-29,02:33:12.000,29,11146733,7165,0,1769653991,13142.21775004999,28534.189469129997,53291.286060720005 2026-01-29,02:33:13.000,29,11146796,6645,0,1769653992,13142.31879469999,33147.35866416,53291.286060720005 2026-01-29,02:33:14.000,29,11146752,6805,0,1769653993,13142.244695289999,28072.894401929996,53291.3489448 2026-01-29,02:33:15.000,29,11146823,7125,0,1769653994,13142.31879469999,30840.791689470003,53291.383880400004 2026-01-29,02:33:17.000,29,11146760,6565,0,1769653996,13142.30532208,28072.936696710007,53291.34195768 2026-01-29,02:33:18.000,29,11146702,6645,0,1769653997,13142.34573994,28072.915549319994,53291.383880400004 2026-01-29,02:33:19.000,29,11146740,6565,0,1769653998,13142.352476249995,28995.555027630005,53291.41182888 2026-01-29,02:33:20.000,29,11146704,6725,0,1769653999,13142.392894109995,30840.81988599,53291.32798344001 2026-01-29,02:33:21.000,29,11146751,7285,0,1769654000,13142.39963041999,25766.404967669994,53291.46073872 2026-01-29,02:33:22.000,29,11146783,7365,0,1769654001,13142.41983934999,25766.299230720004,53291.39785464001 2026-01-29,02:33:23.000,29,11146767,7205,0,1769654002,13142.42657566,28534.104879570004,53291.418816 2026-01-29,02:33:24.000,29,11146768,6645,0,1769654003,13142.413103039995,32224.500662820006,53291.4886872 2026-01-29,02:33:25.000,29,11146817,7165,0,1769654004,13142.39963041999,29917.990081170006,53291.46772584 2026-01-29,02:33:26.000,29,11146730,6885,0,1769654005,13142.36594887,28533.949798710004,53291.453751600005 2026-01-29,02:33:28.000,29,11146651,6965,0,1769654007,13142.35921255999,27149.895417990003,53291.551571280004 2026-01-29,02:33:29.000,29,11146769,7085,0,1769654008,13142.28511315,34530.77157405,53291.52362280001 2026-01-29,02:33:30.000,29,11146786,6525,0,1769654009,13142.244695289999,29917.56713337,53291.53759704 2026-01-29,02:33:31.000,29,11146851,7165,0,1769654010,13142.17733218999,28533.618489600005,53291.56554552001 2026-01-29,02:33:32.000,29,11146746,6565,0,1769654011,13142.103232779999,29917.41910164,53291.551571280004 2026-01-29,02:33:33.000,29,11146812,6885,0,1769654012,13142.056078609989,26688.198550379995,53291.551571280004 2026-01-29,02:33:34.000,29,11146695,7325,0,1769654013,13141.995451819988,28533.470457870004,53291.61445536001 2026-01-29,02:33:35.000,29,11146771,7165,0,1769654014,13141.901143479998,27610.823930430008,53291.5585584 2026-01-29,02:33:36.000,29,11146757,7165,0,1769654015,13141.840516689997,31762.500682619997,53291.5585584 2026-01-29,02:33:37.000,29,11146561,7045,0,1769654016,13141.759680969997,32685.23884875,53291.68432656 2026-01-29,02:33:39.000,29,11146750,6565,0,1769654018,13141.624954769992,28533.576194819994,53291.670352320005 2026-01-29,02:33:40.000,29,11146741,7005,0,1769654019,13141.537382739996,29917.503691200007,53291.621442480005 2026-01-29,02:33:41.000,29,11146671,7085,0,1769654020,13141.47001964,29917.602379019998,53291.72624928 2026-01-29,02:33:42.000,29,11146813,7005,0,1769654021,13141.375711299996,28533.872258279996,53291.670352320005 2026-01-29,02:33:43.000,29,11146709,7045,0,1769654022,13141.294875579995,33608.23783269001,53291.67733944 2026-01-29,02:33:44.000,29,11146750,6725,0,1769654023,13141.274666649995,28995.258964170003,53291.6983008 2026-01-29,02:33:45.000,29,11146813,7165,0,1769654024,13141.20730355,26227.509708359998,53291.68432656 2026-01-29,02:33:46.000,29,11146751,7165,0,1769654025,13141.16014937999,30840.573166439994,53291.74721064 2026-01-29,02:33:47.000,29,11146798,6765,0,1769654026,13141.1062589,29456.666817449994,53291.670352320005 2026-01-29,02:33:48.000,29,11146729,7285,0,1769654027,13141.032159489994,29917.89844248,53291.621442480005 2026-01-29,02:33:50.000,29,11146690,6445,0,1769654029,13140.958060079989,28995.244865910005,53291.69131368001 2026-01-29,02:33:51.000,29,11146734,6965,0,1769654030,13140.971532699994,29456.568129630003,53291.66336520001 2026-01-29,02:33:52.000,29,11146726,6885,0,1769654031,13140.890696979994,26688.586252530004,53291.65637808 2026-01-29,02:33:53.000,29,11146697,7205,0,1769654032,13140.931114839994,33608.146194,53291.64939096 2026-01-29,02:33:54.000,29,11146714,6685,0,1769654033,13140.890696979994,35914.67087391,53291.572532640006 2026-01-29,02:33:55.000,29,11146747,7045,0,1769654034,13140.850279119994,30378.974986650006,53291.61445536001 2026-01-29,02:33:56.000,29,11146691,7045,0,1769654035,13140.823333879998,28994.920605930005,53291.60746824 2026-01-29,02:33:57.000,29,11146669,7045,0,1769654036,13140.796388639988,29917.510740330006,53291.64240384001 2026-01-29,02:33:58.000,29,11146618,5965,0,1769654037,13140.675135060003,32685.182455710004,53291.572532640006 2026-01-29,02:33:59.000,29,11146705,6324,0,1769654038,13140.688607679993,26688.276090810003,53291.5585584 2026-01-29,02:34:01.000,29,11146690,6645,0,1769654040,13140.641453509998,36375.50774766,53291.49567432001 2026-01-29,02:34:02.000,29,11146662,6885,0,1769654041,13140.526936239992,28071.921621989997,53291.51663568 2026-01-29,02:34:03.000,29,11146653,7245,0,1769654042,13140.526936239992,25304.130071399995,53291.48170008 2026-01-29,02:34:04.000,29,11146710,6965,0,1769654043,13140.466309449992,28533.237836579996,53291.502661440005 2026-01-29,02:34:05.000,29,11146748,6805,0,1769654044,13140.419155279997,31762.359700019995,53291.54458416001 2026-01-29,02:34:06.000,29,11146659,7325,0,1769654045,13140.365264799992,30839.840056920002,53291.49567432001 2026-01-29,02:34:07.000,29,11146653,7165,0,1769654046,13140.291165390001,30378.41105625,53291.53759704 2026-01-29,02:34:08.000,29,11146588,6525,0,1769654047,13140.203593359991,33607.63865664,53291.453751600005 2026-01-29,02:34:09.000,29,11146744,6605,0,1769654048,13140.12949395,23920.258968060007,53291.46772584 2026-01-29,02:34:10.000,29,11146706,6605,0,1769654049,13140.0284493,31762.345601759996,53291.34195768 2026-01-29,02:34:12.000,29,11146672,6605,0,1769654051,13139.86004154999,28072.03440807,53291.41182888 2026-01-29,02:34:13.000,29,11146778,6485,0,1769654052,13139.81962368999,28994.716181159994,53291.43977736 2026-01-29,02:34:14.000,29,11146683,7085,0,1769654053,13139.678161179989,32223.92968329,53291.46772584 2026-01-29,02:34:15.000,29,11146688,6685,0,1769654054,13139.631007009993,27149.60640366,53291.502661440005 2026-01-29,02:34:16.000,29,11146670,6005,0,1769654055,13139.570380219993,34991.91860952,53291.46073872 2026-01-29,02:34:17.000,29,11146771,7085,0,1769654056,13139.462599259998,29917.531887720004,53291.453751600005 2026-01-29,02:34:18.000,29,11146704,5884,0,1769654057,13139.408708779993,27611.07064998,53291.383880400004 2026-01-29,02:34:19.000,29,11146622,5925,0,1769654058,13139.294191510002,25304.602363109996,53291.41182888 2026-01-29,02:34:20.000,29,11146709,7245,0,1769654059,13139.240301029997,28533.752423070007,53291.41182888 2026-01-29,02:34:21.000,29,11146711,7365,0,1769654060,13139.166201619992,28072.54194543,53291.404841760006 2026-01-29,02:34:23.000,29,11146733,7005,0,1769654062,13139.05168435,28533.921602190007,53291.35593192001 2026-01-29,02:34:24.000,29,11146625,7205,0,1769654063,13138.997793869996,21614.368709849994,53291.32798344001 2026-01-29,02:34:25.000,29,11146697,7205,0,1769654064,13138.99105756,31301.924626680004,53291.35593192001 2026-01-29,02:34:26.000,29,11146593,6445,0,1769654065,13138.94390338999,28995.392897640006,53291.3140092 2026-01-29,02:34:27.000,29,11146666,6645,0,1769654066,13138.97084863,29917.997130300006,53291.404841760006 2026-01-29,02:34:28.000,29,11146724,6645,0,1769654067,13138.92369445999,28995.329455469997,53291.334970560005 2026-01-29,02:34:29.000,29,11146736,6725,0,1769654068,13138.9506397,31763.191497360007,53291.20920240001 2026-01-29,02:34:30.000,29,11146690,6685,0,1769654069,13138.97084863,29918.04647421,53291.27208648 2026-01-29,02:34:31.000,29,11146660,6725,0,1769654070,13138.88327659999,26227.30528359,53291.37689328001 2026-01-29,02:34:32.000,29,11146663,6324,0,1769654071,13138.89001291,26688.64264557,53291.3140092 2026-01-29,02:34:34.000,29,11146619,7165,0,1769654073,13138.9506397,28072.478503260005,53291.20920240001 2026-01-29,02:34:35.000,29,11146798,6725,0,1769654074,13138.97084863,32224.24689414,53291.20221528 2026-01-29,02:34:36.000,29,11146631,7245,0,1769654075,13138.98432124999,28072.37981544,53291.22317664 2026-01-29,02:34:37.000,29,11146756,6845,0,1769654076,13139.024739109991,34530.78567231,53291.14631832 2026-01-29,02:34:38.000,29,11146753,6965,0,1769654077,13139.098838519996,28533.6889809,53291.23016376001 2026-01-29,02:34:39.000,29,11146670,6885,0,1769654078,13139.179674239997,28533.632587860004,53291.286060720005 2026-01-29,02:34:40.000,29,11146583,7205,0,1769654079,13139.199883169997,30378.87629883,53291.237150880006 2026-01-29,02:34:41.000,29,11146724,6885,0,1769654080,13139.260509959997,28994.920605930005,53291.334970560005 2026-01-29,02:34:42.000,29,11146705,7165,0,1769654081,13139.381763539997,28072.35161892,53291.20221528 2026-01-29,02:34:43.000,29,11146699,7005,0,1769654082,13139.415445090002,24843.138116789996,53291.22317664 2026-01-29,02:34:45.000,29,11146696,6565,0,1769654084,13139.637743319989,28994.95585158,53291.27208648 2026-01-29,02:34:46.000,29,11146736,6645,0,1769654085,13139.671424869994,30378.904495349998,53291.167279680005 2026-01-29,02:34:47.000,29,11146670,6645,0,1769654086,13139.711842729994,31762.93772868,53291.27208648 2026-01-29,02:34:48.000,29,11146775,7245,0,1769654087,13139.812887379994,30840.284152110005,53291.37689328001 2026-01-29,02:34:49.000,29,11146733,7205,0,1769654088,13139.934140959995,28995.174374609996,53291.3489448 2026-01-29,02:34:50.000,29,11146715,7045,0,1769654089,13140.02171298999,29456.59632615,53291.39086752 2026-01-29,02:34:51.000,29,11146679,7525,0,1769654090,13140.095812399995,26688.63559644,53291.42580312001 2026-01-29,02:34:52.000,29,11146751,7005,0,1769654091,13140.237274909996,35915.00218302,53291.432790240004 2026-01-29,02:34:53.000,29,11146602,6365,0,1769654092,13140.385473729992,25766.235788549995,53291.53060992 2026-01-29,02:34:54.000,29,11146708,6885,0,1769654093,13140.553881480002,26227.537904879995,53291.621442480005 2026-01-29,02:34:56.000,29,11146754,6805,0,1769654095,13140.789652329993,30840.770542080005,53291.60746824 2026-01-29,02:34:57.000,29,11146760,6685,0,1769654096,13140.917642219989,30379.482524010004,53291.65637808 2026-01-29,02:34:58.000,29,11146591,7405,0,1769654097,13140.97826900999,28073.049482789997,53291.74721064 2026-01-29,02:34:59.000,29,11146712,6605,0,1769654098,13141.07931365999,29457.019273950005,53291.740223520006 2026-01-29,02:35:00.000,29,11146595,7325,0,1769654099,13141.1062589,29457.06156873,53291.83105608001 2026-01-29,02:35:01.000,29,11146815,7365,0,1769654100,13141.18709462,32686.275070860007,53291.86599168 2026-01-29,02:35:02.000,29,11146647,6925,0,1769654101,13141.3083482,29457.139109159994,53291.87996592001 2026-01-29,02:35:03.000,29,11146800,6485,0,1769654102,13141.34876606,24382.7382891,53291.94983712001 2026-01-29,02:35:04.000,29,11146747,7285,0,1769654103,13141.395920229996,22537.346546400004,53292.04066968 2026-01-29,02:35:05.000,29,11146700,6685,0,1769654104,13141.463283329991,31302.29118144,53292.04765680001 2026-01-29,02:35:07.000,29,11146681,7205,0,1769654106,13141.49022857,29457.09681438,53292.18041208 2026-01-29,02:35:08.000,29,11146814,6605,0,1769654107,13141.463283329991,30379.588260959994,53292.09656664001 2026-01-29,02:35:09.000,29,11146789,7125,0,1769654108,13141.42960178,28534.281107820003,53292.21534768001 2026-01-29,02:35:10.000,29,11146728,6525,0,1769654109,13141.49022857,22998.564073169997,53292.33412872001 2026-01-29,02:35:11.000,29,11146802,6805,0,1769654110,13141.40939285,28073.01423714,53292.38303856001 2026-01-29,02:35:12.000,29,11146803,7205,0,1769654111,13141.436338089996,30379.51776966,53292.390025680004 2026-01-29,02:35:13.000,29,11146790,6845,0,1769654112,13141.422865469991,28534.351599119997,53292.41797416 2026-01-29,02:35:14.000,29,11146819,7365,0,1769654113,13141.47001964,31302.3052797,53292.5367552 2026-01-29,02:35:15.000,29,11146722,6565,0,1769654114,13141.47001964,33608.7806157,53292.52278096 2026-01-29,02:35:16.000,29,11146747,7285,0,1769654115,13141.564327979992,31763.628543419996,53292.57169080001 2026-01-29,02:35:18.000,29,11146676,6445,0,1769654117,13141.665372629992,31763.7413295,53292.70444608 2026-01-29,02:35:19.000,29,11146798,6124,0,1769654118,13141.752944660002,29457.25189524,53292.76034304 2026-01-29,02:35:20.000,29,11146735,6565,0,1769654119,13141.833780380002,28073.373742769996,53292.69047184 2026-01-29,02:35:21.000,29,11146801,7525,0,1769654120,13141.961770269998,25766.82791547,53292.8511756 2026-01-29,02:35:22.000,29,11146859,7045,0,1769654121,13142.022397059998,33609.161268719996,53292.9210468 2026-01-29,02:35:23.000,29,11146846,5805,0,1769654122,13142.17733218999,28996.055515860004,53292.87912408 2026-01-29,02:35:24.000,29,11146823,6405,0,1769654123,13142.32553101,32225.325411030004,53293.04681496 2026-01-29,02:35:25.000,29,11146783,6925,0,1769654124,13142.46699352,31302.580195770002,53293.13764752 2026-01-29,02:35:26.000,29,11146709,6245,0,1769654125,13142.60171971999,28073.444234070004,53293.10271192001 2026-01-29,02:35:27.000,29,11146721,7005,0,1769654126,13142.736445919996,29918.7020433,53293.20053160001 2026-01-29,02:35:29.000,29,11146719,7285,0,1769654128,13142.945271529992,27612.113921220007,53293.26341568 2026-01-29,02:35:30.000,29,11146777,7205,0,1769654129,13143.053052490002,34531.79369789999,53293.347261120005 2026-01-29,02:35:31.000,29,11146713,6645,0,1769654130,13143.167569759993,29457.428123489997,53293.445080800004 2026-01-29,02:35:32.000,29,11146724,6645,0,1769654131,13143.329241199994,32225.339509290003,53293.43809368001 2026-01-29,02:35:33.000,29,11146728,5765,0,1769654132,13143.450494779994,28995.963877169997,53293.5498876 2026-01-29,02:35:34.000,29,11146777,7165,0,1769654133,13143.51785787999,31764.030343830003,53293.59181032 2026-01-29,02:35:35.000,29,11146728,6685,0,1769654134,13143.612166219995,31764.171326430005,53293.64770728 2026-01-29,02:35:36.000,29,11146788,6885,0,1769654135,13143.65932038999,30380.243830050007,53293.76648832 2026-01-29,02:35:37.000,29,11146661,7165,0,1769654136,13143.713210869995,29457.71713782,53293.80841104 2026-01-29,02:35:38.000,29,11146750,6565,0,1769654137,13143.814255519996,26690.05247157,53293.899243600004 2026-01-29,02:35:40.000,29,11146744,6725,0,1769654139,13143.861409689991,29458.21057692,53294.04597312 2026-01-29,02:35:41.000,29,11146728,6925,0,1769654140,13143.82772814,31303.813793520007,53294.05994736001 2026-01-29,02:35:42.000,29,11146772,6565,0,1769654141,13143.82099182999,31765.221646799997,53294.05994736001 2026-01-29,02:35:43.000,29,11146764,6124,0,1769654142,13143.78057396999,29920.14006582,53294.10187008 2026-01-29,02:35:44.000,29,11146693,6405,0,1769654143,13143.753628729995,31765.609348950005,53294.16475416 2026-01-29,02:35:45.000,29,11146770,6725,0,1769654144,13143.71994717999,28075.178320050007,53294.22763824001 2026-01-29,02:35:46.000,29,11146826,6925,0,1769654145,13143.794046589996,27613.890301980005,53294.34641928001 2026-01-29,02:35:47.000,29,11146777,6324,0,1769654146,13143.74015610999,28075.40389221,53294.283535200004 2026-01-29,02:35:48.000,29,11146858,5845,0,1769654147,13143.76036503999,29459.514665969997,53294.36039352 2026-01-29,02:35:49.000,29,11146718,6365,0,1769654148,13143.74689242,29920.95071577,53294.388342 2026-01-29,02:35:51.000,29,11146899,7085,0,1769654150,13143.753628729995,25307.739225960002,53294.50013592 2026-01-29,02:35:52.000,29,11146734,6765,0,1769654151,13143.74689242,31766.32131108,53294.4582132 2026-01-29,02:35:53.000,29,11146759,7125,0,1769654152,13143.76036503999,32688.883248960003,53294.4582132 2026-01-29,02:35:54.000,29,11146844,6525,0,1769654153,13143.70647456,28536.88223679,53294.57699424 2026-01-29,02:35:55.000,29,11146660,6605,0,1769654154,13143.773837659995,30382.295126879995,53294.46520032001 2026-01-29,02:35:56.000,29,11146687,7005,0,1769654155,13143.773837659995,26230.265918189994,53294.48616168 2026-01-29,02:35:57.000,29,11146732,6565,0,1769654156,13143.82772814,31304.765426070007,53294.46520032001 2026-01-29,02:35:58.000,29,11146804,6645,0,1769654157,13143.84793707,28536.790598100008,53294.50013592 2026-01-29,02:35:59.000,29,11146815,7045,0,1769654158,13143.922036479991,30381.984965159994,53294.402316240004 2026-01-29,02:36:00.000,29,11146807,7205,0,1769654159,13144.023081129992,27613.94669502,53294.55603288 2026-01-29,02:36:02.000,29,11146704,6725,0,1769654161,13144.056762679997,26691.222627149997,53294.54205864001 2026-01-29,02:36:03.000,29,11146834,6685,0,1769654162,13144.110653160002,30842.90642847,53294.50013592 2026-01-29,02:36:04.000,29,11146741,7005,0,1769654163,13144.097180539997,32226.749335290006,53294.521097280005 2026-01-29,02:36:05.000,29,11146831,6365,0,1769654164,13144.130862090002,31765.433120700007,53294.54904576 2026-01-29,02:36:06.000,29,11146907,6405,0,1769654165,13144.171279950002,32687.77653555,53294.49314880001 2026-01-29,02:36:07.000,29,11146772,6685,0,1769654166,13144.191488880002,26229.123959129996,53294.54205864001 2026-01-29,02:36:08.000,29,11146797,7205,0,1769654167,13144.258851979997,25306.30120344,53294.618916960004 2026-01-29,02:36:09.000,29,11146905,7205,0,1769654168,13144.225170429992,32225.924587079993,53294.49314880001 2026-01-29,02:36:10.000,29,11146789,7365,0,1769654169,13144.211697810002,30380.504647859998,53294.590968480006 2026-01-29,02:36:11.000,29,11146765,7045,0,1769654170,13144.218434119997,26689.76345724,53294.56302000001 2026-01-29,02:36:13.000,29,11146765,6765,0,1769654172,13144.198225189997,29457.216649590002,53294.423277600006 2026-01-29,02:36:14.000,29,11146764,6725,0,1769654173,13144.164543639992,34531.652715300006,53294.46520032001 2026-01-29,02:36:15.000,29,11146793,7365,0,1769654174,13144.110653160002,27611.831956020003,53294.49314880001 2026-01-29,02:36:16.000,29,11146841,7045,0,1769654175,13144.090444230002,28072.908500189995,53294.44423896001 2026-01-29,02:36:17.000,29,11146805,7005,0,1769654176,13144.097180539997,29456.7725544,53294.4582132 2026-01-29,02:36:18.000,29,11146705,7245,0,1769654177,13144.103916849992,32224.535908470003,53294.402316240004 2026-01-29,02:36:19.000,29,11146750,6725,0,1769654178,13144.097180539997,34069.77961944,53294.46520032001 2026-01-29,02:36:20.000,29,11146633,7285,0,1769654179,13144.151071020002,31763.128055189998,53294.423277600006 2026-01-29,02:36:21.000,29,11146730,6525,0,1769654180,13144.103916849992,32224.430171519998,53294.423277600006 2026-01-29,02:36:22.000,29,11146847,6485,0,1769654181,13144.211697810002,27611.268025619996,53294.43725184 2026-01-29,02:36:24.000,29,11146745,7005,0,1769654183,13144.144334709992,30379.144165770005,53294.388342 2026-01-29,02:36:25.000,29,11146870,6725,0,1769654184,13144.144334709992,31301.699054519995,53294.472187440006 2026-01-29,02:36:26.000,29,11146790,6805,0,1769654185,13144.218434119997,28533.893405669995,53294.27654808001 2026-01-29,02:36:27.000,29,11146722,5805,0,1769654186,13144.157807329997,28533.82291437,53294.32545792001 2026-01-29,02:36:28.000,29,11146878,6845,0,1769654187,13144.184752569992,30840.474478620003,53294.388342 2026-01-29,02:36:29.000,29,11146643,6245,0,1769654188,13144.124125779992,35453.37580671,53294.40930336 2026-01-29,02:36:30.000,29,11146779,7045,0,1769654189,13144.178016259997,31301.706103649994,53294.40930336 2026-01-29,02:36:31.000,29,11146762,6685,0,1769654190,13144.178016259997,30379.18646055,53294.40930336 2026-01-29,02:36:32.000,29,11146762,6485,0,1769654191,13144.191488880002,26688.62149818,53294.36738064 2026-01-29,02:36:33.000,29,11146731,6284,0,1769654192,13144.191488880002,36375.95184285,53294.36738064 2026-01-29,02:36:35.000,29,11146772,6565,0,1769654194,13144.144334709992,31762.94477781,53294.40930336 2026-01-29,02:36:36.000,29,11146698,5925,0,1769654195,13144.090444230002,27611.317369530007,53294.43725184 2026-01-29,02:36:37.000,29,11146847,7005,0,1769654196,13144.063498989992,30840.375790799997,53294.5280844 2026-01-29,02:36:38.000,29,11146790,6685,0,1769654197,13143.989399580001,34531.06763751,53294.451226080004 2026-01-29,02:36:39.000,29,11146770,6525,0,1769654198,13143.922036479991,28995.399946770005,53294.44423896001 2026-01-29,02:36:40.000,29,11146714,6645,0,1769654199,13143.861409689991,26688.79772643,53294.60494272 2026-01-29,02:36:41.000,29,11146766,6965,0,1769654200,13143.67952931999,29456.74435788,53294.50013592 2026-01-29,02:36:42.000,29,11146772,6885,0,1769654201,13143.57848466999,26227.64364183,53294.54904576 2026-01-29,02:36:43.000,29,11146752,5925,0,1769654202,13143.45723108999,27611.578187339997,53294.5979556 2026-01-29,02:36:44.000,29,11146758,5884,0,1769654203,13143.362922749999,30840.869229899996,53294.639878320006 2026-01-29,02:36:46.000,29,11146784,6885,0,1769654205,13143.207987619993,26227.848066599996,53294.72372376 2026-01-29,02:36:47.000,29,11146802,6685,0,1769654206,13143.073261420002,33147.57013806001,53294.639878320006 2026-01-29,02:36:48.000,29,11146851,7005,0,1769654207,13142.918326289997,30379.83498051,53294.62590408 2026-01-29,02:36:49.000,29,11146760,6525,0,1769654208,13142.824017949992,27611.923594709995,53294.75167224001 2026-01-29,02:36:50.000,29,11146770,5765,0,1769654209,13142.743182229991,31763.776575149997,53294.68180104001 2026-01-29,02:36:51.000,29,11146899,7125,0,1769654210,13142.60171971999,28995.963877169997,53294.75167224001 2026-01-29,02:36:52.000,29,11146814,5805,0,1769654211,13142.56803817,31763.988049050007,53294.76564648 2026-01-29,02:36:53.000,29,11146722,5845,0,1769654212,13142.48720245,25766.905455900007,53294.786607840004 2026-01-29,02:36:54.000,29,11146765,6365,0,1769654213,13142.352476249995,29457.428123489997,53294.856479040005 2026-01-29,02:36:55.000,29,11146734,6805,0,1769654214,13142.251431599994,27612.318345990003,53294.87744040001 2026-01-29,02:37:08.000,29,11146650,5605,0,1769654227,13141.934825029988,28536.38879769,53295.35256456001 2026-01-29,02:37:09.000,29,11146765,6445,0,1769654228,13141.880934549998,30843.153148020006,53295.34557744 2026-01-29,02:37:10.000,29,11146700,5884,0,1769654229,13141.867461929993,23462.08666545,53295.33160320001 2026-01-29,02:37:11.000,29,11146754,5845,0,1769654230,13141.901143479998,29459.373683369995,53295.41544864 2026-01-29,02:37:12.000,29,11146743,7285,0,1769654231,13141.961770269998,28075.4250396,53295.48531984 2026-01-29,02:37:13.000,29,11146761,7005,0,1769654232,13141.988715509993,28998.268942680006,53295.5412168 2026-01-29,02:37:14.000,29,11146766,5925,0,1769654233,13141.941561339998,28998.31828659,53295.56217816 2026-01-29,02:37:15.000,29,11146724,6685,0,1769654234,13141.928088719993,24385.022207219998,53295.63903648001 2026-01-29,02:37:16.000,29,11146736,7005,0,1769654235,13141.981979199998,30382.541846430002,53295.56217816 2026-01-29,02:37:17.000,29,11146795,6324,0,1769654236,13142.035869679989,26230.625423820005,53295.77179176 2026-01-29,02:37:19.000,29,11146714,6725,0,1769654238,13142.049342299993,23462.742234539997,53295.7508304 2026-01-29,02:37:20.000,29,11146718,5884,0,1769654239,13142.103232779999,29921.507597040007,53295.764804640006 2026-01-29,02:37:21.000,29,11146698,6965,0,1769654240,13142.116705399989,30382.943646839994,53295.84166296 2026-01-29,02:37:22.000,29,11146794,6805,0,1769654241,13142.136914329989,27615.109801469996,53295.792753120004 2026-01-29,02:37:23.000,29,11146702,6645,0,1769654242,13142.184068499999,30383.338398120002,53295.813714480006 2026-01-29,02:37:24.000,29,11146810,6845,0,1769654243,13142.251431599994,25308.768398939996,53295.83467584001 2026-01-29,02:37:25.000,29,11146701,6685,0,1769654244,13142.291849459994,30383.662658100002,53295.91852128 2026-01-29,02:37:26.000,29,11146689,7165,0,1769654245,13142.35921255999,25770.51461046,53295.960444000004 2026-01-29,02:37:27.000,29,11146697,7125,0,1769654246,13142.41983934999,31767.850972290005,53295.96743112 2026-01-29,02:37:28.000,29,11146719,7005,0,1769654247,13142.44678459,32229.308169480006,53296.00236672001 2026-01-29,02:37:30.000,29,11146700,7205,0,1769654249,13142.534356619995,30845.733129600005,53296.03730232 2026-01-29,02:37:31.000,29,11146784,6805,0,1769654250,13142.5882471,29461.826780610005,53296.00236672001 2026-01-29,02:37:32.000,29,11146717,7205,0,1769654251,13142.5882471,33613.813694519995,53295.9953796 2026-01-29,02:37:33.000,29,11146784,7085,0,1769654252,13142.66908282,29000.517615150005,53296.030315200005 2026-01-29,02:37:34.000,29,11146811,7725,0,1769654253,13142.642137579991,31307.373604170003,53296.08621216 2026-01-29,02:37:35.000,29,11146719,7405,0,1769654254,13142.783600089992,34998.093647400005,53295.98839248 2026-01-29,02:37:36.000,29,11146806,6845,0,1769654255,13142.824017949992,31307.324260260008,53295.95345688001 2026-01-29,02:37:37.000,29,11146768,7045,0,1769654256,13142.871172120002,32230.041278999997,53295.981405360006 2026-01-29,02:37:38.000,29,11146764,6925,0,1769654257,13142.931798910002,29923.417911270008,53295.9953796 2026-01-29,02:37:39.000,29,11146737,7205,0,1769654258,13143.046316179993,31307.303112869995,53296.04428944 2026-01-29,02:37:41.000,29,11146744,6765,0,1769654260,13143.214723929988,27155.266855049995,53295.92550840001 2026-01-29,02:37:42.000,29,11146802,6685,0,1769654261,13143.315768579989,27155.245707659997,53295.981405360006 2026-01-29,02:37:43.000,29,11146656,6805,0,1769654262,13143.315768579989,26232.627376739998,53295.97441824001 2026-01-29,02:37:44.000,29,11146866,7165,0,1769654263,13143.39660429999,30384.593143260005,53295.960444000004 2026-01-29,02:37:45.000,29,11146745,6805,0,1769654264,13143.47744001999,29000.482369499994,53295.94646976 2026-01-29,02:37:46.000,29,11146818,6685,0,1769654265,13143.490912639994,29923.17119172,53295.91852128 2026-01-29,02:37:47.000,29,11146730,6925,0,1769654266,13143.52459419,29461.798584090007,53295.97441824001 2026-01-29,02:37:48.000,29,11146784,6925,0,1769654267,13143.612166219995,30384.438062400004,53295.981405360006 2026-01-29,02:37:49.000,29,11146670,5845,0,1769654268,13143.632375149995,32690.97684057,53295.90454704001 2026-01-29,02:37:50.000,29,11146767,6445,0,1769654269,13143.733419799995,32229.618331200007,53295.8905728 2026-01-29,02:37:52.000,29,11146752,6605,0,1769654271,13143.76710135,28538.81369841,53295.88358568001 2026-01-29,02:37:53.000,29,11146751,7245,0,1769654272,13143.881618619991,31768.090642709998,53295.77179176 2026-01-29,02:37:54.000,29,11146797,7125,0,1769654273,13143.874882309996,25309.339378470002,53295.72288192 2026-01-29,02:37:55.000,29,11146725,6485,0,1769654274,13143.982663269991,32690.65962972,53295.70890768 2026-01-29,02:37:56.000,29,11146721,7165,0,1769654275,13144.090444230002,27615.842910990003,53295.72288192 2026-01-29,02:37:57.000,29,11146677,6124,0,1769654276,13144.164543639992,31767.75228447,53295.72288192 2026-01-29,02:37:58.000,29,11146712,5925,0,1769654277,13144.231906740002,29922.360541770002,53295.646023600006 2026-01-29,02:37:59.000,29,11146704,6005,0,1769654278,13144.326215079993,29922.24070656,53295.65301072 2026-01-29,02:38:00.000,29,11146749,6165,0,1769654279,13144.454204969988,29922.134969609993,53295.646023600006 2026-01-29,02:38:01.000,29,11146774,5884,0,1769654280,13144.514831759989,26692.745239230004,53295.60410088 2026-01-29,02:38:03.000,29,11146744,5765,0,1769654282,13144.73712998999,27615.102752339997,53295.597113760006 2026-01-29,02:38:04.000,29,11146745,7525,0,1769654283,13144.84491095,27615.06750669,53295.60410088 2026-01-29,02:38:05.000,29,11146688,6965,0,1769654284,13144.9459556,30844.238714039995,53295.55519104 2026-01-29,02:38:06.000,29,11146694,6885,0,1769654285,13145.073945489996,28998.938610030003,53295.597113760006 2026-01-29,02:38:07.000,29,11146799,7245,0,1769654286,13145.154781209996,31305.449191680003,53295.53422968 2026-01-29,02:38:08.000,29,11146844,5884,0,1769654287,13145.255825859997,26692.13196492,53295.63903648001 2026-01-29,02:38:09.000,29,11146775,7205,0,1769654288,13145.363606819992,28998.720086999994,53295.58313952 2026-01-29,02:38:10.000,29,11146668,5805,0,1769654289,13145.417497299997,24846.803664389998,53295.60410088 2026-01-29,02:38:11.000,29,11146576,6084,0,1769654290,13145.511805640002,27153.363589950008,53295.67397208 2026-01-29,02:38:12.000,29,11146525,6485,0,1769654291,13145.511805640002,34995.993006660006,53295.68794632001 2026-01-29,02:38:14.000,29,11146772,6685,0,1769654293,13145.558959809998,33150.735197429996,53295.67397208 2026-01-29,02:38:15.000,29,11146741,7365,0,1769654294,13145.599377669998,29921.507597040007,53295.646023600006 2026-01-29,02:38:16.000,29,11146762,6005,0,1769654295,13145.626322909993,34073.43811791,53295.65301072 2026-01-29,02:38:17.000,29,11146718,6805,0,1769654296,13145.653268149988,28998.917462640005,53295.6809592 2026-01-29,02:38:18.000,29,11146802,6124,0,1769654297,13145.673477079989,28998.931560900004,53295.70192056 2026-01-29,02:38:19.000,29,11146836,5845,0,1769654298,13145.720631249998,29921.542842690003,53295.75781752001 2026-01-29,02:38:20.000,29,11146763,6165,0,1769654299,13145.808203279994,30382.760369459997,53295.75781752001 2026-01-29,02:38:21.000,29,11146750,5925,0,1769654300,13145.85535744999,26230.808701200003,53295.82768872 2026-01-29,02:38:22.000,29,11146825,6525,0,1769654301,13145.90251162,29460.12794028,53295.7508304 2026-01-29,02:38:23.000,29,11146749,7245,0,1769654302,13146.030501509995,30382.753320329997,53295.75781752001 2026-01-29,02:38:25.000,29,11146703,7365,0,1769654304,13146.313426529996,33150.66470613,53295.792753120004 2026-01-29,02:38:26.000,29,11146796,6805,0,1769654305,13146.427943800001,25308.056436810002,53295.813714480006 2026-01-29,02:38:27.000,29,11146783,6605,0,1769654306,13146.609824170002,28998.705988739996,53295.88358568001 2026-01-29,02:38:28.000,29,11146758,6045,0,1769654307,13146.791704539988,30382.675779900004,53295.911534160005 2026-01-29,02:38:29.000,29,11146746,5845,0,1769654308,13146.926430739994,29921.27497575,53296.00236672001 2026-01-29,02:38:30.000,29,11146753,6485,0,1769654309,13147.101574799999,23462.749283669997,53295.981405360006 2026-01-29,02:38:31.000,29,11146786,6885,0,1769654310,13147.310400409995,26692.061473620008,53296.14210912001 2026-01-29,02:38:32.000,29,11146698,5965,0,1769654311,13147.5057534,28998.628448310003,53296.17704472 2026-01-29,02:38:33.000,29,11146718,6685,0,1769654312,13147.633743289996,30843.963797970006,53296.198006080005 2026-01-29,02:38:34.000,29,11146756,6525,0,1769654313,13147.876250449997,30382.689878160003,53296.28883864001 2026-01-29,02:38:36.000,29,11146701,6365,0,1769654315,13148.145702849994,30382.86610641,53296.40063256 2026-01-29,02:38:37.000,29,11146684,6045,0,1769654316,13148.27369273999,33150.88322916,53296.49146512 2026-01-29,02:38:38.000,29,11146809,6365,0,1769654317,13148.448836799995,29460.325315919996,53296.56133632 2026-01-29,02:38:39.000,29,11146738,5805,0,1769654318,13148.52293621,23924.425003890006,53296.66614312 2026-01-29,02:38:40.000,29,11146629,6565,0,1769654319,13148.65766240999,31305.695911229996,53296.70806584 2026-01-29,02:38:41.000,29,11146722,5845,0,1769654320,13148.778915989991,30383.070531179997,53296.73601432 2026-01-29,02:38:42.000,29,11146799,7205,0,1769654321,13148.913642189997,29921.775463979997,53296.833834 2026-01-29,02:38:43.000,29,11146610,6765,0,1769654322,13148.967532670002,30844.450187940005,53296.94562792 2026-01-29,02:38:44.000,29,11146787,6284,0,1769654323,13149.048368390002,28076.53175301,53297.02947336001 2026-01-29,02:38:45.000,29,11146732,6885,0,1769654324,13149.108995180002,29921.824807890007,53297.10633168001 2026-01-29,02:38:47.000,29,11146736,5565,0,1769654326,13149.203303519993,33612.432065040004,53297.19017712 2026-01-29,02:38:48.000,29,11146783,7205,0,1769654327,13149.223512449993,30383.112825959994,53297.23209984 2026-01-29,02:38:49.000,29,11146715,6565,0,1769654328,13149.257193999998,34073.8117218,53297.32991952 2026-01-29,02:38:50.000,29,11146807,7005,0,1769654329,13149.223512449993,25769.85199224,53297.44870056 2026-01-29,02:38:51.000,29,11146759,6405,0,1769654330,13149.263930309993,31767.146059289997,53297.35088088 2026-01-29,02:38:52.000,29,11146744,5565,0,1769654331,13149.263930309993,30383.18331726,53297.46267480001 2026-01-29,02:38:53.000,29,11146757,7165,0,1769654332,13149.270666619988,34996.437101849995,53297.54652024 2026-01-29,02:38:54.000,29,11146759,6205,0,1769654333,13149.169621970002,34535.17023117001,53297.658314160006 2026-01-29,02:38:55.000,29,11146782,6765,0,1769654334,13149.028159460002,26231.18230509,53297.59543008 2026-01-29,02:38:56.000,29,11146752,5925,0,1769654335,13149.001214219992,26231.224599869995,53297.637352800004 2026-01-29,02:38:58.000,29,11146812,6725,0,1769654337,13148.785652300001,25769.837893980002,53297.72119824 2026-01-29,02:38:59.000,29,11146736,6845,0,1769654338,13148.711552889996,27153.821783399995,53297.79106944 2026-01-29,02:39:00.000,29,11146766,6885,0,1769654339,13148.630717169995,31767.082617120002,53297.7421596 2026-01-29,02:39:01.000,29,11146785,6645,0,1769654340,13148.509463589995,26692.47032316,53297.7421596 2026-01-29,02:39:02.000,29,11146719,6205,0,1769654341,13148.42189156,30844.288057950005,53297.79106944 2026-01-29,02:39:03.000,29,11146892,6685,0,1769654342,13148.37473738999,29460.318266789996,53297.83299216 2026-01-29,02:39:04.000,29,11146718,6925,0,1769654343,13148.287165359994,23462.988954090004,53297.90985048 2026-01-29,02:39:05.000,29,11146786,5925,0,1769654344,13148.307374289994,30382.915450319997,53297.73517248 2026-01-29,02:39:06.000,29,11146752,6245,0,1769654345,13148.368001079994,26692.30114404,53297.85395352 2026-01-29,02:39:07.000,29,11146816,6845,0,1769654346,13148.36126477,29921.662677900007,53297.85395352 2026-01-29,02:39:09.000,29,11146723,7125,0,1769654348,13148.3814737,27614.968818869995,53297.8120308 2026-01-29,02:39:10.000,29,11146731,7365,0,1769654349,13148.469045729995,30383.04938379,53297.9517732 2026-01-29,02:39:11.000,29,11146883,7325,0,1769654350,13148.48251835,27615.07455582,53297.90985048 2026-01-29,02:39:12.000,29,11146742,6765,0,1769654351,13148.52293621,28537.721083259996,53297.993695920006 2026-01-29,02:39:13.000,29,11146840,6685,0,1769654352,13148.54314514,26231.245747260007,53298.04959288 2026-01-29,02:39:14.000,29,11146795,7325,0,1769654353,13148.56335407,27615.22963668,53298.06356712001 2026-01-29,02:39:15.000,29,11146718,5725,0,1769654354,13148.610508239995,28537.925508030006,53298.042605760005 2026-01-29,02:39:16.000,29,11146762,6165,0,1769654355,13148.61724454999,30383.430036809994,53298.07754136 2026-01-29,02:39:17.000,29,11146737,7205,0,1769654356,13148.68460765,35458.02118338,53298.02863152 2026-01-29,02:39:18.000,29,11146814,5684,0,1769654357,13148.711552889996,32690.102748449994,53298.11946408 2026-01-29,02:39:20.000,29,11146821,6365,0,1769654359,13148.76544337,30844.866086609996,53298.18933528 2026-01-29,02:39:21.000,29,11146755,6485,0,1769654360,13148.772179679996,31767.724087950002,53298.15439968001 2026-01-29,02:39:22.000,29,11146721,7125,0,1769654361,13148.76544337,25309.03626588,53298.210296640005 2026-01-29,02:39:23.000,29,11146743,6124,0,1769654362,13148.792388609996,25770.465266550003,53298.25221936001 2026-01-29,02:39:24.000,29,11146751,6284,0,1769654363,13148.805861230001,28999.862046060007,53298.2661936 2026-01-29,02:39:25.000,29,11146844,6605,0,1769654364,13148.785652300001,27615.899304029997,53298.34305192 2026-01-29,02:39:26.000,29,11146732,6645,0,1769654365,13148.778915989991,30845.32428006,53298.28715496 2026-01-29,02:39:27.000,29,11146721,7005,0,1769654366,13148.711552889996,32229.315218610005,53298.28715496 2026-01-29,02:39:28.000,29,11146632,6765,0,1769654367,13148.691343959996,32229.350464260002,53298.405936 2026-01-29,02:39:29.000,29,11146761,6165,0,1769654368,13148.62398086,34074.798599999995,53298.44087160001 2026-01-29,02:39:31.000,29,11146748,5965,0,1769654370,13148.408418939995,30383.951672430005,53298.259206480005 2026-01-29,02:39:32.000,29,11146735,7085,0,1769654371,13148.327583219994,31767.970807499994,53298.27318072001 2026-01-29,02:39:33.000,29,11146718,5765,0,1769654372,13148.199593329999,32229.279972959994,53298.25221936001 2026-01-29,02:39:34.000,29,11146761,7405,0,1769654373,13148.044658199993,32690.469303210004,53298.30112920001 2026-01-29,02:39:35.000,29,11146770,5925,0,1769654374,13147.936877239998,24847.762346069998,53298.2661936 2026-01-29,02:39:36.000,29,11146760,5965,0,1769654375,13147.815623659997,30844.851988349998,53298.18933528 2026-01-29,02:39:37.000,29,11146745,6365,0,1769654376,13147.653952219996,26692.78048488,53298.10548984001 2026-01-29,02:39:38.000,29,11146856,5884,0,1769654377,13147.539434949991,30383.303152470005,53298.17536104 2026-01-29,02:39:39.000,29,11146717,7165,0,1769654378,13147.39797243999,31767.08966625,53298.04959288 2026-01-29,02:39:40.000,29,11146778,5805,0,1769654379,13147.28345517,30382.8872538,53298.03561864001 2026-01-29,02:39:42.000,29,11146808,5925,0,1769654381,13147.014002769989,27614.686853670006,53297.91683760001 2026-01-29,02:39:43.000,29,11146785,6405,0,1769654382,13146.892749189989,29459.838925949996,53297.83299216 2026-01-29,02:39:44.000,29,11146726,5925,0,1769654383,13146.832122399988,32689.122919379995,53297.84696640001 2026-01-29,02:39:45.000,29,11146807,7285,0,1769654384,13146.724341439993,26691.744262770007,53297.83997928 2026-01-29,02:39:46.000,29,11146741,7125,0,1769654385,13146.630033100002,27614.341446299994,53297.76312096 2026-01-29,02:39:47.000,29,11146828,5845,0,1769654386,13146.555933689997,30382.210537320003,53297.79106944 2026-01-29,02:39:48.000,29,11146731,6165,0,1769654387,13146.400998559991,28075.516678290005,53297.69324976 2026-01-29,02:39:49.000,29,11146820,6045,0,1769654388,13146.340371769991,29920.725143610005,53297.65132704001 2026-01-29,02:39:50.000,29,11146761,7325,0,1769654389,13146.16522771,28536.656664630005,53297.61639144 2026-01-29,02:39:51.000,29,11146718,6205,0,1769654390,13146.111337229995,32688.544890720004,53297.54652024 2026-01-29,02:39:53.000,29,11146713,7205,0,1769654392,13145.93619316999,36840.29213421,53297.53254600001 2026-01-29,02:39:54.000,29,11146764,6005,0,1769654393,13145.87556637999,27613.869154590007,53297.44171344001 2026-01-29,02:39:55.000,29,11146690,5925,0,1769654394,13145.781258039999,27152.545890869995,53297.43472632001 2026-01-29,02:39:56.000,29,11146577,7085,0,1769654395,13145.680213389998,30381.717098220004,53297.30895816 2026-01-29,02:39:57.000,29,11146678,6245,0,1769654396,13145.633059219988,26229.751331699998,53297.29498392001 2026-01-29,02:39:58.000,29,11146704,5925,0,1769654397,13145.552223500003,30381.674803439993,53297.24607408001 2026-01-29,02:39:59.000,29,11146811,6445,0,1769654398,13145.532014570003,29458.908440789994,53297.28100968 2026-01-29,02:40:00.000,29,11146766,6885,0,1769654399,13145.410760990002,28536.099783359998,53297.33690664 2026-01-29,02:40:01.000,29,11146727,7565,0,1769654400,13145.336661579997,28536.163225530006,53297.204151360005 2026-01-29,02:40:02.000,29,11146770,5884,0,1769654401,13145.296243719997,27613.509648959996,53297.18319 2026-01-29,02:40:04.000,29,11146715,6205,0,1769654403,13145.168253830001,34533.118934340004,53297.05742184001 2026-01-29,02:40:05.000,29,11146813,7085,0,1769654404,13145.174990139996,30381.237757380004,53297.05043472 2026-01-29,02:40:06.000,29,11146803,7085,0,1769654405,13145.235616929996,28074.487505309997,53297.12030592 2026-01-29,02:40:07.000,29,11146756,5765,0,1769654406,13145.161517519991,28535.76847425,53297.00851200001 2026-01-29,02:40:08.000,29,11146720,5884,0,1769654407,13145.134572279996,27151.67884788,53296.92466656 2026-01-29,02:40:09.000,29,11146714,6045,0,1769654408,13145.154781209996,28996.943706239996,53296.87575672 2026-01-29,02:40:10.000,29,11146810,5925,0,1769654409,13145.141308589991,28074.177343589996,53296.95261504 2026-01-29,02:40:11.000,29,11146671,6405,0,1769654410,13145.174990139996,26228.856092190006,53296.92466656 2026-01-29,02:40:12.000,29,11146715,6124,0,1769654411,13145.228880620001,28996.767477989997,53296.798898400004 2026-01-29,02:40:13.000,29,11146810,6925,0,1769654412,13145.228880620001,34071.25288761,53296.78492416 2026-01-29,02:40:15.000,29,11146728,6045,0,1769654414,13145.323188959992,30841.95479592,53296.86178248001 2026-01-29,02:40:16.000,29,11146774,6965,0,1769654415,13145.309716340002,27612.713097269996,53296.82684688 2026-01-29,02:40:17.000,29,11146810,6805,0,1769654416,13145.356870509997,31303.320354419993,53296.798898400004 2026-01-29,02:40:18.000,29,11146741,6045,0,1769654417,13145.343397889992,33609.852083460006,53296.77793704 2026-01-29,02:40:19.000,29,11146714,6885,0,1769654418,13145.397288369997,25767.561024990006,53296.819859760006 2026-01-29,02:40:20.000,29,11146760,5725,0,1769654419,13145.417497299997,31303.193470080005,53296.87575672 2026-01-29,02:40:21.000,29,11146749,6365,0,1769654420,13145.498333019998,28535.324379059995,53296.798898400004 2026-01-29,02:40:22.000,29,11146725,7325,0,1769654421,13145.505069329993,26690.045422440002,53296.868769600005 2026-01-29,02:40:23.000,29,11146804,6084,0,1769654422,13145.626322909993,32225.720162309997,53296.93864080001 2026-01-29,02:40:24.000,29,11146754,5884,0,1769654423,13145.740840179998,30841.708076370007,53296.9735764 2026-01-29,02:40:26.000,29,11146722,6045,0,1769654425,13145.848621139994,25767.074635020006,53296.987550640006 2026-01-29,02:40:27.000,29,11146663,7365,0,1769654426,13145.97661102999,34993.25794421999,53297.00851200001 2026-01-29,02:40:28.000,29,11146667,7285,0,1769654427,13146.05744674999,32686.726215179995,53297.02947336001 2026-01-29,02:40:29.000,29,11146791,7085,0,1769654428,13146.12480985,30380.060552669995,53297.134280160004 2026-01-29,02:40:30.000,29,11146706,5805,0,1769654429,13146.2258545,31302.657736199995,53297.17620288001 2026-01-29,02:40:31.000,29,11146793,6124,0,1769654430,13146.353844389996,36838.36067259,53297.24607408001 2026-01-29,02:40:32.000,29,11146712,7085,0,1769654431,13146.468361660001,28073.289153210004,53297.322932400006 2026-01-29,02:40:33.000,29,11146822,7165,0,1769654432,13146.555933689997,27150.691969680003,53297.29498392001 2026-01-29,02:40:34.000,29,11146797,6725,0,1769654433,13146.616560479997,31302.326427089996,53297.420752080005 2026-01-29,02:40:35.000,29,11146733,6205,0,1769654434,13146.758022989998,30841.052507279994,53297.51857176 2026-01-29,02:40:37.000,29,11146715,7365,0,1769654436,13146.953375979989,30379.771538340006,53297.6722884 2026-01-29,02:40:38.000,29,11146676,6965,0,1769654437,13147.027475389994,25305.286128720007,53297.77709520001 2026-01-29,02:40:39.000,29,11146863,7205,0,1769654438,13147.108311109994,29457.026323080005,53297.81901792001 2026-01-29,02:40:40.000,29,11146711,6284,0,1769654439,13147.148728969994,27611.796710370007,53297.94478608001 2026-01-29,02:40:41.000,29,11146740,6685,0,1769654440,13147.21609206999,24843.962864999994,53297.993695920006 2026-01-29,02:40:42.000,29,11146714,6885,0,1769654441,13147.25650992999,26227.848066599996,53298.13343832001 2026-01-29,02:40:43.000,29,11146789,6405,0,1769654442,13147.249773619995,26689.25591988,53298.23125800001 2026-01-29,02:40:44.000,29,11146742,5965,0,1769654443,13147.29692778999,31302.368721870007,53298.23125800001 2026-01-29,02:40:45.000,29,11146765,6324,0,1769654444,13147.32387303,30379.8561279,53298.34305192 2026-01-29,02:40:46.000,29,11146767,6405,0,1769654445,13147.31713671999,31302.516753599994,53298.37100040001 2026-01-29,02:40:48.000,29,11146759,7165,0,1769654447,13147.35755457999,30380.01825789,53298.545678400005 2026-01-29,02:40:49.000,29,11146741,6485,0,1769654448,13147.411445059995,29457.505663920005,53298.580614 2026-01-29,02:40:50.000,29,11146747,6845,0,1769654449,13147.411445059995,29457.4069761,53298.72734352 2026-01-29,02:40:51.000,29,11146728,6925,0,1769654450,13147.431653989996,30841.47545508,53298.8600988 2026-01-29,02:40:52.000,29,11146850,5884,0,1769654451,13147.451862919996,29918.828927640003,53298.811188960004 2026-01-29,02:40:53.000,29,11146803,6405,0,1769654452,13147.48554447,32225.459344500006,53298.92298288001 2026-01-29,02:40:54.000,29,11146737,7484,0,1769654453,13147.512489709996,23460.578151630005,53299.02778968 2026-01-29,02:40:55.000,29,11146752,5765,0,1769654454,13147.45859922999,28996.365677580005,53299.11163512001 2026-01-29,02:40:56.000,29,11146743,6084,0,1769654455,13147.46533554,29457.829923900004,53299.20945480001 2026-01-29,02:40:57.000,29,11146746,5925,0,1769654456,13147.472071849996,32687.036376899996,53299.18849344001 2026-01-29,02:40:59.000,29,11146734,5884,0,1769654458,13147.37776350999,33148.549967130006,53299.37714568001 2026-01-29,02:41:00.000,29,11146798,6805,0,1769654459,13147.38449982,28535.4512634,53299.45400400001 2026-01-29,02:41:01.000,29,11146748,6965,0,1769654460,13147.35755457999,29458.231724309997,53299.4190684 2026-01-29,02:41:02.000,29,11146822,7125,0,1769654461,13147.23630099999,33610.23978561,53299.51688808 2026-01-29,02:41:03.000,29,11146734,6925,0,1769654462,13147.148728969994,30381.068578260005,53299.447016879996 2026-01-29,02:41:04.000,29,11146645,7165,0,1769654463,13147.12178373,29458.50664038,53299.502913840006 2026-01-29,02:41:05.000,29,11146871,6124,0,1769654464,13146.987057529994,30381.167266079996,53299.63566912 2026-01-29,02:41:06.000,29,11146833,6445,0,1769654465,13146.845595019993,31765.299187230004,53299.59374640001 2026-01-29,02:41:07.000,29,11146807,6405,0,1769654466,13146.731077750002,27613.48145244,53299.60772064 2026-01-29,02:41:08.000,29,11146741,7165,0,1769654467,13146.616560479997,28074.882256590005,53299.600733520005 2026-01-29,02:41:10.000,29,11146742,5925,0,1769654469,13146.293217599996,29920.161213209998,53299.649643360004 2026-01-29,02:41:11.000,29,11146803,6405,0,1769654470,13146.14501878,25768.27298712,53299.57977216 2026-01-29,02:41:12.000,29,11146826,6045,0,1769654471,13146.010292579995,30842.694954570004,53299.58675928 2026-01-29,02:41:13.000,29,11146791,6405,0,1769654472,13145.889038999994,26690.799679350006,53299.53086232 2026-01-29,02:41:14.000,29,11146716,5884,0,1769654473,13145.720631249998,28535.951751629997,53299.59374640001 2026-01-29,02:41:15.000,29,11146699,6365,0,1769654474,13145.525278259993,30381.174315209995,53299.481952480004 2026-01-29,02:41:16.000,29,11146793,6445,0,1769654475,13145.511805640002,26229.215597820003,53299.44002976 2026-01-29,02:41:17.000,29,11146564,6605,0,1769654476,13145.410760990002,28996.929607979997,53299.4190684 2026-01-29,02:41:18.000,29,11146779,6324,0,1769654477,13145.343397889992,28074.226687500006,53299.42605552001 2026-01-29,02:41:19.000,29,11146773,7005,0,1769654478,13145.282771099992,33609.88027998,53299.4190684 2026-01-29,02:41:21.000,29,11146801,7125,0,1769654480,13145.188462760001,26689.960832879995,53299.30028736 2026-01-29,02:41:22.000,29,11146589,7165,0,1769654481,13145.141308589991,28996.344530190006,53299.27233888 2026-01-29,02:41:23.000,29,11146791,7325,0,1769654482,13145.154781209996,32686.754411700007,53299.25836464001 2026-01-29,02:41:24.000,29,11146842,6165,0,1769654483,13145.08741811,29457.350583060004,53299.25137752 2026-01-29,02:41:25.000,29,11146717,6245,0,1769654484,13145.053736559996,31302.643637939997,53299.27233888 2026-01-29,02:41:26.000,29,11146754,6805,0,1769654485,13145.02679132,29457.39287784,53299.23740328001 2026-01-29,02:41:27.000,29,11146733,7165,0,1769654486,13145.060472869991,32686.50769215,53299.32823584001 2026-01-29,02:41:28.000,29,11146844,7205,0,1769654487,13145.073945489996,31763.91755775,53299.28631312001 2026-01-29,02:41:29.000,29,11146888,5845,0,1769654488,13145.100890729991,29918.596306349995,53299.265351760005 2026-01-29,02:41:30.000,29,11146776,5884,0,1769654489,13145.114363349996,30379.933668330006,53299.36317144 2026-01-29,02:41:32.000,29,11146737,7245,0,1769654491,13145.121099659991,33609.175366979995,53299.384132800005 2026-01-29,02:41:33.000,29,11146806,7205,0,1769654492,13145.148044900001,27612.106872090008,53299.4190684 2026-01-29,02:41:34.000,29,11146766,6925,0,1769654493,13145.235616929996,29457.519762180003,53299.46099112 2026-01-29,02:41:35.000,29,11146819,7365,0,1769654494,13145.228880620001,27150.988033140005,53299.481952480004 2026-01-29,02:41:36.000,29,11146711,6205,0,1769654495,13145.323188959992,24383.154187770007,53299.4889396 2026-01-29,02:41:37.000,29,11146762,6805,0,1769654496,13145.390552060002,29919.01925415,53299.53784944 2026-01-29,02:41:38.000,29,11146861,7525,0,1769654497,13145.430969920002,34070.992069800006,53299.63566912 2026-01-29,02:41:39.000,29,11146881,6485,0,1769654498,13145.478124089997,31764.453291629994,53299.60772064 2026-01-29,02:41:40.000,29,11146773,6365,0,1769654499,13145.538750879998,28073.930624040004,53299.63566912 2026-01-29,02:41:41.000,29,11146788,5965,0,1769654500,13145.639795529998,30380.65267959,53299.719514560005 2026-01-29,02:41:43.000,29,11146810,5725,0,1769654502,13145.821675899999,25306.32235083,53299.887205440005 2026-01-29,02:41:44.000,29,11146803,7325,0,1769654503,13145.87556637999,24845.01318537,53299.89419256 2026-01-29,02:41:45.000,29,11146723,6165,0,1769654504,13145.909247929994,30381.005136089996,53299.92214104 2026-01-29,02:41:46.000,29,11146760,5845,0,1769654505,13146.00355627,32687.600307300003,53300.03393496 2026-01-29,02:41:47.000,29,11146788,5725,0,1769654506,13146.091128299995,29458.379756039998,53300.054896320005 2026-01-29,02:41:48.000,29,11146770,6925,0,1769654507,13146.08439199,29919.773511060004,53300.13874176 2026-01-29,02:41:49.000,29,11146691,6365,0,1769654508,13146.18543664,25767.94872714,53300.16669024001 2026-01-29,02:41:50.000,29,11146796,6605,0,1769654509,13146.19890925999,28535.965849889995,53300.173677360006 2026-01-29,02:41:51.000,29,11146725,6565,0,1769654510,13146.299953909991,28535.90240772,53300.29944552 2026-01-29,02:41:52.000,29,11146824,6005,0,1769654511,13146.407734870001,36378.3837927,53300.30643264 2026-01-29,02:41:54.000,29,11146749,6525,0,1769654513,13146.555933689997,27613.432108530003,53300.44617504 2026-01-29,02:41:55.000,29,11146755,7605,0,1769654514,13146.683923579993,29458.69696689,53300.44617504 2026-01-29,02:41:56.000,29,11146797,7165,0,1769654515,13146.818649779998,29458.626475590005,53300.509059120006 2026-01-29,02:41:57.000,29,11146742,6045,0,1769654516,13146.865803949993,28535.986997279993,53300.54399472 2026-01-29,02:41:58.000,29,11146801,7165,0,1769654517,13146.892749189989,28536.09273423,53300.655788640004 2026-01-29,02:41:59.000,29,11146784,5884,0,1769654518,13147.027475389994,27152.16523785,53300.59290456 2026-01-29,02:42:00.000,29,11146745,6365,0,1769654519,13147.128520039994,32226.66474573,53300.64880152001 2026-01-29,02:42:01.000,29,11146869,7125,0,1769654520,13147.209355759995,34994.688917609994,53300.80950528 2026-01-29,02:42:02.000,29,11146820,6725,0,1769654521,13147.330609339995,29920.104820170003,53300.83745376001 2026-01-29,02:42:03.000,29,11146734,5765,0,1769654522,13147.44512661,26690.919514559995,53300.9212992 2026-01-29,02:42:05.000,29,11146688,5884,0,1769654524,13147.586589120001,27613.594238520003,53300.96322192001 2026-01-29,02:42:06.000,29,11146701,7325,0,1769654525,13147.694370079997,32688.143090309997,53301.04706736 2026-01-29,02:42:07.000,29,11146751,7045,0,1769654526,13147.815623659997,28074.903403980003,53301.10296432001 2026-01-29,02:42:08.000,29,11146740,5805,0,1769654527,13147.842568899992,27613.62243504,53301.179822640006 2026-01-29,02:42:09.000,29,11146720,6005,0,1769654528,13147.882986759992,27152.285073060004,53301.24270672 2026-01-29,02:42:10.000,29,11146825,6245,0,1769654529,13147.997504029998,31765.51771026,53301.33353928 2026-01-29,02:42:11.000,29,11146730,7045,0,1769654530,13147.990767720003,23923.04337441,53301.347513520006 2026-01-29,02:42:12.000,29,11146638,6765,0,1769654531,13148.031185579988,28997.585177069996,53301.4103976 2026-01-29,02:42:13.000,29,11146676,5845,0,1769654532,13147.984031409993,30842.878231950002,53301.43135896 2026-01-29,02:42:14.000,29,11146691,7005,0,1769654533,13147.970558790003,23461.861093290005,53301.43834608001 2026-01-29,02:42:16.000,29,11146710,6885,0,1769654535,13147.842568899992,28997.71206141,53301.515204400006 2026-01-29,02:42:17.000,29,11146744,6005,0,1769654536,13147.734787939997,34072.30320798,53301.52219152 2026-01-29,02:42:18.000,29,11146465,6365,0,1769654537,13147.680897459992,33149.628484019995,53301.65494680001 2026-01-29,02:42:19.000,29,11146473,6525,0,1769654538,13147.532698639996,31765.729184159994,53301.59904984 2026-01-29,02:42:20.000,29,11146733,7165,0,1769654539,13147.41818136999,32226.96080919,53301.64097256 2026-01-29,02:42:21.000,29,11146765,7365,0,1769654540,13147.25650992999,30842.941674119997,53301.64795968 2026-01-29,02:42:22.000,29,11146730,6045,0,1769654541,13147.020739079999,29920.344490589996,53301.63398544001 2026-01-29,02:42:23.000,29,11146673,7205,0,1769654542,13146.852331329988,28075.044386580004,53301.682895280006 2026-01-29,02:42:24.000,29,11146682,5884,0,1769654543,13146.677187269997,26229.70903692,53301.59904984 2026-01-29,02:42:25.000,29,11146784,6605,0,1769654544,13146.441416419992,28536.156176400007,53301.59206272 2026-01-29,02:42:27.000,29,11146747,7325,0,1769654546,13146.070919369995,28074.78356877,53301.60603696001 2026-01-29,02:42:28.000,29,11146712,5965,0,1769654547,13145.85535744999,27613.403912010006,53301.55712712001 2026-01-29,02:42:29.000,29,11146698,5965,0,1769654548,13145.646531839993,26690.736237179997,53301.50821728001 2026-01-29,02:42:30.000,29,11146661,7285,0,1769654549,13145.451178850002,23461.26191724,53301.4103976 2026-01-29,02:42:31.000,29,11146767,6485,0,1769654550,13145.276034789997,26229.187401300005,53301.38244912 2026-01-29,02:42:32.000,29,11146803,6245,0,1769654551,13145.12783597,28074.367670100008,53301.375462 2026-01-29,02:42:33.000,29,11146766,6845,0,1769654552,13144.932482979995,33148.76849016,53301.28462944 2026-01-29,02:42:34.000,29,11146746,6805,0,1769654553,13144.750602609995,26228.990025659994,53301.21475824 2026-01-29,02:42:35.000,29,11146795,7205,0,1769654554,13144.595667479989,34071.24583848,53301.123925679996 2026-01-29,02:42:36.000,29,11146862,6685,0,1769654555,13144.427259729993,32225.931636210007,53301.123925679996 2026-01-29,02:42:38.000,29,11146812,6685,0,1769654557,13144.191488880002,28996.436168879998,53300.956234799996 2026-01-29,02:42:39.000,29,11146713,6725,0,1769654558,13144.144334709992,24383.372710800002,53300.90033784 2026-01-29,02:42:40.000,29,11146645,6284,0,1769654559,13144.002872199992,30841.679879849995,53300.823479520004 2026-01-29,02:42:41.000,29,11146684,6925,0,1769654560,13143.901827549991,26228.510684819994,53300.69072424 2026-01-29,02:42:42.000,29,11146721,7325,0,1769654561,13143.82099182999,28535.0988069,53300.620853039996 2026-01-29,02:42:43.000,29,11146796,6084,0,1769654562,13143.72668349,28535.021266469994,53300.44617504 2026-01-29,02:42:44.000,29,11146780,6925,0,1769654563,13143.59869359999,30380.243830050007,53300.46014928001 2026-01-29,02:42:45.000,29,11146805,6445,0,1769654564,13143.59869359999,31764.199522950003,53300.40425232 2026-01-29,02:42:46.000,29,11146699,7205,0,1769654565,13143.48417633,26228.29216179,53300.35534248 2026-01-29,02:42:47.000,29,11146710,5805,0,1769654566,13143.443758469999,31764.044442090002,53300.327394 2026-01-29,02:42:49.000,29,11146689,7285,0,1769654568,13143.268614409993,28073.49357798,53300.152716000004 2026-01-29,02:42:50.000,29,11146662,6725,0,1769654569,13143.207987619993,29457.301239149994,53300.07585768001 2026-01-29,02:42:51.000,29,11146780,5965,0,1769654570,13143.221460239998,31302.551999250005,53299.92912816001 2026-01-29,02:42:52.000,29,11146691,7525,0,1769654571,13143.174306069988,33147.767513700004,53299.92214104 2026-01-29,02:42:53.000,29,11146762,6885,0,1769654572,13143.073261420002,28995.76650153,53299.782398639996 2026-01-29,02:42:54.000,29,11146716,6925,0,1769654573,13142.992425700002,31763.59329777,53299.838295600006 2026-01-29,02:42:55.000,29,11146779,6405,0,1769654574,13142.978953079997,24382.61140476,53299.70554032 2026-01-29,02:42:56.000,29,11146726,5884,0,1769654575,13142.891381050002,28534.344549989997,53299.63566912 2026-01-29,02:42:57.000,29,11146792,6005,0,1769654576,13142.743182229991,32224.817873670007,53299.58675928 2026-01-29,02:42:58.000,29,11146759,6525,0,1769654577,13142.68929175,29456.92763526,53299.56579792 2026-01-29,02:43:00.000,29,11146779,6445,0,1769654579,13142.54109292999,24843.73024371,53299.37015856 2026-01-29,02:43:01.000,29,11146716,5765,0,1769654580,13142.46025720999,25766.32742724,53299.34221008 2026-01-29,02:43:02.000,29,11146759,7525,0,1769654581,13142.33900362999,26689.023298590007,53299.30028736 2026-01-29,02:43:03.000,29,11146799,7325,0,1769654582,13142.27837683999,29918.159260290005,53299.265351760005 2026-01-29,02:43:04.000,29,11146733,6284,0,1769654583,13142.204277429999,28534.097830440005,53299.23740328001 2026-01-29,02:43:05.000,29,11146759,7125,0,1769654584,13142.150386949994,26227.537904879995,53299.20246768 2026-01-29,02:43:06.000,29,11146800,6885,0,1769654585,13142.103232779999,31301.97397059,53299.13259648 2026-01-29,02:43:07.000,29,11146727,6165,0,1769654586,13142.069551229994,31301.988068849998,53299.13958360001 2026-01-29,02:43:08.000,29,11146656,5925,0,1769654587,13142.049342299993,32224.486564560008,53299.0347768 2026-01-29,02:43:09.000,29,11146682,6805,0,1769654588,13142.049342299993,32685.732287849998,53298.978879840004 2026-01-29,02:43:11.000,29,11146735,7325,0,1769654590,13141.988715509993,28995.30830808,53298.88804728 2026-01-29,02:43:12.000,29,11146717,6405,0,1769654591,13141.975242889988,23920.82289846,53298.98586696 2026-01-29,02:43:13.000,29,11146739,6485,0,1769654592,13141.961770269998,32224.345581960006,53298.88804728 2026-01-29,02:43:14.000,29,11146795,6245,0,1769654593,13142.022397059998,26227.34052924,53298.881060160005 2026-01-29,02:43:15.000,29,11146810,6845,0,1769654594,13142.042605989998,28995.068637660006,53298.8600988 2026-01-29,02:43:16.000,29,11146806,6165,0,1769654595,13142.083023849998,26688.600350790002,53298.83913744 2026-01-29,02:43:17.000,29,11146679,7245,0,1769654596,13142.062814919998,34530.79272144,53298.77625336001 2026-01-29,02:43:18.000,29,11146791,7285,0,1769654597,13142.083023849998,30378.939740999995,53298.811188960004 2026-01-29,02:43:19.000,29,11146781,7205,0,1769654598,13142.143650639999,28994.9840481,53298.762279120005 2026-01-29,02:43:20.000,29,11146780,6765,0,1769654599,13142.163859569999,26688.46641732,53298.69939504 2026-01-29,02:43:22.000,29,11146658,6045,0,1769654601,13142.19754111999,26226.966925350003,53298.70638216001 2026-01-29,02:43:23.000,29,11146720,5925,0,1769654602,13142.28511315,28994.96994984,53298.67843368 2026-01-29,02:43:24.000,29,11146729,7165,0,1769654603,13142.332267319995,31301.452334970003,53298.7203564 2026-01-29,02:43:25.000,29,11146719,6445,0,1769654604,13142.3861578,28533.547998299997,53298.77625336001 2026-01-29,02:43:26.000,29,11146716,6725,0,1769654605,13142.46025720999,34991.97500255999,53298.7203564 2026-01-29,02:43:27.000,29,11146712,5884,0,1769654606,13142.534356619995,30840.284152110005,53298.811188960004 2026-01-29,02:43:28.000,29,11146811,6685,0,1769654607,13142.514147689995,30378.918593609997,53298.74131776 2026-01-29,02:43:29.000,29,11146756,6005,0,1769654608,13142.60171971999,29917.665821190007,53298.832150320006 2026-01-29,02:43:30.000,29,11146681,7525,0,1769654609,13142.655610199996,25304.694001800002,53298.91599576 2026-01-29,02:43:31.000,29,11146793,7484,0,1769654610,13142.702764369991,26688.699038609993,53298.90900864 2026-01-29,02:43:33.000,29,11146642,6765,0,1769654612,13142.783600089992,29456.857143960005,53299.04176392001 2026-01-29,02:43:34.000,29,11146722,5925,0,1769654613,13142.850963190001,30379.553015309997,53298.97189272001 2026-01-29,02:43:35.000,29,11146758,6765,0,1769654614,13142.864435809992,24843.998110650005,53299.09067376001 2026-01-29,02:43:36.000,29,11146728,6885,0,1769654615,13142.857699499997,31302.481507949997,53299.09067376001 2026-01-29,02:43:37.000,29,11146731,7125,0,1769654616,13142.884644739992,28996.133056289997,53299.15355784 2026-01-29,02:43:38.000,29,11146762,6805,0,1769654617,13142.891381050002,32686.627527360004,53299.16054496001 2026-01-29,02:43:39.000,29,11146778,7005,0,1769654618,13142.871172120002,30841.545946380007,53299.28631312001 2026-01-29,02:43:40.000,29,11146762,6805,0,1769654619,13142.857699499997,29457.773530859995,53299.37015856 2026-01-29,02:43:41.000,29,11146753,7645,0,1769654620,13142.830754260001,31764.488537280005,53299.42605552001 2026-01-29,02:43:42.000,29,11146806,6925,0,1769654621,13142.776863779996,29919.32236674,53299.481952480004 2026-01-29,02:43:44.000,29,11146752,6885,0,1769654623,13142.776863779996,29919.639577590002,53299.59374640001 2026-01-29,02:43:45.000,29,11146706,5805,0,1769654624,13142.749918540001,31303.672810920005,53299.58675928 2026-01-29,02:43:46.000,29,11146775,6365,0,1769654625,13142.797072709996,29458.478443860004,53299.62169488001 2026-01-29,02:43:47.000,29,11146795,6405,0,1769654626,13142.729709610001,30842.56807023,53299.768424400005 2026-01-29,02:43:48.000,29,11146634,6005,0,1769654627,13142.743182229991,33149.353567950006,53299.72650168 2026-01-29,02:43:49.000,29,11146776,5965,0,1769654628,13142.743182229991,30381.526771710007,53299.84528272 2026-01-29,02:43:50.000,29,11146725,6445,0,1769654629,13142.615192339996,29458.880244269996,53299.84528272 2026-01-29,02:43:51.000,29,11146724,7085,0,1769654630,13142.66908282,31304.434116959994,53299.90117968 2026-01-29,02:43:52.000,29,11146769,7165,0,1769654631,13142.62192864999,29920.47842406,53299.92214104 2026-01-29,02:43:53.000,29,11146691,7285,0,1769654632,13142.60171971999,31766.011149359998,53299.97803800001 2026-01-29,02:43:55.000,29,11146709,7405,0,1769654634,13142.48046613999,28998.198451379998,53300.054896320005 2026-01-29,02:43:56.000,29,11146755,6084,0,1769654635,13142.40636673,25769.034293160003,53300.103806160005 2026-01-29,02:43:57.000,29,11146758,6485,0,1769654636,13142.32553101,31305.188373869998,53300.13175464 2026-01-29,02:43:58.000,29,11146700,6885,0,1769654637,13142.32553101,28075.819790880007,53300.08983192 2026-01-29,02:43:59.000,29,11146731,6284,0,1769654638,13142.244695289999,28998.621399180003,53300.14572888001 2026-01-29,02:44:00.000,29,11146687,6084,0,1769654639,13142.150386949994,27614.693902800005,53300.13175464 2026-01-29,02:44:01.000,29,11146685,7405,0,1769654640,13142.130178019994,30844.140026220004,53300.24354856001 2026-01-29,02:44:02.000,29,11146796,7045,0,1769654641,13141.995451819988,33150.99601524,53300.18066448 2026-01-29,02:44:03.000,29,11146704,5925,0,1769654642,13141.901143479998,32689.72209543,53300.20861296 2026-01-29,02:44:04.000,29,11146713,7405,0,1769654643,13141.806835139992,31305.80869731,53300.21560008001 2026-01-29,02:44:06.000,29,11146604,6765,0,1769654645,13141.530646430001,28999.361557829994,53300.20861296 2026-01-29,02:44:07.000,29,11146552,6525,0,1769654646,13141.436338089996,34073.93860614,53300.16669024001 2026-01-29,02:44:08.000,29,11146580,5884,0,1769654647,13141.355502369996,29922.015134400004,53300.20861296 2026-01-29,02:44:09.000,29,11146782,5884,0,1769654648,13141.20056723999,32228.857025160003,53300.222587200005 2026-01-29,02:44:10.000,29,11146846,6005,0,1769654649,13141.06584104,31767.526712310006,53300.22957432 2026-01-29,02:44:11.000,29,11146745,6365,0,1769654650,13140.971532699994,31306.203448590008,53300.15970312 2026-01-29,02:44:12.000,29,11146693,7325,0,1769654651,13140.836806499989,25770.204448739998,53300.0828448 2026-01-29,02:44:13.000,29,11146848,6365,0,1769654652,13140.688607679993,32690.229632789997,53300.103806160005 2026-01-29,02:44:14.000,29,11146814,5884,0,1769654653,13140.681871369998,28538.228620619993,53300.07585768001 2026-01-29,02:44:15.000,29,11146725,6565,0,1769654654,13140.520199929997,25770.239694389995,53299.99201224 2026-01-29,02:44:17.000,29,11146686,6925,0,1769654656,13140.304638009991,27615.56094579,53300.02694784001 2026-01-29,02:44:18.000,29,11146757,7405,0,1769654657,13140.223802289991,25770.19035048,53299.90117968 2026-01-29,02:44:19.000,29,11146673,7085,0,1769654658,13140.095812399995,31767.44212275,53299.89419256 2026-01-29,02:44:20.000,29,11146783,6405,0,1769654659,13140.04865823,23463.52468797,53299.84528272 2026-01-29,02:44:21.000,29,11146691,6284,0,1769654660,13139.98803144,31306.090662510003,53299.88021832001 2026-01-29,02:44:22.000,29,11146656,6005,0,1769654661,13139.94087726999,27615.3988158,53299.782398639996 2026-01-29,02:44:23.000,29,11146746,6084,0,1769654662,13139.873514169994,30844.711005749996,53299.68457896 2026-01-29,02:44:24.000,29,11146719,6405,0,1769654663,13139.83983261999,29460.61433025,53299.63566912 2026-01-29,02:44:25.000,29,11146689,6245,0,1769654664,13139.785942139999,30844.605268800005,53299.6985532 2026-01-29,02:44:26.000,29,11146739,6445,0,1769654665,13139.725315349999,31767.188354070007,53299.62169488001 2026-01-29,02:44:28.000,29,11146708,5925,0,1769654667,13139.684897489999,32689.834881510003,53299.46099112 2026-01-29,02:44:29.000,29,11146754,5884,0,1769654668,13139.644479629998,28076.411917799996,53299.39111992 2026-01-29,02:44:30.000,29,11146688,6245,0,1769654669,13139.577116529988,29921.7331692,53299.32124872 2026-01-29,02:44:31.000,29,11146718,6045,0,1769654670,13139.570380219993,28998.98795394,53299.29330024 2026-01-29,02:44:32.000,29,11146749,6365,0,1769654671,13139.597325459988,23924.396807369994,53299.20246768 2026-01-29,02:44:33.000,29,11146799,6365,0,1769654672,13139.550171289993,29921.662677900007,53299.11862224001 2026-01-29,02:44:34.000,29,11146755,7405,0,1769654673,13139.556907599988,29460.212529840006,53299.18849344001 2026-01-29,02:44:35.000,29,11146611,7285,0,1769654674,13139.523226049998,26230.907389019994,53299.11862224001 2026-01-29,02:44:36.000,29,11146703,6525,0,1769654675,13139.550171289993,29460.092694630002,53299.01381544 2026-01-29,02:44:37.000,29,11146724,6685,0,1769654676,13139.577116529988,32228.025227820006,53298.929970000005 2026-01-29,02:44:39.000,29,11146783,7085,0,1769654678,13139.604061769998,26692.103768400004,53298.87407304001 2026-01-29,02:44:40.000,29,11146711,6205,0,1769654679,13139.563643909998,30843.808717110005,53298.811188960004 2026-01-29,02:44:41.000,29,11146811,7325,0,1769654680,13139.563643909998,28075.74225045,53298.7902276 2026-01-29,02:44:42.000,29,11146740,5884,0,1769654681,13139.550171289993,34534.169254709996,53298.74131776 2026-01-29,02:44:43.000,29,11146798,6725,0,1769654682,13139.624270699998,31766.229672390007,53298.74830488 2026-01-29,02:44:44.000,29,11146795,6245,0,1769654683,13139.556907599988,30382.189389930005,53298.62952384 2026-01-29,02:44:45.000,29,11146842,5765,0,1769654684,13139.597325459988,31304.631492600005,53298.496768560006 2026-01-29,02:44:46.000,29,11146743,6205,0,1769654685,13139.604061769998,29920.570062750005,53298.475807200004 2026-01-29,02:44:47.000,29,11146751,7125,0,1769654686,13139.678161179989,32688.530792460006,53298.55965264 2026-01-29,02:44:48.000,29,11146753,6365,0,1769654687,13139.590589149993,28536.431092469997,53298.475807200004 2026-01-29,02:44:50.000,29,11146799,7245,0,1769654689,13139.624270699998,32688.213581610005,53298.50375568 2026-01-29,02:44:51.000,29,11146766,6965,0,1769654690,13139.523226049998,29458.725163409996,53298.34305192 2026-01-29,02:44:52.000,29,11146811,7365,0,1769654691,13139.610798079993,28074.741273990003,53298.29414208 2026-01-29,02:44:53.000,29,11146756,6845,0,1769654692,13139.570380219993,28997.289113609993,53298.2661936 2026-01-29,02:44:54.000,29,11146896,7005,0,1769654693,13139.529962359993,30381.13906956,53298.18933528 2026-01-29,02:44:55.000,29,11146689,7365,0,1769654694,13139.476071880003,27613.30522419,53298.23824512 2026-01-29,02:44:56.000,29,11146757,6324,0,1769654695,13139.570380219993,30381.054480000006,53298.13343832001 2026-01-29,02:44:57.000,29,11146768,6965,0,1769654696,13139.523226049998,23922.620426609996,53298.07055424 2026-01-29,02:44:58.000,29,11146741,6365,0,1769654697,13139.644479629998,28996.993050150006,53298.13343832001 2026-01-29,02:44:59.000,29,11146706,6485,0,1769654698,13139.597325459988,34994.01925026,53297.993695920006 2026-01-29,02:45:01.000,29,11146718,6805,0,1769654700,13139.745524279999,31303.40494398,53297.98670880001 2026-01-29,02:45:02.000,29,11146792,6725,0,1769654701,13139.88698679,29458.125987360007,53298.00068304 2026-01-29,02:45:03.000,29,11146790,5725,0,1769654702,13139.92066833999,31303.24986312,53298.042605760005 2026-01-29,02:45:04.000,29,11146777,7205,0,1769654703,13140.014976679995,24383.457300359994,53297.96574744001 2026-01-29,02:45:05.000,29,11146725,6365,0,1769654704,13140.10254870999,34532.414021339995,53298.01465728001 2026-01-29,02:45:06.000,29,11146740,6885,0,1769654705,13140.244011219991,34071.104855879996,53297.93779896001 2026-01-29,02:45:07.000,29,11146801,7325,0,1769654706,13140.351792180001,28996.520758440005,53297.9517732 2026-01-29,02:45:08.000,29,11146696,6645,0,1769654707,13140.486518379992,32686.937689080005,53297.97972168 2026-01-29,02:45:09.000,29,11146869,6485,0,1769654708,13140.547145169992,28996.365677580005,53297.86792776001 2026-01-29,02:45:10.000,29,11146750,6645,0,1769654709,13140.681871369998,24383.154187770007,53297.923824720005 2026-01-29,02:45:12.000,29,11146780,6725,0,1769654711,13140.958060079989,29918.814829380004,53297.923824720005 2026-01-29,02:45:13.000,29,11146868,6885,0,1769654712,13141.12646783,33609.35159522999,53297.93779896001 2026-01-29,02:45:14.000,29,11146675,6205,0,1769654713,13141.28140295999,30379.975963110002,53297.95876032 2026-01-29,02:45:15.000,29,11146721,6485,0,1769654714,13141.294875579995,35915.692997759994,53297.9517732 2026-01-29,02:45:16.000,29,11146653,7005,0,1769654715,13141.40265653999,29457.188453070004,53297.97972168 2026-01-29,02:45:17.000,29,11146770,5925,0,1769654716,13141.517173809996,28073.225711039995,53297.97972168 2026-01-29,02:45:18.000,29,11146632,5884,0,1769654717,13141.611482150001,31763.720182110002,53297.96574744001 2026-01-29,02:45:19.000,29,11146593,7285,0,1769654718,13141.658636319997,26689.171330319994,53297.9517732 2026-01-29,02:45:20.000,29,11146707,7565,0,1769654719,13141.699054179997,29918.257948109997,53297.95876032 2026-01-29,02:45:21.000,29,11146771,6245,0,1769654720,13141.766417279992,25766.412016799994,53297.90985048 2026-01-29,02:45:23.000,29,11146789,6365,0,1769654722,13141.820307759997,25766.249886809994,53297.79805656001 2026-01-29,02:45:24.000,29,11146832,6645,0,1769654723,13141.847252999993,33147.17538678,53297.83997928 2026-01-29,02:45:25.000,29,11146821,7205,0,1769654724,13141.827044069993,26688.77657904,53297.9517732 2026-01-29,02:45:26.000,29,11146772,6005,0,1769654725,13141.779889899997,29456.511736589993,53297.86094064 2026-01-29,02:45:27.000,29,11146791,7245,0,1769654726,13141.833780380002,29456.363704860007,53297.83997928 2026-01-29,02:45:28.000,29,11146663,7125,0,1769654727,13141.759680969997,28533.724226549995,53297.76312096 2026-01-29,02:45:29.000,29,11146837,6445,0,1769654728,13141.719263109997,31301.508728009998,53297.77010808001 2026-01-29,02:45:30.000,29,11146752,5925,0,1769654729,13141.685581559992,34530.62354232,53297.76312096 2026-01-29,02:45:31.000,29,11146774,5925,0,1769654730,13141.678845249997,28533.52685091,53297.78408232 2026-01-29,02:45:32.000,29,11146704,6845,0,1769654731,13141.672108940002,29917.40500338,53297.77709520001 2026-01-29,02:45:34.000,29,11146695,7165,0,1769654733,13141.530646430001,25304.292201389995,53297.70023688001 2026-01-29,02:45:35.000,29,11146784,6725,0,1769654734,13141.40939285,29917.292217299997,53297.67927552001 2026-01-29,02:45:36.000,29,11146785,6485,0,1769654735,13141.34202974999,26688.177402989997,53297.67927552001 2026-01-29,02:45:37.000,29,11146757,6205,0,1769654736,13141.24772141,26226.797746230004,53297.60241720001 2026-01-29,02:45:38.000,29,11146757,6405,0,1769654737,13141.234248789995,28533.35767179,53297.57446872 2026-01-29,02:45:39.000,29,11146664,6005,0,1769654738,13141.092786279994,27149.472470189998,53297.52555888 2026-01-29,02:45:40.000,29,11146821,6365,0,1769654739,13140.951323769994,27149.423126280002,53297.490623280006 2026-01-29,02:45:41.000,29,11146731,6365,0,1769654740,13140.796388639988,29917.306315559996,53297.4976104 2026-01-29,02:45:42.000,29,11146753,6405,0,1769654741,13140.648189819993,34991.678939100006,53297.4976104 2026-01-29,02:45:43.000,29,11146829,6765,0,1769654742,13140.540408859997,26226.84709014,53297.39280360001 2026-01-29,02:45:45.000,29,11146756,5965,0,1769654744,13140.284429079991,27610.74639,53297.38581648 2026-01-29,02:45:46.000,29,11146666,6084,0,1769654745,13140.075603469995,29917.25697165,53297.301971040004 2026-01-29,02:45:47.000,29,11146771,6205,0,1769654746,13139.954349889995,28994.596345950005,53297.301971040004 2026-01-29,02:45:48.000,29,11146718,6805,0,1769654747,13139.806151069999,28533.1955418,53297.23209984 2026-01-29,02:45:49.000,29,11146782,5965,0,1769654748,13139.644479629998,27149.218701510006,53297.17620288001 2026-01-29,02:45:50.000,29,11146823,7245,0,1769654749,13139.523226049998,32223.570177660004,53297.07838320001 2026-01-29,02:45:51.000,29,11146748,6885,0,1769654750,13139.381763539997,27149.12706282,53297.07139608 2026-01-29,02:45:52.000,29,11146759,6485,0,1769654751,13139.247037339992,24381.293217450002,53297.01549912 2026-01-29,02:45:53.000,29,11146710,5845,0,1769654752,13139.132520070001,28994.32847901,53296.87575672 2026-01-29,02:45:54.000,29,11146703,7165,0,1769654753,13138.97084863,30839.487600420005,53296.91069232001 2026-01-29,02:45:56.000,29,11146790,6885,0,1769654755,13138.82938612,30839.522846070002,53296.84082112001 2026-01-29,02:45:57.000,29,11146794,6045,0,1769654756,13138.714868849995,28071.674902440005,53296.80588552 2026-01-29,02:45:58.000,29,11146848,5884,0,1769654757,13138.654242059994,26687.81084823,53296.70806584 2026-01-29,02:45:59.000,29,11146740,5965,0,1769654758,13138.55993371999,25765.185468180003,53296.701078720005 2026-01-29,02:46:00.000,29,11146744,5805,0,1769654759,13138.512779549994,32223.513784619994,53296.72204008001 2026-01-29,02:46:01.000,29,11146761,6565,0,1769654760,13138.55993371999,28071.766541129997,53296.68710448 2026-01-29,02:46:02.000,29,11146672,6845,0,1769654761,13138.553197409994,32223.647718089996,53296.67313024001 2026-01-29,02:46:03.000,29,11146725,7365,0,1769654762,13138.60035157999,22536.25393125,53296.652168880006 2026-01-29,02:46:04.000,29,11146779,7245,0,1769654763,13138.654242059994,25765.474482510006,53296.582297680005 2026-01-29,02:46:05.000,29,11146789,7125,0,1769654764,13138.714868849995,33146.20965597,53296.59627192001 2026-01-29,02:46:07.000,29,11146810,6605,0,1769654766,13138.97084863,29917.214676870004,53296.63819464 2026-01-29,02:46:08.000,29,11146760,5645,0,1769654767,13139.125783759991,34069.13109948,53296.631207520004 2026-01-29,02:46:09.000,29,11146708,5805,0,1769654768,13139.240301029997,31301.233811939994,53296.56133632 2026-01-29,02:46:10.000,29,11146734,5925,0,1769654769,13139.395236160002,24843.011232450008,53296.64518176001 2026-01-29,02:46:11.000,29,11146771,6405,0,1769654770,13139.597325459988,29456.081739660003,53296.701078720005 2026-01-29,02:46:12.000,29,11146763,7045,0,1769654771,13139.81962368999,30378.742365359998,53296.59627192001 2026-01-29,02:46:13.000,29,11146807,6405,0,1769654772,13140.014976679995,33146.70309507,53296.68710448 2026-01-29,02:46:14.000,29,11146834,5765,0,1769654773,13140.136230259996,35453.157283680004,53296.749988560005 2026-01-29,02:46:15.000,29,11146720,6965,0,1769654774,13140.318110629996,24843.180411570007,53296.91069232001 2026-01-29,02:46:16.000,29,11146791,6245,0,1769654775,13140.446100519992,28995.026342879995,53296.798898400004 2026-01-29,02:46:18.000,29,11146743,7205,0,1769654777,13140.796388639988,32224.23279588,53296.93864080001 2026-01-29,02:46:19.000,29,11146741,6525,0,1769654778,13140.951323769994,25304.616461369995,53296.89671808 2026-01-29,02:46:20.000,29,11146767,7165,0,1769654779,13141.153413069995,30840.432183840006,53296.987550640006 2026-01-29,02:46:21.000,29,11146726,5884,0,1769654780,13141.34202974999,32224.359680220005,53296.98056352001 2026-01-29,02:46:22.000,29,11146670,6005,0,1769654781,13141.537382739996,31763.057563890005,53297.07139608 2026-01-29,02:46:23.000,29,11146810,6005,0,1769654782,13141.678845249997,25766.03136378,53297.02248624 2026-01-29,02:46:24.000,29,11146661,6445,0,1769654783,13141.894407170003,23459.548978649997,53297.12030592 2026-01-29,02:46:25.000,29,11146724,6765,0,1769654784,13142.056078609989,28995.202571129994,53297.19716424001 2026-01-29,02:46:26.000,29,11146772,6685,0,1769654785,13142.251431599994,26688.656743829997,53297.21113848 2026-01-29,02:46:27.000,29,11146858,6725,0,1769654786,13142.44678459,30379.087772729996,53297.30895816 2026-01-29,02:46:29.000,29,11146671,7405,0,1769654788,13142.810545330001,34069.64568597,53297.4277392 2026-01-29,02:46:30.000,29,11146733,6485,0,1769654789,13143.032843560002,33146.963912880005,53297.469661920004 2026-01-29,02:46:31.000,29,11146698,5884,0,1769654790,13143.133888210003,29456.42714703,53297.539533120005 2026-01-29,02:46:32.000,29,11146768,5925,0,1769654791,13143.376395369989,26688.572154270005,53297.707224000005 2026-01-29,02:46:33.000,29,11146876,6005,0,1769654792,13143.470703709994,27611.134092149994,53297.77709520001 2026-01-29,02:46:34.000,29,11146786,5884,0,1769654793,13143.612166219995,34069.53994902001,53297.77010808001 2026-01-29,02:46:35.000,29,11146796,6965,0,1769654794,13143.76710135,31301.64266148,53297.805043680004 2026-01-29,02:46:36.000,29,11146819,7365,0,1769654795,13143.80078289999,28533.731275679995,53297.923824720005 2026-01-29,02:46:37.000,29,11146729,6365,0,1769654796,13143.915300169996,30378.932691869995,53298.07754136 2026-01-29,02:46:38.000,29,11146674,5845,0,1769654797,13143.975926959996,30378.87629883,53298.10548984001 2026-01-29,02:46:40.000,29,11146831,7125,0,1769654799,13144.056762679997,31762.676910869995,53298.27318072001 2026-01-29,02:46:41.000,29,11146718,6845,0,1769654800,13144.117389469997,27610.964913029995,53298.23824512 2026-01-29,02:46:42.000,29,11146719,6525,0,1769654801,13144.110653160002,28072.337520660003,53298.24523224 2026-01-29,02:46:43.000,29,11146812,6725,0,1769654802,13144.070235300002,25765.735300319997,53298.31510344 2026-01-29,02:46:44.000,29,11146775,6605,0,1769654803,13144.083707919992,29917.454347289997,53298.34305192 2026-01-29,02:46:45.000,29,11146695,7484,0,1769654804,13144.016344819996,28994.899458540007,53298.52471704 2026-01-29,02:46:46.000,29,11146715,7085,0,1769654805,13143.969190650001,26688.417073410004,53298.46882008001 2026-01-29,02:46:47.000,29,11146790,6005,0,1769654806,13143.915300169996,28533.576194819994,53298.57362688 2026-01-29,02:46:48.000,29,11146748,6645,0,1769654807,13143.773837659995,30840.093825599994,53298.58760112001 2026-01-29,02:46:49.000,29,11146711,6245,0,1769654808,13143.70647456,28533.547998299997,53298.62952384 2026-01-29,02:46:51.000,29,11146760,5884,0,1769654810,13143.53806680999,33607.84308141,53298.74131776 2026-01-29,02:46:52.000,29,11146763,7525,0,1769654811,13143.389867989994,29456.11698531,53298.72734352 2026-01-29,02:46:53.000,29,11146706,5725,0,1769654812,13143.356186439989,29455.842069239996,53298.762279120005 2026-01-29,02:46:54.000,29,11146757,6445,0,1769654813,13143.255141789989,32223.859191990006,53298.74830488 2026-01-29,02:46:55.000,29,11146740,6885,0,1769654814,13143.127151899993,24381.434200050004,53298.80420184001 2026-01-29,02:46:56.000,29,11146661,6405,0,1769654815,13142.938535219997,33146.13211554001,53298.832150320006 2026-01-29,02:46:57.000,29,11146842,6165,0,1769654816,13142.770127470001,28994.448314220004,53298.762279120005 2026-01-29,02:46:58.000,29,11146708,5884,0,1769654817,13142.662346509991,27149.021325869995,53298.82516320001 2026-01-29,02:46:59.000,29,11146752,6084,0,1769654818,13142.493938759995,29916.77763081,53298.77625336001 2026-01-29,02:47:00.000,29,11146745,7365,0,1769654819,13142.30532208,30839.269077389996,53298.7902276 2026-01-29,02:47:02.000,29,11146659,6045,0,1769654821,13141.880934549998,34529.48158326,53298.811188960004 2026-01-29,02:47:03.000,29,11146731,6405,0,1769654822,13141.732735730002,32222.893461180007,53298.762279120005 2026-01-29,02:47:04.000,29,11146734,6005,0,1769654823,13141.530646430001,25303.248930150003,53298.69939504 2026-01-29,02:47:05.000,29,11146758,5845,0,1769654824,13141.375711299996,30838.803834809994,53298.69240792 2026-01-29,02:47:06.000,29,11146802,6084,0,1769654825,13141.22751248,28070.871301620005,53298.67843368 2026-01-29,02:47:07.000,29,11146750,5725,0,1769654826,13141.04563211,32222.562152069993,53298.69939504 2026-01-29,02:47:08.000,29,11146765,6245,0,1769654827,13140.877224359989,28532.067681,53298.69240792 2026-01-29,02:47:09.000,29,11146769,7085,0,1769654828,13140.729025539993,30838.507771350007,53298.643498080004 2026-01-29,02:47:10.000,29,11146722,5805,0,1769654829,13140.533672550002,26686.753478729996,53298.580614 2026-01-29,02:47:11.000,29,11146753,7405,0,1769654830,13140.459573139997,32683.554106680007,53298.545678400005 2026-01-29,02:47:13.000,29,11146797,6284,0,1769654832,13140.291165390001,28070.44130469,53298.48978144001 2026-01-29,02:47:14.000,29,11146673,7205,0,1769654833,13140.21032967,29915.593376970006,53298.50375568 2026-01-29,02:47:15.000,29,11146607,6165,0,1769654834,13140.10928502,27609.13918836,53298.46183296 2026-01-29,02:47:16.000,29,11146758,5684,0,1769654835,13140.08907609,27608.99115663,53298.51772992001 2026-01-29,02:47:17.000,29,11146751,6525,0,1769654836,13140.06213084999,29915.466492630003,53298.46183296 2026-01-29,02:47:18.000,29,11146793,7445,0,1769654837,13140.06213084999,30838.035479640006,53298.48279432 2026-01-29,02:47:19.000,29,11146808,6605,0,1769654838,13140.00150405999,28070.2791747,53298.41991024001 2026-01-29,02:47:20.000,29,11146741,7165,0,1769654839,13140.0284493,31299.316448579993,53298.48279432 2026-01-29,02:47:21.000,29,11146803,6605,0,1769654840,13140.035185609995,31299.267104669998,53298.45484584 2026-01-29,02:47:22.000,29,11146721,7085,0,1769654841,13140.08233977999,27147.562155959997,53298.48279432 2026-01-29,02:47:24.000,29,11146677,7165,0,1769654843,13140.095812399995,28531.461455819997,53298.48978144001 2026-01-29,02:47:25.000,29,11146806,5725,0,1769654844,13140.12949395,28070.201634269994,53298.44087160001 2026-01-29,02:47:26.000,29,11146736,6925,0,1769654845,13140.16317549999,27147.632647260005,53298.37100040001 2026-01-29,02:47:27.000,29,11146785,7205,0,1769654846,13140.21032967,33605.869325010004,53298.43388448 2026-01-29,02:47:28.000,29,11146690,6885,0,1769654847,13140.19012074,32683.222797569993,53298.46183296 2026-01-29,02:47:29.000,29,11146779,7165,0,1769654848,13140.21032967,28531.546045380004,53298.44785872001 2026-01-29,02:47:30.000,29,11146760,5884,0,1769654849,13140.223802289991,29915.381903069996,53298.5107428 2026-01-29,02:47:31.000,29,11146680,6725,0,1769654850,13140.27095646,30376.853198519995,53298.39196176 2026-01-29,02:47:32.000,29,11146793,6445,0,1769654851,13140.277692769996,29915.51583654,53298.41292312 2026-01-29,02:47:33.000,29,11146847,6245,0,1769654852,13140.324846939991,26225.268085019998,53298.45484584 2026-01-29,02:47:35.000,29,11146750,5884,0,1769654854,13140.358528489996,28993.003242570005,53298.44785872001 2026-01-29,02:47:36.000,29,11146701,6685,0,1769654855,13140.338319559996,29915.579278710007,53298.46882008001 2026-01-29,02:47:37.000,29,11146793,6205,0,1769654856,13140.405682659992,32222.033467319998,53298.45484584 2026-01-29,02:47:38.000,29,11146727,7045,0,1769654857,13140.432627900002,28070.377862520007,53298.39894888001 2026-01-29,02:47:39.000,29,11146696,6605,0,1769654858,13140.479782069997,29915.48059089,53298.41991024001 2026-01-29,02:47:40.000,29,11146632,6965,0,1769654859,13140.506727309992,32221.913632109994,53298.426897360005 2026-01-29,02:47:41.000,29,11146753,6525,0,1769654860,13140.594299340002,30376.571233320006,53298.426897360005 2026-01-29,02:47:42.000,29,11146676,6045,0,1769654861,13140.729025539993,29915.311411770002,53298.43388448 2026-01-29,02:47:43.000,29,11146781,7325,0,1769654862,13140.803124949998,27608.765584470006,53298.308116320004 2026-01-29,02:47:44.000,29,11146762,5884,0,1769654863,13140.931114839994,27147.37182945,53298.37100040001 2026-01-29,02:47:46.000,29,11146673,6565,0,1769654865,13141.11973151999,35450.542056449995,53298.37100040001 2026-01-29,02:47:47.000,29,11146744,5925,0,1769654866,13141.24098509999,29453.663888070005,53298.426897360005 2026-01-29,02:47:48.000,29,11146695,6205,0,1769654867,13141.38244760999,32221.307406930006,53298.32209056001 2026-01-29,02:47:49.000,29,11146814,6084,0,1769654868,13141.503701189991,31760.012339730005,53298.41991024001 2026-01-29,02:47:50.000,29,11146788,5925,0,1769654869,13141.530646430001,33143.84114829,53298.405936 2026-01-29,02:47:51.000,29,11146702,6124,0,1769654870,13141.658636319997,34527.613563809995,53298.41991024001 2026-01-29,02:47:52.000,29,11146767,6485,0,1769654871,13141.766417279992,33605.03752767001,53298.545678400005 2026-01-29,02:47:53.000,29,11146687,6205,0,1769654872,13141.813571450002,29914.669940940003,53298.55266552 2026-01-29,02:47:54.000,29,11146753,7445,0,1769654873,13141.921352409998,28069.454426490003,53298.55266552 2026-01-29,02:47:55.000,29,11146792,5965,0,1769654874,13142.042605989998,29914.6840392,53298.580614 2026-01-29,02:47:57.000,29,11146813,6205,0,1769654876,13142.204277429999,30375.950909880004,53298.69939504 2026-01-29,02:47:58.000,29,11146638,6765,0,1769654877,13142.251431599994,29453.445365039996,53298.69939504 2026-01-29,02:47:59.000,29,11146813,7325,0,1769654878,13142.31879469999,28992.220789140003,53298.7203564 2026-01-29,02:48:00.000,29,11146717,6445,0,1769654879,13142.30532208,29453.600445899996,53298.74830488 2026-01-29,02:48:01.000,29,11146819,6405,0,1769654880,13142.32553101,26224.640712449996,53298.74830488 2026-01-29,02:48:02.000,29,11146526,6685,0,1769654881,13142.33900362999,30837.859251390008,53298.86708592 2026-01-29,02:48:03.000,29,11146652,6605,0,1769654882,13142.372685179995,33605.545065030004,53298.9649056 2026-01-29,02:48:04.000,29,11146705,6365,0,1769654883,13142.352476249995,32683.018372799997,53298.978879840004 2026-01-29,02:48:05.000,29,11146697,6445,0,1769654884,13142.37942148999,31299.330546840007,53299.01381544 2026-01-29,02:48:06.000,29,11146747,7205,0,1769654885,13142.332267319995,27147.787728120005,53298.98586696 2026-01-29,02:48:08.000,29,11146805,7085,0,1769654887,13142.40636673,29915.8119,53299.04176392001 2026-01-29,02:48:09.000,29,11146758,5884,0,1769654888,13142.41983934999,29915.95993173,53299.15355784 2026-01-29,02:48:10.000,29,11146794,5965,0,1769654889,13142.41983934999,28070.93474379,53299.15355784 2026-01-29,02:48:11.000,29,11146763,6284,0,1769654890,13142.44004827999,31300.162344180004,53299.279325999996 2026-01-29,02:48:12.000,29,11146715,6205,0,1769654891,13142.44004827999,28993.813892520004,53299.28631312001 2026-01-29,02:48:13.000,29,11146718,6805,0,1769654892,13142.433311969995,27610.147213949997,53299.30028736 2026-01-29,02:48:14.000,29,11146845,7085,0,1769654893,13142.48720245,31761.929703090005,53299.42605552001 2026-01-29,02:48:15.000,29,11146706,5925,0,1769654894,13142.48046613999,31762.211668289994,53299.41208128 2026-01-29,02:48:16.000,29,11146728,6965,0,1769654895,13142.50067506999,31300.85315892,53299.45400400001 2026-01-29,02:48:17.000,29,11146687,7165,0,1769654896,13142.574774479996,28994.427166830006,53299.433042640005 2026-01-29,02:48:19.000,29,11146739,6405,0,1769654898,13142.62192864999,27610.89442173,53299.59374640001 2026-01-29,02:48:20.000,29,11146689,6485,0,1769654899,13142.62192864999,34991.81287256999,53299.53784944 2026-01-29,02:48:21.000,29,11146724,5565,0,1769654900,13142.642137579991,31301.50167888,53299.53086232 2026-01-29,02:48:22.000,29,11146762,6765,0,1769654901,13142.594983409996,32224.169353710007,53299.628682 2026-01-29,02:48:23.000,29,11146772,6805,0,1769654902,13142.662346509991,32224.24689414,53299.57977216 2026-01-29,02:48:24.000,29,11146726,5965,0,1769654903,13142.642137579991,24843.469425899995,53299.71252744001 2026-01-29,02:48:25.000,29,11146887,6324,0,1769654904,13142.62866496,31763.233792140003,53299.66361760001 2026-01-29,02:48:26.000,29,11146803,6445,0,1769654905,13142.662346509991,29456.843045700007,53299.70554032 2026-01-29,02:48:27.000,29,11146676,6685,0,1769654906,13142.594983409996,26689.023298590007,53299.74047592001 2026-01-29,02:48:28.000,29,11146709,6445,0,1769654907,13142.56803817,28534.344549989997,53299.81034712001 2026-01-29,02:48:30.000,29,11146682,6685,0,1769654909,13142.48720245,32686.296218250005,53299.7334888 2026-01-29,02:48:31.000,29,11146854,6965,0,1769654910,13142.48720245,34070.4281394,53299.768424400005 2026-01-29,02:48:32.000,29,11146784,6805,0,1769654911,13142.413103039995,32225.19147756,53299.77541152 2026-01-29,02:48:33.000,29,11146781,6525,0,1769654912,13142.372685179995,22076.4039357,53299.79637288 2026-01-29,02:48:34.000,29,11146738,6645,0,1769654913,13142.30532208,30380.081700060007,53299.77541152 2026-01-29,02:48:35.000,29,11146756,7085,0,1769654914,13142.17733218999,32686.627527360004,53299.782398639996 2026-01-29,02:48:36.000,29,11146711,6365,0,1769654915,13142.163859569999,32225.431147979994,53299.69156608001 2026-01-29,02:48:37.000,29,11146746,6845,0,1769654916,13142.069551229994,30380.250879180006,53299.70554032 2026-01-29,02:48:38.000,29,11146710,6805,0,1769654917,13142.015660749988,33148.16226498,53299.65663048 2026-01-29,02:48:39.000,29,11146741,6324,0,1769654918,13141.934825029988,33609.46438131,53299.719514560005 2026-01-29,02:48:41.000,29,11146712,6885,0,1769654920,13141.739472039997,31764.38984946,53299.62169488001 2026-01-29,02:48:42.000,29,11146775,6284,0,1769654921,13141.611482150001,29457.89336607,53299.58675928 2026-01-29,02:48:43.000,29,11146756,6885,0,1769654922,13141.523910119991,29919.209580659997,53299.63566912 2026-01-29,02:48:44.000,29,11146802,6284,0,1769654923,13141.375711299996,28535.352575580007,53299.49592672001 2026-01-29,02:48:45.000,29,11146728,5925,0,1769654924,13141.32182081999,31303.278059639997,53299.52387520001 2026-01-29,02:48:46.000,29,11146751,6365,0,1769654925,13141.193830929995,28996.781576249996,53299.433042640005 2026-01-29,02:48:47.000,29,11146786,6124,0,1769654926,13141.07931365999,28074.2971788,53299.37714568001 2026-01-29,02:48:48.000,29,11146781,7245,0,1769654927,13140.991741629994,29919.583184550007,53299.35618432001 2026-01-29,02:48:49.000,29,11146724,6965,0,1769654928,13140.883960669998,29458.259920829994,53299.37015856 2026-01-29,02:48:50.000,29,11146712,5725,0,1769654929,13140.755970779988,33148.881276240005,53299.30727448001 2026-01-29,02:48:52.000,29,11146692,5884,0,1769654931,13140.601035649997,27613.016209859998,53299.097660880005 2026-01-29,02:48:53.000,29,11146717,6245,0,1769654932,13140.526936239992,28074.332424449996,53299.1745192 2026-01-29,02:48:54.000,29,11146685,6405,0,1769654933,13140.446100519992,31764.939681599993,53299.00682832 2026-01-29,02:48:55.000,29,11146742,5845,0,1769654934,13140.365264799992,29458.337461260002,53299.02778968 2026-01-29,02:48:56.000,29,11146702,6965,0,1769654935,13140.351792180001,28074.395866620005,53298.95093136001 2026-01-29,02:48:57.000,29,11146714,5605,0,1769654936,13140.318110629996,25306.47038256,53298.86708592 2026-01-29,02:48:58.000,29,11146686,5965,0,1769654937,13140.297901699996,32226.227699669995,53298.811188960004 2026-01-29,02:48:59.000,29,11146696,6045,0,1769654938,13140.284429079991,28996.964853629994,53298.79721472 2026-01-29,02:49:00.000,29,11146827,6045,0,1769654939,13140.304638009991,28535.683884690006,53298.664459440006 2026-01-29,02:49:01.000,29,11146777,6485,0,1769654940,13140.324846939991,29458.111889099993,53298.68542080001 2026-01-29,02:49:03.000,29,11146701,7285,0,1769654942,13140.318110629996,28996.922558849998,53298.55965264 2026-01-29,02:49:04.000,29,11146821,7205,0,1769654943,13140.345055869991,28996.88026407,53298.50375568 2026-01-29,02:49:05.000,29,11146654,5765,0,1769654944,13140.398946349997,33610.07060649,53298.50375568 2026-01-29,02:49:06.000,29,11146815,6485,0,1769654945,13140.425891589992,29919.625479330003,53298.39196176 2026-01-29,02:49:07.000,29,11146720,6845,0,1769654946,13140.398946349997,26229.032320440005,53298.405936 2026-01-29,02:49:08.000,29,11146756,6845,0,1769654947,13140.459573139997,28074.346522709995,53298.30112920001 2026-01-29,02:49:09.000,29,11146720,6045,0,1769654948,13140.459573139997,26229.145106519994,53298.22427088 2026-01-29,02:49:10.000,29,11146778,5925,0,1769654949,13140.506727309992,27151.918518299994,53298.30112920001 2026-01-29,02:49:11.000,29,11146711,6525,0,1769654950,13140.520199929997,29458.563033419996,53298.21728376 2026-01-29,02:49:12.000,29,11146845,7445,0,1769654951,13140.540408859997,33149.191437960006,53298.140425440004 2026-01-29,02:49:14.000,29,11146759,7205,0,1769654953,13140.452836830002,29458.802703840003,53298.04959288 2026-01-29,02:49:15.000,29,11146761,6365,0,1769654954,13140.473045760002,30842.800691519995,53298.01465728001 2026-01-29,02:49:16.000,29,11146698,5845,0,1769654955,13140.493254690002,34994.681868479995,53297.972734560004 2026-01-29,02:49:17.000,29,11146733,6324,0,1769654956,13140.412418970001,29920.224655380007,53297.923824720005 2026-01-29,02:49:18.000,29,11146754,6045,0,1769654957,13140.372001110001,30842.828888040007,53297.805043680004 2026-01-29,02:49:19.000,29,11146789,7365,0,1769654958,13140.398946349997,22539.066534120007,53297.79805656001 2026-01-29,02:49:20.000,29,11146700,5925,0,1769654959,13140.392210040001,27613.47440331,53297.826005040006 2026-01-29,02:49:21.000,29,11146776,5965,0,1769654960,13140.412418970001,27152.115893940005,53297.707224000005 2026-01-29,02:49:22.000,29,11146789,7245,0,1769654961,13140.398946349997,31303.954776119994,53297.67927552001 2026-01-29,02:49:23.000,29,11146757,6324,0,1769654962,13140.446100519992,30381.153167819997,53297.56049448001 2026-01-29,02:49:25.000,29,11146703,7165,0,1769654964,13140.526936239992,31303.517730060004,53297.39979072 2026-01-29,02:49:26.000,29,11146803,6365,0,1769654965,13140.574090410002,33609.93667302,53297.39979072 2026-01-29,02:49:27.000,29,11146723,6365,0,1769654966,13140.601035649997,26690.179355910004,53297.37882936 2026-01-29,02:49:28.000,29,11146812,6925,0,1769654967,13140.661662439998,25767.504631949996,53297.357868 2026-01-29,02:49:29.000,29,11146694,5765,0,1769654968,13140.722289229998,29919.237777179995,53297.35088088 2026-01-29,02:49:30.000,29,11146756,6885,0,1769654969,13140.749234469993,24383.464349489994,53297.40677784 2026-01-29,02:49:31.000,29,11146697,6725,0,1769654970,13140.782916019998,30380.441205690004,53297.33690664 2026-01-29,02:49:32.000,29,11146763,6485,0,1769654971,13140.782916019998,31303.052487480003,53297.23209984 2026-01-29,02:49:33.000,29,11146698,6725,0,1769654972,13140.857015429989,28535.014217339995,53297.21113848 2026-01-29,02:49:34.000,29,11146649,6324,0,1769654973,13140.836806499989,30380.257928310006,53297.22511272001 2026-01-29,02:49:36.000,29,11146836,6284,0,1769654975,13140.877224359989,27612.325395120002,53297.17620288001 2026-01-29,02:49:37.000,29,11146776,6885,0,1769654976,13140.850279119994,27150.988033140005,53297.23908696 2026-01-29,02:49:38.000,29,11146790,6885,0,1769654977,13140.782916019998,34070.688957210004,53297.19716424001 2026-01-29,02:49:39.000,29,11146703,7405,0,1769654978,13140.722289229998,32686.747362569993,53297.24607408001 2026-01-29,02:49:40.000,29,11146738,6725,0,1769654979,13140.627980889993,31764.08673687,53297.155241520006 2026-01-29,02:49:41.000,29,11146474,5965,0,1769654980,13140.641453509998,27612.311296860003,53297.17620288001 2026-01-29,02:49:42.000,29,11146572,5925,0,1769654981,13140.466309449992,31764.100835129997,53297.2181256 2026-01-29,02:49:43.000,29,11146784,6885,0,1769654982,13140.392210040001,28073.599314930005,53297.21113848 2026-01-29,02:49:44.000,29,11146812,5845,0,1769654983,13140.318110629996,27151.093770089996,53297.14126728 2026-01-29,02:49:45.000,29,11146750,6685,0,1769654984,13140.244011219991,27612.452279460005,53297.17620288001 2026-01-29,02:49:47.000,29,11146745,6324,0,1769654986,13140.08233977999,27612.466377720004,53297.134280160004 2026-01-29,02:49:48.000,29,11146832,6885,0,1769654987,13140.035185609995,27151.100819219995,53297.14126728 2026-01-29,02:49:49.000,29,11146577,7285,0,1769654988,13139.94087726999,32687.022278639997,53297.14825440001 2026-01-29,02:49:50.000,29,11146578,5965,0,1769654989,13139.88025047999,30841.79266593,53297.16921576 2026-01-29,02:49:51.000,29,11146863,7685,0,1769654990,13139.81962368999,32225.727211439997,53297.1133188 2026-01-29,02:49:52.000,29,11146651,7325,0,1769654991,13139.725315349999,29919.414005429993,53297.12030592 2026-01-29,02:49:53.000,29,11146829,7045,0,1769654992,13139.610798079993,28074.170294459997,53297.085370320005 2026-01-29,02:49:54.000,29,11146754,6045,0,1769654993,13139.577116529988,30842.025287220007,53297.12729304001 2026-01-29,02:49:55.000,29,11146677,6365,0,1769654994,13139.529962359993,23922.352559670006,53296.9735764 2026-01-29,02:49:56.000,29,11146731,7205,0,1769654995,13139.462599259998,28996.816821900007,53297.09235744 2026-01-29,02:49:58.000,29,11146700,6725,0,1769654997,13139.321136749997,34994.10383982,53297.00152488 2026-01-29,02:49:59.000,29,11146715,6365,0,1769654998,13139.260509959997,24383.852051640002,53297.07139608 2026-01-29,02:50:00.000,29,11146811,7125,0,1769654999,13139.199883169997,24845.210561009997,53297.036460480005 2026-01-29,02:50:01.000,29,11146772,6885,0,1769655000,13139.112311140001,28997.141081880007,53297.12729304001 2026-01-29,02:50:02.000,29,11146699,6205,0,1769655001,13139.145992689992,33610.458308639994,53297.12030592 2026-01-29,02:50:03.000,29,11146772,5725,0,1769655002,13139.044948039991,30842.462333279997,53297.19017712 2026-01-29,02:50:04.000,29,11146741,7165,0,1769655003,13139.044948039991,28536.06453771,53297.12729304001 2026-01-29,02:50:05.000,29,11146631,6005,0,1769655004,13138.97084863,26229.539857800002,53297.02947336001 2026-01-29,02:50:06.000,29,11146696,5884,0,1769655005,13138.96411231999,28074.861109200006,53297.14825440001 2026-01-29,02:50:07.000,29,11146750,6725,0,1769655006,13138.97084863,31765.49656287,53297.07139608 2026-01-29,02:50:09.000,29,11146730,6765,0,1769655008,13138.856331359995,33149.60733663,53297.036460480005 2026-01-29,02:50:10.000,29,11146785,6725,0,1769655009,13138.856331359995,32688.248827260002,53297.07838320001 2026-01-29,02:50:11.000,29,11146739,6365,0,1769655010,13138.84959505,27613.840958069995,53297.07838320001 2026-01-29,02:50:12.000,29,11146782,6885,0,1769655011,13138.82264980999,32227.179332219996,53297.07838320001 2026-01-29,02:50:13.000,29,11146771,6565,0,1769655012,13138.86306766999,34072.51468188,53297.12729304001 2026-01-29,02:50:14.000,29,11146732,5884,0,1769655013,13138.775495639995,29920.725143610005,53297.12030592 2026-01-29,02:50:15.000,29,11146770,6205,0,1769655014,13138.78896826,34072.65566448,53297.14825440001 2026-01-29,02:50:16.000,29,11146775,7405,0,1769655015,13138.735077779995,32688.791610269996,53297.1133188 2026-01-29,02:50:17.000,29,11146742,5725,0,1769655016,13138.694659919995,31766.229672390007,53297.155241520006 2026-01-29,02:50:18.000,29,11146804,5965,0,1769655017,13138.634033129994,29921.09169837,53297.19716424001 2026-01-29,02:50:20.000,29,11146826,6605,0,1769655019,13138.499306929989,28998.628448310003,53297.16921576 2026-01-29,02:50:21.000,29,11146677,6525,0,1769655020,13138.465625379999,34534.549907730005,53297.05043472 2026-01-29,02:50:22.000,29,11146618,5884,0,1769655021,13138.384789659998,29921.380712700004,53297.1133188 2026-01-29,02:50:23.000,29,11146615,7125,0,1769655022,13138.324162869998,27614.651608019994,53297.07139608 2026-01-29,02:50:24.000,29,11146677,6205,0,1769655023,13138.236590840002,27614.792590619996,53297.01549912 2026-01-29,02:50:25.000,29,11146657,7245,0,1769655024,13138.263536079998,29460.212529840006,53297.07838320001 2026-01-29,02:50:26.000,29,11146663,7125,0,1769655025,13138.135546190002,30382.964794230007,53297.02248624 2026-01-29,02:50:27.000,29,11146765,6245,0,1769655026,13138.101864639997,30382.908401189998,53297.085370320005 2026-01-29,02:50:28.000,29,11146792,5845,0,1769655027,13138.115337260002,29921.655628769993,53297.01549912 2026-01-29,02:50:29.000,29,11146733,6485,0,1769655028,13138.027765229992,29460.381708960005,53297.0434476 2026-01-29,02:50:31.000,29,11146780,6765,0,1769655030,13137.994083680001,28999.114838280002,53297.00851200001 2026-01-29,02:50:32.000,29,11146787,6405,0,1769655031,13137.940193199996,32228.504568660006,53296.966589280004 2026-01-29,02:50:33.000,29,11146808,5925,0,1769655032,13137.933456890001,27615.166194510006,53296.87575672 2026-01-29,02:50:34.000,29,11146780,5884,0,1769655033,13137.913247960001,28537.721083259996,53296.9735764 2026-01-29,02:50:35.000,29,11146828,6284,0,1769655034,13137.859357479996,31305.611321670003,53296.95261504 2026-01-29,02:50:36.000,29,11146703,6324,0,1769655035,13137.845884859991,31305.702960359995,53296.91069232001 2026-01-29,02:50:37.000,29,11146737,6365,0,1769655036,13137.879566409996,29921.7331692,53296.82684688 2026-01-29,02:50:38.000,29,11146666,6045,0,1769655037,13137.906511649991,37302.940634369996,53296.9037052 2026-01-29,02:50:39.000,29,11146761,7245,0,1769655038,13137.919984269996,33150.953720460006,53296.85479536 2026-01-29,02:50:40.000,29,11146756,6084,0,1769655039,13137.973874750001,31766.927536260002,53296.80588552 2026-01-29,02:50:42.000,29,11146682,5884,0,1769655041,13138.041237849997,29921.41595835,53296.74300144001 2026-01-29,02:50:43.000,29,11146816,7085,0,1769655042,13138.081655709997,32227.968834779997,53296.80588552 2026-01-29,02:50:44.000,29,11146714,5925,0,1769655043,13138.128809879992,31305.301159950002,53296.798898400004 2026-01-29,02:50:45.000,29,11146771,7165,0,1769655044,13138.182700359997,28075.981920870006,53296.798898400004 2026-01-29,02:50:46.000,29,11146826,6885,0,1769655045,13138.189436669993,28537.305184590005,53296.78492416 2026-01-29,02:50:47.000,29,11146734,6685,0,1769655046,13138.256799770003,27153.250803870003,53296.72204008001 2026-01-29,02:50:48.000,29,11146695,7165,0,1769655047,13138.270272389993,29459.853024209995,53296.72204008001 2026-01-29,02:50:49.000,29,11146744,6324,0,1769655048,13138.310690249993,27614.559969330003,53296.68710448 2026-01-29,02:50:50.000,29,11146753,6324,0,1769655049,13138.378053349988,28998.424023540007,53296.69409160001 2026-01-29,02:50:51.000,29,11146803,6205,0,1769655050,13138.418471209989,27153.14506692,53296.659156 2026-01-29,02:50:53.000,29,11146771,6205,0,1769655052,13138.479097999989,28536.903384179997,53296.57531056001 2026-01-29,02:50:54.000,29,11146892,6925,0,1769655053,13138.479097999989,32688.833905050007,53296.54037496 2026-01-29,02:50:55.000,29,11146609,7205,0,1769655054,13138.465625379999,29920.92956838,53296.59627192001 2026-01-29,02:50:56.000,29,11146779,7365,0,1769655055,13138.431943829994,33150.277003979994,53296.51242648 2026-01-29,02:50:57.000,29,11146784,5805,0,1769655056,13138.371317039993,31304.779524330006,53296.42858104001 2026-01-29,02:50:58.000,29,11146764,6965,0,1769655057,13138.418471209989,31766.173279349998,53296.40063256 2026-01-29,02:50:59.000,29,11146729,7165,0,1769655058,13138.404998589998,29459.556960750007,53296.47749088001 2026-01-29,02:51:00.000,29,11146808,5925,0,1769655059,13138.324162869998,24385.00105983,53296.49845224 2026-01-29,02:51:01.000,29,11146751,6405,0,1769655060,13138.297217629988,24846.423011370003,53296.40761968001 2026-01-29,02:51:02.000,29,11146722,6725,0,1769655061,13138.209645599993,32227.637525669998,53296.33076136 2026-01-29,02:51:04.000,29,11146681,7525,0,1769655063,13138.068183089992,29921.162189669994,53296.35172272 2026-01-29,02:51:05.000,29,11146793,7125,0,1769655064,13137.926720579992,30382.464305999994,53296.33774848001 2026-01-29,02:51:06.000,29,11146674,6765,0,1769655065,13137.805466999991,30843.86511015,53296.26089016001 2026-01-29,02:51:07.000,29,11146825,6525,0,1769655066,13137.738103899996,33611.8117416,53296.28185152 2026-01-29,02:51:08.000,29,11146686,6084,0,1769655067,13137.70442234999,31305.31525821,53296.26089016001 2026-01-29,02:51:09.000,29,11146774,6645,0,1769655068,13137.62358662999,30382.626435989994,53296.21896744001 2026-01-29,02:51:10.000,29,11146685,6405,0,1769655069,13137.515805669995,29460.001055939996,53296.295825760004 2026-01-29,02:51:11.000,29,11146660,6885,0,1769655070,13137.495596739995,29921.345467050007,53296.22595456 2026-01-29,02:51:12.000,29,11146796,6805,0,1769655071,13137.46191518999,30382.781516849995,53296.17005760001 2026-01-29,02:51:13.000,29,11146796,5965,0,1769655072,13137.394552089994,31305.49853559,53296.149096240006 2026-01-29,02:51:15.000,29,11146769,7365,0,1769655074,13137.40802471,24846.95169612,53296.149096240006 2026-01-29,02:51:16.000,29,11146759,6445,0,1769655075,13137.40128839999,24846.993990899995,53296.08621216 2026-01-29,02:51:17.000,29,11146839,7365,0,1769655076,13137.46191518999,29921.59923573,53296.079225040005 2026-01-29,02:51:18.000,29,11146726,5725,0,1769655077,13137.455178879994,28076.263886069995,53296.128134880004 2026-01-29,02:51:19.000,29,11146723,6045,0,1769655078,13137.52927829,31767.005076689995,53296.09319928001 2026-01-29,02:51:20.000,29,11146684,6805,0,1769655079,13137.576432459995,25769.654616600004,53296.10717352 2026-01-29,02:51:21.000,29,11146746,6685,0,1769655080,13137.596641389995,29921.620383119996,53296.07223792001 2026-01-29,02:51:22.000,29,11146746,6965,0,1769655081,13137.65053187,33612.34747548,53296.09319928001 2026-01-29,02:51:23.000,29,11146750,5925,0,1769655082,13137.738103899996,31305.681812969997,53295.98839248 2026-01-29,02:51:24.000,29,11146762,6084,0,1769655083,13137.81220331,27614.961769739995,53296.01634096 2026-01-29,02:51:26.000,29,11146747,6405,0,1769655085,13138.007556299992,30844.224615779996,53296.03730232 2026-01-29,02:51:27.000,29,11146736,5925,0,1769655086,13138.088392019992,28076.292082590007,53296.02332808001 2026-01-29,02:51:28.000,29,11146782,6885,0,1769655087,13138.142282499997,28537.643542830003,53296.01634096 2026-01-29,02:51:29.000,29,11146773,6284,0,1769655088,13138.223118219998,28998.96680655,53296.00236672001 2026-01-29,02:51:30.000,29,11146741,6245,0,1769655089,13138.324162869998,28076.242738679997,53296.01634096 2026-01-29,02:51:31.000,29,11146829,7285,0,1769655090,13138.418471209989,32689.41193371,53295.98839248 2026-01-29,02:51:32.000,29,11146759,6485,0,1769655091,13138.465625379999,28076.129952600008,53295.981405360006 2026-01-29,02:51:33.000,29,11146699,6885,0,1769655092,13138.532988479994,32227.982933039995,53295.91852128 2026-01-29,02:51:34.000,29,11146661,6245,0,1769655093,13138.62729682,26230.745259029994,53295.862624320005 2026-01-29,02:51:35.000,29,11146731,6245,0,1769655094,13138.694659919995,27614.7643941,53295.92550840001 2026-01-29,02:51:37.000,29,11146683,6565,0,1769655096,13138.92369445999,28537.2135459,53296.03730232 2026-01-29,02:51:38.000,29,11146700,5965,0,1769655097,13138.977584939996,27614.517674550007,53295.96743112 2026-01-29,02:51:39.000,29,11146809,7365,0,1769655098,13139.065156969991,34995.74628711,53295.96743112 2026-01-29,02:51:40.000,29,11146639,6165,0,1769655099,13139.159465309996,24385.254828510006,53295.86961144 2026-01-29,02:51:41.000,29,11146657,6405,0,1769655100,13139.267246269992,34073.01517011,53295.960444000004 2026-01-29,02:51:42.000,29,11146768,6685,0,1769655101,13139.348081989992,32227.61637828,53295.9953796 2026-01-29,02:51:43.000,29,11146783,6725,0,1769655102,13139.462599259998,31305.01214562,53295.93948264 2026-01-29,02:51:44.000,29,11146762,5725,0,1769655103,13139.563643909998,31766.377704119994,53295.981405360006 2026-01-29,02:51:45.000,29,11146829,6925,0,1769655104,13139.644479629998,28537.072563299997,53296.05127656001 2026-01-29,02:51:46.000,29,11146789,6324,0,1769655105,13139.732051659994,31305.01214562,53296.07223792001 2026-01-29,02:51:48.000,29,11146735,6885,0,1769655107,13139.96108619999,30843.71002929,53296.08621216 2026-01-29,02:51:49.000,29,11146781,6205,0,1769655108,13140.06213084999,28998.459269190003,53296.11416064 2026-01-29,02:51:50.000,29,11146727,6124,0,1769655109,13140.095812399995,34073.036317499995,53296.100186400006 2026-01-29,02:51:51.000,29,11146790,6045,0,1769655110,13140.2305386,27614.538821940005,53296.149096240006 2026-01-29,02:51:52.000,29,11146805,6245,0,1769655111,13140.331583250001,26691.892294499994,53296.17005760001 2026-01-29,02:51:53.000,29,11146743,6324,0,1769655112,13140.378737419996,30382.633485119994,53296.198006080005 2026-01-29,02:51:54.000,29,11146810,5805,0,1769655113,13140.398946349997,29921.317270529995,53296.25390304 2026-01-29,02:51:55.000,29,11146701,7045,0,1769655114,13140.506727309992,25769.443142699994,53296.23992880001 2026-01-29,02:51:56.000,29,11146696,5845,0,1769655115,13140.486518379992,26230.724111639996,53296.23294168 2026-01-29,02:51:57.000,29,11146756,6005,0,1769655116,13140.533672550002,34073.43106878,53296.30980000001 2026-01-29,02:51:59.000,29,11146792,7005,0,1769655118,13140.614508270002,31305.64656732,53296.40063256 2026-01-29,02:52:00.000,29,11146804,6045,0,1769655119,13140.621244579997,31766.899339740005,53296.32377424 2026-01-29,02:52:01.000,29,11146783,6245,0,1769655120,13140.614508270002,28076.496507360003,53296.3796712 2026-01-29,02:52:02.000,29,11146694,6885,0,1769655121,13140.587563029992,25308.599219819997,53296.43556816001 2026-01-29,02:52:03.000,29,11146747,6485,0,1769655122,13140.574090410002,28537.960753680003,53296.40063256 2026-01-29,02:52:04.000,29,11146794,5805,0,1769655123,13140.560617789997,28999.319263049998,53296.4495424 2026-01-29,02:52:05.000,29,11146701,6084,0,1769655124,13140.553881480002,28999.361557829994,53296.50543936001 2026-01-29,02:52:06.000,29,11146759,6525,0,1769655125,13140.506727309992,31306.076564250005,53296.47749088001 2026-01-29,02:52:07.000,29,11146735,7484,0,1769655126,13140.452836830002,28076.85601299,53296.5194136 2026-01-29,02:52:08.000,29,11146769,7365,0,1769655127,13140.412418970001,27615.617338829994,53296.49146512 2026-01-29,02:52:10.000,29,11146726,6885,0,1769655129,13140.338319559996,27154.329320760007,53296.44255528 2026-01-29,02:52:11.000,29,11146763,6485,0,1769655130,13140.291165390001,28999.6364739,53296.67313024001 2026-01-29,02:52:12.000,29,11146829,6084,0,1769655131,13140.338319559996,28999.678768679994,53296.659156 2026-01-29,02:52:13.000,29,11146743,7205,0,1769655132,13140.297901699996,28077.081585149994,53296.62422040001 2026-01-29,02:52:14.000,29,11146715,7085,0,1769655133,13140.351792180001,28076.947651680006,53296.62422040001 2026-01-29,02:52:15.000,29,11146713,6365,0,1769655134,13140.338319559996,30383.571019409996,53296.60325904001 2026-01-29,02:52:16.000,29,11146794,6005,0,1769655135,13140.345055869991,30844.929528780005,53296.69409160001 2026-01-29,02:52:17.000,29,11146835,7405,0,1769655136,13140.372001110001,29922.290050469994,53296.62422040001 2026-01-29,02:52:18.000,29,11146657,6084,0,1769655137,13140.425891589992,31306.337382059995,53296.7290272 2026-01-29,02:52:19.000,29,11146680,5965,0,1769655138,13140.452836830002,30383.571019409996,53296.582297680005 2026-01-29,02:52:21.000,29,11146738,6965,0,1769655140,13140.459573139997,28999.587129990003,53296.66614312 2026-01-29,02:52:22.000,29,11146834,5925,0,1769655141,13140.486518379992,31767.59720361,53296.61024616 2026-01-29,02:52:23.000,29,11146810,5925,0,1769655142,13140.506727309992,26692.984909649997,53296.659156 2026-01-29,02:52:24.000,29,11146741,6445,0,1769655143,13140.419155279997,32228.88522168,53296.76396280001 2026-01-29,02:52:25.000,29,11146744,6605,0,1769655144,13140.499990999997,31767.540810570004,53296.68011736 2026-01-29,02:52:26.000,29,11146768,6005,0,1769655145,13140.486518379992,29922.170215260005,53296.7290272 2026-01-29,02:52:27.000,29,11146741,6284,0,1769655146,13140.547145169992,30844.774447920005,53296.68011736 2026-01-29,02:52:28.000,29,11146804,6605,0,1769655147,13140.587563029992,30383.620363320006,53296.61723328 2026-01-29,02:52:29.000,29,11146800,6845,0,1769655148,13140.627980889993,30383.592166799994,53296.68011736 2026-01-29,02:52:30.000,29,11146568,6124,0,1769655149,13140.648189819993,31767.512614050007,53296.68710448 2026-01-29,02:52:32.000,29,11146762,6925,0,1769655151,13140.601035649997,27154.350468150005,53296.71505296 2026-01-29,02:52:33.000,29,11146650,6965,0,1769655152,13140.641453509998,25770.267890910007,53296.76396280001 2026-01-29,02:52:34.000,29,11146811,6605,0,1769655153,13140.688607679993,28999.664670419996,53296.74300144001 2026-01-29,02:52:35.000,29,11146799,6324,0,1769655154,13140.627980889993,29922.275952209995,53296.74300144001 2026-01-29,02:52:36.000,29,11146811,6485,0,1769655155,13140.614508270002,29460.980885009994,53296.74300144001 2026-01-29,02:52:37.000,29,11146867,7005,0,1769655156,13140.506727309992,26693.027204430007,53296.72204008001 2026-01-29,02:52:38.000,29,11146720,5884,0,1769655157,13140.580826719997,28538.341406699998,53296.74300144001 2026-01-29,02:52:39.000,29,11146731,7365,0,1769655158,13140.553881480002,28999.756309110002,53296.77094992001 2026-01-29,02:52:40.000,29,11146765,7165,0,1769655159,13140.560617789997,29461.037278050004,53296.67313024001 2026-01-29,02:52:41.000,29,11146721,7405,0,1769655160,13140.553881480002,26231.851972439996,53296.69409160001 2026-01-29,02:52:43.000,29,11146802,6605,0,1769655162,13140.486518379992,31767.801628379995,53296.68710448 2026-01-29,02:52:44.000,29,11146771,7285,0,1769655163,13140.466309449992,27154.505549010006,53296.7290272 2026-01-29,02:52:45.000,29,11146727,6245,0,1769655164,13140.466309449992,26231.922463740004,53296.74300144001 2026-01-29,02:52:46.000,29,11146803,6405,0,1769655165,13140.405682659992,28999.960733879998,53296.71505296 2026-01-29,02:52:47.000,29,11146748,6605,0,1769655166,13140.419155279997,26232.000004169997,53296.66614312 2026-01-29,02:52:48.000,29,11146706,5965,0,1769655167,13140.338319559996,28538.693863199995,53296.61024616 2026-01-29,02:52:49.000,29,11146754,6965,0,1769655168,13140.405682659992,29461.333341510006,53296.66614312 2026-01-29,02:52:50.000,29,11146783,7245,0,1769655169,13140.378737419996,29000.024176050007,53296.67313024001 2026-01-29,02:52:51.000,29,11146741,7565,0,1769655170,13140.365264799992,26693.499496139993,53296.652168880006 2026-01-29,02:52:52.000,29,11146715,7285,0,1769655171,13140.385473729992,34536.17825676,53296.54037496 2026-01-29,02:52:54.000,29,11146798,6925,0,1769655173,13140.466309449992,28077.63846642,53296.57531056001 2026-01-29,02:52:55.000,29,11146809,6405,0,1769655174,13140.452836830002,31768.252772699998,53296.54037496 2026-01-29,02:52:56.000,29,11146736,6725,0,1769655175,13140.466309449992,34536.49546761,53296.52640072001 2026-01-29,02:52:57.000,29,11146748,5884,0,1769655176,13140.499990999997,30384.416915010006,53296.42858104001 2026-01-29,02:52:58.000,29,11146808,5605,0,1769655177,13140.553881480002,32229.731117279996,53296.43556816001 2026-01-29,02:52:59.000,29,11146717,6405,0,1769655178,13140.594299340002,30384.48035718,53296.463516640004 2026-01-29,02:53:00.000,29,11146779,6485,0,1769655179,13140.668398749993,29000.440074719998,53296.47749088001 2026-01-29,02:53:01.000,29,11146747,7125,0,1769655180,13140.715552919988,34075.22859693,53296.42858104001 2026-01-29,02:53:02.000,29,11146742,6725,0,1769655181,13140.782916019998,29461.981861470005,53296.463516640004 2026-01-29,02:53:03.000,29,11146761,6365,0,1769655182,13140.863751739998,30384.62838891,53296.4495424 2026-01-29,02:53:05.000,29,11146720,5645,0,1769655184,13140.99847793999,34998.00905784,53296.43556816001 2026-01-29,02:53:06.000,29,11146806,5765,0,1769655185,13141.052368419994,32230.069475519995,53296.33076136 2026-01-29,02:53:07.000,29,11146778,6045,0,1769655186,13141.1062589,26694.021131760004,53296.38665832001 2026-01-29,02:53:08.000,29,11146724,6205,0,1769655187,13141.193830929995,32691.498476189998,53296.28185152 2026-01-29,02:53:09.000,29,11146687,6565,0,1769655188,13141.24098509999,26232.803604989997,53296.33774848001 2026-01-29,02:53:10.000,29,11146722,5765,0,1769655189,13141.30161188999,34998.26987565,53296.30281288 2026-01-29,02:53:11.000,29,11146819,6565,0,1769655190,13141.38244760999,25310.128881030003,53296.3447356 2026-01-29,02:53:12.000,29,11146770,5765,0,1769655191,13141.40939285,30384.81166629,53296.33774848001 2026-01-29,02:53:13.000,29,11146660,6084,0,1769655192,13141.463283329991,35920.98689439001,53296.267877280006 2026-01-29,02:53:14.000,29,11146805,6284,0,1769655193,13141.510437500001,30384.95264889,53296.28883864001 2026-01-29,02:53:16.000,29,11146858,5925,0,1769655195,13141.591273220001,29001.018103380004,53296.30980000001 2026-01-29,02:53:17.000,29,11146733,6284,0,1769655196,13141.645163699992,28539.567955320003,53296.28883864001 2026-01-29,02:53:18.000,29,11146623,6405,0,1769655197,13141.712526800002,30846.360502170006,53296.38665832001 2026-01-29,02:53:19.000,29,11146759,6324,0,1769655198,13141.739472039997,30384.931501500003,53296.30281288 2026-01-29,02:53:20.000,29,11146891,7085,0,1769655199,13141.739472039997,27616.949624400004,53296.33076136 2026-01-29,02:53:21.000,29,11146838,7005,0,1769655200,13141.779889899997,33153.054361200004,53296.21198032 2026-01-29,02:53:22.000,29,11146804,5765,0,1769655201,13141.786626209992,29923.67872908,53296.25390304 2026-01-29,02:53:23.000,29,11146807,6365,0,1769655202,13141.806835139992,30846.353453040007,53296.2748644 2026-01-29,02:53:24.000,29,11146844,6245,0,1769655203,13141.820307759997,30846.374600430005,53296.21198032 2026-01-29,02:53:25.000,29,11146756,7045,0,1769655204,13141.840516689997,31307.620323719995,53296.23294168 2026-01-29,02:53:27.000,29,11146777,7125,0,1769655206,13141.914616100003,30385.023140189995,53296.135122 2026-01-29,02:53:28.000,29,11146763,6405,0,1769655207,13141.941561339998,29000.989906860006,53296.11416064 2026-01-29,02:53:29.000,29,11146773,7165,0,1769655208,13141.901143479998,24848.784469920007,53296.149096240006 2026-01-29,02:53:30.000,29,11146792,6605,0,1769655209,13141.955033959988,26694.22555653,53296.03730232 2026-01-29,02:53:31.000,29,11146753,7045,0,1769655210,13142.002188129998,30846.26886348,53296.149096240006 2026-01-29,02:53:32.000,29,11146774,6525,0,1769655211,13142.008924439993,32230.224556379995,53296.09319928001 2026-01-29,02:53:33.000,29,11146789,7245,0,1769655212,13141.981979199998,28078.14600378,53296.079225040005 2026-01-29,02:53:34.000,29,11146775,6845,0,1769655213,13142.062814919998,34536.82677672,53296.149096240006 2026-01-29,02:53:35.000,29,11146824,6685,0,1769655214,13142.042605989998,30384.776420640002,53296.128134880004 2026-01-29,02:53:36.000,29,11146726,5884,0,1769655215,13142.103232779999,33152.76534687,53296.135122 2026-01-29,02:53:38.000,29,11146745,6205,0,1769655217,13142.157123259989,30384.600192390004,53295.98839248 2026-01-29,02:53:39.000,29,11146755,7165,0,1769655218,13142.244695289999,31768.788506580007,53296.05127656001 2026-01-29,02:53:40.000,29,11146673,6365,0,1769655219,13142.204277429999,27616.68880659,53296.135122 2026-01-29,02:53:41.000,29,11146736,5965,0,1769655220,13142.25816790999,24848.678732970002,53296.03730232 2026-01-29,02:53:42.000,29,11146673,7245,0,1769655221,13142.291849459994,23926.032205530006,53296.100186400006 2026-01-29,02:53:43.000,29,11146701,6324,0,1769655222,13142.37942148999,26232.711966300005,53296.16307048 2026-01-29,02:53:44.000,29,11146670,6765,0,1769655223,13142.352476249995,28078.15305291,53296.079225040005 2026-01-29,02:53:45.000,29,11146799,6485,0,1769655224,13142.3861578,27616.85093658,53296.128134880004 2026-01-29,02:53:46.000,29,11146851,7365,0,1769655225,13142.413103039995,28078.322232029997,53296.11416064 2026-01-29,02:53:47.000,29,11146834,6605,0,1769655226,13142.42657566,28078.272888120002,53296.04428944 2026-01-29,02:53:49.000,29,11146721,7325,0,1769655228,13142.54109292999,29923.770367770005,53296.128134880004 2026-01-29,02:53:50.000,29,11146661,6284,0,1769655229,13142.5882471,30385.150024529998,53296.18403184 2026-01-29,02:53:51.000,29,11146692,5725,0,1769655230,13142.635401269996,31307.979829350006,53296.21198032 2026-01-29,02:53:52.000,29,11146609,7205,0,1769655231,13142.729709610001,29924.059382100007,53296.21198032 2026-01-29,02:53:53.000,29,11146755,6405,0,1769655232,13142.675819129996,31308.113762819994,53296.2049932 2026-01-29,02:53:54.000,29,11146731,6925,0,1769655233,13142.763391159991,24849.461186400003,53296.2049932 2026-01-29,02:53:55.000,29,11146815,6324,0,1769655234,13142.736445919996,32230.866027209995,53296.19101896001 2026-01-29,02:53:56.000,29,11146728,5565,0,1769655235,13142.722973299991,29462.898248369995,53296.25390304 2026-01-29,02:53:57.000,29,11146695,6445,0,1769655236,13142.790336400001,32692.379617440005,53296.23294168 2026-01-29,02:53:58.000,29,11146770,5925,0,1769655237,13142.776863779996,30846.959678219995,53296.15608336 2026-01-29,02:54:00.000,29,11146753,6925,0,1769655239,13142.810545330001,28540.427949179997,53296.198006080005 2026-01-29,02:54:01.000,29,11146832,6045,0,1769655240,13142.817281639997,32692.569943950002,53296.17704472 2026-01-29,02:54:02.000,29,11146771,6324,0,1769655241,13142.844226879992,28540.456145699995,53296.135122 2026-01-29,02:54:03.000,29,11146761,7125,0,1769655242,13142.803809019992,28540.618275689994,53296.128134880004 2026-01-29,02:54:04.000,29,11146718,5845,0,1769655243,13142.850963190001,32231.324220659997,53296.18403184 2026-01-29,02:54:05.000,29,11146760,7005,0,1769655244,13142.844226879992,30386.07346056,53296.19101896001 2026-01-29,02:54:06.000,29,11146769,6445,0,1769655245,13142.884644739992,31770.015055199998,53296.22595456 2026-01-29,02:54:07.000,29,11146688,6084,0,1769655246,13142.898117359997,30386.09460795,53296.16307048 2026-01-29,02:54:08.000,29,11146713,7125,0,1769655247,13142.978953079997,29463.49742442,53296.18403184 2026-01-29,02:54:09.000,29,11146714,5765,0,1769655248,13143.012634630002,29002.153013310002,53296.135122 2026-01-29,02:54:11.000,29,11146696,6805,0,1769655250,13143.005898319992,32692.858958280005,53296.149096240006 2026-01-29,02:54:12.000,29,11146619,6365,0,1769655251,13143.086734039993,29463.589063110005,53296.17005760001 2026-01-29,02:54:13.000,29,11146676,5445,0,1769655252,13143.147360829993,25311.44001921,53296.03730232 2026-01-29,02:54:14.000,29,11146823,7245,0,1769655253,13143.154097139988,29924.884130310005,53296.100186400006 2026-01-29,02:54:15.000,29,11146748,6645,0,1769655254,13143.228196549993,28540.843847850003,53296.05127656001 2026-01-29,02:54:16.000,29,11146665,7245,0,1769655255,13143.268614409993,31770.198332579996,53296.08621216 2026-01-29,02:54:17.000,29,11146683,7085,0,1769655256,13143.349450129994,32692.816663499994,53296.0652508 2026-01-29,02:54:18.000,29,11146709,6205,0,1769655257,13143.362922749999,33154.104681569996,53296.01634096 2026-01-29,02:54:19.000,29,11146646,6645,0,1769655258,13143.423549539999,28079.393699790002,53295.981405360006 2026-01-29,02:54:20.000,29,11146729,7045,0,1769655259,13143.51785787999,27617.97174825,53295.9953796 2026-01-29,02:54:22.000,29,11146726,6645,0,1769655261,13143.68626563,28079.302061099996,53296.00236672001 2026-01-29,02:54:23.000,29,11146838,6124,0,1769655262,13143.74015610999,27617.992895639996,53295.98839248 2026-01-29,02:54:24.000,29,11146755,7285,0,1769655263,13143.834464449996,32231.359466309994,53295.98839248 2026-01-29,02:54:25.000,29,11146707,7245,0,1769655264,13143.88835493,27156.521600189997,53295.94646976 2026-01-29,02:54:26.000,29,11146762,6725,0,1769655265,13144.016344819996,33615.449092680006,53295.82768872 2026-01-29,02:54:27.000,29,11146782,7045,0,1769655266,13144.023081129992,24849.862986809996,53295.8207016 2026-01-29,02:54:28.000,29,11146723,6485,0,1769655267,13144.130862090002,31770.106693890004,53295.84166296 2026-01-29,02:54:29.000,29,11146793,7484,0,1769655268,13144.265588289993,27618.006993899995,53295.90454704001 2026-01-29,02:54:30.000,29,11146699,7165,0,1769655269,13144.346424009993,33615.449092680006,53295.95345688001 2026-01-29,02:54:31.000,29,11146820,6965,0,1769655270,13144.373369249988,27618.091583460002,53295.95345688001 2026-01-29,02:54:33.000,29,11146733,6284,0,1769655272,13144.535040689989,28079.492387610007,53295.960444000004 2026-01-29,02:54:34.000,29,11146768,5725,0,1769655273,13144.575458549989,32231.61323499,53296.00236672001 2026-01-29,02:54:35.000,29,11146905,6605,0,1769655274,13144.609140099994,28540.836798720004,53295.90454704001 2026-01-29,02:54:36.000,29,11146771,6324,0,1769655275,13144.575458549989,29463.49742442,53295.88358568001 2026-01-29,02:54:37.000,29,11146816,5765,0,1769655276,13144.67650319999,30386.341327500006,53295.960444000004 2026-01-29,02:54:38.000,29,11146587,7005,0,1769655277,13144.642821649999,27618.218467800005,53296.00236672001 2026-01-29,02:54:39.000,29,11146677,7245,0,1769655278,13144.68323951,31770.48029778,53295.88358568001 2026-01-29,02:54:40.000,29,11146649,6205,0,1769655279,13144.609140099994,31770.31111866,53295.960444000004 2026-01-29,02:54:41.000,29,11146737,6205,0,1769655280,13144.65629426999,31309.135886670003,53295.911534160005 2026-01-29,02:54:42.000,29,11146691,6245,0,1769655281,13144.602403789999,26695.783414260004,53295.932495520006 2026-01-29,02:54:44.000,29,11146631,6405,0,1769655283,13144.474413899989,26234.502445320002,53295.96743112 2026-01-29,02:54:45.000,29,11146676,6685,0,1769655284,13144.407050799993,30386.679685740004,53295.83467584001 2026-01-29,02:54:46.000,29,11146675,6405,0,1769655285,13144.332951390003,31309.382606219995,53295.862624320005 2026-01-29,02:54:47.000,29,11146663,6565,0,1769655286,13144.319478769998,22082.50143315,53295.91852128 2026-01-29,02:54:48.000,29,11146743,7365,0,1769655287,13144.198225189997,30848.122784670006,53295.77877888 2026-01-29,02:54:49.000,29,11146621,7165,0,1769655288,13144.103916849992,27618.613219079998,53295.83467584001 2026-01-29,02:54:50.000,29,11146625,6405,0,1769655289,13144.063498989992,27157.353397529994,53295.77179176 2026-01-29,02:54:51.000,29,11146711,6365,0,1769655290,13144.063498989992,29002.745140230007,53295.694933440005 2026-01-29,02:54:52.000,29,11146582,6725,0,1769655291,13143.948981720001,26696.037182939996,53295.694933440005 2026-01-29,02:54:53.000,29,11146628,5684,0,1769655292,13143.942245409991,23466.527617350002,53295.66698496001 2026-01-29,02:54:55.000,29,11146649,7045,0,1769655294,13143.868146,28541.238599129996,53295.646023600006 2026-01-29,02:54:56.000,29,11146740,6084,0,1769655295,13143.874882309996,27618.493383869994,53295.60410088 2026-01-29,02:54:57.000,29,11146754,6005,0,1769655296,13143.874882309996,30847.88311425,53295.59012664001 2026-01-29,02:54:58.000,29,11146717,6205,0,1769655297,13143.814255519996,27156.923400600004,53295.5412168 2026-01-29,02:54:59.000,29,11146654,6805,0,1769655298,13143.895091239996,30847.706886,53295.46435848 2026-01-29,02:55:00.000,29,11146638,6284,0,1769655299,13143.901827549991,30847.629345570007,53295.44339712 2026-01-29,02:55:01.000,29,11146679,6284,0,1769655300,13143.928772790001,23927.38563849,53295.408461520004 2026-01-29,02:55:02.000,29,11146691,6405,0,1769655301,13143.942245409991,31308.8609706,53295.38750016 2026-01-29,02:55:03.000,29,11146593,6965,0,1769655302,13143.962454339991,30386.08755882,53295.34557744 2026-01-29,02:55:04.000,29,11146666,6965,0,1769655303,13144.009608510001,27617.999944769996,53295.33160320001 2026-01-29,02:55:06.000,29,11146609,7484,0,1769655305,13144.050026370001,29001.793507680006,53295.21980928 2026-01-29,02:55:07.000,29,11146706,5925,0,1769655306,13144.083707919992,32692.499452649994,53295.19884792 2026-01-29,02:55:08.000,29,11146676,5884,0,1769655307,13144.076971609997,26233.57196016,53295.17788656 2026-01-29,02:55:09.000,29,11146684,5684,0,1769655308,13144.103916849992,25772.1218121,53295.261732000006 2026-01-29,02:55:10.000,29,11146672,6605,0,1769655309,13144.151071020002,31308.184254120002,53295.23378352001 2026-01-29,02:55:11.000,29,11146688,6685,0,1769655310,13144.097180539997,29001.441051179994,53295.17788656 2026-01-29,02:55:12.000,29,11146762,5884,0,1769655311,13144.137598399997,27156.091603260007,53295.142950960006 2026-01-29,02:55:13.000,29,11146711,6525,0,1769655312,13144.083707919992,34998.890199090005,53295.08006688 2026-01-29,02:55:14.000,29,11146707,7525,0,1769655313,13144.016344819996,34076.03924688,53295.01718280001 2026-01-29,02:55:15.000,29,11146703,6165,0,1769655314,13144.036553749997,28539.983853989994,53294.9822472 2026-01-29,02:55:17.000,29,11146671,6324,0,1769655316,13143.922036479991,33153.32927726999,53294.98923432 2026-01-29,02:55:18.000,29,11146718,5925,0,1769655317,13143.82772814,27617.217491339994,53294.954298720004 2026-01-29,02:55:19.000,29,11146715,7365,0,1769655318,13143.84120075999,27155.887178489997,53294.89141464 2026-01-29,02:55:20.000,29,11146712,6565,0,1769655319,13143.78731028,30385.234614090004,53294.926350240006 2026-01-29,02:55:21.000,29,11146788,7005,0,1769655320,13143.78731028,30385.305105389998,53294.87744040001 2026-01-29,02:55:22.000,29,11146596,6685,0,1769655321,13143.69973824999,28078.590098970002,53294.83551768 2026-01-29,02:55:23.000,29,11146668,6765,0,1769655322,13143.65932038999,25771.839846899995,53294.82154344 2026-01-29,02:55:24.000,29,11146680,6765,0,1769655323,13143.68626563,28539.892215300002,53294.7726336 2026-01-29,02:55:25.000,29,11146694,6725,0,1769655324,13143.57848466999,29462.50349709,53294.758659360006 2026-01-29,02:55:26.000,29,11146722,6925,0,1769655325,13143.50438526,30846.515583030006,53294.74468512 2026-01-29,02:55:28.000,29,11146736,6525,0,1769655327,13143.490912639994,33153.25878597,53294.72372376 2026-01-29,02:55:29.000,29,11146756,6725,0,1769655328,13143.49764894999,27155.894227619996,53294.7027624 2026-01-29,02:55:30.000,29,11146671,7365,0,1769655329,13143.410076919994,30385.262810610002,53294.68180104001 2026-01-29,02:55:31.000,29,11146845,7205,0,1769655330,13143.39660429999,32691.907325730004,53294.68180104001 2026-01-29,02:55:32.000,29,11146718,6685,0,1769655331,13143.410076919994,25771.77640473,53294.62590408 2026-01-29,02:55:33.000,29,11146801,7365,0,1769655332,13143.376395369989,28539.828773129993,53294.5979556 2026-01-29,02:55:34.000,29,11146728,6525,0,1769655333,13143.383131679999,33153.2658351,53294.51411016001 2026-01-29,02:55:35.000,29,11146759,7205,0,1769655334,13143.39660429999,29001.102692939996,53294.62590408 2026-01-29,02:55:36.000,29,11146721,7365,0,1769655335,13143.383131679999,32691.843883559995,53294.5280844 2026-01-29,02:55:37.000,29,11146685,7245,0,1769655336,13143.315768579989,23465.054349180005,53294.50712304 2026-01-29,02:55:39.000,29,11146702,6845,0,1769655338,13143.315768579989,37305.25979814,53294.54205864001 2026-01-29,02:55:40.000,29,11146720,6925,0,1769655339,13143.302295959998,29462.461202310005,53294.4582132 2026-01-29,02:55:41.000,29,11146779,6725,0,1769655340,13143.315768579989,30385.037238449993,53294.49314880001 2026-01-29,02:55:42.000,29,11146649,7165,0,1769655341,13143.248405479993,29000.996955990006,53294.402316240004 2026-01-29,02:55:43.000,29,11146762,6925,0,1769655342,13143.167569759993,28539.723036180003,53294.44423896001 2026-01-29,02:55:44.000,29,11146789,7245,0,1769655343,13143.214723929988,29923.67872908,53294.38135488 2026-01-29,02:55:45.000,29,11146682,6565,0,1769655344,13143.147360829993,30385.016091059995,53294.388342 2026-01-29,02:55:46.000,29,11146728,7125,0,1769655345,13143.019370939997,26233.050324540003,53294.40930336 2026-01-29,02:55:47.000,29,11146749,7125,0,1769655346,13142.978953079997,29462.37661275,53294.29052232 2026-01-29,02:55:48.000,29,11146668,6725,0,1769655347,13142.844226879992,29462.270875799994,53294.234625360004 2026-01-29,02:55:50.000,29,11146744,7045,0,1769655349,13142.5882471,31307.72606067,53294.20667688001 2026-01-29,02:55:51.000,29,11146703,7445,0,1769655350,13142.56130185999,32691.674704439996,53294.10187008 2026-01-29,02:55:52.000,29,11146716,6885,0,1769655351,13142.44678459,24848.86201035,53294.10885720001 2026-01-29,02:55:53.000,29,11146842,6965,0,1769655352,13142.28511315,26694.23965479,53294.03199888 2026-01-29,02:55:54.000,29,11146681,7045,0,1769655353,13142.184068499999,31768.978833090005,53293.88526936 2026-01-29,02:55:55.000,29,11146759,7085,0,1769655354,13141.955033959988,30846.205421310005,53293.89225648001 2026-01-29,02:55:56.000,29,11146741,7365,0,1769655355,13141.806835139992,28539.511562280008,53293.84334664001 2026-01-29,02:55:57.000,29,11146752,6885,0,1769655356,13141.598009529996,29000.870071650003,53293.82238528001 2026-01-29,02:55:58.000,29,11146864,6805,0,1769655357,13141.496964879996,28539.532709670006,53293.66168152 2026-01-29,02:55:59.000,29,11146782,6365,0,1769655358,13141.254457719995,31307.521635900004,53293.59181032 2026-01-29,02:56:01.000,29,11146763,7085,0,1769655360,13140.985005319999,26694.014082630005,53293.47302928 2026-01-29,02:56:02.000,29,11146699,7045,0,1769655361,13140.816597569989,34998.086598270005,53293.43809368001 2026-01-29,02:56:03.000,29,11146719,7085,0,1769655362,13140.688607679993,29000.58105732,53293.43110656 2026-01-29,02:56:04.000,29,11146803,6965,0,1769655363,13140.614508270002,28077.9627264,53293.32629976 2026-01-29,02:56:05.000,29,11146730,6645,0,1769655364,13140.486518379992,37765.849952339995,53293.24245432001 2026-01-29,02:56:06.000,29,11146877,7365,0,1769655365,13140.385473729992,28077.701908589996,53293.15860888 2026-01-29,02:56:07.000,29,11146816,6765,0,1769655366,13140.284429079991,34536.32628849,53293.17258312001 2026-01-29,02:56:08.000,29,11146712,6725,0,1769655367,13140.203593359991,26232.211478070007,53293.130660400006 2026-01-29,02:56:09.000,29,11146646,6805,0,1769655368,13140.16991181,32690.82175971,53292.93502104001 2026-01-29,02:56:10.000,29,11146744,6885,0,1769655369,13140.10928502,23002.751256389995,53292.86514984001 2026-01-29,02:56:12.000,29,11146726,6845,0,1769655371,13140.02171298999,30383.817738960002,53292.73938168001 2026-01-29,02:56:13.000,29,11146699,7005,0,1769655372,13139.98129512999,33613.09468326,53292.69745896001 2026-01-29,02:56:14.000,29,11146697,7285,0,1769655373,13139.98129512999,30383.662658100002,53292.66951048001 2026-01-29,02:56:15.000,29,11146758,6765,0,1769655374,13139.98803144,26231.619351150002,53292.641562 2026-01-29,02:56:16.000,29,11146781,7245,0,1769655375,13140.00150405999,28999.678768679994,53292.459896880006 2026-01-29,02:56:17.000,29,11146668,6685,0,1769655376,13140.04192191999,29922.297099600008,53292.50181960001 2026-01-29,02:56:18.000,29,11146613,7285,0,1769655377,13140.12275763999,28999.587129990003,53292.52976808001 2026-01-29,02:56:19.000,29,11146749,7405,0,1769655378,13140.12275763999,29922.2266083,53292.44592264 2026-01-29,02:56:20.000,29,11146657,7005,0,1769655379,13140.156439189996,30844.84493922,53292.42496128 2026-01-29,02:56:21.000,29,11146647,7285,0,1769655380,13140.176648119996,30844.866086609996,53292.36906432 2026-01-29,02:56:23.000,29,11146671,7245,0,1769655382,13140.21032967,32690.17323975,53292.33412872001 2026-01-29,02:56:24.000,29,11146692,6525,0,1769655383,13140.264220149991,30383.479380720004,53292.271244640004 2026-01-29,02:56:25.000,29,11146621,6925,0,1769655384,13140.345055869991,31306.168202939996,53292.31316736001 2026-01-29,02:56:26.000,29,11146643,7245,0,1769655385,13140.378737419996,30844.795595310003,53292.25028328 2026-01-29,02:56:27.000,29,11146690,6805,0,1769655386,13140.473045760002,31306.14000642,53292.2572704 2026-01-29,02:56:28.000,29,11146698,6925,0,1769655387,13140.466309449992,29922.036281790002,53292.26425752001 2026-01-29,02:56:29.000,29,11146670,5725,0,1769655388,13140.479782069997,31767.371631450005,53292.20836056 2026-01-29,02:56:30.000,29,11146747,7365,0,1769655389,13140.499990999997,35919.37969274999,53292.21534768001 2026-01-29,02:56:31.000,29,11146691,7205,0,1769655390,13140.513463620002,32228.786533859995,53292.20137344 2026-01-29,02:56:32.000,29,11146642,6765,0,1769655391,13140.439364209997,32228.828828640006,53292.103553760004 2026-01-29,02:56:34.000,29,11146637,6205,0,1769655393,13140.425891589992,29922.120871349995,53292.0825924 2026-01-29,02:56:35.000,29,11146683,7205,0,1769655394,13140.405682659992,34074.192374820006,53292.054643920004 2026-01-29,02:56:36.000,29,11146710,6685,0,1769655395,13140.338319559996,27615.53274927,53292.13150224 2026-01-29,02:56:37.000,29,11146610,6565,0,1769655396,13140.291165390001,30383.578068539995,53292.103553760004 2026-01-29,02:56:38.000,29,11146693,7085,0,1769655397,13140.264220149991,26692.893270960005,53292.08957952 2026-01-29,02:56:39.000,29,11146631,7245,0,1769655398,13140.156439189996,28076.933553420007,53292.005734080005 2026-01-29,02:56:40.000,29,11146629,7085,0,1769655399,13140.075603469995,31306.168202939996,53291.99175984 2026-01-29,02:56:41.000,29,11146705,7285,0,1769655400,13140.00150405999,28076.968799070004,53291.84503032 2026-01-29,02:56:42.000,29,11146690,6885,0,1769655401,13139.90045940999,28077.088634280008,53291.92188864 2026-01-29,02:56:43.000,29,11146698,5725,0,1769655402,13139.88025047999,30844.97887269,53291.83105608001 2026-01-29,02:56:45.000,29,11146647,7205,0,1769655404,13139.75899689999,30383.66970723,53291.8729788 2026-01-29,02:56:46.000,29,11146557,7445,0,1769655405,13139.718579039989,28999.60827738,53291.8031076 2026-01-29,02:56:47.000,29,11146743,7005,0,1769655406,13139.657952249989,28999.502540429996,53291.85900456001 2026-01-29,02:56:48.000,29,11146738,6885,0,1769655407,13139.664688559998,28076.86306212,53291.73323640001 2026-01-29,02:56:49.000,29,11146697,6965,0,1769655408,13139.631007009993,26692.900320090004,53291.740223520006 2026-01-29,02:56:50.000,29,11146727,7045,0,1769655409,13139.637743319989,29921.965790489994,53291.67733944 2026-01-29,02:56:51.000,29,11146717,7205,0,1769655410,13139.583852839998,37303.321287390005,53291.67733944 2026-01-29,02:56:52.000,29,11146662,6645,0,1769655411,13139.570380219993,36380.61836691,53291.72624928 2026-01-29,02:56:53.000,29,11146693,7245,0,1769655412,13139.523226049998,28076.510605620002,53291.71227504001 2026-01-29,02:56:54.000,29,11146687,7445,0,1769655413,13139.536698669988,31767.153108419996,53291.768172000004 2026-01-29,02:56:56.000,29,11146684,7045,0,1769655415,13139.536698669988,29921.5921866,53291.57951976 2026-01-29,02:56:57.000,29,11146647,7365,0,1769655416,13139.449126639993,28076.21454216,53291.54458416001 2026-01-29,02:56:58.000,29,11146601,7005,0,1769655417,13139.428917709993,25308.310205489994,53291.59349400001 2026-01-29,02:56:59.000,29,11146644,6645,0,1769655418,13139.449126639993,30382.71807468,53291.58650688 2026-01-29,02:57:00.000,29,11146730,6805,0,1769655419,13139.509753429993,26692.117866660003,53291.57951976 2026-01-29,02:57:01.000,29,11146686,6965,0,1769655420,13139.449126639993,31305.406896900007,53291.502661440005 2026-01-29,02:57:02.000,29,11146669,7285,0,1769655421,13139.435654020002,24385.424007630005,53291.63541672 2026-01-29,02:57:03.000,29,11146754,5765,0,1769655422,13139.381763539997,29459.930564640003,53291.56554552001 2026-01-29,02:57:04.000,29,11146619,7205,0,1769655423,13139.401972469997,28998.586153530006,53291.53759704 2026-01-29,02:57:05.000,29,11146747,7085,0,1769655424,13139.341345679997,29921.24677923,53291.600481120004 2026-01-29,02:57:07.000,29,11146708,6525,0,1769655426,13139.213355790002,29921.169238799994,53291.57951976 2026-01-29,02:57:08.000,29,11146692,6685,0,1769655427,13139.253773650002,31305.146079090002,53291.57951976 2026-01-29,02:57:09.000,29,11146653,7245,0,1769655428,13139.226828409992,31766.48344107,53291.551571280004 2026-01-29,02:57:10.000,29,11146729,7205,0,1769655429,13139.098838519996,24846.493502669997,53291.502661440005 2026-01-29,02:57:11.000,29,11146606,6845,0,1769655430,13139.119047449996,30843.822815370004,53291.42580312001 2026-01-29,02:57:12.000,29,11146573,7205,0,1769655431,13139.01126649,28075.869134790002,53291.52362280001 2026-01-29,02:57:13.000,29,11146741,7005,0,1769655432,13139.01126649,30382.464305999994,53291.46772584 2026-01-29,02:57:14.000,29,11146736,6605,0,1769655433,13138.86306766999,28537.17830025,53291.46772584 2026-01-29,02:57:15.000,29,11146756,6645,0,1769655434,13138.78896826,27614.567018460002,53291.35593192001 2026-01-29,02:57:16.000,29,11146710,6885,0,1769655435,13138.755286709995,30382.499551650006,53291.34195768 2026-01-29,02:57:18.000,29,11146709,6485,0,1769655437,13138.7485504,31766.391802380007,53291.29304784 2026-01-29,02:57:19.000,29,11146636,5805,0,1769655438,13138.72160515999,32227.588181760002,53291.22317664 2026-01-29,02:57:20.000,29,11146724,6965,0,1769655439,13138.60708789,31304.969850840003,53291.25112512 2026-01-29,02:57:21.000,29,11146751,7405,0,1769655440,13138.60035157999,28998.445170930005,53291.25112512 2026-01-29,02:57:22.000,29,11146626,6605,0,1769655441,13138.593615269994,32227.62342741,53291.27208648 2026-01-29,02:57:23.000,29,11146670,6725,0,1769655442,13138.593615269994,25769.027244030003,53291.27907360001 2026-01-29,02:57:24.000,29,11146727,7325,0,1769655443,13138.479097999989,29920.971863159997,53291.265099360004 2026-01-29,02:57:25.000,29,11146475,7125,0,1769655444,13138.532988479994,30382.154144279993,53291.19522816 2026-01-29,02:57:26.000,29,11146616,6605,0,1769655445,13138.506043239999,25307.506604669994,53291.23016376001 2026-01-29,02:57:27.000,29,11146750,6965,0,1769655446,13138.53972478999,26230.19542689,53291.25112512 2026-01-29,02:57:29.000,29,11146668,6685,0,1769655448,13138.586878959999,27613.981940669997,53291.18824104001 2026-01-29,02:57:30.000,29,11146714,6765,0,1769655449,13138.60708789,28536.663713760005,53291.15330544 2026-01-29,02:57:31.000,29,11146529,7245,0,1769655450,13138.66097836999,27152.595234780005,53291.097408480004 2026-01-29,02:57:32.000,29,11146482,6805,0,1769655451,13138.70813254,25307.42906424,53291.12535696 2026-01-29,02:57:33.000,29,11146675,7165,0,1769655452,13138.70813254,28536.53682942,53291.18125392 2026-01-29,02:57:34.000,29,11146726,6645,0,1769655453,13138.78223194999,31765.884265019995,53291.14631832 2026-01-29,02:57:35.000,29,11146709,7165,0,1769655454,13138.836122429995,32688.453252029998,53291.22317664 2026-01-29,02:57:36.000,29,11146777,7325,0,1769655455,13138.88327659999,29459.232700769993,53291.14631832 2026-01-29,02:57:37.000,29,11146833,7085,0,1769655456,13138.937167079996,28075.199467440005,53291.13933120001 2026-01-29,02:57:38.000,29,11146750,7005,0,1769655457,13138.96411231999,30381.77349126,53291.16029256001 2026-01-29,02:57:40.000,29,11146746,7005,0,1769655459,13139.078629589996,30843.188393670003,53291.20920240001 2026-01-29,02:57:41.000,29,11146836,6885,0,1769655460,13139.085365899991,34072.451239710004,53291.13933120001 2026-01-29,02:57:42.000,29,11146740,6965,0,1769655461,13139.125783759991,24845.83088445,53291.237150880006 2026-01-29,02:57:43.000,29,11146674,6725,0,1769655462,13139.240301029997,31765.898363279994,53291.20920240001 2026-01-29,02:57:44.000,29,11146720,6765,0,1769655463,13139.307664129992,30381.865129950005,53291.216189520004 2026-01-29,02:57:45.000,29,11146754,6685,0,1769655464,13139.321136749997,31765.778528070005,53291.14631832 2026-01-29,02:57:46.000,29,11146666,6965,0,1769655465,13139.375027230002,33611.142074250005,53291.32099632 2026-01-29,02:57:47.000,29,11146628,6845,0,1769655466,13139.422181399997,28997.888289659997,53291.22317664 2026-01-29,02:57:48.000,29,11146713,7325,0,1769655467,13139.476071880003,28536.55797681,53291.27907360001 2026-01-29,02:57:49.000,29,11146700,6605,0,1769655468,13139.523226049998,30843.202491930002,53291.25112512 2026-01-29,02:57:51.000,29,11146815,7365,0,1769655470,13139.583852839998,30843.294130619994,53291.35593192001 2026-01-29,02:57:52.000,29,11146662,6805,0,1769655471,13139.691633799994,29920.725143610005,53291.27907360001 2026-01-29,02:57:53.000,29,11146631,7165,0,1769655472,13139.617534389989,26691.398855399995,53291.3140092 2026-01-29,02:57:54.000,29,11146645,6365,0,1769655473,13139.691633799994,34072.53582927,53291.30702208001 2026-01-29,02:57:55.000,29,11146667,7125,0,1769655474,13139.705106419999,28075.516678290005,53291.23016376001 2026-01-29,02:57:56.000,29,11146832,6965,0,1769655475,13139.705106419999,29920.739241870004,53291.383880400004 2026-01-29,02:57:57.000,29,11146821,6965,0,1769655476,13139.732051659994,30382.062505590002,53291.39785464001 2026-01-29,02:57:58.000,29,11146698,6405,0,1769655477,13139.75899689999,28998.057468779996,53291.41182888 2026-01-29,02:57:59.000,29,11146744,6965,0,1769655478,13139.81962368999,30382.132996889995,53291.551571280004 2026-01-29,02:58:00.000,29,11146670,6965,0,1769655479,13139.84656893,27614.207512830006,53291.41182888 2026-01-29,02:58:02.000,29,11146719,7165,0,1769655481,13139.913932029995,26691.427051920007,53291.51663568 2026-01-29,02:58:03.000,29,11146676,6885,0,1769655482,13139.913932029995,28536.776499839994,53291.53759704 2026-01-29,02:58:04.000,29,11146807,7365,0,1769655483,13139.954349889995,27152.757364770005,53291.46772584 2026-01-29,02:58:05.000,29,11146779,7125,0,1769655484,13140.014976679995,31304.617394340006,53291.502661440005 2026-01-29,02:58:06.000,29,11146703,7365,0,1769655485,13139.98129512999,32688.495546809994,53291.54458416001 2026-01-29,02:58:07.000,29,11146742,6765,0,1769655486,13140.06886716,26691.250823669994,53291.502661440005 2026-01-29,02:58:08.000,29,11146866,6765,0,1769655487,13140.08907609,30381.74529474,53291.5585584 2026-01-29,02:58:09.000,29,11146748,6565,0,1769655488,13140.136230259996,30843.195442800003,53291.502661440005 2026-01-29,02:58:10.000,29,11146789,7285,0,1769655489,13140.14296656999,25768.59019797,53291.61445536001 2026-01-29,02:58:11.000,29,11146721,7205,0,1769655490,13140.291165390001,28075.206516570004,53291.59349400001 2026-01-29,02:58:24.000,29,11146796,6725,0,1769655503,13140.809861259993,26691.19443063,53291.64240384001 2026-01-29,02:58:25.000,29,11146812,6885,0,1769655504,13140.863751739998,28997.895338789996,53291.61445536001 2026-01-29,02:58:26.000,29,11146885,7365,0,1769655505,13140.917642219989,26229.955756469994,53291.600481120004 2026-01-29,02:58:27.000,29,11146735,7085,0,1769655506,13140.97826900999,29459.289093810003,53291.70528792 2026-01-29,02:58:28.000,29,11146686,6525,0,1769655507,13141.025423179999,30381.893326470003,53291.740223520006 2026-01-29,02:58:29.000,29,11146735,7245,0,1769655508,13141.052368419994,32227.12998831,53291.72624928 2026-01-29,02:58:30.000,29,11146693,7165,0,1769655509,13141.14667676,28997.986977480003,53291.72624928 2026-01-29,02:58:31.000,29,11146732,6685,0,1769655510,13141.20730355,25307.316278159997,53291.74721064 2026-01-29,02:58:32.000,29,11146732,7045,0,1769655511,13141.274666649995,36379.16624613,53291.886953040004 2026-01-29,02:58:33.000,29,11146715,7365,0,1769655512,13141.436338089996,32227.263921780002,53291.89394016 2026-01-29,02:58:35.000,29,11146803,6925,0,1769655514,13141.550855360001,30382.09070211,53291.768172000004 2026-01-29,02:58:36.000,29,11146710,6725,0,1769655515,13141.678845249997,29459.514665969997,53291.81009472001 2026-01-29,02:58:37.000,29,11146750,6645,0,1769655516,13141.827044069993,30843.519702780002,53291.76118488001 2026-01-29,02:58:38.000,29,11146687,7405,0,1769655517,13141.894407170003,28998.113861820006,53291.83105608001 2026-01-29,02:58:39.000,29,11146780,7125,0,1769655518,13142.008924439993,29459.613353790002,53291.90092728001 2026-01-29,02:58:40.000,29,11146747,7005,0,1769655519,13142.109969089994,21617.16721446,53291.886953040004 2026-01-29,02:58:41.000,29,11146762,7085,0,1769655520,13142.224486359999,25307.802668129996,53291.935862880004 2026-01-29,02:58:42.000,29,11146673,7205,0,1769655521,13142.36594887,31305.139029960003,53291.96381136 2026-01-29,02:58:43.000,29,11146689,7205,0,1769655522,13142.46025720999,30382.42201122,53292.005734080005 2026-01-29,02:58:44.000,29,11146834,6685,0,1769655523,13142.594983409996,28537.150103730004,53292.08957952 2026-01-29,02:58:46.000,29,11146657,7205,0,1769655525,13142.850963190001,33611.95977333,53292.13848936 2026-01-29,02:58:47.000,29,11146794,5845,0,1769655526,13142.931798910002,29459.881220730007,53292.173424960005 2026-01-29,02:58:48.000,29,11146719,7205,0,1769655527,13143.073261420002,24385.31122155,53292.1524636 2026-01-29,02:58:49.000,29,11146792,6485,0,1769655528,13143.174306069988,28998.607300920004,53292.222334800004 2026-01-29,02:58:50.000,29,11146799,7245,0,1769655529,13143.234932859988,28076.094706949996,53292.22932192 2026-01-29,02:58:51.000,29,11146776,6765,0,1769655530,13143.329241199994,32689.362589800003,53292.37605144 2026-01-29,02:58:52.000,29,11146710,6725,0,1769655531,13143.403340609999,34534.535809470006,53292.31316736001 2026-01-29,02:58:53.000,29,11146771,7165,0,1769655532,13143.551539429995,33150.66470613,53292.43194840001 2026-01-29,02:58:54.000,29,11146768,6645,0,1769655533,13143.58522098,32689.341442410005,53292.41797416 2026-01-29,02:58:55.000,29,11146785,7405,0,1769655534,13143.68626563,28537.36157763,53292.438935520004 2026-01-29,02:58:57.000,29,11146799,7125,0,1769655536,13143.76710135,32689.418982839998,53292.44592264 2026-01-29,02:58:58.000,29,11146782,6645,0,1769655537,13143.80078289999,31766.7724554,53292.48784536 2026-01-29,02:58:59.000,29,11146735,7085,0,1769655538,13143.881618619991,27153.490474289996,53292.466884 2026-01-29,02:59:00.000,29,11146778,6725,0,1769655539,13143.90856386,27614.863081920004,53292.54374232 2026-01-29,02:59:01.000,29,11146729,7365,0,1769655540,13143.935509099996,27153.60326037,53292.508806720005 2026-01-29,02:59:02.000,29,11146724,6525,0,1769655541,13143.975926959996,26692.371635339994,53292.62060064001 2026-01-29,02:59:03.000,29,11146808,6725,0,1769655542,13144.023081129992,28076.404868669997,53292.59265216 2026-01-29,02:59:04.000,29,11146862,6685,0,1769655543,13144.090444230002,33151.122899580005,53292.62060064001 2026-01-29,02:59:05.000,29,11146781,7165,0,1769655544,13144.097180539997,29460.438102,53292.62060064001 2026-01-29,02:59:06.000,29,11146750,6685,0,1769655545,13144.157807329997,26692.519667069995,53292.66951048001 2026-01-29,02:59:19.000,29,11146726,6765,0,1769655558,13144.427259729993,29460.818755019995,53292.87213696 2026-01-29,02:59:20.000,29,11146730,6685,0,1769655559,13144.481150209998,30383.394791159997,53292.942008160004 2026-01-29,02:59:21.000,29,11146706,6845,0,1769655560,13144.508095449994,27154.061453820002,53292.99790512 2026-01-29,02:59:22.000,29,11146737,7325,0,1769655561,13144.541776999999,28999.43909826,53292.9210468 2026-01-29,02:59:23.000,29,11146703,7165,0,1769655562,13144.622612719999,28999.425000000003,53292.99790512 2026-01-29,02:59:24.000,29,11146688,7045,0,1769655563,13144.65629426999,30844.795595310003,53292.98393088001 2026-01-29,02:59:25.000,29,11146702,6845,0,1769655564,13144.69671212999,33612.83386545,53293.011879360005 2026-01-29,02:59:26.000,29,11146726,6725,0,1769655565,13144.73712998999,30844.753300530007,53293.00489224001 2026-01-29,02:59:27.000,29,11146703,7205,0,1769655566,13144.78428416,33151.46830695,53293.04681496 2026-01-29,02:59:28.000,29,11146695,7285,0,1769655567,13144.871856189995,29922.21955917,53293.20751872 2026-01-29,02:59:30.000,29,11146527,7125,0,1769655569,13144.99984607999,28999.6364739,53293.10271192001 2026-01-29,02:59:31.000,29,11146507,7365,0,1769655570,13145.02005500999,28999.657621289996,53293.12367328001 2026-01-29,02:59:32.000,29,11146670,6765,0,1769655571,13145.073945489996,28538.4823893,53293.14463464 2026-01-29,02:59:33.000,29,11146710,6725,0,1769655572,13145.12783597,29461.213506300002,53293.18655736 2026-01-29,02:59:34.000,29,11146651,7245,0,1769655573,13145.161517519991,35458.55691725999,53293.07476344001 2026-01-29,02:59:35.000,29,11146643,7285,0,1769655574,13145.181726449991,32229.287022090008,53293.179570240005 2026-01-29,02:59:36.000,29,11146771,7125,0,1769655575,13145.188462760001,31768.05539706,53293.15860888 2026-01-29,02:59:37.000,29,11146651,7125,0,1769655576,13145.249089550001,29922.69185088,53293.26341568 2026-01-29,02:59:38.000,29,11146605,7285,0,1769655577,13145.255825859997,30845.437066140003,53293.2354672 2026-01-29,02:59:39.000,29,11146731,7365,0,1769655578,13145.255825859997,30845.47936092,53293.21450584 2026-01-29,02:59:41.000,29,11146679,7165,0,1769655580,13145.296243719997,29000.207453430005,53293.21450584 2026-01-29,02:59:42.000,29,11146646,6685,0,1769655581,13145.356870509997,30845.592147000003,53293.28437704 2026-01-29,02:59:43.000,29,11146703,7205,0,1769655582,13145.363606819992,25770.930509130005,53293.27040280001 2026-01-29,02:59:44.000,29,11146726,6645,0,1769655583,13145.424233609992,30845.599196130002,53293.15860888 2026-01-29,02:59:45.000,29,11146629,7125,0,1769655584,13145.363606819992,31768.351460520003,53293.27040280001 2026-01-29,02:59:46.000,29,11146643,7205,0,1769655585,13145.377079439997,30845.719031340006,53293.27040280001 2026-01-29,02:59:47.000,29,11146759,7245,0,1769655586,13145.457915159997,31768.54178703,53293.249441440006 2026-01-29,02:59:48.000,29,11146698,6605,0,1769655587,13145.478124089997,32691.279953160003,53293.298351280006 2026-01-29,02:59:49.000,29,11146703,7365,0,1769655588,13145.451178850002,25771.14903216,53293.25642856 2026-01-29,02:59:50.000,29,11146599,7045,0,1769655589,13145.478124089997,29923.227584759996,53293.28437704 2026-01-29,02:59:52.000,29,11146678,6445,0,1769655591,13145.532014570003,28077.941579010003,53293.277389920004 2026-01-29,02:59:53.000,29,11146726,6805,0,1769655592,13145.558959809998,27155.21751114,53293.298351280006 2026-01-29,02:59:54.000,29,11146755,7205,0,1769655593,13145.572432429988,28539.27189186,53293.31232552 2026-01-29,02:59:55.000,29,11146612,6885,0,1769655594,13145.633059219988,29923.403813009994,53293.31232552 2026-01-29,02:59:56.000,29,11146656,6725,0,1769655595,13145.606113979993,32691.4773288,53293.347261120005 2026-01-29,02:59:57.000,29,11146712,6725,0,1769655596,13145.660004459998,29923.537746479997,53293.36123536 2026-01-29,02:59:58.000,29,11146731,7285,0,1769655597,13145.626322909993,32230.17521247,53293.43110656 2026-01-29,02:59:59.000,29,11146671,7205,0,1769655598,13145.653268149988,27155.5135746,53293.38918384001 2026-01-29,03:00:00.000,29,11146821,7085,0,1769655599,13145.707158629994,31307.56393068,53293.43110656 2026-01-29,03:00:01.000,29,11146772,6685,0,1769655600,13145.700422319998,30384.931501500003,53293.445080800004 2026-01-29,03:00:03.000,29,11146698,6925,0,1769655602,13145.727367559994,30846.078536970002,53293.36822248001 2026-01-29,03:00:04.000,29,11146695,7205,0,1769655603,13145.740840179998,28539.631397489997,53293.45905504001 2026-01-29,03:00:05.000,29,11146704,6685,0,1769655604,13145.774521729989,30384.96674715,53293.4800164 2026-01-29,03:00:06.000,29,11146738,6885,0,1769655605,13145.787994349994,29923.699876469997,53293.40315808 2026-01-29,03:00:07.000,29,11146811,7005,0,1769655606,13145.801466969999,29923.721023859995,53293.43809368001 2026-01-29,03:00:08.000,29,11146742,6565,0,1769655607,13145.862093759999,32230.436030280005,53293.45905504001 2026-01-29,03:00:09.000,29,11146793,7165,0,1769655608,13145.83514851999,27155.710950239998,53293.49399064 2026-01-29,03:00:10.000,29,11146793,7245,0,1769655609,13145.868830069994,27617.118803520003,53293.57084896 2026-01-29,03:00:11.000,29,11146718,6965,0,1769655610,13145.87556637999,30385.312154519997,53293.5498876 2026-01-29,03:00:12.000,29,11146775,7365,0,1769655611,13145.841884829999,27155.915375009994,53293.5498876 2026-01-29,03:00:14.000,29,11146768,6645,0,1769655613,13145.848621139994,29462.707921859997,53293.57783608001 2026-01-29,03:00:15.000,29,11146669,7165,0,1769655614,13145.868830069994,27617.414866980005,53293.584823200006 2026-01-29,03:00:16.000,29,11146709,7445,0,1769655615,13145.83514851999,29462.891199239995,53293.45206792 2026-01-29,03:00:17.000,29,11146758,6805,0,1769655616,13145.821675899999,29924.200364699995,53293.50097776 2026-01-29,03:00:18.000,29,11146794,6685,0,1769655617,13145.821675899999,31769.578009139994,53293.41014520001 2026-01-29,03:00:19.000,29,11146691,7125,0,1769655618,13145.808203279994,26694.838830840003,53293.417132320006 2026-01-29,03:00:20.000,29,11146764,6525,0,1769655619,13145.83514851999,29001.55383726,53293.49399064 2026-01-29,03:00:21.000,29,11146783,7285,0,1769655620,13145.841884829999,29924.327249039998,53293.35424824 2026-01-29,03:00:22.000,29,11146771,7205,0,1769655621,13145.841884829999,26694.761290409995,53293.36123536 2026-01-29,03:00:23.000,29,11146759,7125,0,1769655622,13145.862093759999,34076.26481904001,53293.33328688 2026-01-29,03:00:25.000,29,11146696,6805,0,1769655624,13145.91598423999,31308.304089330006,53293.3053384 2026-01-29,03:00:26.000,29,11146787,7365,0,1769655625,13145.949665789994,31769.458173930005,53293.29136416001 2026-01-29,03:00:27.000,29,11146670,5884,0,1769655626,13145.97661102999,29924.30610165,53293.277389920004 2026-01-29,03:00:28.000,29,11146615,7325,0,1769655627,13146.050710439995,29462.884150109996,53293.298351280006 2026-01-29,03:00:29.000,29,11146721,7445,0,1769655628,13146.05744674999,26694.86702736,53293.347261120005 2026-01-29,03:00:30.000,29,11146751,7445,0,1769655629,13146.14501878,24849.50348118,53293.277389920004 2026-01-29,03:00:31.000,29,11146702,6605,0,1769655630,13146.17870032999,27617.541751319994,53293.41014520001 2026-01-29,03:00:32.000,29,11146718,6765,0,1769655631,13146.20564557,31308.261794549995,53293.32629976 2026-01-29,03:00:33.000,29,11146707,7205,0,1769655632,13146.19890925999,29001.490395090004,53293.3053384 2026-01-29,03:00:34.000,29,11146810,6725,0,1769655633,13146.252799739996,31308.233598029998,53293.38219672 2026-01-29,03:00:36.000,29,11146747,7565,0,1769655635,13146.340371769991,28540.2446718,53293.31232552 2026-01-29,03:00:37.000,29,11146790,6765,0,1769655636,13146.360580699991,31308.2265489,53293.34027400001 2026-01-29,03:00:38.000,29,11146681,7445,0,1769655637,13146.454889039996,29462.905297499994,53293.31931264001 2026-01-29,03:00:39.000,29,11146730,6485,0,1769655638,13146.461625349992,29924.221512090007,53293.31931264001 2026-01-29,03:00:40.000,29,11146761,7165,0,1769655639,13146.495306899997,28540.138934849994,53293.34027400001 2026-01-29,03:00:41.000,29,11146691,7205,0,1769655640,13146.468361660001,29001.490395090004,53293.33328688 2026-01-29,03:00:42.000,29,11146690,6565,0,1769655641,13146.468361660001,32230.866027209995,53293.26341568 2026-01-29,03:00:43.000,29,11146699,7285,0,1769655642,13146.522252139992,35921.53672653,53293.26341568 2026-01-29,03:00:44.000,29,11146701,7405,0,1769655643,13146.481834279992,30846.76230258,53293.2354672 2026-01-29,03:00:45.000,29,11146717,7045,0,1769655644,13146.461625349992,25771.994927759995,53293.277389920004 2026-01-29,03:00:47.000,29,11146717,7285,0,1769655646,13146.495306899997,29462.778413160006,53293.31931264001 2026-01-29,03:00:48.000,29,11146687,7125,0,1769655647,13146.522252139992,26694.620307809993,53293.347261120005 2026-01-29,03:00:49.000,29,11146829,7205,0,1769655648,13146.488570590001,28078.745179830003,53293.28437704 2026-01-29,03:00:50.000,29,11146836,6925,0,1769655649,13146.441416419992,25771.973780369997,53293.25642856 2026-01-29,03:00:51.000,29,11146726,6765,0,1769655650,13146.481834279992,34537.46824755,53293.298351280006 2026-01-29,03:00:52.000,29,11146634,6885,0,1769655651,13146.400998559991,32230.760290260005,53293.26341568 2026-01-29,03:00:53.000,29,11146733,7205,0,1769655652,13146.394262249996,29462.84185533,53293.26341568 2026-01-29,03:00:54.000,29,11146718,6645,0,1769655653,13146.427943800001,23926.666627230006,53293.277389920004 2026-01-29,03:00:55.000,29,11146782,6885,0,1769655654,13146.367317010001,28078.731081570004,53293.179570240005 2026-01-29,03:00:56.000,29,11146575,7205,0,1769655655,13146.400998559991,26233.529665380003,53293.15860888 2026-01-29,03:00:58.000,29,11146691,7205,0,1769655657,13146.374053319996,27617.569947840006,53293.18655736 2026-01-29,03:00:59.000,29,11146804,5684,0,1769655658,13146.427943800001,30846.931481699998,53293.17258312001 2026-01-29,03:01:00.000,29,11146805,7205,0,1769655659,13146.360580699991,28540.2446718,53293.33328688 2026-01-29,03:01:01.000,29,11146716,6925,0,1769655660,13146.400998559991,29462.947592280005,53293.29136416001 2026-01-29,03:01:02.000,29,11146692,6725,0,1769655661,13146.454889039996,34076.35645773,53293.25642856 2026-01-29,03:01:03.000,29,11146716,6565,0,1769655662,13146.468361660001,32230.894223730007,53293.26341568 2026-01-29,03:01:04.000,29,11146766,6805,0,1769655663,13146.528988450002,32692.238634840003,53293.3053384 2026-01-29,03:01:05.000,29,11146791,7205,0,1769655664,13146.488570590001,29462.933494020006,53293.2354672 2026-01-29,03:01:06.000,29,11146727,7445,0,1769655665,13146.542461069992,26694.888174749998,53293.298351280006 2026-01-29,03:01:07.000,29,11146823,7165,0,1769655666,13146.650242030002,26233.56491103,53293.27040280001 2026-01-29,03:01:09.000,29,11146813,7205,0,1769655668,13146.751286680003,31769.556861749996,53293.20053160001 2026-01-29,03:01:10.000,29,11146814,6885,0,1769655669,13146.838858709998,27617.421916110005,53293.27040280001 2026-01-29,03:01:11.000,29,11146743,7125,0,1769655670,13146.886012879993,26233.40278104,53293.3053384 2026-01-29,03:01:12.000,29,11146730,6885,0,1769655671,13146.939903359998,28078.91435895,53293.35424824 2026-01-29,03:01:13.000,29,11146770,6765,0,1769655672,13146.946639669994,31308.233598029998,53293.22149296001 2026-01-29,03:01:14.000,29,11146812,6685,0,1769655673,13147.061156939999,27617.400768720006,53293.26341568 2026-01-29,03:01:15.000,29,11146799,7325,0,1769655674,13147.000530149999,31769.556861749996,53293.29136416001 2026-01-29,03:01:16.000,29,11146816,6805,0,1769655675,13147.067893249994,29924.045283839994,53293.31931264001 2026-01-29,03:01:17.000,29,11146783,7165,0,1769655676,13147.15546527999,34998.890199090005,53293.417132320006 2026-01-29,03:01:18.000,29,11146780,6565,0,1769655677,13147.05442062999,30385.326252779996,53293.27040280001 2026-01-29,03:01:20.000,29,11146872,6725,0,1769655679,13147.148728969994,33153.371572050004,53293.29136416001 2026-01-29,03:01:21.000,29,11146737,7245,0,1769655680,13147.18241052,29924.066431230007,53293.38918384001 2026-01-29,03:01:22.000,29,11146800,6645,0,1769655681,13147.11504741999,30385.43198973,53293.48700352001 2026-01-29,03:01:23.000,29,11146682,6925,0,1769655682,13147.229564689995,33153.42796509,53293.25642856 2026-01-29,03:01:24.000,29,11146857,7525,0,1769655683,13147.14199266,27155.922424139993,53293.347261120005 2026-01-29,03:01:25.000,29,11146741,7285,0,1769655684,13147.269982549995,33153.188294670006,53293.40315808 2026-01-29,03:01:26.000,29,11146751,7325,0,1769655685,13147.15546527999,29001.264822929996,53293.38918384001 2026-01-29,03:01:27.000,29,11146815,7085,0,1769655686,13147.16220159,29462.37661275,53293.38219672 2026-01-29,03:01:28.000,29,11146886,6605,0,1769655687,13147.189146829995,25771.727060820005,53293.396170960004 2026-01-29,03:01:29.000,29,11146821,6205,0,1769655688,13147.16220159,30846.656565629994,53293.34027400001 2026-01-29,03:01:31.000,29,11146752,6925,0,1769655690,13147.13525634999,31307.831797620005,53293.43110656 2026-01-29,03:01:32.000,29,11146783,7085,0,1769655691,13147.14199266,26694.458177819994,53293.49399064 2026-01-29,03:01:33.000,29,11146761,7165,0,1769655692,13147.088102179994,30846.656565629994,53293.48700352001 2026-01-29,03:01:34.000,29,11146743,7165,0,1769655693,13147.014002769989,29462.67972534,53293.584823200006 2026-01-29,03:01:35.000,29,11146725,7245,0,1769655694,13147.040948009999,29001.434002049995,53293.5498876 2026-01-29,03:01:36.000,29,11146757,7125,0,1769655695,13146.926430739994,27156.204389339997,53293.48700352001 2026-01-29,03:01:37.000,29,11146730,6805,0,1769655696,13146.832122399988,26233.536714510003,53293.52892624 2026-01-29,03:01:38.000,29,11146728,6725,0,1769655697,13146.818649779998,33153.794519849995,53293.514952000005 2026-01-29,03:01:39.000,29,11146805,7484,0,1769655698,13146.724341439993,25772.43902295,53293.584823200006 2026-01-29,03:01:40.000,29,11146799,7125,0,1769655699,13146.704132509993,29463.137918790002,53293.50097776 2026-01-29,03:01:42.000,29,11146720,6805,0,1769655701,13146.468361660001,25772.502465120007,53293.49399064 2026-01-29,03:01:43.000,29,11146728,6965,0,1769655702,13146.454889039996,28540.498440480005,53293.55687472001 2026-01-29,03:01:44.000,29,11146779,7125,0,1769655703,13146.374053319996,30385.74920058,53293.50796488001 2026-01-29,03:01:45.000,29,11146771,7165,0,1769655704,13146.34710808,32231.239631100005,53293.47302928 2026-01-29,03:01:46.000,29,11146826,6885,0,1769655705,13146.24606343,30847.030169520003,53293.445080800004 2026-01-29,03:01:47.000,29,11146861,7325,0,1769655706,13146.14501878,33153.87206028,53293.42411944 2026-01-29,03:01:48.000,29,11146692,6605,0,1769655707,13146.131546159995,31308.318187590005,53293.50097776 2026-01-29,03:01:49.000,29,11146769,7325,0,1769655708,13146.06418306,34999.12282038,53293.52892624 2026-01-29,03:01:50.000,29,11146904,6525,0,1769655709,13146.00355627,33614.94860444999,53293.47302928 2026-01-29,03:01:51.000,29,11146722,7045,0,1769655710,13145.969874719995,28540.033197900004,53293.49399064 2026-01-29,03:01:53.000,29,11146769,7085,0,1769655712,13145.868830069994,30385.255761480003,53293.38918384001 2026-01-29,03:01:54.000,29,11146745,7165,0,1769655713,13145.889038999994,29001.130889459993,53293.32629976 2026-01-29,03:01:55.000,29,11146710,6725,0,1769655714,13145.734103869989,33153.138950759996,53293.40315808 2026-01-29,03:01:56.000,29,11146678,7005,0,1769655715,13145.821675899999,29462.447104050007,53293.29136416001 2026-01-29,03:01:57.000,29,11146686,6925,0,1769655716,13145.774521729989,24848.925452519994,53293.17258312001 2026-01-29,03:01:58.000,29,11146732,6645,0,1769655717,13145.713894939989,31307.606225459996,53293.19354448 2026-01-29,03:01:59.000,29,11146878,6885,0,1769655718,13145.633059219988,27616.84388745,53293.27040280001 2026-01-29,03:02:00.000,29,11146837,7365,0,1769655719,13145.646531839993,30846.191323050007,53293.130660400006 2026-01-29,03:02:01.000,29,11146825,7165,0,1769655720,13145.518541949998,34075.595151689995,53293.19354448 2026-01-29,03:02:02.000,29,11146706,6605,0,1769655721,13145.498333019998,31307.40884982,53293.15162176001 2026-01-29,03:02:04.000,29,11146923,7085,0,1769655723,13145.464651469993,27155.414886779996,53293.165596 2026-01-29,03:02:05.000,29,11146830,6725,0,1769655724,13145.302980029992,28539.363530550007,53293.130660400006 2026-01-29,03:02:06.000,29,11146744,6925,0,1769655725,13145.329925270002,34075.2215478,53293.06777632 2026-01-29,03:02:07.000,29,11146752,6485,0,1769655726,13145.242353239992,33152.46223428,53292.98393088001 2026-01-29,03:02:08.000,29,11146668,6605,0,1769655727,13145.249089550001,30845.76837525,53293.01886648 2026-01-29,03:02:09.000,29,11146702,6765,0,1769655728,13145.148044900001,29923.051356509997,53293.00489224001 2026-01-29,03:02:10.000,29,11146769,7165,0,1769655729,13145.148044900001,27616.18126923,53293.03982784 2026-01-29,03:02:11.000,29,11146732,6685,0,1769655730,13145.04700025,31768.351460520003,53292.94899528 2026-01-29,03:02:12.000,29,11146724,6845,0,1769655731,13145.04026393999,28538.870091450008,53292.962969520006 2026-01-29,03:02:13.000,29,11146843,7205,0,1769655732,13145.04026393999,27154.752268559998,53292.85816272 2026-01-29,03:02:15.000,29,11146765,7285,0,1769655734,13144.932482979995,31768.020151410004,53292.93502104001 2026-01-29,03:02:16.000,29,11146727,6965,0,1769655735,13144.92574667,34074.81974739001,53292.7813044 2026-01-29,03:02:17.000,29,11146824,6685,0,1769655736,13144.85838356999,29922.677752620002,53292.86514984001 2026-01-29,03:02:18.000,29,11146829,7085,0,1769655737,13144.86511988,29000.045323440005,53292.80925288 2026-01-29,03:02:19.000,29,11146843,6925,0,1769655738,13144.73712998999,29000.073519960002,53292.68348472 2026-01-29,03:02:20.000,29,11146791,7445,0,1769655739,13144.811229399995,29461.347439770005,53292.746368800006 2026-01-29,03:02:21.000,29,11146826,6645,0,1769655740,13144.730393679994,31306.668691169994,53292.676497600005 2026-01-29,03:02:22.000,29,11146702,6725,0,1769655741,13144.67650319999,28999.883193450005,53292.725407440004 2026-01-29,03:02:23.000,29,11146684,6685,0,1769655742,13144.622612719999,28999.742210850003,53292.68348472 2026-01-29,03:02:24.000,29,11146941,7245,0,1769655743,13144.61587640999,29922.52972089,53292.63457488 2026-01-29,03:02:26.000,29,11146969,7205,0,1769655745,13144.642821649999,30383.451184200007,53292.55072944001 2026-01-29,03:02:27.000,29,11146879,7365,0,1769655746,13144.63608533999,28999.333361309997,53292.61361352 2026-01-29,03:02:28.000,29,11146812,6965,0,1769655747,13144.609140099994,27615.342422760004,53292.676497600005 2026-01-29,03:02:29.000,29,11146744,6765,0,1769655748,13144.65629426999,29460.60023199,53292.63457488 2026-01-29,03:02:30.000,29,11146759,7245,0,1769655749,13144.642821649999,25769.943630930007,53292.57169080001 2026-01-29,03:02:31.000,29,11146829,7045,0,1769655750,13144.548513309994,25769.915434409995,53292.627587760006 2026-01-29,03:02:32.000,29,11146737,7245,0,1769655751,13144.629349029994,25769.88018876,53292.57169080001 2026-01-29,03:02:33.000,29,11146932,6605,0,1769655752,13144.622612719999,31305.717058619994,53292.58566504 2026-01-29,03:02:34.000,29,11146548,6565,0,1769655753,13144.514831759989,26231.062469879995,53292.62060064001 2026-01-29,03:02:35.000,29,11146814,6925,0,1769655754,13144.582194859999,27153.652604279996,53292.58566504 2026-01-29,03:02:37.000,29,11146731,7205,0,1769655756,13144.447468659993,31305.597223410005,53292.578677920006 2026-01-29,03:02:38.000,29,11146859,7045,0,1769655757,13144.400314489998,34073.62844442,53292.56470368 2026-01-29,03:02:39.000,29,11146743,7245,0,1769655758,13144.366632939993,32689.482425010006,53292.57169080001 2026-01-29,03:02:40.000,29,11146763,7205,0,1769655759,13144.407050799993,28537.51665849,53292.59963928001 2026-01-29,03:02:41.000,29,11146772,6805,0,1769655760,13144.427259729993,32228.166210419993,53292.557716560004 2026-01-29,03:02:42.000,29,11146816,6805,0,1769655761,13144.440732349998,30382.852008150003,53292.55072944001 2026-01-29,03:02:43.000,29,11146759,7085,0,1769655762,13144.481150209998,27614.92652409,53292.48085824001 2026-01-29,03:02:44.000,29,11146894,6725,0,1769655763,13144.487886519993,26692.329340559998,53292.59963928001 2026-01-29,03:02:45.000,29,11146819,7125,0,1769655764,13144.474413899989,30383.021187270002,53292.69745896001 2026-01-29,03:02:46.000,29,11146745,7045,0,1769655765,13144.61587640999,28537.643542830003,53292.57169080001 2026-01-29,03:02:48.000,29,11146743,7245,0,1769655767,13144.689975819994,24385.825808039997,53292.627587760006 2026-01-29,03:02:49.000,29,11146703,7325,0,1769655768,13144.76407523,29460.473347649997,53292.59265216 2026-01-29,03:02:50.000,29,11146818,6685,0,1769655769,13144.85838356999,32689.595211089996,53292.68348472 2026-01-29,03:02:51.000,29,11146778,5965,0,1769655770,13144.85838356999,30383.084629439996,53292.70444608 2026-01-29,03:02:52.000,29,11146772,5845,0,1769655771,13144.86511988,25769.88018876,53292.746368800006 2026-01-29,03:02:53.000,29,11146671,7205,0,1769655772,13144.84491095,33612.32632809,53292.7114332 2026-01-29,03:02:54.000,29,11146706,6725,0,1769655773,13144.91901035999,30382.8872538,53292.774317280004 2026-01-29,03:02:55.000,29,11146773,7005,0,1769655774,13144.811229399995,29921.58513747,53292.80226576 2026-01-29,03:02:56.000,29,11146716,6605,0,1769655775,13144.86511988,32228.25079998,53292.83720136001 2026-01-29,03:02:57.000,29,11146890,5725,0,1769655776,13144.77754784999,28537.622395440005,53292.85816272 2026-01-29,03:02:59.000,29,11146829,7005,0,1769655778,13144.791020469995,34073.346479219996,53292.81624000001 2026-01-29,03:03:00.000,29,11146795,7325,0,1769655779,13144.71692105999,27153.243754740004,53292.80925288 2026-01-29,03:03:01.000,29,11146703,7245,0,1769655780,13144.67650319999,33612.00911724,53292.795278640006 2026-01-29,03:03:02.000,29,11146750,6565,0,1769655781,13144.69671212999,28998.734185260008,53292.90707256001 2026-01-29,03:03:03.000,29,11146742,6605,0,1769655782,13144.63608533999,32689.39783545,53292.80925288 2026-01-29,03:03:04.000,29,11146771,6405,0,1769655783,13144.582194859999,29921.486449649994,53292.88611120001 2026-01-29,03:03:05.000,29,11146698,6525,0,1769655784,13144.541776999999,25308.289058099996,53292.82322712 2026-01-29,03:03:06.000,29,11146875,6284,0,1769655785,13144.555249619989,29460.219578970005,53292.90707256001 2026-01-29,03:03:07.000,29,11146773,6925,0,1769655786,13144.447468659993,26692.272947520003,53292.99790512 2026-01-29,03:03:08.000,29,11146735,7085,0,1769655787,13144.420523419998,36380.30115606,53293.011879360005 2026-01-29,03:03:10.000,29,11146703,7125,0,1769655789,13144.400314489998,30383.03528553,53292.893098320004 2026-01-29,03:03:11.000,29,11146863,7365,0,1769655790,13144.272324600002,29921.768414849997,53293.00489224001 2026-01-29,03:03:12.000,29,11146796,6084,0,1769655791,13144.319478769998,31767.082617120002,53293.04681496 2026-01-29,03:03:13.000,29,11146710,6645,0,1769655792,13144.258851979997,31305.850992089996,53293.03982784 2026-01-29,03:03:14.000,29,11146633,7365,0,1769655793,13144.178016259997,27153.77243949,53292.99790512 2026-01-29,03:03:15.000,29,11146806,7085,0,1769655794,13144.164543639992,27153.91342209,53293.03982784 2026-01-29,03:03:16.000,29,11146645,7245,0,1769655795,13144.110653160002,31767.406877100002,53293.06777632 2026-01-29,03:03:17.000,29,11146810,6525,0,1769655796,13144.110653160002,29460.564986340003,53292.98393088001 2026-01-29,03:03:18.000,29,11146720,6845,0,1769655797,13144.090444230002,29460.705968940005,53293.06777632 2026-01-29,03:03:19.000,29,11146764,7005,0,1769655798,13144.050026370001,30844.725104009995,53293.0258536 2026-01-29,03:03:21.000,29,11146744,5645,0,1769655800,13143.969190650001,35458.070527289994,53293.03982784 2026-01-29,03:03:22.000,29,11146836,6885,0,1769655801,13143.948981720001,32690.18733801,53293.081750560006 2026-01-29,03:03:23.000,29,11146636,6885,0,1769655802,13143.90856386,28538.087638020006,53293.05380208001 2026-01-29,03:03:24.000,29,11146645,7005,0,1769655803,13143.88835493,28538.235669750007,53293.011879360005 2026-01-29,03:03:25.000,29,11146872,6565,0,1769655804,13143.854673379996,27615.53274927,53293.0258536 2026-01-29,03:03:26.000,29,11146764,6805,0,1769655805,13143.84120075999,32228.955712979994,53293.081750560006 2026-01-29,03:03:27.000,29,11146745,7125,0,1769655806,13143.84793707,31767.526712310006,53293.03284072001 2026-01-29,03:03:28.000,29,11146821,7365,0,1769655807,13143.80751921,27154.279976849997,53292.990918 2026-01-29,03:03:29.000,29,11146836,6765,0,1769655808,13143.84793707,31767.533761440005,53293.04681496 2026-01-29,03:03:30.000,29,11146770,6805,0,1769655809,13143.78731028,25770.17625222,53293.03982784 2026-01-29,03:03:32.000,29,11146883,7685,0,1769655811,13143.861409689991,28999.43909826,53293.011879360005 2026-01-29,03:03:33.000,29,11146811,7205,0,1769655812,13143.814255519996,35458.08462555001,53292.893098320004 2026-01-29,03:03:34.000,29,11146807,7285,0,1769655813,13143.76710135,31767.498515789994,53292.85816272 2026-01-29,03:03:35.000,29,11146679,7285,0,1769655814,13143.74015610999,27154.188338160006,53292.8511756 2026-01-29,03:03:36.000,29,11146822,6925,0,1769655815,13143.672793009995,29460.74121459,53292.85816272 2026-01-29,03:03:37.000,29,11146830,6765,0,1769655816,13143.612166219995,28999.361557829994,53292.78829152001 2026-01-29,03:03:38.000,29,11146616,6084,0,1769655817,13143.59869359999,32228.58915822,53292.76034304 2026-01-29,03:03:39.000,29,11146467,6324,0,1769655818,13143.53806680999,30383.303152470005,53292.73239456 2026-01-29,03:03:40.000,29,11146634,6565,0,1769655819,13143.403340609999,31305.893286870007,53292.59963928001 2026-01-29,03:03:41.000,29,11146789,7205,0,1769655820,13143.342713819999,29460.466298519998,53292.59265216 2026-01-29,03:03:43.000,29,11146774,6725,0,1769655822,13143.207987619993,31766.906388870004,53292.57169080001 2026-01-29,03:03:44.000,29,11146768,6885,0,1769655823,13143.201251309998,29921.535793560004,53292.51579384 2026-01-29,03:03:45.000,29,11146926,6685,0,1769655824,13143.127151899993,32689.341442410005,53292.52976808001 2026-01-29,03:03:46.000,29,11146839,7445,0,1769655825,13143.221460239998,33150.56601831,53292.508806720005 2026-01-29,03:03:47.000,29,11146758,6685,0,1769655826,13143.187778689993,31305.047391269996,53292.54374232 2026-01-29,03:03:48.000,29,11146839,7205,0,1769655827,13143.194514999988,30843.653636250005,53292.44592264 2026-01-29,03:03:49.000,29,11146770,6765,0,1769655828,13143.194514999988,21155.674771620004,53292.47387112 2026-01-29,03:03:50.000,29,11146801,7365,0,1769655829,13143.234932859988,27614.003088059995,53292.44592264 2026-01-29,03:03:51.000,29,11146824,6725,0,1769655830,13143.261878099998,28997.895338789996,53292.48085824001 2026-01-29,03:03:52.000,29,11146734,6525,0,1769655831,13143.261878099998,27613.890301980005,53292.459896880006 2026-01-29,03:03:54.000,29,11146728,6685,0,1769655833,13143.356186439989,28997.69796315,53292.35509008 2026-01-29,03:03:55.000,29,11146752,6805,0,1769655834,13143.329241199994,30381.710049090005,53292.31316736001 2026-01-29,03:03:56.000,29,11146704,6805,0,1769655835,13143.362922749999,26691.159184980002,53292.390025680004 2026-01-29,03:03:57.000,29,11146752,6765,0,1769655836,13143.43702215999,29459.119914690003,53292.271244640004 2026-01-29,03:03:58.000,29,11146771,7445,0,1769655837,13143.490912639994,28997.86714227,53292.35509008 2026-01-29,03:03:59.000,29,11146712,6885,0,1769655838,13143.43702215999,24384.733192889995,53292.271244640004 2026-01-29,03:04:00.000,29,11146757,7445,0,1769655839,13143.47744001999,27614.017186319994,53292.31316736001 2026-01-29,03:04:01.000,29,11146859,7165,0,1769655840,13143.490912639994,30382.055456460002,53292.390025680004 2026-01-29,03:04:02.000,29,11146671,7125,0,1769655841,13143.423549539999,27152.884249110008,53292.390025680004 2026-01-29,03:04:03.000,29,11146759,6925,0,1769655842,13143.4639674,26691.539837999997,53292.38303856001 2026-01-29,03:04:05.000,29,11146773,7365,0,1769655844,13143.450494779994,29921.148091409996,53292.390025680004 2026-01-29,03:04:06.000,29,11146876,6765,0,1769655845,13143.423549539999,32227.856048700007,53292.29919312 2026-01-29,03:04:07.000,29,11146883,7405,0,1769655846,13143.423549539999,26230.54083426,53292.47387112 2026-01-29,03:04:08.000,29,11146839,7205,0,1769655847,13143.43702215999,28537.382725019997,53292.36207720001 2026-01-29,03:04:09.000,29,11146680,6445,0,1769655848,13143.45723108999,32227.898343480003,53292.459896880006 2026-01-29,03:04:10.000,29,11146744,6805,0,1769655849,13143.50438526,32227.91244174,53292.45290976001 2026-01-29,03:04:11.000,29,11146852,6965,0,1769655850,13143.55827573999,29921.232680970003,53292.40399992001 2026-01-29,03:04:12.000,29,11146933,7205,0,1769655851,13143.56501205,31305.18132474,53292.43194840001 2026-01-29,03:04:13.000,29,11146782,6885,0,1769655852,13143.612166219995,27614.644558889995,53292.43194840001 2026-01-29,03:04:14.000,29,11146731,7245,0,1769655853,13143.72668349,33150.439133969994,53292.51579384 2026-01-29,03:04:16.000,29,11146751,7245,0,1769655855,13143.794046589996,26691.913441890007,53292.3970128 2026-01-29,03:04:17.000,29,11146675,7165,0,1769655856,13143.922036479991,27614.630460629996,53292.45290976001 2026-01-29,03:04:18.000,29,11146777,7005,0,1769655857,13144.056762679997,31766.363605859995,53292.508806720005 2026-01-29,03:04:19.000,29,11146752,6805,0,1769655858,13144.178016259997,29921.126944019998,53292.50181960001 2026-01-29,03:04:20.000,29,11146720,6645,0,1769655859,13144.238643049997,29459.874171600008,53292.50181960001 2026-01-29,03:04:21.000,29,11146750,5845,0,1769655860,13144.279060909997,33150.319298760005,53292.54374232 2026-01-29,03:04:22.000,29,11146785,7005,0,1769655861,13144.359896629998,28998.466318320003,53292.61361352 2026-01-29,03:04:23.000,29,11146771,7085,0,1769655862,13144.474413899989,34073.14910358,53292.58566504 2026-01-29,03:04:24.000,29,11146859,7045,0,1769655863,13144.568722239994,27614.42603586,53292.66252336 2026-01-29,03:04:25.000,29,11146803,7045,0,1769655864,13144.63608533999,29921.197435320006,53292.55072944001 2026-01-29,03:04:27.000,29,11146797,7205,0,1769655866,13144.871856189995,32689.144066769994,53292.7114332 2026-01-29,03:04:28.000,29,11146808,6565,0,1769655867,13144.84491095,26230.68886599,53292.725407440004 2026-01-29,03:04:29.000,29,11146774,5925,0,1769655868,13144.912274049995,28075.946675219995,53292.78829152001 2026-01-29,03:04:30.000,29,11146751,6965,0,1769655869,13144.932482979995,29459.96581029,53292.76034304 2026-01-29,03:04:31.000,29,11146719,6284,0,1769655870,13144.92574667,34534.662693809994,53292.82322712 2026-01-29,03:04:32.000,29,11146819,7165,0,1769655871,13144.99984607999,33612.00911724,53292.774317280004 2026-01-29,03:04:33.000,29,11146760,6765,0,1769655872,13145.02679132,27153.363589950008,53292.795278640006 2026-01-29,03:04:34.000,29,11146837,7245,0,1769655873,13145.053736559996,27153.28604952,53292.914059680006 2026-01-29,03:04:35.000,29,11146805,7205,0,1769655874,13145.033527629996,33612.07255940999,53292.83021424 2026-01-29,03:04:36.000,29,11146769,7205,0,1769655875,13145.04700025,32228.053424340003,53293.00489224001 2026-01-29,03:04:38.000,29,11146830,6725,0,1769655877,13145.02005500999,24847.036285680006,53292.94899528 2026-01-29,03:04:39.000,29,11146726,6885,0,1769655878,13145.00658239,24847.001040029994,53292.90008544 2026-01-29,03:04:40.000,29,11146851,7165,0,1769655879,13144.98637346,28076.313229980005,53292.914059680006 2026-01-29,03:04:41.000,29,11146842,6725,0,1769655880,13144.97963714999,35918.90035190999,53292.962969520006 2026-01-29,03:04:42.000,29,11146842,6965,0,1769655881,13144.88532881,30383.091678569996,53292.98393088001 2026-01-29,03:04:43.000,29,11146775,7125,0,1769655882,13144.79775677999,29921.75431659,53292.90008544 2026-01-29,03:04:44.000,29,11146815,7165,0,1769655883,13144.71692105999,28537.81977108,53292.96995664 2026-01-29,03:04:45.000,29,11146807,7125,0,1769655884,13144.669766889994,27153.892274700003,53292.962969520006 2026-01-29,03:04:46.000,29,11146688,6005,0,1769655885,13144.575458549989,28076.54585127,53293.00489224001 2026-01-29,03:04:47.000,29,11146786,6925,0,1769655886,13144.575458549989,32690.03930628,53293.081750560006 2026-01-29,03:04:49.000,29,11146844,6725,0,1769655888,13144.420523419998,28999.523687819994,53293.03982784 2026-01-29,03:04:50.000,29,11146692,6885,0,1769655889,13144.433996039988,28076.827816470002,53292.97694376 2026-01-29,03:04:51.000,29,11146795,7325,0,1769655890,13144.413787109988,27154.378664670003,53292.96995664 2026-01-29,03:04:52.000,29,11146839,7125,0,1769655891,13144.359896629998,36380.96377428,53293.12367328001 2026-01-29,03:04:53.000,29,11146769,7005,0,1769655892,13144.332951390003,25309.008069360003,53292.99790512 2026-01-29,03:04:54.000,29,11146615,7285,0,1769655893,13144.339687699998,30383.789542440005,53292.96995664 2026-01-29,03:04:55.000,29,11146694,6685,0,1769655894,13144.326215079993,28538.390750610008,53292.962969520006 2026-01-29,03:04:56.000,29,11146701,7445,0,1769655895,13144.440732349998,28999.749259980003,53293.04681496 2026-01-29,03:04:57.000,29,11146762,6845,0,1769655896,13144.420523419998,28999.756309110002,53293.03284072001 2026-01-29,03:04:58.000,29,11146759,6405,0,1769655897,13144.535040689989,29922.325296120005,53293.081750560006 2026-01-29,03:05:00.000,29,11146754,6365,0,1769655899,13144.588931169994,25308.831841110004,53293.081750560006 2026-01-29,03:05:01.000,29,11146694,5805,0,1769655900,13144.770811539995,30383.415938549995,53293.060789200004 2026-01-29,03:05:02.000,29,11146727,6965,0,1769655901,13144.811229399995,30844.64756358,53292.99790512 2026-01-29,03:05:03.000,29,11146865,7285,0,1769655902,13144.85838356999,28076.743226909995,53293.03284072001 2026-01-29,03:05:04.000,29,11146699,7005,0,1769655903,13145.00658239,30383.37364377,53293.06777632 2026-01-29,03:05:05.000,29,11146711,7365,0,1769655904,13145.121099659991,30844.640514450002,53293.08873768 2026-01-29,03:05:06.000,29,11146776,6885,0,1769655905,13145.161517519991,29460.854000670006,53293.10271192001 2026-01-29,03:05:07.000,29,11146778,6925,0,1769655906,13145.215407999996,29460.818755019995,53293.03284072001 2026-01-29,03:05:08.000,29,11146653,7325,0,1769655907,13145.336661579997,28999.368606959993,53293.11668616 2026-01-29,03:05:09.000,29,11146801,7045,0,1769655908,13145.404024679992,30383.444135070007,53293.03982784 2026-01-29,03:05:11.000,29,11146781,6605,0,1769655910,13145.464651469993,28076.975848200003,53293.04681496 2026-01-29,03:05:12.000,29,11146620,6485,0,1769655911,13145.518541949998,34996.90234443,53293.109699040004 2026-01-29,03:05:13.000,29,11146697,6445,0,1769655912,13145.532014570003,29922.353492640003,53293.05380208001 2026-01-29,03:05:14.000,29,11146742,6765,0,1769655913,13145.585905049993,28538.29911192,53293.01886648 2026-01-29,03:05:15.000,29,11146747,7085,0,1769655914,13145.558959809998,33612.99599544,53293.13764752 2026-01-29,03:05:16.000,29,11146778,6885,0,1769655915,13145.599377669998,28999.573031730004,53293.060789200004 2026-01-29,03:05:17.000,29,11146761,7365,0,1769655916,13145.646531839993,26231.527712459996,53293.07476344001 2026-01-29,03:05:18.000,29,11146660,6605,0,1769655917,13145.626322909993,27615.434061449996,53293.130660400006 2026-01-29,03:05:19.000,29,11146706,6765,0,1769655918,13145.606113979993,25770.084613529994,53293.06777632 2026-01-29,03:05:20.000,29,11146798,6725,0,1769655919,13145.660004459998,29922.001036140005,53293.05380208001 2026-01-29,03:05:22.000,29,11146561,6284,0,1769655921,13145.660004459998,27153.892274700003,53292.990918 2026-01-29,03:05:23.000,29,11146803,7045,0,1769655922,13145.653268149988,30383.077580309997,53292.99790512 2026-01-29,03:05:24.000,29,11146746,5925,0,1769655923,13145.693686009989,29460.367610700006,53293.011879360005 2026-01-29,03:05:25.000,29,11146730,6885,0,1769655924,13145.720631249998,31767.047371470006,53292.990918 2026-01-29,03:05:26.000,29,11146703,7325,0,1769655925,13145.740840179998,28999.044346979994,53292.96995664 2026-01-29,03:05:27.000,29,11146774,6565,0,1769655926,13145.720631249998,28998.99500307,53292.94899528 2026-01-29,03:05:28.000,29,11146814,6725,0,1769655927,13145.673477079989,28537.742230649994,53292.95598240001 2026-01-29,03:05:29.000,29,11146707,7285,0,1769655928,13145.720631249998,31305.66066558,53292.97694376 2026-01-29,03:05:30.000,29,11146725,7165,0,1769655929,13145.686949699993,27153.701948190006,53292.94899528 2026-01-29,03:05:31.000,29,11146732,6685,0,1769655930,13145.660004459998,28076.35552476,53292.90707256001 2026-01-29,03:05:33.000,29,11146647,7125,0,1769655932,13145.660004459998,29921.57808834,53292.9210468 2026-01-29,03:05:34.000,29,11146727,7085,0,1769655933,13145.646531839993,29460.233677230004,53292.93502104001 2026-01-29,03:05:35.000,29,11146702,6765,0,1769655934,13145.572432429988,26230.879192499997,53292.93502104001 2026-01-29,03:05:36.000,29,11146910,6805,0,1769655935,13145.592641359988,28998.790578300002,53292.85816272 2026-01-29,03:05:37.000,29,11146653,7325,0,1769655936,13145.565696119993,29921.338417920007,53292.76034304 2026-01-29,03:05:38.000,29,11146747,7165,0,1769655937,13145.538750879998,26691.98393319,53292.80925288 2026-01-29,03:05:39.000,29,11146675,7045,0,1769655938,13145.552223500003,31305.068538659994,53292.76733016001 2026-01-29,03:05:40.000,29,11146642,6525,0,1769655939,13145.579168739998,32688.75636462,53292.76733016001 2026-01-29,03:05:41.000,29,11146700,7205,0,1769655940,13145.498333019998,30843.37167105,53292.725407440004 2026-01-29,03:05:42.000,29,11146745,7245,0,1769655941,13145.525278259993,31765.898363279994,53292.73938168001 2026-01-29,03:05:44.000,29,11146731,7205,0,1769655943,13145.552223500003,32226.876219629994,53292.73239456 2026-01-29,03:05:45.000,29,11146735,6284,0,1769655944,13145.532014570003,27152.200483499997,53292.83720136001 2026-01-29,03:05:46.000,29,11146851,6525,0,1769655945,13145.606113979993,27152.15113959,53292.64854912001 2026-01-29,03:05:47.000,29,11146731,7045,0,1769655946,13145.579168739998,27151.974911340003,53292.746368800006 2026-01-29,03:05:48.000,29,11146747,6845,0,1769655947,13145.585905049993,27613.241782020006,53292.73239456 2026-01-29,03:05:49.000,29,11146670,6685,0,1769655948,13145.565696119993,29458.51368951,53292.70444608 2026-01-29,03:05:50.000,29,11146753,6205,0,1769655949,13145.565696119993,27151.86212526,53292.746368800006 2026-01-29,03:05:51.000,29,11146814,6685,0,1769655950,13145.585905049993,33148.90947276,53292.66951048001 2026-01-29,03:05:52.000,29,11146769,6965,0,1769655951,13145.612850289988,33149.09275014,53292.73938168001 2026-01-29,03:05:53.000,29,11146691,7205,0,1769655952,13145.686949699993,27151.946714820006,53292.746368800006 2026-01-29,03:05:55.000,29,11146727,7125,0,1769655954,13145.612850289988,34533.048443039996,53292.73239456 2026-01-29,03:05:56.000,29,11146781,7125,0,1769655955,13145.633059219988,26690.651647620005,53292.73239456 2026-01-29,03:05:57.000,29,11146726,6805,0,1769655956,13145.639795529998,30381.237757380004,53292.73239456 2026-01-29,03:05:58.000,29,11146818,6765,0,1769655957,13145.673477079989,26690.644598490006,53292.80925288 2026-01-29,03:05:59.000,29,11146847,7125,0,1769655958,13145.633059219988,28536.022242930005,53292.774317280004 2026-01-29,03:06:00.000,29,11146698,6765,0,1769655959,13145.639795529998,31303.947726989994,53292.83720136001 2026-01-29,03:06:01.000,29,11146768,6885,0,1769655960,13145.653268149988,34533.14713086,53292.76733016001 2026-01-29,03:06:02.000,29,11146734,6845,0,1769655961,13145.666740769993,30381.202511730007,53292.8511756 2026-01-29,03:06:03.000,29,11146698,6925,0,1769655962,13145.633059219988,28997.282064479994,53292.83720136001 2026-01-29,03:06:04.000,29,11146778,6605,0,1769655963,13145.606113979993,31765.03132029,53292.76034304 2026-01-29,03:06:06.000,29,11146821,6365,0,1769655965,13145.619586599998,26690.475419370006,53292.83021424 2026-01-29,03:06:07.000,29,11146703,7325,0,1769655966,13145.585905049993,32226.0232749,53292.75335592 2026-01-29,03:06:08.000,29,11146753,7285,0,1769655967,13145.558959809998,29919.526791509998,53292.8511756 2026-01-29,03:06:09.000,29,11146809,7125,0,1769655968,13145.585905049993,31303.193470080005,53292.83021424 2026-01-29,03:06:10.000,29,11146770,6645,0,1769655969,13145.558959809998,35916.29217381,53292.88611120001 2026-01-29,03:06:11.000,29,11146686,7045,0,1769655970,13145.538750879998,34993.58925333001,53292.80925288 2026-01-29,03:06:12.000,29,11146742,6805,0,1769655971,13145.478124089997,24844.562041049998,53292.83720136001 2026-01-29,03:06:13.000,29,11146782,6685,0,1769655972,13145.444442539992,30841.44725856,53292.844188480005 2026-01-29,03:06:14.000,29,11146556,6725,0,1769655973,13145.430969920002,28534.95077517,53292.85816272 2026-01-29,03:06:15.000,29,11146522,6725,0,1769655974,13145.350134200002,31302.62249055,53292.844188480005 2026-01-29,03:06:17.000,29,11146770,6645,0,1769655976,13145.208671690001,33147.746366310006,53292.90707256001 2026-01-29,03:06:18.000,29,11146688,6685,0,1769655977,13145.10762704,26689.41804987,53292.95598240001 2026-01-29,03:06:19.000,29,11146738,6645,0,1769655978,13145.080681799991,29457.209600460003,53292.94899528 2026-01-29,03:06:20.000,29,11146722,6725,0,1769655979,13144.972900839995,28534.48553259,53292.85816272 2026-01-29,03:06:21.000,29,11146716,6885,0,1769655980,13144.91901035999,27611.902447319997,53292.94899528 2026-01-29,03:06:22.000,29,11146746,6885,0,1769655981,13144.82470202,30840.911524680007,53292.93502104001 2026-01-29,03:06:23.000,29,11146700,6885,0,1769655982,13144.76407523,25766.50365549,53292.93502104001 2026-01-29,03:06:24.000,29,11146842,6845,0,1769655983,13144.67650319999,28534.30225521,53293.03284072001 2026-01-29,03:06:25.000,29,11146684,6645,0,1769655984,13144.622612719999,27611.69097342,53293.03982784 2026-01-29,03:06:26.000,29,11146753,7405,0,1769655985,13144.588931169994,28072.901451059995,53292.99790512 2026-01-29,03:06:28.000,29,11146727,7285,0,1769655987,13144.521568069998,30840.721198169995,53293.08873768 2026-01-29,03:06:29.000,29,11146845,7125,0,1769655988,13144.494622829989,29456.695013970006,53293.130660400006 2026-01-29,03:06:30.000,29,11146784,6845,0,1769655989,13144.407050799993,29456.709112230004,53293.03982784 2026-01-29,03:06:31.000,29,11146713,7125,0,1769655990,13144.447468659993,32224.430171519998,53293.165596 2026-01-29,03:06:32.000,29,11146827,7005,0,1769655991,13144.467677589993,26227.425118800005,53293.17258312001 2026-01-29,03:06:33.000,29,11146804,6685,0,1769655992,13144.514831759989,30840.566117309994,53293.15860888 2026-01-29,03:06:34.000,29,11146819,6925,0,1769655993,13144.501359139998,28072.746370199995,53293.17258312001 2026-01-29,03:06:35.000,29,11146832,6685,0,1769655994,13144.575458549989,27611.40900822,53293.22149296001 2026-01-29,03:06:36.000,29,11146709,7525,0,1769655995,13144.595667479989,26227.439217060004,53293.33328688 2026-01-29,03:06:37.000,29,11146726,6685,0,1769655996,13144.602403789999,30379.228755329998,53293.33328688 2026-01-29,03:06:39.000,29,11146761,6324,0,1769655998,13144.750602609995,26227.728231390007,53293.298351280006 2026-01-29,03:06:40.000,29,11146787,7165,0,1769655999,13144.86511988,27611.648678640006,53293.3053384 2026-01-29,03:06:41.000,29,11146793,6565,0,1769656000,13144.83817463999,28534.49258172,53293.38918384001 2026-01-29,03:06:42.000,29,11146597,6284,0,1769656001,13144.88532881,31302.312328829998,53293.33328688 2026-01-29,03:06:43.000,29,11146674,6525,0,1769656002,13144.85838356999,30379.968913980003,53293.31931264001 2026-01-29,03:06:44.000,29,11146750,6765,0,1769656003,13144.892065119995,26689.537885080004,53293.43809368001 2026-01-29,03:06:45.000,29,11146796,6765,0,1769656004,13144.932482979995,33609.2740548,53293.41014520001 2026-01-29,03:06:46.000,29,11146670,6124,0,1769656005,13144.89880142999,28535.077659510003,53293.466042160006 2026-01-29,03:06:47.000,29,11146848,6885,0,1769656006,13144.85838356999,29919.096794580008,53293.45206792 2026-01-29,03:06:48.000,29,11146713,7325,0,1769656007,13144.90553774,29919.251875439993,53293.54290048 2026-01-29,03:06:50.000,29,11146709,7205,0,1769656009,13144.84491095,28996.760428859998,53293.64072016 2026-01-29,03:06:51.000,29,11146907,7325,0,1769656010,13144.92574667,27151.573110929996,53293.52193912 2026-01-29,03:06:52.000,29,11146684,6645,0,1769656011,13144.892065119995,31764.960828990006,53293.65469440001 2026-01-29,03:06:53.000,29,11146831,7085,0,1769656012,13144.851647259995,30381.10382391,53293.65469440001 2026-01-29,03:06:54.000,29,11146730,6805,0,1769656013,13144.86511988,30381.181364339995,53293.6197588 2026-01-29,03:06:55.000,29,11146790,7045,0,1769656014,13144.9459556,31304.04641481,53293.68963 2026-01-29,03:06:56.000,29,11146790,6885,0,1769656015,13144.912274049995,29458.739261669994,53293.83635952 2026-01-29,03:06:57.000,29,11146784,5884,0,1769656016,13144.92574667,28074.973895279996,53293.69661712 2026-01-29,03:06:58.000,29,11146653,7165,0,1769656017,13144.892065119995,32688.361613340006,53293.70360424001 2026-01-29,03:06:59.000,29,11146732,5805,0,1769656018,13144.88532881,29920.62645579,53293.80841104 2026-01-29,03:07:01.000,29,11146703,7045,0,1769656020,13144.871856189995,32688.728168100002,53293.920204960006 2026-01-29,03:07:02.000,29,11146741,7165,0,1769656021,13144.871856189995,29459.521715099996,53293.83635952 2026-01-29,03:07:03.000,29,11146780,6485,0,1769656022,13144.83817463999,25768.991998380006,53293.780462560004 2026-01-29,03:07:04.000,29,11146728,6605,0,1769656023,13144.81796570999,32227.524739589993,53293.85732088 2026-01-29,03:07:05.000,29,11146804,6565,0,1769656024,13144.84491095,27614.292102389998,53293.83635952 2026-01-29,03:07:06.000,29,11146833,7245,0,1769656025,13144.83817463999,27614.369642820006,53293.801423920006 2026-01-29,03:07:07.000,29,11146869,7125,0,1769656026,13144.912274049995,29459.697943349995,53293.80841104 2026-01-29,03:07:08.000,29,11146809,7205,0,1769656027,13144.84491095,32688.89734722,53293.69661712 2026-01-29,03:07:09.000,29,11146726,7085,0,1769656028,13144.932482979995,27614.41898673,53293.6197588 2026-01-29,03:07:10.000,29,11146819,7405,0,1769656029,13144.98637346,31304.955752580005,53293.74552696001 2026-01-29,03:07:12.000,29,11146737,7245,0,1769656031,13145.094154419996,27614.43308499,53293.67565576001 2026-01-29,03:07:13.000,29,11146821,7165,0,1769656032,13145.154781209996,33150.312249630006,53293.71757848 2026-01-29,03:07:14.000,29,11146795,7365,0,1769656033,13145.134572279996,28998.607300920004,53293.57084896 2026-01-29,03:07:15.000,29,11146662,6685,0,1769656034,13145.235616929996,28075.89028218,53293.64770728 2026-01-29,03:07:16.000,29,11146571,7165,0,1769656035,13145.276034789997,32689.200459810003,53293.62674592001 2026-01-29,03:07:17.000,29,11146750,6725,0,1769656036,13145.350134200002,30843.963797970006,53293.64770728 2026-01-29,03:07:18.000,29,11146686,6765,0,1769656037,13145.444442539992,29921.324319659994,53293.69661712 2026-01-29,03:07:19.000,29,11146641,7484,0,1769656038,13145.498333019998,29921.310221399995,53293.633733040006 2026-01-29,03:07:20.000,29,11146806,6685,0,1769656039,13145.532014570003,25769.40084792,53293.64770728 2026-01-29,03:07:21.000,29,11146732,7005,0,1769656040,13145.579168739998,29459.95876116,53293.66866864 2026-01-29,03:07:23.000,29,11146763,7365,0,1769656042,13145.666740769993,31766.716062360007,53293.54290048 2026-01-29,03:07:24.000,29,11146778,6885,0,1769656043,13145.734103869989,28076.0594613,53293.5498876 2026-01-29,03:07:25.000,29,11146725,7005,0,1769656044,13145.754312799989,27153.349491689994,53293.57084896 2026-01-29,03:07:26.000,29,11146663,7405,0,1769656045,13145.828412209994,32227.968834779997,53293.48700352001 2026-01-29,03:07:27.000,29,11146771,7245,0,1769656046,13145.90251162,27153.419982990003,53293.612771680004 2026-01-29,03:07:28.000,29,11146709,7165,0,1769656047,13145.96313841,30382.767418589996,53293.6197588 2026-01-29,03:07:29.000,29,11146709,7365,0,1769656048,13146.010292579995,31305.413946030007,53293.5498876 2026-01-29,03:07:30.000,29,11146675,7165,0,1769656049,13146.04397413,28537.50256023,53293.5498876 2026-01-29,03:07:31.000,29,11146742,6005,0,1769656050,13146.10460092,32689.369638930002,53293.57084896 2026-01-29,03:07:32.000,29,11146754,6925,0,1769656051,13146.16522771,30382.922499449996,53293.49399064 2026-01-29,03:07:34.000,29,11146718,6845,0,1769656053,13146.299953909991,28537.869114989997,53293.4800164 2026-01-29,03:07:35.000,29,11146521,7285,0,1769656054,13146.313426529996,27153.92047122,53293.45206792 2026-01-29,03:07:36.000,29,11146573,7405,0,1769656055,13146.353844389996,34535.459245499995,53293.466042160006 2026-01-29,03:07:37.000,29,11146473,7205,0,1769656056,13146.387525940001,35458.14806772,53293.38219672 2026-01-29,03:07:38.000,29,11146562,6765,0,1769656057,13146.414471179996,28999.61532651,53293.417132320006 2026-01-29,03:07:39.000,29,11146587,7405,0,1769656058,13146.475097969997,28999.714014330006,53293.28437704 2026-01-29,03:07:40.000,29,11146682,6885,0,1769656059,13146.475097969997,32229.082597319997,53293.34027400001 2026-01-29,03:07:41.000,29,11146759,7205,0,1769656060,13146.508779520002,32229.131941230007,53293.24245432001 2026-01-29,03:07:42.000,29,11146726,6725,0,1769656061,13146.569406310002,27615.807665340006,53293.25642856 2026-01-29,03:07:43.000,29,11146707,7245,0,1769656062,13146.555933689997,25309.142002830005,53293.15860888 2026-01-29,03:07:45.000,29,11146652,6845,0,1769656064,13146.609824170002,31306.44311901,53293.08873768 2026-01-29,03:07:46.000,29,11146769,7405,0,1769656065,13146.643505719992,29922.346443510003,53293.0258536 2026-01-29,03:07:47.000,29,11146743,7285,0,1769656066,13146.656978339997,26693.013106169994,53292.98393088001 2026-01-29,03:07:48.000,29,11146833,6365,0,1769656067,13146.663714649992,33151.376668259996,53293.03982784 2026-01-29,03:07:49.000,29,11146743,7365,0,1769656068,13146.656978339997,27615.469307100007,53292.70444608 2026-01-29,03:07:50.000,29,11146822,6565,0,1769656069,13146.704132509993,27615.293078849994,53292.725407440004 2026-01-29,03:07:51.000,29,11146744,6525,0,1769656070,13146.751286680003,27615.271931459996,53292.66252336 2026-01-29,03:07:52.000,29,11146644,6645,0,1769656071,13146.683923579993,26692.48442142,53292.41797416 2026-01-29,03:07:53.000,29,11146881,6284,0,1769656072,13146.663714649992,30844.400844029995,53292.47387112 2026-01-29,03:07:54.000,29,11146756,6965,0,1769656073,13146.683923579993,26692.498519679997,53292.52278096 2026-01-29,03:07:56.000,29,11146716,6885,0,1769656075,13146.710868820002,32228.08866999,53292.44592264 2026-01-29,03:07:57.000,29,11146821,7285,0,1769656076,13146.616560479997,26691.99098232,53292.20836056 2026-01-29,03:07:58.000,29,11146770,6725,0,1769656077,13146.630033100002,25307.92955247,53292.173424960005 2026-01-29,03:07:59.000,29,11146784,6805,0,1769656078,13146.589615240002,30843.745274939996,53292.06861816001 2026-01-29,03:08:00.000,29,11146841,7245,0,1769656079,13146.576142619997,28536.938629829994,53292.01970832 2026-01-29,03:08:01.000,29,11146709,6365,0,1769656080,13146.542461069992,29920.837929689995,53291.97079848 2026-01-29,03:08:02.000,29,11146783,7085,0,1769656081,13146.488570590001,32227.228676130006,53291.92887576001 2026-01-29,03:08:03.000,29,11146757,6045,0,1769656082,13146.562669999992,28075.121927009997,53291.78214624001 2026-01-29,03:08:04.000,29,11146834,6685,0,1769656083,13146.495306899997,35456.195458710004,53291.61445536001 2026-01-29,03:08:05.000,29,11146760,5925,0,1769656084,13146.535724759997,34994.77350717,53291.69131368001 2026-01-29,03:08:07.000,29,11146693,7125,0,1769656086,13146.609824170002,31303.834940910005,53291.59349400001 2026-01-29,03:08:08.000,29,11146838,6885,0,1769656087,13146.731077750002,35455.807756559996,53291.621442480005 2026-01-29,03:08:09.000,29,11146685,7285,0,1769656088,13146.778231919998,27151.883272649997,53291.47471296001 2026-01-29,03:08:10.000,29,11146786,6925,0,1769656089,13146.832122399988,27151.904420039995,53291.50964856 2026-01-29,03:08:11.000,29,11146766,6725,0,1769656090,13146.879276569998,26229.23674521,53291.49567432001 2026-01-29,03:08:12.000,29,11146792,6725,0,1769656091,13147.007266459994,26229.159204780008,53291.50964856 2026-01-29,03:08:13.000,29,11146798,6685,0,1769656092,13147.020739079999,28074.346522709995,53291.30003496 2026-01-29,03:08:14.000,29,11146863,7325,0,1769656093,13147.11504741999,26690.426075459996,53291.334970560005 2026-01-29,03:08:15.000,29,11146818,6725,0,1769656094,13147.17567420999,29919.80170758,53291.25112512 2026-01-29,03:08:16.000,29,11146781,7165,0,1769656095,13147.3036641,28997.112885359995,53291.19522816 2026-01-29,03:08:18.000,29,11146718,6005,0,1769656097,13147.451862919996,33610.43011212,53291.167279680005 2026-01-29,03:08:19.000,29,11146788,6685,0,1769656098,13147.512489709996,30381.13906956,53291.15330544 2026-01-29,03:08:20.000,29,11146749,7125,0,1769656099,13147.627006980001,26690.651647620005,53291.06247288001 2026-01-29,03:08:21.000,29,11146736,6765,0,1769656100,13147.714579009997,25306.79464254,53291.097408480004 2026-01-29,03:08:22.000,29,11146820,6005,0,1769656101,13147.775205799997,31765.052467679998,53291.06247288001 2026-01-29,03:08:23.000,29,11146820,6525,0,1769656102,13147.896459379997,31303.70805657,53291.04151152001 2026-01-29,03:08:24.000,29,11146841,6124,0,1769656103,13147.977295099998,30842.476431539995,53291.0345244 2026-01-29,03:08:25.000,29,11146765,6925,0,1769656104,13148.037921889998,24845.34449448,53290.950678960005 2026-01-29,03:08:26.000,29,11146765,7005,0,1769656105,13148.192857019989,28997.169278400004,53290.94369184001 2026-01-29,03:08:27.000,29,11146816,6965,0,1769656106,13148.280429049999,27613.016209859998,53290.91574336 2026-01-29,03:08:29.000,29,11146788,6845,0,1769656108,13148.53640882999,25306.378743869995,53290.845872159996 2026-01-29,03:08:30.000,29,11146848,5925,0,1769656109,13148.590299309995,26228.961829139997,53290.782988080005 2026-01-29,03:08:31.000,29,11146832,6885,0,1769656110,13148.711552889996,28074.14209794,53290.74805248 2026-01-29,03:08:32.000,29,11146763,7205,0,1769656111,13148.900169569992,28074.071606640005,53290.79696232 2026-01-29,03:08:33.000,29,11146776,6765,0,1769656112,13148.900169569992,27612.642605970002,53290.70612976001 2026-01-29,03:08:34.000,29,11146732,6845,0,1769656113,13149.014686839997,30841.686928979994,53290.69914264 2026-01-29,03:08:35.000,29,11146761,7325,0,1769656114,13149.082049939992,32686.97293473,53290.720104 2026-01-29,03:08:36.000,29,11146790,6645,0,1769656115,13149.135940419997,27150.924590969997,53290.6502328 2026-01-29,03:08:37.000,29,11146746,6645,0,1769656116,13149.216776139998,29918.758436339995,53290.615297200005 2026-01-29,03:08:38.000,29,11146714,6805,0,1769656117,13149.196567209998,26228.003147459996,53290.510490399996 2026-01-29,03:08:40.000,29,11146777,7005,0,1769656119,13149.203303519993,26689.044445980006,53290.36376088 2026-01-29,03:08:41.000,29,11146916,6805,0,1769656120,13149.277402929998,28995.399946770005,53290.46158056 2026-01-29,03:08:42.000,29,11146746,6805,0,1769656121,13149.196567209998,28534.048486529995,53290.30087680001 2026-01-29,03:08:43.000,29,11146747,6284,0,1769656122,13149.176358279998,30840.460380360004,53290.45459344 2026-01-29,03:08:44.000,29,11146772,6525,0,1769656123,13149.142676729993,28072.288176750008,53290.28690256 2026-01-29,03:08:45.000,29,11146644,6565,0,1769656124,13149.169621970002,30839.945793870007,53290.210044240004 2026-01-29,03:08:46.000,29,11146879,7165,0,1769656125,13149.108995180002,26688.198550379995,53290.25196696001 2026-01-29,03:08:47.000,29,11146849,6245,0,1769656126,13149.028159460002,25765.347598170003,53290.09825032 2026-01-29,03:08:48.000,29,11146741,7285,0,1769656127,13149.001214219992,30839.55104259,53290.21703136 2026-01-29,03:08:49.000,29,11146822,6765,0,1769656128,13148.913642189997,34068.37684257,53290.15414728001 2026-01-29,03:08:51.000,29,11146812,6885,0,1769656130,13148.738498129991,27610.09082091,53290.11921168 2026-01-29,03:08:52.000,29,11146751,7285,0,1769656131,13148.72502551,28071.25900377,53290.14716016 2026-01-29,03:08:53.000,29,11146824,5765,0,1769656132,13148.67787133999,28071.209659860004,53290.00043064 2026-01-29,03:08:54.000,29,11146759,7245,0,1769656133,13148.583563,33606.69407322,53290.08427608001 2026-01-29,03:08:55.000,29,11146563,7245,0,1769656134,13148.53640882999,31761.527902679998,53290.02837912 2026-01-29,03:08:56.000,29,11146822,6725,0,1769656135,13148.3814737,28993.630615140006,53290.04934048 2026-01-29,03:08:57.000,29,11146789,6565,0,1769656136,13148.448836799995,33606.63063104999,53289.92357232 2026-01-29,03:08:58.000,29,11146722,6805,0,1769656137,13148.347792149994,27148.351658519998,53289.895623840006 2026-01-29,03:08:59.000,29,11146825,7245,0,1769656138,13148.300637979999,28993.55307471,53289.92357232 2026-01-29,03:09:00.000,29,11146655,7165,0,1769656139,13148.246747499994,27148.302314610002,53289.85370112 2026-01-29,03:09:02.000,29,11146748,6885,0,1769656141,13148.206329639994,32683.977054479998,53289.81876552001 2026-01-29,03:09:03.000,29,11146867,7285,0,1769656142,13148.199593329999,27148.464444600002,53289.79780416001 2026-01-29,03:09:04.000,29,11146738,6525,0,1769656143,13148.186120709994,27609.717217020007,53289.84671400001 2026-01-29,03:09:05.000,29,11146733,7005,0,1769656144,13148.071603439988,28993.827990780002,53289.90959808 2026-01-29,03:09:06.000,29,11146872,6885,0,1769656145,13148.085076059993,28532.37784272,53289.895623840006 2026-01-29,03:09:07.000,29,11146756,6605,0,1769656146,13148.132230229989,28071.209659860004,53289.839726879996 2026-01-29,03:09:08.000,29,11146703,7205,0,1769656147,13148.152439159989,25764.72727473,53289.85370112 2026-01-29,03:09:09.000,29,11146744,5765,0,1769656148,13148.199593329999,35913.289244429994,53289.81876552001 2026-01-29,03:09:10.000,29,11146676,6725,0,1769656149,13148.186120709994,31300.37381808,53289.825752640005 2026-01-29,03:09:11.000,29,11146819,6365,0,1769656150,13148.233274879989,35452.07876679,53289.83273976 2026-01-29,03:09:13.000,29,11146808,6565,0,1769656152,13148.31411059999,32223.182475509995,53289.85370112 2026-01-29,03:09:14.000,29,11146665,7165,0,1769656153,13148.428627869995,29455.405023180007,53289.776842800005 2026-01-29,03:09:15.000,29,11146857,6965,0,1769656154,13148.489254659995,31761.795769620003,53289.84671400001 2026-01-29,03:09:16.000,29,11146668,5884,0,1769656155,13148.583563,32684.59032879,53289.79081704 2026-01-29,03:09:17.000,29,11146735,6365,0,1769656156,13148.630717169995,26687.48658825,53289.78382992 2026-01-29,03:09:18.000,29,11146772,6805,0,1769656157,13148.671135029996,28071.449330279997,53289.76985568001 2026-01-29,03:09:19.000,29,11146751,6565,0,1769656158,13148.758707059991,28532.666857050004,53289.80479128 2026-01-29,03:09:20.000,29,11146849,7125,0,1769656159,13148.805861230001,34529.66486064,53289.839726879996 2026-01-29,03:09:21.000,29,11146686,6965,0,1769656160,13148.832806469996,30377.92466628,53289.96549504001 2026-01-29,03:09:22.000,29,11146776,5725,0,1769656161,13148.954060049997,32684.41410054,53289.895623840006 2026-01-29,03:09:24.000,29,11146724,6645,0,1769656163,13149.095522559997,29916.756483420002,53289.93754656001 2026-01-29,03:09:25.000,29,11146678,6885,0,1769656164,13149.156149349998,28994.17339815,53289.93055944 2026-01-29,03:09:26.000,29,11146783,7285,0,1769656165,13149.243721379993,32223.316408979998,53289.825752640005 2026-01-29,03:09:27.000,29,11146547,7325,0,1769656166,13149.324557099993,29916.742385160003,53289.85370112 2026-01-29,03:09:28.000,29,11146597,7165,0,1769656167,13149.317820789998,30378.08679627,53289.96549504001 2026-01-29,03:09:29.000,29,11146742,6525,0,1769656168,13149.371711269989,28994.16634902,53289.874662480004 2026-01-29,03:09:30.000,29,11146735,7205,0,1769656169,13149.466019609994,29916.77763081,53289.93055944 2026-01-29,03:09:31.000,29,11146754,6765,0,1769656170,13149.466019609994,30839.332519560005,53289.93055944 2026-01-29,03:09:32.000,29,11146687,7405,0,1769656171,13149.499701159999,28994.16634902,53289.93754656001 2026-01-29,03:09:33.000,29,11146760,6525,0,1769656172,13149.486228539994,29455.278138840004,53290.02837912 2026-01-29,03:09:35.000,29,11146751,7005,0,1769656174,13149.506437469994,28532.69505357,53290.07030184 2026-01-29,03:09:36.000,29,11146611,6324,0,1769656175,13149.55359163999,26226.20561931,53290.007417759996 2026-01-29,03:09:37.000,29,11146790,6525,0,1769656176,13149.627691049995,28071.41408463,53290.03536624001 2026-01-29,03:09:38.000,29,11146769,7125,0,1769656177,13149.647899979995,28071.4070355,53290.063314720006 2026-01-29,03:09:39.000,29,11146811,5925,0,1769656178,13149.62095474,28071.41408463,53290.0912632 2026-01-29,03:09:40.000,29,11146820,6765,0,1769656179,13149.62095474,33607.081775369996,53290.10523744001 2026-01-29,03:09:41.000,29,11146722,6885,0,1769656180,13149.60074581,33607.11702102001,53290.14716016 2026-01-29,03:09:42.000,29,11146726,6765,0,1769656181,13149.61421842999,30378.10089453,53290.1261988 2026-01-29,03:09:43.000,29,11146672,6925,0,1769656182,13149.59400949999,27610.379835240004,53290.14017304 2026-01-29,03:09:44.000,29,11146725,7205,0,1769656183,13149.61421842999,34530.03846453001,53290.07728896 2026-01-29,03:09:46.000,29,11146741,7245,0,1769656185,13149.708526769995,31762.32445437,53290.21703136 2026-01-29,03:09:47.000,29,11146726,6124,0,1769656186,13149.69505414999,30378.530891460003,53290.22401848001 2026-01-29,03:09:48.000,29,11146779,7365,0,1769656187,13149.78262618,31301.205615419996,53290.18908288 2026-01-29,03:09:49.000,29,11146828,5965,0,1769656188,13149.789362489995,28533.414064829994,53290.30087680001 2026-01-29,03:09:50.000,29,11146780,6605,0,1769656189,13149.890407139996,27149.479519319997,53290.25895408 2026-01-29,03:09:51.000,29,11146714,6925,0,1769656190,13150.011660719996,28533.51980178,53290.30087680001 2026-01-29,03:09:52.000,29,11146682,6685,0,1769656191,13150.112705369997,31762.655763479997,53290.31485104 2026-01-29,03:09:53.000,29,11146647,6324,0,1769656192,13150.220486329992,32685.309340050007,53290.4056836 2026-01-29,03:09:54.000,29,11146699,7365,0,1769656193,13150.355212529998,26688.402975150006,53290.41965784001 2026-01-29,03:09:55.000,29,11146744,6485,0,1769656194,13150.557301829998,27611.007207810006,53290.57337448 2026-01-29,03:09:57.000,29,11146793,7165,0,1769656196,13150.86043578,30840.34759428,53290.5803616 2026-01-29,03:09:58.000,29,11146831,7245,0,1769656197,13151.02210722,26688.875266860006,53290.70612976001 2026-01-29,03:09:59.000,29,11146730,6605,0,1769656198,13151.237669139991,26688.95985642,53290.75503960001 2026-01-29,03:10:00.000,29,11146720,6885,0,1769656199,13151.365659030002,26689.12198641,53290.81792368 2026-01-29,03:10:01.000,29,11146770,5725,0,1769656200,13151.614902499998,32224.775578889996,53290.94369184001 2026-01-29,03:10:02.000,29,11146713,7165,0,1769656201,13151.776573939998,25305.434160450008,53291.01356304 2026-01-29,03:10:03.000,29,11146844,6805,0,1769656202,13151.897827519999,30841.369718129994,53291.05548576 2026-01-29,03:10:04.000,29,11146755,7245,0,1769656203,13152.17401622999,23921.845022309994,53291.18125392 2026-01-29,03:10:05.000,29,11146846,6885,0,1769656204,13152.33568766999,26228.574126990003,53291.18125392 2026-01-29,03:10:06.000,29,11146623,7205,0,1769656205,13152.470413869996,29457.935660849995,53291.265099360004 2026-01-29,03:10:08.000,29,11146689,7325,0,1769656207,13152.874592469998,31765.03132029,53291.37689328001 2026-01-29,03:10:09.000,29,11146644,6765,0,1769656208,13152.962164499993,31303.757400479997,53291.44676448001 2026-01-29,03:10:10.000,29,11146736,5925,0,1769656209,13153.184462729994,25768.075611480002,53291.53759704 2026-01-29,03:10:11.000,29,11146730,6685,0,1769656210,13153.31245261999,25768.336429290008,53291.551571280004 2026-01-29,03:10:12.000,29,11146779,7165,0,1769656211,13153.46065144,31304.455264350006,53291.65637808 2026-01-29,03:10:13.000,29,11146659,7165,0,1769656212,13153.595377639991,28075.143074399995,53291.600481120004 2026-01-29,03:10:14.000,29,11146798,5725,0,1769656213,13153.649268119996,26691.314265840003,53291.82406896 2026-01-29,03:10:15.000,29,11146707,7165,0,1769656214,13153.797466939992,26691.293118450005,53291.66336520001 2026-01-29,03:10:16.000,29,11146770,5884,0,1769656215,13153.797466939992,30382.23873384,53291.91490152 2026-01-29,03:10:17.000,29,11146653,7205,0,1769656216,13153.885038970002,31304.793622590005,53291.86599168 2026-01-29,03:10:19.000,29,11146740,6005,0,1769656218,13153.945665760002,31304.962801710004,53291.92188864 2026-01-29,03:10:20.000,29,11146740,5845,0,1769656219,13153.932193139997,28998.33238485,53291.907914400006 2026-01-29,03:10:21.000,29,11146892,6005,0,1769656220,13153.945665760002,30843.674783640003,53291.8729788 2026-01-29,03:10:22.000,29,11146699,7205,0,1769656221,13153.797466939992,28536.987973740004,53291.81009472001 2026-01-29,03:10:23.000,29,11146661,6925,0,1769656222,13153.757049079992,31305.103784310006,53291.85201744 2026-01-29,03:10:24.000,29,11146744,5925,0,1769656223,13153.62232288,27614.355544560007,53291.838043200005 2026-01-29,03:10:25.000,29,11146681,6445,0,1769656224,13153.5010693,32227.524739589993,53291.79612048 2026-01-29,03:10:26.000,29,11146779,6205,0,1769656225,13153.285507379995,22539.47538366,53291.740223520006 2026-01-29,03:10:27.000,29,11146706,6805,0,1769656226,13153.063209149994,28997.951731830006,53291.64240384001 2026-01-29,03:10:28.000,29,11146761,7365,0,1769656227,13152.813965679998,30843.132000629994,53291.621442480005 2026-01-29,03:10:30.000,29,11146740,6805,0,1769656229,13152.38284184,27152.278023930005,53291.59349400001 2026-01-29,03:10:31.000,29,11146805,7245,0,1769656230,13152.167279919995,28997.183376660003,53291.404841760006 2026-01-29,03:10:32.000,29,11146725,6205,0,1769656231,13151.816991799999,29919.745314540007,53291.41182888 2026-01-29,03:10:33.000,29,11146732,6845,0,1769656232,13151.641847739993,28997.07059058,53291.35593192001 2026-01-29,03:10:34.000,29,11146781,7245,0,1769656233,13151.331977479997,30380.680876109996,53291.3140092 2026-01-29,03:10:35.000,29,11146647,6485,0,1769656234,13151.049052459995,28073.937673170003,53291.27208648 2026-01-29,03:10:36.000,29,11146727,7365,0,1769656235,13150.766127439994,27612.558016409996,53291.14631832 2026-01-29,03:10:37.000,29,11146688,6925,0,1769656236,13150.523620279993,27612.402935549995,53291.08343424 2026-01-29,03:10:38.000,29,11146765,7325,0,1769656237,13150.119441679992,25305.617437830006,53291.097408480004 2026-01-29,03:10:39.000,29,11146774,6685,0,1769656238,13149.89714344999,33147.83095587,53290.8598464 2026-01-29,03:10:41.000,29,11146787,7525,0,1769656240,13149.156149349998,26689.185428580007,53290.720104 2026-01-29,03:10:42.000,29,11146784,6045,0,1769656241,13148.947323740002,27150.283120139997,53290.74805248 2026-01-29,03:10:43.000,29,11146766,6885,0,1769656242,13148.610508239995,32685.908516099997,53290.62927144 2026-01-29,03:10:44.000,29,11146601,7325,0,1769656243,13148.32084691,29918.011228560004,53290.59433584 2026-01-29,03:10:45.000,29,11146606,5925,0,1769656244,13148.031185579988,30379.19350968,53290.57337448 2026-01-29,03:10:46.000,29,11146730,5884,0,1769656245,13147.694370079997,34530.75747579,53290.43363208 2026-01-29,03:10:47.000,29,11146790,5725,0,1769656246,13147.36429089,34069.46945772,53290.38472224 2026-01-29,03:10:48.000,29,11146774,7045,0,1769656247,13147.047684319994,28072.506699780002,53290.3358124 2026-01-29,03:10:49.000,29,11146752,6645,0,1769656248,13146.717605129998,31762.95887607,53290.175108639996 2026-01-29,03:10:50.000,29,11146813,7565,0,1769656249,13146.508779520002,29917.764509009998,53290.007417759996 2026-01-29,03:10:52.000,29,11146704,6765,0,1769656251,13145.929456859994,30840.33349602,53289.90959808 2026-01-29,03:10:53.000,29,11146814,6925,0,1769656252,13145.660004459998,31301.699054519995,53289.71395872 2026-01-29,03:10:54.000,29,11146703,7405,0,1769656253,13145.437706229997,31762.754451300003,53289.609151920005 2026-01-29,03:10:55.000,29,11146774,7125,0,1769656254,13145.168253830001,31762.64166522,53289.55325496001 2026-01-29,03:10:56.000,29,11146744,6845,0,1769656255,13144.99984607999,32685.08376789,53289.51133224001 2026-01-29,03:10:57.000,29,11146752,6845,0,1769656256,13144.871856189995,29455.856167499995,53289.35062848 2026-01-29,03:10:58.000,29,11146978,7045,0,1769656257,13144.78428416,29455.602398820003,53289.2528088 2026-01-29,03:10:59.000,29,11146676,6805,0,1769656258,13144.72365737,32223.231819420005,53289.168963359996 2026-01-29,03:11:00.000,29,11146753,7845,0,1769656259,13144.710184749994,26225.937752369995,53289.224860320006 2026-01-29,03:11:01.000,29,11146756,6685,0,1769656260,13144.7438663,31300.070705489998,53289.12704064001 2026-01-29,03:11:03.000,29,11146693,7325,0,1769656262,13144.83817463999,26686.56315222,53288.9034528 2026-01-29,03:11:04.000,29,11146751,7085,0,1769656263,13144.9459556,29915.466492630003,53288.889478560006 2026-01-29,03:11:05.000,29,11146886,7085,0,1769656264,13145.060472869991,32683.074765840007,53288.76371040001 2026-01-29,03:11:06.000,29,11146796,6845,0,1769656265,13145.134572279996,26686.119057029995,53288.87550432 2026-01-29,03:11:07.000,29,11146732,6845,0,1769656266,13145.201935379991,31760.20971537,53288.82659448 2026-01-29,03:11:08.000,29,11146819,7205,0,1769656267,13145.329925270002,26685.91463226,53288.87550432 2026-01-29,03:11:09.000,29,11146838,6885,0,1769656268,13145.397288369997,30376.16943291,53288.92441416 2026-01-29,03:11:10.000,29,11146815,6605,0,1769656269,13145.491596710002,29914.747481369996,53288.81262024001 2026-01-29,03:11:11.000,29,11146677,7285,0,1769656270,13145.599377669998,34527.57831816,53288.98031112001 2026-01-29,03:11:12.000,29,11146697,7245,0,1769656271,13145.673477079989,30375.972057270003,53288.99428536 2026-01-29,03:11:14.000,29,11146671,7325,0,1769656273,13145.707158629994,29914.564203989998,53289.08511792 2026-01-29,03:11:15.000,29,11146712,7165,0,1769656274,13145.801466969999,25762.943844840003,53289.106079280005 2026-01-29,03:11:16.000,29,11146826,6845,0,1769656275,13145.781258039999,28069.383935189995,53289.14800200001 2026-01-29,03:11:17.000,29,11146753,7525,0,1769656276,13145.761049109999,32682.33460719,53289.18992472 2026-01-29,03:11:18.000,29,11146837,7165,0,1769656277,13145.761049109999,32221.081834769997,53289.336654239996 2026-01-29,03:11:19.000,29,11146835,6284,0,1769656278,13145.686949699993,29914.641744420005,53289.392551200006 2026-01-29,03:11:20.000,29,11146837,7285,0,1769656279,13145.538750879998,32682.454442400005,53289.46242240001 2026-01-29,03:11:21.000,29,11146837,6324,0,1769656280,13145.505069329993,30376.190580299997,53289.392551200006 2026-01-29,03:11:22.000,29,11146761,6205,0,1769656281,13145.444442539992,30837.46450011,53289.60216480001 2026-01-29,03:11:23.000,29,11146826,6205,0,1769656282,13145.255825859997,24379.37585409,53289.58120344001 2026-01-29,03:11:25.000,29,11146817,7325,0,1769656284,13145.00658239,32682.856242809998,53289.76286856 2026-01-29,03:11:26.000,29,11146830,7085,0,1769656285,13144.750602609995,28069.96901298,53289.71395872 2026-01-29,03:11:27.000,29,11146801,6565,0,1769656286,13144.595667479989,28992.819965190007,53289.79081704 2026-01-29,03:11:28.000,29,11146697,6445,0,1769656287,13144.413787109988,26225.23283937,53289.8117784 2026-01-29,03:11:29.000,29,11146822,5925,0,1769656288,13144.272324600002,30376.909591560005,53289.825752640005 2026-01-29,03:11:30.000,29,11146786,5725,0,1769656289,13144.063498989992,30838.225806150003,53289.944533680005 2026-01-29,03:11:31.000,29,11146741,7445,0,1769656290,13143.88835493,28993.151274300006,53289.993443520005 2026-01-29,03:11:32.000,29,11146902,6765,0,1769656291,13143.69973824999,28070.652778589996,53289.88863672001 2026-01-29,03:11:33.000,29,11146779,6245,0,1769656292,13143.59869359999,29454.432243240008,53289.95850792 2026-01-29,03:11:34.000,29,11146800,5805,0,1769656293,13143.41681322999,28070.589336420002,53289.993443520005 2026-01-29,03:11:36.000,29,11146862,6845,0,1769656295,13143.201251309998,29454.50978367,53290.04934048 2026-01-29,03:11:37.000,29,11146763,7525,0,1769656296,13143.100206659998,30377.064672420005,53290.05632760001 2026-01-29,03:11:38.000,29,11146666,5725,0,1769656297,13142.999162009997,35451.13418337,53290.18209576001 2026-01-29,03:11:39.000,29,11146606,6965,0,1769656298,13142.931798910002,28070.335567739996,53290.18209576001 2026-01-29,03:11:40.000,29,11146723,6284,0,1769656299,13142.931798910002,28070.45540295,53290.23799272 2026-01-29,03:11:41.000,29,11146792,6084,0,1769656300,13142.952007840002,28992.89045649,53290.23799272 2026-01-29,03:11:42.000,29,11146731,7125,0,1769656301,13142.999162009997,31760.7102036,53290.35677376 2026-01-29,03:11:43.000,29,11146851,6605,0,1769656302,13143.106942969993,29454.227818469997,53290.48952904001 2026-01-29,03:11:44.000,29,11146805,6245,0,1769656303,13143.181042379998,27609.096893580005,53290.545426000004 2026-01-29,03:11:45.000,29,11146775,6365,0,1769656304,13143.268614409993,30838.218757020004,53290.63625856001 2026-01-29,03:11:47.000,29,11146731,7365,0,1769656306,13143.430285849994,28070.59638555,53290.67119416 2026-01-29,03:11:48.000,29,11146745,7285,0,1769656307,13143.571748359995,29454.495685410002,53290.83888504 2026-01-29,03:11:49.000,29,11146745,6565,0,1769656308,13143.693001939995,29454.615520620006,53290.86683352 2026-01-29,03:11:50.000,29,11146681,6445,0,1769656309,13143.76710135,32222.541004679995,53290.98561456 2026-01-29,03:11:51.000,29,11146704,5965,0,1769656310,13143.969190650001,29454.932731470006,53290.93670472 2026-01-29,03:11:52.000,29,11146761,6365,0,1769656311,13144.090444230002,27148.49264112,53291.069460000006 2026-01-29,03:11:53.000,29,11146800,6245,0,1769656312,13144.265588289993,32223.069689430005,53291.08343424 2026-01-29,03:11:54.000,29,11146779,7405,0,1769656313,13144.373369249988,34529.65076238,53291.30702208001 2026-01-29,03:11:55.000,29,11146878,5965,0,1769656314,13144.467677589993,28994.363724659997,53291.265099360004 2026-01-29,03:11:56.000,29,11146719,7405,0,1769656315,13144.663030579999,28533.315377010003,53291.19522816 2026-01-29,03:11:58.000,29,11146755,7045,0,1769656317,13144.91901035999,29917.90549161,53291.404841760006 2026-01-29,03:11:59.000,29,11146811,6124,0,1769656318,13144.96616453,33608.64668223,53291.42580312001 2026-01-29,03:12:00.000,29,11146798,6845,0,1769656319,13145.033527629996,25305.250883069995,53291.53759704 2026-01-29,03:12:01.000,29,11146798,6765,0,1769656320,13145.053736559996,30379.919570070007,53291.51663568 2026-01-29,03:12:02.000,29,11146819,6284,0,1769656321,13145.12783597,31302.791669669998,53291.5585584 2026-01-29,03:12:03.000,29,11146773,6405,0,1769656322,13145.094154419996,28535.197494720007,53291.53759704 2026-01-29,03:12:04.000,29,11146737,6284,0,1769656323,13145.188462760001,31303.130027909996,53291.572532640006 2026-01-29,03:12:05.000,29,11146707,6324,0,1769656324,13145.141308589991,29919.258924570007,53291.69131368001 2026-01-29,03:12:06.000,29,11146751,6284,0,1769656325,13145.174990139996,28535.465361659997,53291.72624928 2026-01-29,03:12:07.000,29,11146785,6205,0,1769656326,13145.249089550001,28535.43011601,53291.61445536001 2026-01-29,03:12:09.000,29,11146765,6365,0,1769656328,13145.377079439997,28996.957804499994,53291.73323640001 2026-01-29,03:12:10.000,29,11146821,7165,0,1769656329,13145.484860399993,34994.033348519995,53291.85900456001 2026-01-29,03:12:11.000,29,11146819,6445,0,1769656330,13145.599377669998,33148.78963755,53291.789133360006 2026-01-29,03:12:12.000,29,11146817,7125,0,1769656331,13145.781258039999,36378.0313362,53291.78214624001 2026-01-29,03:12:13.000,29,11146701,6565,0,1769656332,13145.862093759999,28535.90240772,53291.8031076 2026-01-29,03:12:14.000,29,11146806,5805,0,1769656333,13145.93619316999,27151.848027,53291.76118488001 2026-01-29,03:12:15.000,29,11146698,6205,0,1769656334,13146.0237652,29919.81580584,53291.84503032 2026-01-29,03:12:16.000,29,11146772,6045,0,1769656335,13146.15849139999,32226.33343662,53291.79612048 2026-01-29,03:12:17.000,29,11146712,6284,0,1769656336,13146.340371769991,28535.979948149994,53291.84503032 2026-01-29,03:12:18.000,29,11146773,6405,0,1769656337,13146.461625349992,26690.799679350006,53291.78214624001 2026-01-29,03:12:20.000,29,11146759,6124,0,1769656339,13146.616560479997,25768.202495820005,53291.69131368001 2026-01-29,03:12:21.000,29,11146747,7165,0,1769656340,13146.778231919998,28997.289113609993,53291.74721064 2026-01-29,03:12:22.000,29,11146711,6124,0,1769656341,13146.865803949993,29919.942690180003,53291.740223520006 2026-01-29,03:12:23.000,29,11146762,5805,0,1769656342,13146.993793839989,29458.612377330006,53291.670352320005 2026-01-29,03:12:24.000,29,11146734,5965,0,1769656343,13147.09483848999,27613.277027670003,53291.64240384001 2026-01-29,03:12:25.000,29,11146710,6925,0,1769656344,13147.19588313999,29458.400903429996,53291.69131368001 2026-01-29,03:12:26.000,29,11146728,6084,0,1769656345,13147.32387303,32687.536865129994,53291.63541672 2026-01-29,03:12:27.000,29,11146819,7005,0,1769656346,13147.391236129995,30380.864153489994,53291.621442480005 2026-01-29,03:12:28.000,29,11146733,6565,0,1769656347,13147.492280779996,28535.458312529998,53291.572532640006 2026-01-29,03:12:29.000,29,11146770,6005,0,1769656348,13147.600061739991,33609.88732911,53291.46772584 2026-01-29,03:12:31.000,29,11146712,6845,0,1769656350,13147.802151039992,28073.853083609996,53291.58650688 2026-01-29,03:12:32.000,29,11146781,6565,0,1769656351,13147.835832589997,32686.98703299,53291.50964856 2026-01-29,03:12:33.000,29,11146731,7125,0,1769656352,13147.923404619993,31302.91855401,53291.48170008 2026-01-29,03:12:34.000,29,11146842,5725,0,1769656353,13147.963822479993,23460.669790319997,53291.46073872 2026-01-29,03:12:35.000,29,11146791,6365,0,1769656354,13148.044658199993,32225.6708184,53291.50964856 2026-01-29,03:12:36.000,29,11146744,6885,0,1769656355,13148.031185579988,30841.77856767,53291.47471296001 2026-01-29,03:12:37.000,29,11146769,6485,0,1769656356,13148.091812369988,30380.48350047,53291.453751600005 2026-01-29,03:12:38.000,29,11146667,6365,0,1769656357,13148.112021299989,33148.387837140006,53291.3489448 2026-01-29,03:12:39.000,29,11146863,7005,0,1769656358,13148.071603439988,32687.254899930005,53291.36990616 2026-01-29,03:12:40.000,29,11146776,6805,0,1769656359,13148.098548679998,29919.618430200004,53291.41182888 2026-01-29,03:12:42.000,29,11146781,6324,0,1769656361,13148.172648089989,28535.93060424,53291.265099360004 2026-01-29,03:12:43.000,29,11146713,6365,0,1769656362,13148.213065949989,25306.773495150002,53291.216189520004 2026-01-29,03:12:44.000,29,11146770,6645,0,1769656363,13148.172648089989,29458.908440789994,53291.23016376001 2026-01-29,03:12:45.000,29,11146727,7165,0,1769656364,13148.27369273999,30381.512673449994,53291.29304784 2026-01-29,03:12:46.000,29,11146747,7205,0,1769656365,13148.347792149994,32688.389809860004,53291.15330544 2026-01-29,03:12:47.000,29,11146790,6205,0,1769656366,13148.509463589995,32227.179332219996,53291.04151152001 2026-01-29,03:12:48.000,29,11146704,5965,0,1769656367,13148.51619989999,33611.297155110005,53291.11138272001 2026-01-29,03:12:49.000,29,11146666,5884,0,1769656368,13148.671135029996,31766.081640660006,53291.0345244 2026-01-29,03:12:50.000,29,11146769,7405,0,1769656369,13148.799124919991,30843.477408000006,53290.95766608 2026-01-29,03:12:51.000,29,11146725,7325,0,1769656370,13148.947323740002,30382.189389930005,53290.999588800005 2026-01-29,03:12:53.000,29,11146838,6885,0,1769656372,13149.344766029993,31766.264918040004,53290.999588800005 2026-01-29,03:12:54.000,29,11146745,7365,0,1769656373,13149.466019609994,32227.531788720007,53290.91574336 2026-01-29,03:12:55.000,29,11146727,7325,0,1769656374,13149.567064259994,27614.249807610002,53290.90875624 2026-01-29,03:12:56.000,29,11146693,7285,0,1769656375,13149.76241725,28536.7201068,53290.79696232 2026-01-29,03:12:57.000,29,11146720,6725,0,1769656376,13149.957770239991,31304.596246949994,53290.83888504 2026-01-29,03:12:58.000,29,11146789,6565,0,1769656377,13150.112705369997,27152.609333040004,53290.81093656 2026-01-29,03:12:59.000,29,11146716,5805,0,1769656378,13150.240695259992,30843.089705849998,53290.75503960001 2026-01-29,03:13:00.000,29,11146795,6405,0,1769656379,13150.456257179998,29920.252851900004,53290.81093656 2026-01-29,03:13:01.000,29,11146709,7245,0,1769656380,13150.570774449989,25768.2447906,53290.720104 2026-01-29,03:13:02.000,29,11146753,6365,0,1769656381,13150.611192309989,25768.181348430007,53290.63625856001 2026-01-29,03:13:04.000,29,11146778,6885,0,1769656383,13150.79980899,31303.609368749996,53290.53843888001 2026-01-29,03:13:05.000,29,11146634,6645,0,1769656384,13150.846963159995,28535.634540779996,53290.48952904001 2026-01-29,03:13:06.000,29,11146705,7525,0,1769656385,13150.93453518999,30842.208564600005,53290.48254192 2026-01-29,03:13:07.000,29,11146720,6685,0,1769656386,13150.95474411999,28535.662737299994,53290.496516160005 2026-01-29,03:13:08.000,29,11146688,6005,0,1769656387,13151.008634599995,30380.723170890007,53290.566387360006 2026-01-29,03:13:09.000,29,11146754,6005,0,1769656388,13151.06252508,28074.11390142,53290.566387360006 2026-01-29,03:13:10.000,29,11146730,6124,0,1769656389,13150.98168936,32226.030324029998,53290.37074800001 2026-01-29,03:13:11.000,29,11146758,6005,0,1769656390,13151.028843529995,29458.03434867,53290.42664496 2026-01-29,03:13:12.000,29,11146801,6565,0,1769656391,13151.07599769999,31303.193470080005,53290.43363208 2026-01-29,03:13:13.000,29,11146689,7405,0,1769656392,13151.129888179996,28074.106852290002,53290.398696480006 2026-01-29,03:13:15.000,29,11146761,6485,0,1769656394,13151.170306039996,31764.488537280005,53290.328825280005 2026-01-29,03:13:16.000,29,11146750,5884,0,1769656395,13151.237669139991,25767.61741803,53290.42664496 2026-01-29,03:13:17.000,29,11146711,6324,0,1769656396,13151.298295929992,28535.4512634,53290.36376088 2026-01-29,03:13:18.000,29,11146675,6525,0,1769656397,13151.318504859992,33148.64160582,53290.32183816001 2026-01-29,03:13:19.000,29,11146713,6605,0,1769656398,13151.358922719992,32687.3183421,53290.25895408 2026-01-29,03:13:20.000,29,11146684,6925,0,1769656399,13151.480176299992,26690.045422440002,53290.29388968 2026-01-29,03:13:21.000,29,11146767,7405,0,1769656400,13151.419549509992,34532.625495240005,53290.23799272 2026-01-29,03:13:22.000,29,11146720,6725,0,1769656401,13151.520594159992,26690.200503300002,53290.15414728001 2026-01-29,03:13:23.000,29,11146752,6885,0,1769656402,13151.621638809993,27151.36163703,53290.22401848001 2026-01-29,03:13:24.000,29,11146837,7445,0,1769656403,13151.628375120003,32687.120966460003,53290.18908288 2026-01-29,03:13:26.000,29,11146792,5605,0,1769656405,13151.689001909988,29457.949759109993,53290.18209576001 2026-01-29,03:13:27.000,29,11146678,6165,0,1769656406,13151.783310249994,33148.3314441,53290.210044240004 2026-01-29,03:13:28.000,29,11146774,6045,0,1769656407,13151.756365009998,34071.013217190004,53290.063314720006 2026-01-29,03:13:29.000,29,11146784,6845,0,1769656408,13151.810255489989,34070.98502067001,53290.11921168 2026-01-29,03:13:30.000,29,11146744,6245,0,1769656409,13151.769837629989,28535.0988069,53290.1261988 2026-01-29,03:13:31.000,29,11146831,7285,0,1769656410,13151.783310249994,30841.722174630006,53289.895623840006 2026-01-29,03:13:32.000,29,11146770,6845,0,1769656411,13151.763101319993,27612.452279460005,53290.08427608001 2026-01-29,03:13:33.000,29,11146722,6885,0,1769656412,13151.783310249994,27612.452279460005,53290.021392 2026-01-29,03:13:34.000,29,11146683,6565,0,1769656413,13151.756365009998,33148.13406846,53289.93055944 2026-01-29,03:13:35.000,29,11146682,5965,0,1769656414,13151.769837629989,27612.283100340006,53289.93055944 2026-01-29,03:13:37.000,29,11146747,6324,0,1769656416,13151.769837629989,34070.625515039996,53289.86068824 2026-01-29,03:13:38.000,29,11146744,5684,0,1769656417,13151.796782869998,29918.659748520004,53289.86767536001 2026-01-29,03:13:39.000,29,11146807,6245,0,1769656418,13151.857409659999,32686.232776079996,53289.80479128 2026-01-29,03:13:40.000,29,11146675,6565,0,1769656419,13151.938245379999,24844.019258040003,53289.78382992 2026-01-29,03:13:41.000,29,11146683,6365,0,1769656420,13151.958454309999,32686.070646089996,53289.69299736 2026-01-29,03:13:42.000,29,11146902,6045,0,1769656421,13152.03929003,32224.57820325,53289.78382992 2026-01-29,03:13:43.000,29,11146653,6565,0,1769656422,13152.106653129995,28072.69702629,53289.84671400001 2026-01-29,03:13:44.000,29,11146860,5805,0,1769656423,13152.23464301999,30840.305299500003,53289.658061760005 2026-01-29,03:13:45.000,29,11146646,6845,0,1769656424,13152.2211704,32685.527863080002,53289.5672292 2026-01-29,03:13:46.000,29,11146789,6885,0,1769656425,13152.248115639995,27610.90851999,53289.64408752 2026-01-29,03:13:48.000,29,11146767,6284,0,1769656427,13152.355896599991,33607.892425319995,53289.66504888 2026-01-29,03:13:49.000,29,11146714,5925,0,1769656428,13152.376105529991,34069.067657310006,53289.68601024 2026-01-29,03:13:50.000,29,11146692,6124,0,1769656429,13152.38284184,22997.781619739995,53289.67902312001 2026-01-29,03:13:51.000,29,11146728,6045,0,1769656430,13152.308742429996,30378.587284499998,53289.61613904 2026-01-29,03:13:52.000,29,11146724,6005,0,1769656431,13152.36263291,30378.58023537,53289.672035999996 2026-01-29,03:13:53.000,29,11146809,7165,0,1769656432,13152.27506087999,27610.471473929996,53289.65107464001 2026-01-29,03:13:54.000,29,11146675,6324,0,1769656433,13152.248115639995,28533.266033099993,53289.65107464001 2026-01-29,03:13:55.000,29,11146817,7165,0,1769656434,13152.2211704,31300.867257179998,53289.69299736 2026-01-29,03:13:56.000,29,11146859,7085,0,1769656435,13152.18075254,31762.31035611,53289.54626784 2026-01-29,03:13:57.000,29,11146766,5965,0,1769656436,13152.106653129995,29455.588300560004,53289.64408752 2026-01-29,03:13:59.000,29,11146770,6925,0,1769656438,13151.944981689994,28071.618509399996,53289.6371004 2026-01-29,03:14:00.000,29,11146832,6124,0,1769656439,13151.884354899994,26687.634619980003,53289.51831936 2026-01-29,03:14:01.000,29,11146796,6084,0,1769656440,13151.749628699989,31300.402014599997,53289.63011328001 2026-01-29,03:14:02.000,29,11146732,5965,0,1769656441,13151.790046559989,28993.736352089996,53289.57421632 2026-01-29,03:14:03.000,29,11146783,7165,0,1769656442,13151.702474529993,28532.40603924,53289.672035999996 2026-01-29,03:14:04.000,29,11146743,7405,0,1769656443,13151.662056669993,28993.503730800003,53289.52530648 2026-01-29,03:14:05.000,29,11146791,6365,0,1769656444,13151.601429879993,27609.533939639994,53289.609151920005 2026-01-29,03:14:06.000,29,11146827,7085,0,1769656445,13151.500385229992,32683.666892759997,53289.497358 2026-01-29,03:14:07.000,29,11146768,6845,0,1769656446,13151.439758439992,34528.720277219996,53289.51133224001 2026-01-29,03:14:08.000,29,11146842,6165,0,1769656447,13151.365659030002,30376.95188634,53289.539280720004 2026-01-29,03:14:10.000,29,11146749,6365,0,1769656449,13151.331977479997,32221.955926890005,53289.490370880005 2026-01-29,03:14:11.000,29,11146821,7365,0,1769656450,13151.318504859992,28531.362768000006,53289.51133224001 2026-01-29,03:14:12.000,29,11146769,6725,0,1769656451,13151.210723899996,33605.545065030004,53289.51133224001 2026-01-29,03:14:13.000,29,11146763,6405,0,1769656452,13151.170306039996,28069.926718200004,53289.59517768 2026-01-29,03:14:14.000,29,11146844,7045,0,1769656453,13151.177042349991,27147.322485540004,53289.51831936 2026-01-29,03:14:15.000,29,11146791,6605,0,1769656454,13151.190514969996,28992.39701739,53289.5672292 2026-01-29,03:14:16.000,29,11146770,6045,0,1769656455,13151.10294294,25763.30335047,53289.54626784 2026-01-29,03:14:17.000,29,11146858,6925,0,1769656456,13151.10294294,26685.808895309994,53289.55325496001 2026-01-29,03:14:18.000,29,11146839,7165,0,1769656457,13151.04231615,28530.989164109997,53289.71395872 2026-01-29,03:14:19.000,29,11146683,6165,0,1769656458,13151.06252508,28530.883427160006,53289.65107464001 2026-01-29,03:14:21.000,29,11146861,7525,0,1769656460,13151.05578876999,32682.468540660004,53289.672035999996 2026-01-29,03:14:22.000,29,11146752,5845,0,1769656461,13151.06252508,33143.714263949994,53289.60216480001 2026-01-29,03:14:23.000,29,11146763,7245,0,1769656462,13151.09620662999,31298.59743732,53289.61613904 2026-01-29,03:14:24.000,29,11146825,6245,0,1769656463,13151.12315187,28069.48262301,53289.609151920005 2026-01-29,03:14:25.000,29,11146679,6245,0,1769656464,13151.150097109996,32221.081834769997,53289.68601024 2026-01-29,03:14:26.000,29,11146742,6005,0,1769656465,13151.156833419991,25762.880402669995,53289.78382992 2026-01-29,03:14:27.000,29,11146640,5725,0,1769656466,13151.237669139991,31298.30137386,53289.73492008 2026-01-29,03:14:28.000,29,11146826,6205,0,1769656467,13151.278086999992,30375.654846420002,53289.825752640005 2026-01-29,03:14:29.000,29,11146713,7365,0,1769656468,13151.284823310001,23917.707183000006,53289.8117784 2026-01-29,03:14:30.000,29,11146835,7085,0,1769656469,13151.345450100001,34065.97308924,53289.86068824 2026-01-29,03:14:32.000,29,11146820,6685,0,1769656471,13151.574484639998,26685.08988405,53289.90959808 2026-01-29,03:14:33.000,29,11146842,6885,0,1769656472,13151.628375120003,31759.328574119994,53289.93754656001 2026-01-29,03:14:34.000,29,11146871,6405,0,1769656473,13151.709210839988,30375.386979479998,53290.01440488001 2026-01-29,03:14:35.000,29,11146875,6485,0,1769656474,13151.803519179994,25301.091896369995,53290.1261988 2026-01-29,03:14:36.000,29,11146843,7445,0,1769656475,13151.803519179994,32681.664939840004,53290.20305712001 2026-01-29,03:14:37.000,29,11146772,6885,0,1769656476,13152.01234478999,26685.019392750008,53290.08427608001 2026-01-29,03:14:38.000,29,11146863,6205,0,1769656477,13152.05949896,28530.086875470006,53290.20305712001 2026-01-29,03:14:39.000,29,11146835,7205,0,1769656478,13152.21443408999,26223.667932509998,53290.23799272 2026-01-29,03:14:40.000,29,11146759,7325,0,1769656479,13152.25485194999,33604.212779459995,53290.28690256 2026-01-29,03:14:41.000,29,11146860,5845,0,1769656480,13152.33568766999,34526.74652082,53290.34978664001 2026-01-29,03:14:43.000,29,11146751,7365,0,1769656482,13152.504095420001,26223.62563773,53290.41267072 2026-01-29,03:14:44.000,29,11146793,6284,0,1769656483,13152.564722210001,26684.822017109997,53290.53843888001 2026-01-29,03:14:45.000,29,11146763,7445,0,1769656484,13152.605140070002,32681.53100637,53290.53843888001 2026-01-29,03:14:46.000,29,11146901,6365,0,1769656485,13152.699448409992,28068.735415229996,53290.566387360006 2026-01-29,03:14:47.000,29,11146706,6685,0,1769656486,13152.800493059993,33604.205730329995,53290.67119416 2026-01-29,03:14:48.000,29,11146859,6365,0,1769656487,13152.773547819997,24378.480614579996,53290.74106536 2026-01-29,03:14:49.000,29,11146735,7405,0,1769656488,13152.834174609998,30375.18960384,53290.76202672 2026-01-29,03:14:50.000,29,11146825,6485,0,1769656489,13152.901537709993,29913.943880549996,53290.83888504 2026-01-29,03:14:51.000,29,11146765,6365,0,1769656490,13152.962164499993,26223.604490340003,53290.901769120006 2026-01-29,03:14:52.000,29,11146815,7484,0,1769656491,13152.975637119998,25762.379914439996,53290.831897920005 2026-01-29,03:14:54.000,29,11146911,6965,0,1769656493,13153.063209149994,31758.976117619997,53291.1043956 2026-01-29,03:14:55.000,29,11146807,7165,0,1769656494,13153.157517489999,30836.477621910002,53291.04151152001 2026-01-29,03:14:56.000,29,11146836,5965,0,1769656495,13153.19119903999,28991.325549629997,53291.11138272001 2026-01-29,03:14:57.000,29,11146823,7445,0,1769656496,13153.27203475999,26684.864311890007,53291.19522816 2026-01-29,03:14:58.000,29,11146715,6525,0,1769656497,13153.31918893,28530.023433299997,53291.34195768 2026-01-29,03:14:59.000,29,11146790,6124,0,1769656498,13153.37981572,29452.60651857,53291.36291904 2026-01-29,03:15:00.000,29,11146889,6605,0,1769656499,13153.406760959995,28530.044580689995,53291.34195768 2026-01-29,03:15:01.000,29,11146784,6045,0,1769656500,13153.447178819995,29913.89453664,53291.46073872 2026-01-29,03:15:02.000,29,11146770,6765,0,1769656501,13153.51454191999,28068.69312045,53291.4886872 2026-01-29,03:15:03.000,29,11146861,7645,0,1769656502,13153.55495977999,34065.45145362,53291.61445536001 2026-01-29,03:15:05.000,29,11146784,6845,0,1769656504,13153.662740740001,32681.467564200007,53291.66336520001 2026-01-29,03:15:06.000,29,11146802,5925,0,1769656505,13153.763785390001,26684.857262759993,53291.740223520006 2026-01-29,03:15:07.000,29,11146843,7325,0,1769656506,13153.804203250002,30375.006326460003,53291.83105608001 2026-01-29,03:15:08.000,29,11146753,7005,0,1769656507,13153.898511589992,25762.295324880004,53291.85201744 2026-01-29,03:15:09.000,29,11146928,6605,0,1769656508,13153.925456830002,33142.903613999995,53291.87996592001 2026-01-29,03:15:10.000,29,11146641,7245,0,1769656509,13153.932193139997,32681.69313636,53291.87996592001 2026-01-29,03:15:11.000,29,11146819,6445,0,1769656510,13154.080391959993,35449.35075348,53291.956824240006 2026-01-29,03:15:12.000,29,11146761,7365,0,1769656511,13154.066919340003,35449.34370435,53292.03368256 2026-01-29,03:15:13.000,29,11146842,5845,0,1769656512,13154.127546129988,32220.447413069996,53292.09656664001 2026-01-29,03:15:14.000,29,11146874,6005,0,1769656513,13154.181436609993,32681.580350279997,53292.16643784001 2026-01-29,03:15:16.000,29,11146742,7125,0,1769656515,13154.295953879999,31758.969068489998,53292.23630904001 2026-01-29,03:15:17.000,29,11146821,6284,0,1769656516,13154.316162809999,29913.788799689995,53292.33412872001 2026-01-29,03:15:18.000,29,11146786,5845,0,1769656517,13154.39026221999,29452.479634229996,53292.31316736001 2026-01-29,03:15:19.000,29,11146720,6124,0,1769656518,13154.484570559995,29913.88043838,53292.31316736001 2026-01-29,03:15:20.000,29,11146855,6365,0,1769656519,13154.47783425,29913.795848819995,53292.38303856001 2026-01-29,03:15:21.000,29,11146844,6765,0,1769656520,13154.51825211,27607.278218039995,53292.33412872001 2026-01-29,03:15:22.000,29,11146728,6165,0,1769656521,13154.57214258999,27145.9267578,53292.48085824001 2026-01-29,03:15:23.000,29,11146839,6485,0,1769656522,13154.53846104,28991.226861810006,53292.5367552 2026-01-29,03:15:24.000,29,11146713,6405,0,1769656523,13154.67318723999,24839.57830614,53292.578677920006 2026-01-29,03:15:25.000,29,11146859,7165,0,1769656524,13154.67318723999,29913.816996210007,53292.676497600005 2026-01-29,03:15:27.000,29,11146762,6725,0,1769656526,13154.545197349995,33142.85427009,53292.676497600005 2026-01-29,03:15:28.000,29,11146745,6525,0,1769656527,13154.545197349995,31758.990215879996,53292.627587760006 2026-01-29,03:15:29.000,29,11146665,7165,0,1769656528,13154.504779489995,30836.421228870007,53292.71842032001 2026-01-29,03:15:30.000,29,11146775,6645,0,1769656529,13154.45088900999,21610.724309640005,53292.676497600005 2026-01-29,03:15:31.000,29,11146868,6885,0,1769656530,13154.585615209995,27146.046593010004,53292.774317280004 2026-01-29,03:15:32.000,29,11146898,6725,0,1769656531,13154.47783425,28991.367844409993,53292.87213696 2026-01-29,03:15:33.000,29,11146888,6045,0,1769656532,13154.504779489995,25301.155338540004,53292.893098320004 2026-01-29,03:15:34.000,29,11146803,6445,0,1769656533,13154.41047114999,33143.01640008,53292.85816272 2026-01-29,03:15:35.000,29,11146838,6885,0,1769656534,13154.41047114999,31759.27218108,53292.8511756 2026-01-29,03:15:36.000,29,11146702,6165,0,1769656535,13154.343108049994,31759.25103369,53292.92803392 2026-01-29,03:15:38.000,29,11146737,6205,0,1769656537,13154.32963542999,23917.43931606,53292.92803392 2026-01-29,03:15:39.000,29,11146785,7125,0,1769656538,13154.322899119994,30836.844176669998,53292.93502104001 2026-01-29,03:15:40.000,29,11146742,5845,0,1769656539,13154.316162809999,32220.87036087,53292.962969520006 2026-01-29,03:15:41.000,29,11146747,7565,0,1769656540,13154.289217569989,28991.875381770005,53293.011879360005 2026-01-29,03:15:42.000,29,11146827,6565,0,1769656541,13154.322899119994,30837.034503179995,53292.99790512 2026-01-29,03:15:43.000,29,11146760,6045,0,1769656542,13154.34984435999,23917.728330390004,53293.05380208001 2026-01-29,03:15:44.000,29,11146719,7205,0,1769656543,13154.336371739999,28992.08685567,53293.00489224001 2026-01-29,03:15:45.000,29,11146836,7005,0,1769656544,13154.309426499989,30837.133191,53293.05380208001 2026-01-29,03:15:46.000,29,11146877,6405,0,1769656545,13154.423943769994,33143.763607860004,53293.12367328001 2026-01-29,03:15:47.000,29,11146750,6165,0,1769656546,13154.43068007999,26224.44333681,53293.0957248 2026-01-29,03:15:49.000,29,11146718,5845,0,1769656548,13154.45088900999,24379.333559310006,53293.0957248 2026-01-29,03:15:50.000,29,11146656,6685,0,1769656549,13154.41047114999,31298.879402520004,53293.130660400006 2026-01-29,03:15:51.000,29,11146744,6005,0,1769656550,13154.464361629995,31760.336599710005,53293.10271192001 2026-01-29,03:15:52.000,29,11146735,7365,0,1769656551,13154.403734839994,34066.938820049996,53293.17258312001 2026-01-29,03:15:53.000,29,11146697,7365,0,1769656552,13154.39026221999,28070.11704471,53293.25642856 2026-01-29,03:15:54.000,29,11146786,6845,0,1769656553,13154.49804318,26686.267088759996,53293.22149296001 2026-01-29,03:15:55.000,29,11146782,5965,0,1769656554,13154.45762532,29915.431246980006,53293.179570240005 2026-01-29,03:15:56.000,29,11146737,6445,0,1769656555,13154.47783425,29454.18552369,53293.26341568 2026-01-29,03:15:57.000,29,11146794,6845,0,1769656556,13154.464361629995,29915.459443500004,53293.21450584 2026-01-29,03:15:58.000,29,11146791,6284,0,1769656557,13154.47109793999,27608.941812720004,53293.2354672 2026-01-29,03:16:00.000,29,11146768,5805,0,1769656559,13154.57214258999,31760.837087940003,53293.21450584 2026-01-29,03:16:01.000,29,11146760,6965,0,1769656560,13154.55193365999,31299.443332919996,53293.19354448 2026-01-29,03:16:02.000,29,11146793,7205,0,1769656561,13154.605824139995,28531.820961449994,53293.21450584 2026-01-29,03:16:03.000,29,11146674,5805,0,1769656562,13154.65971462,28993.080782999998,53293.15860888 2026-01-29,03:16:04.000,29,11146815,6485,0,1769656563,13154.73381402999,31299.605462909996,53293.12367328001 2026-01-29,03:16:05.000,29,11146701,6124,0,1769656564,13154.767495579996,30838.380887010004,53293.19354448 2026-01-29,03:16:06.000,29,11146805,6284,0,1769656565,13154.828122369996,33606.137191949994,53293.25642856 2026-01-29,03:16:07.000,29,11146828,5965,0,1769656566,13154.875276539991,29454.573225839995,53293.18655736 2026-01-29,03:16:08.000,29,11146738,6925,0,1769656567,13154.929167019996,29454.537980189998,53293.21450584 2026-01-29,03:16:09.000,29,11146846,6885,0,1769656568,13154.942639640001,27148.027398539998,53293.2354672 2026-01-29,03:16:11.000,29,11146766,5845,0,1769656570,13155.023475360002,24841.587308190006,53293.27040280001 2026-01-29,03:16:12.000,29,11146825,6445,0,1769656571,13155.077365839992,28993.327502550004,53293.22149296001 2026-01-29,03:16:13.000,29,11146685,7245,0,1769656572,13155.057156909992,29454.587324099994,53293.2354672 2026-01-29,03:16:14.000,29,11146724,5925,0,1769656573,13155.124520010002,30838.528918740005,53293.179570240005 2026-01-29,03:16:15.000,29,11146685,7245,0,1769656574,13155.124520010002,29454.573225839995,53293.20053160001 2026-01-29,03:16:16.000,29,11146738,7045,0,1769656575,13155.124520010002,29916.023373899996,53293.249441440006 2026-01-29,03:16:17.000,29,11146694,6885,0,1769656576,13155.164937870002,29454.756503220007,53293.3053384 2026-01-29,03:16:18.000,29,11146704,6925,0,1769656577,13155.212092039998,31299.950870279994,53293.3053384 2026-01-29,03:16:19.000,29,11146790,6284,0,1769656578,13155.178410489993,31761.252986609994,53293.3053384 2026-01-29,03:16:20.000,29,11146725,6645,0,1769656579,13155.239037279993,32222.449365990004,53293.347261120005 2026-01-29,03:16:22.000,29,11146789,6365,0,1769656581,13155.353554549998,31761.238888349995,53293.29136416001 2026-01-29,03:16:23.000,29,11146778,6005,0,1769656582,13155.286191449988,28993.426190369995,53293.34027400001 2026-01-29,03:16:24.000,29,11146747,6925,0,1769656583,13155.326609309988,28070.94179292,53293.347261120005 2026-01-29,03:16:25.000,29,11146693,7285,0,1769656584,13155.400708719993,30838.676950470006,53293.3752096 2026-01-29,03:16:26.000,29,11146813,7205,0,1769656585,13155.360290859993,29916.206651279994,53293.43110656 2026-01-29,03:16:27.000,29,11146719,6165,0,1769656586,13155.407445029989,30377.466472829998,53293.40315808 2026-01-29,03:16:28.000,29,11146768,6845,0,1769656587,13155.360290859993,27148.245921570007,53293.4800164 2026-01-29,03:16:29.000,29,11146835,6605,0,1769656588,13155.454599199998,28532.21571273,53293.45206792 2026-01-29,03:16:30.000,29,11146693,6245,0,1769656589,13155.468071819989,30838.775638289997,53293.50097776 2026-01-29,03:16:31.000,29,11146810,6925,0,1769656590,13155.501753369994,31761.393969209996,53293.47302928 2026-01-29,03:16:33.000,29,11146720,5845,0,1769656592,13155.474808129999,27609.583283550004,53293.50796488001 2026-01-29,03:16:34.000,29,11146723,6485,0,1769656593,13155.508489679989,28532.152270560007,53293.59181032 2026-01-29,03:16:35.000,29,11146790,5965,0,1769656594,13155.474808129999,24380.461420110005,53293.59879744 2026-01-29,03:16:36.000,29,11146657,6445,0,1769656595,13155.474808129999,28993.278158639994,53293.563861840004 2026-01-29,03:16:37.000,29,11146730,5845,0,1769656596,13155.508489679989,31299.809887680007,53293.62674592001 2026-01-29,03:16:38.000,29,11146752,5805,0,1769656597,13155.461335509994,29454.580274969994,53293.52892624 2026-01-29,03:16:39.000,29,11146839,6525,0,1769656598,13155.474808129999,33606.26407629,53293.62674592001 2026-01-29,03:16:40.000,29,11146678,5965,0,1769656599,13155.481544439994,29454.629618880004,53293.66866864 2026-01-29,03:16:41.000,29,11146682,5965,0,1769656600,13155.495017059999,28993.271109509995,53293.69661712 2026-01-29,03:16:42.000,29,11146813,6485,0,1769656601,13155.481544439994,33144.877370400005,53293.65469440001 2026-01-29,03:16:44.000,29,11146896,5805,0,1769656603,13155.407445029989,27609.223777920008,53293.68963 2026-01-29,03:16:45.000,29,11146799,6605,0,1769656604,13155.340081929993,28993.278158639994,53293.72456560001 2026-01-29,03:16:46.000,29,11146834,5884,0,1769656605,13155.400708719993,29454.721257569996,53293.7595012 2026-01-29,03:16:47.000,29,11146743,7325,0,1769656606,13155.319872999993,24841.65075036,53293.77347544001 2026-01-29,03:16:48.000,29,11146740,5765,0,1769656607,13155.346818239988,28532.102926649997,53293.850333760005 2026-01-29,03:16:49.000,29,11146748,6965,0,1769656608,13155.286191449988,30377.374834140006,53293.82238528001 2026-01-29,03:16:50.000,29,11146796,7165,0,1769656609,13155.205355730002,25764.4382604,53293.85732088 2026-01-29,03:16:51.000,29,11146727,6605,0,1769656610,13155.239037279993,33145.24392516,53293.78744968 2026-01-29,03:16:52.000,29,11146759,7245,0,1769656611,13155.178410489993,33606.57423801,53293.8293724 2026-01-29,03:16:53.000,29,11146671,7125,0,1769656612,13155.084102150002,29916.199602149994,53293.91321784001 2026-01-29,03:16:55.000,29,11146772,5845,0,1769656614,13155.090838459997,30838.8954735,53293.969114800006 2026-01-29,03:16:56.000,29,11146802,6084,0,1769656615,13155.016739049992,33145.349662110006,53293.91321784001 2026-01-29,03:16:57.000,29,11146756,5965,0,1769656616,13155.043684290002,30377.60745543,53293.948153440004 2026-01-29,03:16:58.000,29,11146815,7325,0,1769656617,13155.036947979992,26687.141180880004,53293.99007616001 2026-01-29,03:16:59.000,29,11146756,6084,0,1769656618,13155.030211669997,25303.206635370007,53294.136805680006 2026-01-29,03:17:00.000,29,11146723,6365,0,1769656619,13155.003266430002,26225.775622379995,53294.02501176 2026-01-29,03:17:01.000,29,11146854,6084,0,1769656620,13154.962848570001,27609.604430940002,53294.10885720001 2026-01-29,03:17:02.000,29,11146884,6765,0,1769656621,13154.942639640001,34067.93274737999,53294.03199888 2026-01-29,03:17:03.000,29,11146755,6205,0,1769656622,13154.989793809997,31300.169393310003,53294.15077992 2026-01-29,03:17:04.000,29,11146742,6845,0,1769656623,13154.868540229996,34990.43829222,53294.08090872001 2026-01-29,03:17:06.000,29,11146780,7085,0,1769656625,13154.902221780001,29454.763552350007,53294.283535200004 2026-01-29,03:17:07.000,29,11146787,6525,0,1769656626,13154.882012850001,28532.21571273,53294.33244504 2026-01-29,03:17:08.000,29,11146843,6405,0,1769656627,13154.882012850001,28070.984087699995,53294.32545792001 2026-01-29,03:17:09.000,29,11146730,5845,0,1769656628,13154.814649749991,27609.653774849998,53294.34641928001 2026-01-29,03:17:10.000,29,11146791,7365,0,1769656629,13154.787704509996,28993.609467750008,53294.31148368 2026-01-29,03:17:11.000,29,11146736,6845,0,1769656630,13154.807913439996,30377.487620219996,53294.31148368 2026-01-29,03:17:12.000,29,11146762,6245,0,1769656631,13154.70013248,28070.977038569996,53294.43725184 2026-01-29,03:17:13.000,29,11146823,7205,0,1769656632,13154.747286649996,33145.42720254,53294.43725184 2026-01-29,03:17:14.000,29,11146729,6445,0,1769656633,13154.73381402999,27148.358707649997,53294.54904576 2026-01-29,03:17:15.000,29,11146642,5884,0,1769656634,13154.727077719996,35913.25399878,53294.54205864001 2026-01-29,03:17:17.000,29,11146707,6205,0,1769656636,13154.63276937999,32222.921657700004,53294.639878320006 2026-01-29,03:17:18.000,29,11146913,6084,0,1769656637,13154.61929676,23458.23079134,53294.618916960004 2026-01-29,03:17:19.000,29,11146764,6645,0,1769656638,13154.59235151999,28993.954875120005,53294.64686544 2026-01-29,03:17:20.000,29,11146783,7365,0,1769656639,13154.61256044999,32684.294265329998,53294.71673664 2026-01-29,03:17:21.000,29,11146757,7205,0,1769656640,13154.61929676,28993.86323643,53294.70974952001 2026-01-29,03:17:22.000,29,11146793,7405,0,1769656641,13154.55866997,25764.72727473,53294.70974952001 2026-01-29,03:17:23.000,29,11146821,7484,0,1769656642,13154.524988419995,23919.52585854,53294.74468512 2026-01-29,03:17:24.000,29,11146852,6965,0,1769656643,13154.51825211,32684.294265329998,53294.856479040005 2026-01-29,03:17:25.000,29,11146919,6245,0,1769656644,13154.53846104,34529.71420454999,53294.89141464 2026-01-29,03:17:26.000,29,11146810,5765,0,1769656645,13154.51825211,32223.104935080002,53294.89141464 2026-01-29,03:17:28.000,29,11146683,6565,0,1769656647,13154.565406279995,28071.463428539995,53294.905388880004 2026-01-29,03:17:29.000,29,11146697,7245,0,1769656648,13154.55866997,31300.52889894,53294.89840176001 2026-01-29,03:17:30.000,29,11146724,7045,0,1769656649,13154.524988419995,29455.32043362,53294.87744040001 2026-01-29,03:17:31.000,29,11146834,5925,0,1769656650,13154.57214258999,32223.238868550005,53294.905388880004 2026-01-29,03:17:32.000,29,11146777,6205,0,1769656651,13154.565406279995,34529.67190977,53295.03814416 2026-01-29,03:17:33.000,29,11146813,7445,0,1769656652,13154.585615209995,28532.87128182,53294.96827296001 2026-01-29,03:17:34.000,29,11146633,6324,0,1769656653,13154.63276937999,29916.721237770005,53295.08006688 2026-01-29,03:17:35.000,29,11146617,6205,0,1769656654,13154.626033069995,28994.074710329995,53295.073079760004 2026-01-29,03:17:36.000,29,11146726,7005,0,1769656655,13154.666450929995,33606.95489103001,53295.03115704 2026-01-29,03:17:37.000,29,11146687,6445,0,1769656656,13154.67992355,31761.859211789997,53295.03115704 2026-01-29,03:17:39.000,29,11146788,6084,0,1769656658,13154.69339616999,29916.559107780005,53295.08705400001 2026-01-29,03:17:40.000,29,11146739,6725,0,1769656659,13154.706868789995,30839.128094789994,53294.975260080006 2026-01-29,03:17:41.000,29,11146717,7245,0,1769656660,13154.72034141,29455.278138840004,53295.121989600004 2026-01-29,03:17:42.000,29,11146618,7085,0,1769656661,13154.868540229996,29916.45337083,53295.10102824 2026-01-29,03:17:43.000,29,11146754,5805,0,1769656662,13154.807913439996,25764.75547125,53294.96827296001 2026-01-29,03:17:44.000,29,11146726,6005,0,1769656663,13154.828122369996,27609.844101359995,53295.17788656 2026-01-29,03:17:45.000,29,11146674,5845,0,1769656664,13154.787704509996,26687.162328270002,53295.06609264001 2026-01-29,03:17:46.000,29,11146732,6245,0,1769656665,13154.774231889991,31761.323477910002,53295.191860800005 2026-01-29,03:17:47.000,29,11146745,6485,0,1769656666,13154.787704509996,25303.150242329997,53295.13596384001 2026-01-29,03:17:48.000,29,11146782,6165,0,1769656667,13154.814649749991,30377.417128920002,53295.10102824 2026-01-29,03:17:50.000,29,11146807,6365,0,1769656669,13154.767495579996,31761.210691829998,53295.17089944 2026-01-29,03:17:51.000,29,11146611,6565,0,1769656670,13154.82138606,28532.011287960006,53295.142950960006 2026-01-29,03:17:52.000,29,11146752,5805,0,1769656671,13154.767495579996,30377.29729371,53295.191860800005 2026-01-29,03:17:53.000,29,11146680,6925,0,1769656672,13154.75402295999,26686.887412199998,53295.08006688 2026-01-29,03:17:54.000,29,11146732,6645,0,1769656673,13154.774231889991,28070.75146641,53295.14993808 2026-01-29,03:17:55.000,29,11146725,6605,0,1769656674,13154.74055034,29454.495685410002,53295.16391232001 2026-01-29,03:17:56.000,29,11146634,5805,0,1769656675,13154.73381402999,26686.774626119994,53295.191860800005 2026-01-29,03:17:57.000,29,11146746,6725,0,1769656676,13154.75402295999,32683.673941889996,53295.18487368001 2026-01-29,03:17:58.000,29,11146701,7565,0,1769656677,13154.794440819991,27148.083791580008,53295.094041120006 2026-01-29,03:17:59.000,29,11146712,6005,0,1769656678,13154.814649749991,30838.528918740005,53295.16391232001 2026-01-29,03:18:01.000,29,11146722,7045,0,1769656680,13154.834858679991,28070.62458207,53295.08705400001 2026-01-29,03:18:02.000,29,11146743,7405,0,1769656681,13154.895485469991,31299.633659429994,53295.12897672 2026-01-29,03:18:03.000,29,11146790,6685,0,1769656682,13154.929167019996,28993.242912989997,53295.121989600004 2026-01-29,03:18:04.000,29,11146767,7165,0,1769656683,13154.969584879997,32222.216744699996,53295.19884792 2026-01-29,03:18:05.000,29,11146705,7365,0,1769656684,13155.043684290002,33144.68704388999,53295.094041120006 2026-01-29,03:18:06.000,29,11146733,6405,0,1769656685,13155.164937870002,26225.06366025,53295.10801536 2026-01-29,03:18:07.000,29,11146711,6124,0,1769656686,13155.218828349993,29454.21372021,53295.18487368001 2026-01-29,03:18:08.000,29,11146721,7085,0,1769656687,13155.245773590002,29915.424197850007,53295.073079760004 2026-01-29,03:18:09.000,29,11146717,7325,0,1769656688,13155.319872999993,28070.060651670006,53295.05910552 2026-01-29,03:18:10.000,29,11146780,5884,0,1769656689,13155.373763479998,30837.739416180004,53295.073079760004 2026-01-29,03:18:12.000,29,11146772,5884,0,1769656691,13155.495017059999,29915.00125005,53295.04513128001 2026-01-29,03:18:13.000,29,11146743,7205,0,1769656692,13155.575852779999,31760.146273200007,53295.142950960006 2026-01-29,03:18:14.000,29,11146827,6405,0,1769656693,13155.54890753999,33144.017376539996,53295.094041120006 2026-01-29,03:18:15.000,29,11146778,6725,0,1769656694,13155.60953432999,29914.923709619994,53295.0521184 2026-01-29,03:18:16.000,29,11146754,6205,0,1769656695,13155.602798019994,28069.63770387,53295.12897672 2026-01-29,03:18:17.000,29,11146776,6965,0,1769656696,13155.61627064,29914.87436571,53295.17089944 2026-01-29,03:18:18.000,29,11146795,7525,0,1769656697,13155.71057897999,26224.549073760005,53295.08705400001 2026-01-29,03:18:19.000,29,11146735,6124,0,1769656698,13155.703842669995,32221.258063019995,53295.06609264001 2026-01-29,03:18:20.000,29,11146766,6765,0,1769656699,13155.62974325999,30376.070745089994,53295.14993808 2026-01-29,03:18:21.000,29,11146810,6965,0,1769656700,13155.67689743,28530.96096759,53295.11500248001 2026-01-29,03:18:23.000,29,11146612,5725,0,1769656702,13155.60953432999,32682.743456729993,53295.08006688 2026-01-29,03:18:24.000,29,11146740,6605,0,1769656703,13155.596061709999,21611.633647409995,53295.2267964 2026-01-29,03:18:25.000,29,11146719,7325,0,1769656704,13155.575852779999,25763.345645249996,53295.20583504 2026-01-29,03:18:26.000,29,11146824,5725,0,1769656705,13155.54890753999,24840.769609109993,53295.142950960006 2026-01-29,03:18:27.000,29,11146779,7245,0,1769656706,13155.454599199998,30376.380906809994,53295.121989600004 2026-01-29,03:18:28.000,29,11146709,6525,0,1769656707,13155.454599199998,29915.149281780003,53295.16391232001 2026-01-29,03:18:29.000,29,11146801,7405,0,1769656708,13155.387236099989,25302.085823700007,53295.10801536 2026-01-29,03:18:30.000,29,11146830,5805,0,1769656709,13155.367027169988,27147.294289020007,53295.1569252 2026-01-29,03:18:31.000,29,11146793,6485,0,1769656710,13155.286191449988,31299.055630770003,53295.25474488001 2026-01-29,03:18:32.000,29,11146731,7325,0,1769656711,13155.265982520003,30376.528938539996,53295.2267964 2026-01-29,03:18:34.000,29,11146709,6605,0,1769656713,13155.151465249997,30376.514840279997,53295.1569252 2026-01-29,03:18:35.000,29,11146841,7565,0,1769656714,13155.097574769992,28069.98311124,53295.23378352001 2026-01-29,03:18:36.000,29,11146661,7005,0,1769656715,13155.057156909992,28070.088848190004,53295.24775776 2026-01-29,03:18:37.000,29,11146687,6405,0,1769656716,13155.003266430002,22534.540992659997,53295.24775776 2026-01-29,03:18:38.000,29,11146665,6405,0,1769656717,13154.983057500001,30376.557135060008,53295.17788656 2026-01-29,03:18:39.000,29,11146703,6365,0,1769656718,13154.908958089996,32682.940832370005,53295.13596384001 2026-01-29,03:18:40.000,29,11146724,6925,0,1769656719,13154.774231889991,28992.467508689995,53295.06609264001 2026-01-29,03:18:41.000,29,11146739,7365,0,1769656720,13154.84159499,31298.999237729993,53295.08705400001 2026-01-29,03:18:42.000,29,11146670,6765,0,1769656721,13154.888749159996,34527.96602031001,53295.08705400001 2026-01-29,03:18:43.000,29,11146734,6965,0,1769656722,13154.794440819991,29453.71323198,53295.01019568 2026-01-29,03:18:45.000,29,11146802,6845,0,1769656724,13154.861803920001,30376.113039870004,53294.96128584 2026-01-29,03:18:46.000,29,11146718,6124,0,1769656725,13154.908958089996,30376.00730292,53294.975260080006 2026-01-29,03:18:47.000,29,11146842,5884,0,1769656726,13154.908958089996,32221.011343470003,53294.98923432 2026-01-29,03:18:48.000,29,11146692,6845,0,1769656727,13154.888749159996,29914.52895834,53337.82027992 2026-01-29,03:18:49.000,29,11146851,6485,0,1769656728,13154.956112259992,29453.184547230005,53294.912376 2026-01-29,03:18:50.000,29,11146719,6725,0,1769656729,13155.023475360002,30836.900569710007,53294.96827296001 2026-01-29,03:18:51.000,29,11146830,6005,0,1769656730,13155.084102150002,30836.80893102,53294.975260080006 2026-01-29,03:18:52.000,29,11146652,6084,0,1769656731,13155.158201559992,32220.546100890002,53294.89840176001 2026-01-29,03:18:53.000,29,11146644,7045,0,1769656732,13155.212092039998,30375.323537310003,53294.905388880004 2026-01-29,03:18:54.000,29,11146726,7085,0,1769656733,13155.259246209993,30836.724341459994,53294.89840176001 2026-01-29,03:18:56.000,29,11146717,6565,0,1769656735,13155.367027169988,32681.671988970003,53294.91936312001 2026-01-29,03:18:57.000,29,11146748,6965,0,1769656736,13155.400708719993,27146.24396865,53294.98923432 2026-01-29,03:18:58.000,29,11146689,7325,0,1769656737,13155.434390269998,25301.05665072,53294.975260080006 2026-01-29,03:18:59.000,29,11146715,7325,0,1769656738,13155.528698609989,31297.941868230002,53295.04513128001 2026-01-29,03:19:00.000,29,11146696,5884,0,1769656739,13155.515225989999,32681.784775049993,53295.03814416 2026-01-29,03:19:01.000,29,11146796,6084,0,1769656740,13155.643215879994,31759.208738910005,53295.05910552 2026-01-29,03:19:02.000,29,11146658,5845,0,1769656741,13155.683633739995,36833.369888550005,53295.13596384001 2026-01-29,03:19:03.000,29,11146607,7005,0,1769656742,13155.73078790999,31297.934819100003,53295.08705400001 2026-01-29,03:19:04.000,29,11146741,7205,0,1769656743,13155.75773315,29913.943880549996,53295.073079760004 2026-01-29,03:19:05.000,29,11146747,6925,0,1769656744,13155.87898673,26684.850213629994,53295.142950960006 2026-01-29,03:19:07.000,29,11146595,7125,0,1769656746,13155.91940459,28991.226861810006,53295.18487368001 2026-01-29,03:19:08.000,29,11146590,6084,0,1769656747,13156.006976619996,26223.414163830006,53295.11500248001 2026-01-29,03:19:09.000,29,11146555,6525,0,1769656748,13156.006976619996,29452.338651629994,53295.10102824 2026-01-29,03:19:10.000,29,11146809,6525,0,1769656749,13156.087812339996,26223.16744428,53295.10102824 2026-01-29,03:19:11.000,29,11146778,6765,0,1769656750,13156.168648059996,33142.276241429994,53294.96128584 2026-01-29,03:19:12.000,29,11146717,7085,0,1769656751,13156.188856989997,28529.473601160003,53295.11500248001 2026-01-29,03:19:13.000,29,11146804,6925,0,1769656752,13156.215802229992,30835.800905430006,53295.10102824 2026-01-29,03:19:14.000,29,11146583,6525,0,1769656753,13156.316846879992,28529.255078129994,53295.08006688 2026-01-29,03:19:15.000,29,11146734,7045,0,1769656754,13156.364001050002,32219.326601399996,53294.975260080006 2026-01-29,03:19:16.000,29,11146717,6365,0,1769656755,13156.444836770002,30374.25911868,53294.98923432 2026-01-29,03:19:18.000,29,11146790,6084,0,1769656757,13156.498727249993,29451.556198200007,53295.01019568 2026-01-29,03:19:19.000,29,11146721,7365,0,1769656758,13156.552617729998,29912.844216269994,53294.94731160001 2026-01-29,03:19:20.000,29,11146578,5684,0,1769656759,13156.518936179993,32680.459538609997,53294.88442752 2026-01-29,03:19:21.000,29,11146726,6885,0,1769656760,13156.545881419988,25761.167464080005,53294.926350240006 2026-01-29,03:19:22.000,29,11146747,6365,0,1769656761,13156.539145109993,29912.47061238,53294.8425048 2026-01-29,03:19:23.000,29,11146716,6245,0,1769656762,13156.512199869998,30373.702237410005,53294.86346616 2026-01-29,03:19:24.000,29,11146869,6324,0,1769656763,13156.512199869998,31296.080897909997,53294.8425048 2026-01-29,03:19:25.000,29,11146733,6445,0,1769656764,13156.518936179993,30373.547156550005,53294.786607840004 2026-01-29,03:19:26.000,29,11146730,6885,0,1769656765,13156.505463559988,34524.98423832,53294.69577528 2026-01-29,03:19:27.000,29,11146747,7484,0,1769656766,13156.444836770002,33140.866415430006,53294.71673664 2026-01-29,03:19:29.000,29,11146747,6645,0,1769656768,13156.458309389993,31756.762690799995,53294.618916960004 2026-01-29,03:19:30.000,29,11146822,6084,0,1769656769,13156.444836770002,29450.20981437,53294.618916960004 2026-01-29,03:19:31.000,29,11146831,6405,0,1769656770,13156.444836770002,32217.712350629998,53294.737698000004 2026-01-29,03:19:32.000,29,11146775,6205,0,1769656771,13156.431364149998,29449.956045690007,53294.5979556 2026-01-29,03:19:33.000,29,11146724,6685,0,1769656772,13156.384209980002,28988.682125880005,53294.60494272 2026-01-29,03:19:34.000,29,11146768,7045,0,1769656773,13156.283165330002,27604.761678630006,53294.54205864001 2026-01-29,03:19:35.000,29,11146737,7165,0,1769656774,13156.323583190002,32678.598568290006,53294.423277600006 2026-01-29,03:19:36.000,29,11146824,5884,0,1769656775,13156.175384369992,28527.076896960003,53294.37436776001 2026-01-29,03:19:37.000,29,11146710,5884,0,1769656776,13156.155175439992,33139.66806333,53294.46520032001 2026-01-29,03:19:38.000,29,11146742,6084,0,1769656777,13156.081076030001,29910.799968570005,53294.4582132 2026-01-29,03:19:40.000,29,11146804,6284,0,1769656779,13155.95982245,27604.317583440003,53294.29052232 2026-01-29,03:19:41.000,29,11146726,7165,0,1769656780,13155.93961352,28526.79493176,53294.34641928001 2026-01-29,03:19:42.000,29,11146851,7484,0,1769656781,13155.81835994,28065.422324130006,53294.27654808001 2026-01-29,03:19:43.000,29,11146761,6165,0,1769656782,13155.825096249995,28526.604605250002,53294.33244504 2026-01-29,03:19:44.000,29,11146737,7445,0,1769656783,13155.744260529995,25758.932889870004,53294.12283144 2026-01-29,03:19:45.000,29,11146763,6205,0,1769656784,13155.73752422,29449.004413140006,53294.136805680006 2026-01-29,03:19:46.000,29,11146753,6405,0,1769656785,13155.67689743,30371.418319289995,53294.15077992 2026-01-29,03:19:47.000,29,11146813,6205,0,1769656786,13155.6566885,34984.122271739994,53294.10885720001 2026-01-29,03:19:48.000,29,11146820,6885,0,1769656787,13155.623006949994,24836.06079027,53294.087895840006 2026-01-29,03:19:49.000,29,11146843,7285,0,1769656788,13155.542171229994,28064.731509389996,53294.12981856001 2026-01-29,03:19:51.000,29,11146754,6205,0,1769656790,13155.508489679989,29909.622763859996,53293.969114800006 2026-01-29,03:19:52.000,29,11146697,6525,0,1769656791,13155.380499789993,28525.892643119994,53294.03199888 2026-01-29,03:19:53.000,29,11146726,6845,0,1769656792,13155.380499789993,32677.336774020005,53293.96212768001 2026-01-29,03:19:54.000,29,11146709,7445,0,1769656793,13155.319872999993,29909.439486479998,53293.9341792 2026-01-29,03:19:55.000,29,11146693,6445,0,1769656794,13155.259246209993,27603.182673510004,53293.948153440004 2026-01-29,03:19:56.000,29,11146758,7005,0,1769656795,13155.158201559992,28064.555281139998,53294.02501176 2026-01-29,03:19:57.000,29,11146790,6765,0,1769656796,13155.117783699992,33599.64494322,53294.04597312 2026-01-29,03:19:58.000,29,11146734,7125,0,1769656797,13155.023475360002,28987.14541554,53293.920204960006 2026-01-29,03:19:59.000,29,11146842,5965,0,1769656798,13154.828122369996,29909.932925579997,53293.920204960006 2026-01-29,03:20:00.000,29,11146774,6965,0,1769656799,13154.861803920001,27142.268259329998,53293.90623072 2026-01-29,03:20:02.000,29,11146707,7245,0,1769656801,13154.626033069995,26219.938942740002,53293.920204960006 2026-01-29,03:20:03.000,29,11146760,6045,0,1769656802,13154.57214258999,33600.427396650004,53293.97610192 2026-01-29,03:20:04.000,29,11146754,6005,0,1769656803,13154.49804318,29910.264234689996,53293.95514056 2026-01-29,03:20:05.000,29,11146796,6045,0,1769656804,13154.45088900999,28987.77983724,53293.87129512001 2026-01-29,03:20:06.000,29,11146801,6645,0,1769656805,13154.336371739999,30371.636842320004,53293.90623072 2026-01-29,03:20:07.000,29,11146740,5805,0,1769656806,13154.302690189994,31294.248124110003,53293.96212768001 2026-01-29,03:20:08.000,29,11146855,7484,0,1769656807,13154.289217569989,29449.272280079997,53293.95514056 2026-01-29,03:20:09.000,29,11146905,6525,0,1769656808,13154.302690189994,28988.047704180004,53294.018024640005 2026-01-29,03:20:10.000,29,11146684,6485,0,1769656809,13154.208381849989,35445.91077803999,53293.96212768001 2026-01-29,03:20:11.000,29,11146779,6565,0,1769656810,13154.201645539993,28988.040655050005,53293.948153440004 2026-01-29,03:20:13.000,29,11146769,6324,0,1769656812,13154.100600889993,27143.093007539996,53294.03898600001 2026-01-29,03:20:14.000,29,11146706,5805,0,1769656813,13154.141018749993,28527.027553050008,53293.98308904 2026-01-29,03:20:15.000,29,11146787,6605,0,1769656814,13154.073655649998,28527.041651310006,53294.05994736001 2026-01-29,03:20:16.000,29,11146709,7285,0,1769656815,13154.100600889993,34523.63080535999,53294.05296024 2026-01-29,03:20:17.000,29,11146796,6005,0,1769656816,13154.046710410003,32678.739550889994,53293.99007616001 2026-01-29,03:20:18.000,29,11146622,7045,0,1769656817,13154.033237789998,29911.060786379996,53293.9341792 2026-01-29,03:20:19.000,29,11146750,6124,0,1769656818,13153.979347309993,24375.928829519995,53294.018024640005 2026-01-29,03:20:20.000,29,11146652,5925,0,1769656819,13153.844621110002,35446.4888067,53294.08090872001 2026-01-29,03:20:21.000,29,11146768,6165,0,1769656820,13153.804203250002,29911.215867239996,53294.0739216 2026-01-29,03:20:22.000,29,11146804,5884,0,1769656821,13153.656004429991,34524.15949011,53294.02501176 2026-01-29,03:20:24.000,29,11146768,6324,0,1769656823,13153.42023358,26682.601541159995,53294.03199888 2026-01-29,03:20:25.000,29,11146918,6005,0,1769656824,13153.265298449995,30372.905685720005,53294.03898600001 2026-01-29,03:20:26.000,29,11146902,6925,0,1769656825,13153.23835321,33601.75263309,53293.969114800006 2026-01-29,03:20:27.000,29,11146740,7045,0,1769656826,13153.137308559999,28066.416251460003,53294.03898600001 2026-01-29,03:20:28.000,29,11146740,6685,0,1769656827,13153.043000219994,31756.71334689,53294.02501176 2026-01-29,03:20:29.000,29,11146785,6365,0,1769656828,13152.968900809989,31295.453525339995,53293.9341792 2026-01-29,03:20:30.000,29,11146747,7325,0,1769656829,13152.787020440002,32217.9872667,53293.920204960006 2026-01-29,03:20:31.000,29,11146789,6445,0,1769656830,13152.807229370002,31295.474672729993,53293.87828224 2026-01-29,03:20:32.000,29,11146830,5925,0,1769656831,13152.692712099997,26682.791867670006,53293.94116632001 2026-01-29,03:20:33.000,29,11146713,6565,0,1769656832,13152.584931140002,29911.610618520004,53293.82238528001 2026-01-29,03:20:35.000,29,11146745,7245,0,1769656834,13152.510831729996,29911.730453729993,53293.83635952 2026-01-29,03:20:36.000,29,11146739,6405,0,1769656835,13152.436732319991,26682.770720279994,53293.731552720004 2026-01-29,03:20:37.000,29,11146826,6805,0,1769656836,13152.389578149996,27144.044640089996,53293.71757848 2026-01-29,03:20:38.000,29,11146828,5965,0,1769656837,13152.355896599991,26682.798916800006,53293.752514080006 2026-01-29,03:20:39.000,29,11146829,6565,0,1769656838,13152.308742429996,27605.255117730005,53293.73853984 2026-01-29,03:20:40.000,29,11146809,6405,0,1769656839,13152.288533499996,28066.543135800006,53293.65469440001 2026-01-29,03:20:41.000,29,11146821,7165,0,1769656840,13152.20096147,30834.334686389993,53293.71757848 2026-01-29,03:20:42.000,29,11146629,7205,0,1769656841,13152.23464301999,30373.081913970003,53293.633733040006 2026-01-29,03:20:43.000,29,11146757,6485,0,1769656842,13152.21443408999,28527.972136469994,53293.78744968 2026-01-29,03:20:44.000,29,11146688,6084,0,1769656843,13152.147070989995,31295.622704459995,53293.68963 2026-01-29,03:20:46.000,29,11146705,7365,0,1769656845,13152.086444199995,28528.08492255,53293.6197588 2026-01-29,03:20:47.000,29,11146793,6405,0,1769656846,13151.99887217,28528.162462980006,53293.682642880005 2026-01-29,03:20:48.000,29,11146713,6445,0,1769656847,13151.97866324,24837.851269289997,53293.563861840004 2026-01-29,03:20:49.000,29,11146739,6205,0,1769656848,13151.924772759994,28989.506874090002,53293.66168152 2026-01-29,03:20:50.000,29,11146741,7165,0,1769656849,13151.843937039994,28067.043624030004,53293.64770728 2026-01-29,03:20:51.000,29,11146723,6405,0,1769656850,13151.776573939998,30834.708290280003,53293.612771680004 2026-01-29,03:20:52.000,29,11146660,6805,0,1769656851,13151.783310249994,37292.71939586999,53293.57783608001 2026-01-29,03:20:53.000,29,11146798,6124,0,1769656852,13151.722683459993,32218.64283579,53293.6197588 2026-01-29,03:20:54.000,29,11146740,6205,0,1769656853,13151.689001909988,29912.435366730002,53293.53591336001 2026-01-29,03:20:55.000,29,11146692,6284,0,1769656854,13151.567748330002,30834.91271505,53293.57783608001 2026-01-29,03:20:57.000,29,11146456,6885,0,1769656856,13151.628375120003,32680.25511384,53293.52892624 2026-01-29,03:20:58.000,29,11146507,6965,0,1769656857,13151.574484639998,30835.279269809995,53293.48700352001 2026-01-29,03:20:59.000,29,11146836,6885,0,1769656858,13151.500385229992,34986.878481570006,53293.43110656 2026-01-29,03:21:00.000,29,11146656,6765,0,1769656859,13151.459967369992,31757.911698990007,53293.45905504001 2026-01-29,03:21:01.000,29,11146809,6324,0,1769656860,13151.439758439992,30374.06879217,53293.42411944 2026-01-29,03:21:02.000,29,11146791,6405,0,1769656861,13151.379131649992,31757.961042900002,53293.42411944 2026-01-29,03:21:03.000,29,11146809,6405,0,1769656862,13151.365659030002,27145.14430437,53293.31931264001 2026-01-29,03:21:04.000,29,11146734,6005,0,1769656863,13151.372395339997,28990.247032739993,53293.32629976 2026-01-29,03:21:05.000,29,11146651,6365,0,1769656864,13151.358922719992,31757.99628855,53293.31232552 2026-01-29,03:21:06.000,29,11146735,7325,0,1769656865,13151.325241170001,27606.41822418,53293.29136416001 2026-01-29,03:21:08.000,29,11146857,7245,0,1769656867,13151.224196520001,28990.204737959997,53293.19354448 2026-01-29,03:21:09.000,29,11146719,7405,0,1769656868,13151.217460209991,29451.32357691,53293.2354672 2026-01-29,03:21:10.000,29,11146826,7005,0,1769656869,13151.18377866,30835.095992429997,53293.19354448 2026-01-29,03:21:11.000,29,11146746,6045,0,1769656870,13151.129888179996,30373.815023489995,53293.20053160001 2026-01-29,03:21:12.000,29,11146664,5884,0,1769656871,13151.11641555999,28067.389031400002,53293.18655736 2026-01-29,03:21:13.000,29,11146764,5925,0,1769656872,13151.129888179996,26222.293352160006,53293.11668616 2026-01-29,03:21:14.000,29,11146736,6084,0,1769656873,13150.95474411999,29451.203741699996,53293.0258536 2026-01-29,03:21:15.000,29,11146700,7205,0,1769656874,13150.91432625999,27144.81299526,53293.109699040004 2026-01-29,03:21:16.000,29,11146600,6205,0,1769656875,13150.89411732999,30835.095992429997,53293.06777632 2026-01-29,03:21:17.000,29,11146568,6805,0,1769656876,13150.79980899,28989.8381832,53293.060789200004 2026-01-29,03:21:19.000,29,11146802,5845,0,1769656878,13150.69202802999,28990.056706229996,53292.98393088001 2026-01-29,03:21:20.000,29,11146674,6124,0,1769656879,13150.590983379989,27144.939879600002,53292.88611120001 2026-01-29,03:21:21.000,29,11146799,6324,0,1769656880,13150.483202419993,31296.419256149995,53292.93502104001 2026-01-29,03:21:22.000,29,11146709,7165,0,1769656881,13150.429311939988,29912.498808899996,53292.90008544 2026-01-29,03:21:23.000,29,11146734,7045,0,1769656882,13150.335003599997,24377.127181620002,53292.914059680006 2026-01-29,03:21:24.000,29,11146792,7085,0,1769656883,13150.314794669997,31757.594488140006,53292.844188480005 2026-01-29,03:21:25.000,29,11146700,7005,0,1769656884,13150.301322049992,28989.950969280006,53292.78829152001 2026-01-29,03:21:26.000,29,11146757,6565,0,1769656885,13150.200277399992,35447.76469923,53292.795278640006 2026-01-29,03:21:27.000,29,11146783,6485,0,1769656886,13150.247431570002,33602.605577819995,53292.75335592 2026-01-29,03:21:28.000,29,11146770,5884,0,1769656887,13150.173332159997,30834.91271505,53292.7813044 2026-01-29,03:21:30.000,29,11146762,6925,0,1769656889,13150.233958949997,31296.094996169995,53292.80925288 2026-01-29,03:21:31.000,29,11146788,6245,0,1769656890,13150.267640500002,25299.407154300003,53292.78829152001 2026-01-29,03:21:32.000,29,11146716,6965,0,1769656891,13150.314794669997,26221.969092180007,53292.71842032001 2026-01-29,03:21:33.000,29,11146829,7245,0,1769656892,13150.335003599997,32218.515951449997,53292.69047184 2026-01-29,03:21:34.000,29,11146732,7085,0,1769656893,13150.415839319998,23454.092952029998,53292.641562 2026-01-29,03:21:35.000,29,11146775,6485,0,1769656894,13150.436048249998,27144.277261380004,53292.65553624 2026-01-29,03:21:36.000,29,11146791,6445,0,1769656895,13150.469729799988,32679.543151709993,53292.66951048001 2026-01-29,03:21:37.000,29,11146860,6084,0,1769656896,13150.638137549999,29450.51997609,53292.80226576 2026-01-29,03:21:38.000,29,11146751,7405,0,1769656897,13150.651610169989,35447.059786230006,53292.68348472 2026-01-29,03:21:39.000,29,11146770,6005,0,1769656898,13150.71223695999,31756.840231230002,53292.795278640006 2026-01-29,03:21:41.000,29,11146716,6084,0,1769656900,13150.84022685,29450.470632180004,53292.71842032001 2026-01-29,03:21:42.000,29,11146672,6965,0,1769656901,13150.86043578,28066.550184930005,53292.82322712 2026-01-29,03:21:43.000,29,11146805,7125,0,1769656902,13150.93453518999,26682.643835940005,53292.83720136001 2026-01-29,03:21:44.000,29,11146735,6645,0,1769656903,13151.008634599995,29450.259158279994,53292.90008544 2026-01-29,03:21:45.000,29,11146821,7525,0,1769656904,13151.09620662999,26682.629737680007,53292.914059680006 2026-01-29,03:21:46.000,29,11146748,5925,0,1769656905,13151.11641555999,25298.63175,53292.774317280004 2026-01-29,03:21:47.000,29,11146701,6284,0,1769656906,13151.069261389996,27604.944956010004,53292.76733016001 2026-01-29,03:21:48.000,29,11146818,6685,0,1769656907,13151.224196520001,28066.247072340004,53292.7813044 2026-01-29,03:21:49.000,29,11146853,6605,0,1769656908,13151.230932829996,31295.122216229996,53292.80925288 2026-01-29,03:21:50.000,29,11146787,7525,0,1769656909,13151.298295929992,34985.21488689,53292.90008544 2026-01-29,03:21:52.000,29,11146784,6284,0,1769656911,13151.406076890002,31294.988282759994,53292.94899528 2026-01-29,03:21:53.000,29,11146813,6445,0,1769656912,13151.453231059997,25298.32863741,53292.86514984001 2026-01-29,03:21:54.000,29,11146781,6365,0,1769656913,13151.419549509992,29449.737522659998,53293.01886648 2026-01-29,03:21:55.000,29,11146803,6525,0,1769656914,13151.507121540002,34985.01751125,53292.962969520006 2026-01-29,03:21:56.000,29,11146803,6565,0,1769656915,13151.507121540002,30372.29946054,53292.95598240001 2026-01-29,03:21:57.000,29,11146837,6124,0,1769656916,13151.554275709997,24375.69620823,53292.90707256001 2026-01-29,03:21:58.000,29,11146725,6365,0,1769656917,13151.594693569998,28988.4283572,53292.990918 2026-01-29,03:21:59.000,29,11146885,7165,0,1769656918,13151.601429879993,29911.0184916,53293.00489224001 2026-01-29,03:22:00.000,29,11146766,5805,0,1769656919,13151.554275709997,24836.970128040004,53292.87912408 2026-01-29,03:22:01.000,29,11146800,6005,0,1769656920,13151.621638809993,27604.592499510007,53293.060789200004 2026-01-29,03:22:03.000,29,11146769,7325,0,1769656922,13151.601429879993,25759.560262440005,53293.130660400006 2026-01-29,03:22:04.000,29,11146788,6005,0,1769656923,13151.601429879993,35907.4314174,53293.109699040004 2026-01-29,03:22:05.000,29,11146738,5765,0,1769656924,13151.507121540002,25759.426328970003,53293.15162176001 2026-01-29,03:22:06.000,29,11146847,7325,0,1769656925,13151.520594159992,28065.887566710007,53293.179570240005 2026-01-29,03:22:07.000,29,11146804,5684,0,1769656926,13151.500385229992,31294.847300160007,53293.3053384 2026-01-29,03:22:08.000,29,11146785,7245,0,1769656927,13151.486912610002,27604.550204729996,53293.20751872 2026-01-29,03:22:09.000,29,11146724,6965,0,1769656928,13151.480176299992,30372.16552707,53293.298351280006 2026-01-29,03:22:10.000,29,11146781,7645,0,1769656929,13151.459967369992,31756.036630410003,53293.31931264001 2026-01-29,03:22:11.000,29,11146868,6084,0,1769656930,13151.453231059997,28527.083946090002,53293.347261120005 2026-01-29,03:22:12.000,29,11146850,5965,0,1769656931,13151.433022129997,30833.376004710008,53293.3053384 2026-01-29,03:22:14.000,29,11146820,6045,0,1769656933,13151.439758439992,32217.127272840007,53293.396170960004 2026-01-29,03:22:15.000,29,11146708,6045,0,1769656934,13151.419549509992,25759.398132450006,53293.50097776 2026-01-29,03:22:16.000,29,11146698,6165,0,1769656935,13151.439758439992,25759.355837669995,53293.50097776 2026-01-29,03:22:17.000,29,11146732,6165,0,1769656936,13151.480176299992,33600.9560814,53293.60578456001 2026-01-29,03:22:18.000,29,11146844,6245,0,1769656937,13151.453231059997,25759.334690279997,53293.66168152 2026-01-29,03:22:19.000,29,11146727,6485,0,1769656938,13151.453231059997,28988.223932430003,53293.66168152 2026-01-29,03:22:20.000,29,11146824,5805,0,1769656939,13151.473439989997,29910.86341074,53293.752514080006 2026-01-29,03:22:21.000,29,11146739,7325,0,1769656940,13151.473439989997,29449.526048760003,53293.77347544001 2026-01-29,03:22:22.000,29,11146839,7165,0,1769656941,13151.473439989997,32678.450536560005,53293.81539816 2026-01-29,03:22:23.000,29,11146878,5805,0,1769656942,13151.493648919997,31294.692219300006,53293.76648832 2026-01-29,03:22:25.000,29,11146796,7005,0,1769656944,13151.466703680002,30372.16552707,53293.85732088 2026-01-29,03:22:26.000,29,11146764,6124,0,1769656945,13151.459967369992,27143.255137529995,53293.95514056 2026-01-29,03:22:27.000,29,11146789,7565,0,1769656946,13151.439758439992,28065.95805801,53294.05994736001 2026-01-29,03:22:28.000,29,11146766,5845,0,1769656947,13151.466703680002,33140.05576548001,53294.0739216 2026-01-29,03:22:29.000,29,11146753,6205,0,1769656948,13151.520594159992,32217.634810200005,53294.08090872001 2026-01-29,03:22:30.000,29,11146716,5884,0,1769656949,13151.513857849997,31295.192707530005,53294.1437928 2026-01-29,03:22:31.000,29,11146751,6485,0,1769656950,13151.480176299992,32679.021516089997,53294.17872840001 2026-01-29,03:22:32.000,29,11146780,6765,0,1769656951,13151.581220949993,27143.85431358,53294.22763824001 2026-01-29,03:22:33.000,29,11146835,6365,0,1769656952,13151.561012019993,23453.627709449996,53294.26956096 2026-01-29,03:22:34.000,29,11146804,6084,0,1769656953,13151.567748330002,29450.259158279994,53294.3184708 2026-01-29,03:22:36.000,29,11146720,7045,0,1769656955,13151.675529289998,27605.248068600005,53294.423277600006 2026-01-29,03:22:37.000,29,11146754,6005,0,1769656956,13151.682265599993,33140.73248196,53294.451226080004 2026-01-29,03:22:38.000,29,11146843,6445,0,1769656957,13151.682265599993,30834.341735520007,53294.43026472 2026-01-29,03:22:39.000,29,11146773,7605,0,1769656958,13151.702474529993,28527.92279256,53294.5280844 2026-01-29,03:22:40.000,29,11146768,6084,0,1769656959,13151.715947149998,28527.993283860007,53294.50013592 2026-01-29,03:22:41.000,29,11146752,6124,0,1769656960,13151.742892389993,29450.569319999995,53294.55603288 2026-01-29,03:22:42.000,29,11146711,7165,0,1769656961,13151.742892389993,33602.09804046,53294.5979556 2026-01-29,03:22:43.000,29,11146758,6925,0,1769656962,13151.695738219998,26682.968095920005,53294.61192984001 2026-01-29,03:22:44.000,29,11146787,6284,0,1769656963,13151.695738219998,29450.562270869996,53294.590968480006 2026-01-29,03:22:45.000,29,11146792,6885,0,1769656964,13151.628375120003,31295.664999240005,53294.65385256 2026-01-29,03:22:47.000,29,11146714,6084,0,1769656966,13151.513857849997,31295.672048370005,53294.65385256 2026-01-29,03:22:48.000,29,11146825,7285,0,1769656967,13151.493648919997,29450.463583050005,53294.688788160005 2026-01-29,03:22:49.000,29,11146721,6324,0,1769656968,13151.385867960002,30834.384030300003,53294.7027624 2026-01-29,03:22:50.000,29,11146915,7405,0,1769656969,13151.352186409997,31756.85432949,53294.67481392 2026-01-29,03:22:51.000,29,11146905,6365,0,1769656970,13151.230932829996,27144.044640089996,53294.688788160005 2026-01-29,03:22:52.000,29,11146820,5925,0,1769656971,13151.244405450001,24837.66799191,53294.62590408 2026-01-29,03:22:53.000,29,11146821,7525,0,1769656972,13151.136624489991,33140.63379414,53294.63289120001 2026-01-29,03:22:54.000,29,11146778,6885,0,1769656973,13151.02210722,32679.268235640004,53294.56302000001 2026-01-29,03:22:55.000,29,11146836,6084,0,1769656974,13150.92106257,33601.794927869996,53294.58398136001 2026-01-29,03:22:56.000,29,11146674,6045,0,1769656975,13150.87390839999,28066.43034972,53294.570007120004 2026-01-29,03:22:58.000,29,11146822,5805,0,1769656977,13150.685291719994,26221.376965260002,53294.56302000001 2026-01-29,03:22:59.000,29,11146689,7525,0,1769656978,13150.611192309989,28066.28936712,53294.58398136001 2026-01-29,03:23:00.000,29,11146754,6885,0,1769656979,13150.570774449989,32217.761694539993,53294.49314880001 2026-01-29,03:23:01.000,29,11146696,6405,0,1769656980,13150.449520869988,33140.04166721999,53294.50013592 2026-01-29,03:23:02.000,29,11146768,6084,0,1769656981,13150.449520869988,25759.708294170006,53294.55603288 2026-01-29,03:23:03.000,29,11146619,7365,0,1769656982,13150.368685150002,27143.501857080002,53294.43026472 2026-01-29,03:23:04.000,29,11146711,6365,0,1769656983,13150.335003599997,26682.122200319995,53294.472187440006 2026-01-29,03:23:05.000,29,11146696,6084,0,1769656984,13150.294585739997,29449.652933100006,53294.40930336 2026-01-29,03:23:06.000,29,11146813,7725,0,1769656985,13150.287849430002,30372.080937510007,53294.48616168 2026-01-29,03:23:07.000,29,11146765,6605,0,1769656986,13150.274376809997,28526.94296349,53294.46520032001 2026-01-29,03:23:09.000,29,11146719,7005,0,1769656988,13150.213750019997,25759.207805939994,53294.33244504 2026-01-29,03:23:10.000,29,11146598,5765,0,1769656989,13150.153123229997,28526.823128279997,53294.34641928001 2026-01-29,03:23:11.000,29,11146685,7325,0,1769656990,13150.146386920002,31294.248124110003,53294.38135488 2026-01-29,03:23:12.000,29,11146785,6284,0,1769656991,13150.173332159997,28526.442475260003,53294.33943216 2026-01-29,03:23:13.000,29,11146780,5965,0,1769656992,13150.126177990001,28526.30854179,53294.27654808001 2026-01-29,03:23:14.000,29,11146688,6045,0,1769656993,13150.119441679992,31755.183685680007,53294.34641928001 2026-01-29,03:23:15.000,29,11146849,7325,0,1769656994,13150.045342270001,29910.06685905,53294.24161248 2026-01-29,03:23:16.000,29,11146760,7045,0,1769656995,13149.971242859996,30832.51601085,53294.24161248 2026-01-29,03:23:17.000,29,11146677,6205,0,1769656996,13149.998188099991,31293.670095449997,53294.36039352 2026-01-29,03:23:18.000,29,11146733,6365,0,1769656997,13149.930824999996,29448.525072300006,53294.29052232 2026-01-29,03:23:20.000,29,11146755,7405,0,1769656999,13149.917352379991,29448.355893180007,53294.16475416 2026-01-29,03:23:21.000,29,11146718,6084,0,1769657000,13149.80283511,29448.567367080002,53294.22065112 2026-01-29,03:23:22.000,29,11146734,5965,0,1769657001,13149.83651665999,25758.376008599997,53294.15776704001 2026-01-29,03:23:23.000,29,11146754,6045,0,1769657002,13149.78262618,33138.50495688,53294.17872840001 2026-01-29,03:23:24.000,29,11146907,6365,0,1769657003,13149.78262618,26219.48779842,53294.12981856001 2026-01-29,03:23:25.000,29,11146777,6405,0,1769657004,13149.74220832,29909.672107770006,53294.15077992 2026-01-29,03:23:26.000,29,11146729,6525,0,1769657005,13149.72199939,28525.786906170004,53294.1437928 2026-01-29,03:23:27.000,29,11146722,6045,0,1769657006,13149.728735699995,32677.05480882,53294.05296024 2026-01-29,03:23:28.000,29,11146790,5965,0,1769657007,13149.73547200999,30832.114210440006,53294.136805680006 2026-01-29,03:23:29.000,29,11146740,6885,0,1769657008,13149.73547200999,28525.737562259994,53294.08090872001 2026-01-29,03:23:42.000,29,11146831,7205,0,1769657021,13149.998188099991,31293.268295040005,53294.03199888 2026-01-29,03:23:43.000,29,11146773,7365,0,1769657022,13150.072287509996,33599.44051845001,53293.87129512001 2026-01-29,03:23:44.000,29,11146762,6845,0,1769657023,13150.011660719996,31754.380084860008,53293.92719208 2026-01-29,03:23:45.000,29,11146796,6045,0,1769657024,13150.105969060001,27602.851364400005,53293.91321784001 2026-01-29,03:23:46.000,29,11146726,6005,0,1769657025,13150.166595850002,31292.922887670007,53293.83635952 2026-01-29,03:23:47.000,29,11146749,6445,0,1769657026,13150.220486329992,29909.002440419994,53293.87129512001 2026-01-29,03:23:48.000,29,11146851,7245,0,1769657027,13150.207013710002,27141.408265470003,53293.83635952 2026-01-29,03:23:49.000,29,11146752,5765,0,1769657028,13150.260904189992,29908.93194912,53293.94116632001 2026-01-29,03:23:50.000,29,11146753,6405,0,1769657029,13150.287849430002,33137.69430693,53293.82238528001 2026-01-29,03:23:51.000,29,11146769,6365,0,1769657030,13150.335003599997,29908.79096652,53293.94116632001 2026-01-29,03:23:53.000,29,11146674,6765,0,1769657032,13150.267640500002,30831.22602006,53293.94116632001 2026-01-29,03:23:54.000,29,11146692,5884,0,1769657033,13150.254167879997,28524.85642101,53293.88526936 2026-01-29,03:23:55.000,29,11146751,7484,0,1769657034,13150.254167879997,26218.585509779994,53293.81539816 2026-01-29,03:23:56.000,29,11146812,5845,0,1769657035,13150.173332159997,29908.61473827,53293.89225648001 2026-01-29,03:23:57.000,29,11146640,6165,0,1769657036,13150.166595850002,28986.102144300006,53293.81539816 2026-01-29,03:23:58.000,29,11146795,7245,0,1769657037,13150.146386920002,30831.106184849996,53293.78744968 2026-01-29,03:23:59.000,29,11146654,6084,0,1769657038,13150.079023819992,22528.323659999995,53293.74552696001 2026-01-29,03:24:00.000,29,11146722,5965,0,1769657039,13150.045342270001,35904.90782886,53293.76648832 2026-01-29,03:24:01.000,29,11146768,6885,0,1769657040,13149.98471548,31292.20387641,53293.85732088 2026-01-29,03:24:02.000,29,11146756,6965,0,1769657041,13149.92408869,34982.11326969,53293.731552720004 2026-01-29,03:24:04.000,29,11146729,7045,0,1769657043,13149.917352379991,31292.03469729,53293.731552720004 2026-01-29,03:24:05.000,29,11146691,7245,0,1769657044,13149.94429762,26218.085021549996,53293.71757848 2026-01-29,03:24:06.000,29,11146787,6445,0,1769657045,13149.937561309991,30369.310629419997,53293.682642880005 2026-01-29,03:24:07.000,29,11146707,7325,0,1769657046,13149.88367083,34520.634925110004,53293.66168152 2026-01-29,03:24:08.000,29,11146737,6165,0,1769657047,13149.890407139996,27140.407289010007,53293.67565576001 2026-01-29,03:24:09.000,29,11146805,7365,0,1769657048,13149.89714344999,34981.80310797,53293.62674592001 2026-01-29,03:24:10.000,29,11146736,6725,0,1769657049,13149.94429762,26678.992386600003,53293.64770728 2026-01-29,03:24:11.000,29,11146740,6124,0,1769657050,13149.92408869,28985.277396089994,53293.584823200006 2026-01-29,03:24:12.000,29,11146710,6045,0,1769657051,13149.917352379991,33136.61579004,53293.563861840004 2026-01-29,03:24:13.000,29,11146751,7205,0,1769657052,13149.98471548,32214.237129539993,53293.5498876 2026-01-29,03:24:15.000,29,11146746,5805,0,1769657054,13149.951033929996,31291.632896879993,53293.52892624 2026-01-29,03:24:16.000,29,11146791,7685,0,1769657055,13149.991451789996,33136.679232209994,53293.563861840004 2026-01-29,03:24:17.000,29,11146798,6965,0,1769657056,13149.98471548,26217.922891559996,53293.54290048 2026-01-29,03:24:18.000,29,11146748,7005,0,1769657057,13150.038605959991,29446.82623197,53293.54290048 2026-01-29,03:24:19.000,29,11146732,6084,0,1769657058,13150.072287509996,29446.854428489998,53293.57783608001 2026-01-29,03:24:20.000,29,11146860,6045,0,1769657059,13150.085760130001,29908.086053520004,53293.48700352001 2026-01-29,03:24:21.000,29,11146575,6605,0,1769657060,13150.105969060001,30830.626844009996,53293.60578456001 2026-01-29,03:24:22.000,29,11146700,6645,0,1769657061,13150.139650609992,29908.212937860008,53293.59181032 2026-01-29,03:24:23.000,29,11146715,7325,0,1769657062,13150.274376809997,30830.58454923,53293.59181032 2026-01-29,03:24:24.000,29,11146838,6925,0,1769657063,13150.301322049992,31291.86551817,53293.57783608001 2026-01-29,03:24:26.000,29,11146816,6045,0,1769657065,13150.537092899998,28985.728540409997,53293.59181032 2026-01-29,03:24:27.000,29,11146744,5884,0,1769657066,13150.611192309989,31753.32976449,53293.62674592001 2026-01-29,03:24:28.000,29,11146771,7085,0,1769657067,13150.604455999994,26679.528120479998,53293.66866864 2026-01-29,03:24:29.000,29,11146765,7165,0,1769657068,13150.77286374999,27602.012517929994,53293.71059136 2026-01-29,03:24:30.000,29,11146671,7165,0,1769657069,13150.9412715,24373.16557056,53293.77347544001 2026-01-29,03:24:31.000,29,11146668,6165,0,1769657070,13150.968216739995,34982.21900664001,53293.73853984 2026-01-29,03:24:32.000,29,11146803,7245,0,1769657071,13151.069261389996,33137.158573049994,53293.82238528001 2026-01-29,03:24:33.000,29,11146827,6205,0,1769657072,13151.18377866,33137.179720440006,53293.8293724 2026-01-29,03:24:34.000,29,11146649,6284,0,1769657073,13151.257878069991,28524.581504939997,53293.84334664001 2026-01-29,03:24:35.000,29,11146734,6765,0,1769657074,13151.399340579992,32214.610733430003,53293.81539816 2026-01-29,03:24:37.000,29,11146854,6005,0,1769657076,13151.527330470002,31753.576484039993,53293.91321784001 2026-01-29,03:24:38.000,29,11146813,6485,0,1769657077,13151.581220949993,23450.843303100002,53293.96212768001 2026-01-29,03:24:39.000,29,11146721,7285,0,1769657078,13151.655320359998,28063.596599459997,53293.969114800006 2026-01-29,03:24:40.000,29,11146745,7245,0,1769657079,13151.635111429998,31292.35895727,53294.08090872001 2026-01-29,03:24:41.000,29,11146744,6805,0,1769657080,13151.756365009998,32215.019582969995,53294.12283144 2026-01-29,03:24:42.000,29,11146777,6365,0,1769657081,13151.709210839988,30369.93095286,53294.15776704001 2026-01-29,03:24:43.000,29,11146816,5765,0,1769657082,13151.736156079998,29447.354916719996,53294.08090872001 2026-01-29,03:24:44.000,29,11146893,7245,0,1769657083,13151.722683459993,28986.031653,53294.115844320004 2026-01-29,03:24:45.000,29,11146747,6485,0,1769657084,13151.763101319993,27602.287433999998,53294.15776704001 2026-01-29,03:24:46.000,29,11146774,5765,0,1769657085,13151.776573939998,28524.757733189996,53294.115844320004 2026-01-29,03:24:48.000,29,11146804,6084,0,1769657087,13151.783310249994,33598.46773851001,53294.12981856001 2026-01-29,03:24:49.000,29,11146845,6565,0,1769657088,13151.810255489989,29908.339822199996,53294.15077992 2026-01-29,03:24:50.000,29,11146759,6205,0,1769657089,13151.803519179994,27602.019567059993,53294.19270264 2026-01-29,03:24:51.000,29,11146833,6445,0,1769657090,13151.709210839988,28063.307585129995,53294.16475416 2026-01-29,03:24:52.000,29,11146716,5884,0,1769657091,13151.709210839988,26218.000431990004,53294.19968976 2026-01-29,03:24:53.000,29,11146864,5965,0,1769657092,13151.742892389993,27601.730552730005,53294.1437928 2026-01-29,03:24:54.000,29,11146691,7205,0,1769657093,13151.662056669993,30369.183745079994,53294.0739216 2026-01-29,03:24:55.000,29,11146798,6925,0,1769657094,13151.655320359998,27140.294502930003,53294.115844320004 2026-01-29,03:24:56.000,29,11146746,5884,0,1769657095,13151.581220949993,28523.961181499995,53294.213664 2026-01-29,03:24:57.000,29,11146778,5965,0,1769657096,13151.594693569998,31291.491914280006,53294.03199888 2026-01-29,03:24:59.000,29,11146762,5845,0,1769657098,13151.473439989997,28062.43349301,53294.10187008 2026-01-29,03:25:00.000,29,11146651,7365,0,1769657099,13151.540803089993,30368.528175989995,53294.087895840006 2026-01-29,03:25:01.000,29,11146803,6284,0,1769657100,13151.520594159992,27600.898755389993,53294.09488296 2026-01-29,03:25:02.000,29,11146730,5845,0,1769657101,13151.513857849997,29445.797058990007,53294.08090872001 2026-01-29,03:25:03.000,29,11146780,6005,0,1769657102,13151.561012019993,33135.62186271,53294.087895840006 2026-01-29,03:25:04.000,29,11146737,7445,0,1769657103,13151.480176299992,33135.62891184,53294.02501176 2026-01-29,03:25:05.000,29,11146829,7285,0,1769657104,13151.513857849997,25294.218994619994,53294.03199888 2026-01-29,03:25:06.000,29,11146723,6605,0,1769657105,13151.527330470002,32674.058928569997,53293.99706328 2026-01-29,03:25:07.000,29,11146899,6485,0,1769657106,13151.547539400002,31290.223070880005,53294.018024640005 2026-01-29,03:25:08.000,29,11146815,7245,0,1769657107,13151.540803089993,32212.57353486,53293.9341792 2026-01-29,03:25:10.000,29,11146776,6165,0,1769657109,13151.581220949993,26216.217002100006,53293.91321784001 2026-01-29,03:25:11.000,29,11146706,6245,0,1769657110,13151.581220949993,30367.238185199996,53293.91321784001 2026-01-29,03:25:12.000,29,11146833,6405,0,1769657111,13151.581220949993,29905.788037139995,53293.90623072 2026-01-29,03:25:13.000,29,11146772,5965,0,1769657112,13151.648584049988,28521.99447423,53293.91321784001 2026-01-29,03:25:14.000,29,11146725,6205,0,1769657113,13151.635111429998,28521.874639019996,53293.899243600004 2026-01-29,03:25:15.000,29,11146791,7205,0,1769657114,13151.648584049988,25754.386201019995,53293.899243600004 2026-01-29,03:25:16.000,29,11146824,6124,0,1769657115,13151.641847739993,29444.12641518,53293.90623072 2026-01-29,03:25:17.000,29,11146696,5925,0,1769657116,13151.567748330002,33133.986464550006,53293.92719208 2026-01-29,03:25:18.000,29,11146717,7205,0,1769657117,13151.641847739993,26676.44765067,53293.899243600004 2026-01-29,03:25:19.000,29,11146785,7285,0,1769657118,13151.594693569998,29443.752811290004,53293.88526936 2026-01-29,03:25:21.000,29,11146829,7125,0,1769657120,13151.439758439992,32211.11436495,53293.74552696001 2026-01-29,03:25:22.000,29,11146632,5725,0,1769657121,13151.365659030002,28982.436596700005,53293.8293724 2026-01-29,03:25:23.000,29,11146788,6124,0,1769657122,13151.311768549996,27598.819262040008,53293.77347544001 2026-01-29,03:25:24.000,29,11146659,6565,0,1769657123,13151.217460209991,29443.696418249994,53293.85732088 2026-01-29,03:25:25.000,29,11146801,6165,0,1769657124,13151.08273401,30827.37719508,53293.850333760005 2026-01-29,03:25:26.000,29,11146834,5805,0,1769657125,13150.927798879995,30366.201963090003,53293.79443680001 2026-01-29,03:25:27.000,29,11146737,6525,0,1769657126,13150.786336369994,32672.4446778,53293.87129512001 2026-01-29,03:25:28.000,29,11146760,6925,0,1769657127,13150.644873859994,30827.5463742,53293.78744968 2026-01-29,03:25:29.000,29,11146823,7365,0,1769657128,13150.530356589989,26676.419454150004,53293.72456560001 2026-01-29,03:25:30.000,29,11146700,7365,0,1769657129,13150.395630389998,30366.342945690005,53293.64770728 2026-01-29,03:25:32.000,29,11146784,6084,0,1769657131,13150.213750019997,22986.418422179995,53293.60578456001 2026-01-29,03:25:33.000,29,11146828,5845,0,1769657132,13150.011660719996,26676.426503280003,53293.57783608001 2026-01-29,03:25:34.000,29,11146677,7445,0,1769657133,13149.96450655,27598.854507690005,53293.55687472001 2026-01-29,03:25:35.000,29,11146743,7285,0,1769657134,13149.977979169991,25292.661136890005,53293.466042160006 2026-01-29,03:25:36.000,29,11146751,6405,0,1769657135,13149.991451789996,28982.521186259997,53293.417132320006 2026-01-29,03:25:37.000,29,11146814,5884,0,1769657136,13149.971242859996,30827.447686379994,53293.466042160006 2026-01-29,03:25:38.000,29,11146686,7005,0,1769657137,13149.90387976,32672.374186500005,53293.417132320006 2026-01-29,03:25:39.000,29,11146741,7325,0,1769657138,13149.96450655,30827.405391599998,53293.36822248001 2026-01-29,03:25:40.000,29,11146809,7245,0,1769657139,13150.072287509996,30827.193917700002,53293.35424824 2026-01-29,03:25:41.000,29,11146813,7445,0,1769657140,13150.132914299997,22986.122358720007,53293.25642856 2026-01-29,03:25:43.000,29,11146865,6485,0,1769657142,13150.341739909993,28059.599742749997,53293.2354672 2026-01-29,03:25:44.000,29,11146916,6084,0,1769657143,13150.409103010003,24369.63395643,53293.25642856 2026-01-29,03:25:45.000,29,11146734,6124,0,1769657144,13150.550565519989,32671.96533696,53293.20751872 2026-01-29,03:25:46.000,29,11146784,6845,0,1769657145,13150.597719689998,31288.2070197,53293.20751872 2026-01-29,03:25:47.000,29,11146732,5645,0,1769657146,13150.745918509994,31749.389300819996,53293.15162176001 2026-01-29,03:25:48.000,29,11146807,6445,0,1769657147,13150.85369946999,31288.164724920003,53293.21450584 2026-01-29,03:25:49.000,29,11146874,6045,0,1769657148,13150.867172089995,29443.076094810007,53293.228480080004 2026-01-29,03:25:50.000,29,11146832,5884,0,1769657149,13150.948007809995,32671.64107698,53293.14463464 2026-01-29,03:25:51.000,29,11146758,5965,0,1769657150,13151.09620662999,28981.773978480007,53293.179570240005 2026-01-29,03:25:52.000,29,11146762,5965,0,1769657151,13151.156833419991,33132.879751140004,53293.277389920004 2026-01-29,03:25:54.000,29,11146771,6324,0,1769657153,13151.271350689996,32671.62697872,53293.29136416001 2026-01-29,03:25:55.000,29,11146817,7445,0,1769657154,13151.331977479997,21601.919946270005,53293.396170960004 2026-01-29,03:25:56.000,29,11146775,6445,0,1769657155,13151.352186409997,28059.162696690008,53293.42411944 2026-01-29,03:25:57.000,29,11146828,5845,0,1769657156,13151.453231059997,27136.65715185,53293.41014520001 2026-01-29,03:25:58.000,29,11146793,6645,0,1769657157,13151.513857849997,28059.09925452,53293.42411944 2026-01-29,03:25:59.000,29,11146677,7205,0,1769657158,13151.574484639998,29903.927066820004,53293.514952000005 2026-01-29,03:26:00.000,29,11146649,7085,0,1769657159,13151.628375120003,33593.794165319996,53293.48700352001 2026-01-29,03:26:01.000,29,11146840,5725,0,1769657160,13151.715947149998,30826.2775308,53293.59181032 2026-01-29,03:26:02.000,29,11146778,6084,0,1769657161,13151.742892389993,28520.133503909994,53293.66866864 2026-01-29,03:26:03.000,29,11146719,6485,0,1769657162,13151.783310249994,27136.403383170007,53293.71757848 2026-01-29,03:26:05.000,29,11146766,5965,0,1769657164,13151.958454309999,36361.00768725001,53293.801423920006 2026-01-29,03:26:06.000,29,11146788,6045,0,1769657165,13151.99887217,32209.944209370005,53293.87129512001 2026-01-29,03:26:07.000,29,11146721,6405,0,1769657166,13152.05949896,34054.7085795,53293.89225648001 2026-01-29,03:26:08.000,29,11146794,5884,0,1769657167,13152.086444199995,30364.827382739997,53293.96212768001 2026-01-29,03:26:09.000,29,11146821,6565,0,1769657168,13152.066235269995,31287.375222360002,53294.05994736001 2026-01-29,03:26:10.000,29,11146794,6045,0,1769657169,13152.12012575,33132.31582074,53294.15077992 2026-01-29,03:26:11.000,29,11146803,7325,0,1769657170,13152.09991682,28981.21004808,53294.12283144 2026-01-29,03:26:12.000,29,11146801,6365,0,1769657171,13152.126862059995,25752.56752548,53294.16475416 2026-01-29,03:26:13.000,29,11146682,7005,0,1769657172,13152.086444199995,27136.33289187,53294.213664 2026-01-29,03:26:14.000,29,11146758,6805,0,1769657173,13152.07297157999,29442.34298529,53294.24161248 2026-01-29,03:26:16.000,29,11146840,6165,0,1769657175,13152.0190811,31748.599798259995,53294.34641928001 2026-01-29,03:26:17.000,29,11146709,7285,0,1769657176,13152.03255371999,27136.15666362,53294.402316240004 2026-01-29,03:26:18.000,29,11146714,6245,0,1769657177,13151.95171799999,32209.760931990008,53294.48616168 2026-01-29,03:26:19.000,29,11146762,6005,0,1769657178,13151.918036449999,28519.830391320007,53294.51411016001 2026-01-29,03:26:20.000,29,11146777,7245,0,1769657179,13151.884354899994,35438.269521120004,53294.5280844 2026-01-29,03:26:21.000,29,11146865,7565,0,1769657180,13151.830464419989,26213.594725739997,53294.58398136001 2026-01-29,03:26:22.000,29,11146830,6725,0,1769657181,13151.776573939998,26213.488988790006,53294.54904576 2026-01-29,03:26:23.000,29,11146815,7445,0,1769657182,13151.675529289998,29903.271497730006,53294.62590408 2026-01-29,03:26:24.000,29,11146793,6525,0,1769657183,13151.641847739993,22523.48090769,53294.7027624 2026-01-29,03:26:25.000,29,11146780,6965,0,1769657184,13151.520594159992,32209.330935060003,53294.72372376 2026-01-29,03:26:27.000,29,11146790,6805,0,1769657186,13151.365659030002,30825.530323019993,53294.80058208001 2026-01-29,03:26:28.000,29,11146855,7484,0,1769657187,13151.217460209991,32209.140608550006,53294.905388880004 2026-01-29,03:26:29.000,29,11146701,6245,0,1769657188,13151.049052459995,26674.241272979998,53294.87744040001 2026-01-29,03:26:30.000,29,11146780,5884,0,1769657189,13150.93453518999,27135.437652360008,53294.89141464 2026-01-29,03:26:31.000,29,11146764,6845,0,1769657190,13150.77286374999,28980.046941630004,53294.91936312001 2026-01-29,03:26:32.000,29,11146724,6845,0,1769657191,13150.631401239989,30824.81131176,53294.98923432 2026-01-29,03:26:33.000,29,11146656,6005,0,1769657192,13150.469729799988,30363.593784990007,53294.94731160001 2026-01-29,03:26:34.000,29,11146779,6725,0,1769657193,13150.321530979993,27596.02075743,53294.94731160001 2026-01-29,03:26:35.000,29,11146743,6324,0,1769657194,13150.139650609992,30363.304770660005,53295.04513128001 2026-01-29,03:26:36.000,29,11146691,6124,0,1769657195,13149.957770239991,32208.266516429998,53295.06609264001 2026-01-29,03:26:38.000,29,11146819,6245,0,1769657197,13149.56032795,28979.363176019993,53294.99622144001 2026-01-29,03:26:39.000,29,11146754,5845,0,1769657198,13149.385183889994,27134.337988080006,53295.024169920005 2026-01-29,03:26:40.000,29,11146839,7285,0,1769657199,13149.135940419997,33591.404510249995,53295.08006688 2026-01-29,03:26:41.000,29,11146789,6485,0,1769657200,13149.021423149992,28979.067112560006,53295.073079760004 2026-01-29,03:26:42.000,29,11146759,6365,0,1769657201,13148.853015399996,27134.23225113,53295.11500248001 2026-01-29,03:26:43.000,29,11146704,6885,0,1769657202,13148.671135029996,31746.266536230003,53295.20583504 2026-01-29,03:26:44.000,29,11146709,6365,0,1769657203,13148.489254659995,24827.89789773,53295.18487368001 2026-01-29,03:26:45.000,29,11146720,6925,0,1769657204,13148.327583219994,32668.722737160002,53295.12897672 2026-01-29,03:26:46.000,29,11146827,7405,0,1769657205,13148.172648089989,29440.12955847,53295.1569252 2026-01-29,03:26:47.000,29,11146728,5925,0,1769657206,13148.024449269993,32207.392424310005,53295.20583504 2026-01-29,03:26:49.000,29,11146676,6084,0,1769657208,13147.822359969992,26211.374249789995,53295.25474488001 2026-01-29,03:26:50.000,29,11146813,7245,0,1769657209,13147.694370079997,30362.39543289,53295.24775776 2026-01-29,03:26:51.000,29,11146727,7245,0,1769657210,13147.600061739991,29439.94628109,53295.37352592 2026-01-29,03:26:52.000,29,11146799,7405,0,1769657211,13147.519226019991,31284.795240780004,53295.25474488001 2026-01-29,03:26:53.000,29,11146675,6365,0,1769657212,13147.559643879991,30362.275597679996,53295.40147440001 2026-01-29,03:26:54.000,29,11146737,7445,0,1769657213,13147.54617126,32668.384378920004,53295.46435848 2026-01-29,03:26:55.000,29,11146795,7205,0,1769657214,13147.492280779996,25749.973445640004,53295.54820392001 2026-01-29,03:26:56.000,29,11146845,6365,0,1769657215,13147.559643879991,28056.068128619998,53295.59012664001 2026-01-29,03:26:57.000,29,11146722,6845,0,1769657216,13147.566380190001,26672.380302660007,53295.65999784 2026-01-29,03:26:58.000,29,11146745,7445,0,1769657217,13147.667424840001,26211.198021539996,53295.71589480001 2026-01-29,03:27:00.000,29,11146760,5684,0,1769657219,13147.728051630002,22982.50615503,53295.77877888 2026-01-29,03:27:01.000,29,11146874,6005,0,1769657220,13147.815623659997,29900.825449619995,53295.86961144 2026-01-29,03:27:02.000,29,11146753,6365,0,1769657221,13147.896459379997,30823.182962730003,53295.98839248 2026-01-29,03:27:03.000,29,11146755,7245,0,1769657222,13148.017712959998,28517.236311479995,53295.911534160005 2026-01-29,03:27:04.000,29,11146838,6965,0,1769657223,13148.064867129993,29439.79120023,53296.00935384 2026-01-29,03:27:05.000,29,11146843,7445,0,1769657224,13148.152439159989,28056.272553389994,53296.2049932 2026-01-29,03:27:06.000,29,11146825,7245,0,1769657225,13148.280429049999,32207.357178659993,53296.2748644 2026-01-29,03:27:07.000,29,11146799,6725,0,1769657226,13148.34105584,29901.452822189996,53296.35172272 2026-01-29,03:27:08.000,29,11146701,7285,0,1769657227,13148.408418939995,29901.544460880003,53296.45652952001 2026-01-29,03:27:09.000,29,11146719,7205,0,1769657228,13148.549881449995,31746.731778810004,53296.54037496 2026-01-29,03:27:11.000,29,11146848,5845,0,1769657230,13148.610508239995,26673.613900409997,53296.69409160001 2026-01-29,03:27:12.000,29,11146762,6084,0,1769657231,13148.74523444,31747.309807469996,53296.798898400004 2026-01-29,03:27:13.000,29,11146886,6685,0,1769657232,13148.772179679996,27135.261424109995,53296.99453776 2026-01-29,03:27:14.000,29,11146579,6685,0,1769657233,13148.967532670002,27596.82435825,53297.05742184001 2026-01-29,03:27:15.000,29,11146760,6645,0,1769657234,13149.095522559997,34515.42561804,53297.12729304001 2026-01-29,03:27:16.000,29,11146863,7525,0,1769657235,13149.102258869993,26674.628975130006,53297.34389376001 2026-01-29,03:27:17.000,29,11146685,6245,0,1769657236,13149.230248759988,29442.385280069997,53297.39280360001 2026-01-29,03:27:18.000,29,11146554,6245,0,1769657237,13149.311084479988,32209.85961981,53297.48363616001 2026-01-29,03:27:19.000,29,11146770,6324,0,1769657238,13149.439074369999,31748.888812589998,53297.63036568001 2026-01-29,03:27:20.000,29,11146688,6645,0,1769657239,13149.56032795,33132.823358099995,53297.74914672001 2026-01-29,03:27:22.000,29,11146777,6525,0,1769657241,13149.78262618,32671.908943920003,53297.91683760001 2026-01-29,03:27:23.000,29,11146858,6805,0,1769657242,13149.85672558999,32672.021729999993,53297.972734560004 2026-01-29,03:27:24.000,29,11146715,6205,0,1769657243,13149.930824999996,29443.48494435,53298.07055424 2026-01-29,03:27:25.000,29,11146603,7045,0,1769657244,13149.991451789996,27598.60073901,53298.161386800006 2026-01-29,03:27:26.000,29,11146777,6405,0,1769657245,13150.045342270001,28059.775970999995,53298.28016784001 2026-01-29,03:27:27.000,29,11146787,6365,0,1769657246,13150.105969060001,25292.55539994,53298.43388448 2026-01-29,03:27:28.000,29,11146653,6685,0,1769657247,13150.119441679992,32672.43762867,53298.48978144001 2026-01-29,03:27:29.000,29,11146758,5884,0,1769657248,13150.139650609992,32672.606807789998,53298.70638216001 2026-01-29,03:27:30.000,29,11146720,6845,0,1769657249,13150.180068469992,31288.99652226,53298.67843368 2026-01-29,03:27:31.000,29,11146812,6005,0,1769657250,13150.153123229997,28982.880691889994,53298.7902276 2026-01-29,03:27:33.000,29,11146776,5965,0,1769657252,13150.159859539992,32672.91696951,53299.0347768 2026-01-29,03:27:34.000,29,11146835,7245,0,1769657253,13150.099232749992,29905.442629769997,53299.04176392001 2026-01-29,03:27:35.000,29,11146814,6685,0,1769657254,13150.099232749992,28983.007576229997,53299.09067376001 2026-01-29,03:27:36.000,29,11146777,6324,0,1769657255,13150.112705369997,30366.765893489996,53299.18849344001 2026-01-29,03:27:37.000,29,11146774,6885,0,1769657256,13150.011660719996,31289.243241810007,53299.2443904 2026-01-29,03:27:38.000,29,11146754,6045,0,1769657257,13149.98471548,30366.956220000007,53299.30028736 2026-01-29,03:27:39.000,29,11146758,6084,0,1769657258,13149.971242859996,28983.197902739994,53299.447016879996 2026-01-29,03:27:40.000,29,11146713,6565,0,1769657259,13150.031869649996,27599.524175040002,53299.46099112 2026-01-29,03:27:41.000,29,11146652,6845,0,1769657260,13150.025133340001,29905.816233660007,53299.46099112 2026-01-29,03:27:42.000,29,11146699,6445,0,1769657261,13150.058814889991,27138.482876520007,53299.57977216 2026-01-29,03:27:44.000,29,11146878,6885,0,1769657263,13149.957770239991,30828.737677170007,53299.66361760001 2026-01-29,03:27:45.000,29,11146742,6165,0,1769657264,13150.072287509996,25293.68326074,53299.768424400005 2026-01-29,03:27:46.000,29,11146762,7005,0,1769657265,13150.079023819992,27139.03270866,53299.72650168 2026-01-29,03:27:47.000,29,11146847,6245,0,1769657266,13150.099232749992,30367.928999940006,53299.817334240004 2026-01-29,03:27:48.000,29,11146822,5925,0,1769657267,13150.079023819992,30829.259312790004,53299.85925696001 2026-01-29,03:27:49.000,29,11146787,6485,0,1769657268,13150.079023819992,31751.983380660007,53299.950089519996 2026-01-29,03:27:50.000,29,11146810,6045,0,1769657269,13150.065551200001,29445.839353770003,53299.92214104 2026-01-29,03:27:51.000,29,11146773,6525,0,1769657270,13149.998188099991,26217.22502769,53299.97803800001 2026-01-29,03:27:52.000,29,11146788,6005,0,1769657271,13150.085760130001,29446.121318970007,53300.103806160005 2026-01-29,03:27:53.000,29,11146772,5925,0,1769657272,13149.977979169991,26217.422403329998,53299.99899936001 2026-01-29,03:27:55.000,29,11146837,7565,0,1769657274,13150.031869649996,35442.95014344,53300.15970312 2026-01-29,03:27:56.000,29,11146691,7405,0,1769657275,13150.004924410001,30830.492910539993,53300.173677360006 2026-01-29,03:27:57.000,29,11146716,6885,0,1769657276,13149.94429762,28524.207901050002,53300.103806160005 2026-01-29,03:27:58.000,29,11146720,6885,0,1769657277,13149.998188099991,24834.326704289997,53300.14572888001 2026-01-29,03:27:59.000,29,11146729,6645,0,1769657278,13149.98471548,32675.673179339996,53300.06887056 2026-01-29,03:28:00.000,29,11146870,6124,0,1769657279,13149.98471548,28063.342830780006,53300.11079328 2026-01-29,03:28:01.000,29,11146736,7045,0,1769657280,13149.98471548,28063.286437739996,53300.13175464 2026-01-29,03:28:02.000,29,11146751,6324,0,1769657281,13149.977979169991,28524.69429102,53300.09681904001 2026-01-29,03:28:03.000,29,11146755,7285,0,1769657282,13149.998188099991,28986.095095170007,53300.08983192 2026-01-29,03:28:04.000,29,11146842,5765,0,1769657283,13149.971242859996,31292.422399439994,53300.06887056 2026-01-29,03:28:06.000,29,11146792,5925,0,1769657285,13149.977979169991,36366.3297804,53300.103806160005 2026-01-29,03:28:07.000,29,11146874,6124,0,1769657286,13150.011660719996,30370.043738940003,53299.950089519996 2026-01-29,03:28:08.000,29,11146778,5845,0,1769657287,13150.011660719996,25757.353884750002,53299.96406376 2026-01-29,03:28:09.000,29,11146754,5965,0,1769657288,13150.099232749992,28986.306569070002,53299.89419256 2026-01-29,03:28:10.000,29,11146724,6845,0,1769657289,13150.079023819992,26679.98631393,53299.95707664001 2026-01-29,03:28:11.000,29,11146725,6605,0,1769657290,13150.126177990001,31292.647971600003,53299.90117968 2026-01-29,03:28:12.000,29,11146719,6565,0,1769657291,13150.227222640002,32215.4495799,53299.86624408 2026-01-29,03:28:13.000,29,11146795,7245,0,1769657292,13150.281113119992,28525.286417940006,53299.817334240004 2026-01-29,03:28:14.000,29,11146923,7445,0,1769657293,13150.328267290002,27602.872511790003,53299.77541152 2026-01-29,03:28:15.000,29,11146759,6284,0,1769657294,13150.368685150002,29447.904748860004,53299.74746304 2026-01-29,03:28:17.000,29,11146744,6045,0,1769657296,13150.523620279993,29448.052780590006,53299.67759184 2026-01-29,03:28:18.000,29,11146672,6845,0,1769657297,13150.537092899998,32215.696299450006,53299.53784944 2026-01-29,03:28:19.000,29,11146745,7484,0,1769657298,13150.617928619999,31754.556313110006,53299.64265624001 2026-01-29,03:28:20.000,29,11146786,6245,0,1769657299,13150.75265481999,27603.07693656,53299.52387520001 2026-01-29,03:28:21.000,29,11146776,6245,0,1769657300,13150.79307267999,29448.299500139998,53299.39810704 2026-01-29,03:28:22.000,29,11146767,6485,0,1769657301,13150.887381019995,23913.104101110002,53299.47496536001 2026-01-29,03:28:23.000,29,11146729,6365,0,1769657302,13150.97495304999,33138.51200601,53299.335222960006 2026-01-29,03:28:24.000,29,11146618,6885,0,1769657303,13151.08273401,29909.665058640006,53299.34221008 2026-01-29,03:28:25.000,29,11146742,5925,0,1769657304,13151.150097109996,32677.350872280003,53299.20945480001 2026-01-29,03:28:26.000,29,11146746,6284,0,1769657305,13151.284823310001,33138.66708687,53299.19548056 2026-01-29,03:28:28.000,29,11146829,7165,0,1769657307,13151.446494750002,28987.476724649998,53299.167532080006 2026-01-29,03:28:29.000,29,11146763,6324,0,1769657308,13151.459967369992,27142.40924193,53299.13259648 2026-01-29,03:28:30.000,29,11146767,6365,0,1769657309,13151.547539400002,30832.593551280006,53299.16054496001 2026-01-29,03:28:31.000,29,11146689,7365,0,1769657310,13151.648584049988,28065.119211540004,53299.12560936 2026-01-29,03:28:32.000,29,11146757,6565,0,1769657311,13151.668792979988,29448.870479670004,53299.06971240001 2026-01-29,03:28:33.000,29,11146840,6885,0,1769657312,13151.668792979988,30832.706337359996,53299.02778968 2026-01-29,03:28:34.000,29,11146649,7605,0,1769657313,13151.675529289998,29910.299480340007,53299.097660880005 2026-01-29,03:28:35.000,29,11146736,6805,0,1769657314,13151.803519179994,29449.166543130006,53299.01381544 2026-01-29,03:28:36.000,29,11146705,7605,0,1769657315,13151.857409659999,30371.66503884,53298.98586696 2026-01-29,03:28:37.000,29,11146860,6165,0,1769657316,13151.938245379999,29910.36292251,53298.86708592 2026-01-29,03:28:39.000,29,11146827,6365,0,1769657318,13152.13359836999,28065.32363631,53298.88804728 2026-01-29,03:28:40.000,29,11146628,6205,0,1769657319,13152.106653129995,27142.832189730005,53298.90202152001 2026-01-29,03:28:41.000,29,11146757,6565,0,1769657320,13152.25485194999,28987.970163749997,53298.84612456 2026-01-29,03:28:42.000,29,11146833,7245,0,1769657321,13152.369369219996,26220.27025185,53298.81817608 2026-01-29,03:28:43.000,29,11146742,6005,0,1769657322,13152.504095420001,33600.582477510005,53298.79721472 2026-01-29,03:28:44.000,29,11146773,6445,0,1769657323,13152.557985899992,35445.75569717999,53298.78324048001 2026-01-29,03:28:45.000,29,11146701,7365,0,1769657324,13152.760075199993,27142.88153364,53298.72734352 2026-01-29,03:28:46.000,29,11146836,6925,0,1769657325,13152.874592469998,22991.32461666,53298.74131776 2026-01-29,03:28:47.000,29,11146815,7365,0,1769657326,13153.022791289994,30833.002400819998,53298.72734352 2026-01-29,03:28:48.000,29,11146798,6685,0,1769657327,13153.11036331999,26220.460578359998,53298.7203564 2026-01-29,03:28:50.000,29,11146705,6365,0,1769657329,13153.406760959995,29449.39916442,53298.580614 2026-01-29,03:28:51.000,29,11146675,6485,0,1769657330,13153.56169609,32217.106125449995,53298.762279120005 2026-01-29,03:28:52.000,29,11146684,7005,0,1769657331,13153.763785390001,32217.02858502,53298.56663976001 2026-01-29,03:28:53.000,29,11146718,6805,0,1769657332,13153.905247900002,26220.60861009,53298.52471704 2026-01-29,03:28:54.000,29,11146749,6445,0,1769657333,13154.107337199988,29449.511950500004,53298.55965264 2026-01-29,03:28:55.000,29,11146831,6365,0,1769657334,13154.248799709989,29449.638834840007,53298.55266552 2026-01-29,03:28:56.000,29,11146757,7325,0,1769657335,13154.356580669999,27143.226941009998,53298.580614 2026-01-29,03:28:57.000,29,11146772,6045,0,1769657336,13154.47783425,29910.933902040008,53298.545678400005 2026-01-29,03:28:58.000,29,11146813,7365,0,1769657337,13154.646241999995,28065.873468449994,53298.475807200004 2026-01-29,03:28:59.000,29,11146837,7285,0,1769657338,13154.7809682,32678.704305239997,53298.53170416 2026-01-29,03:29:01.000,29,11146873,6284,0,1769657340,13155.084102150002,29449.822112220005,53298.50375568 2026-01-29,03:29:02.000,29,11146716,5884,0,1769657341,13155.232300969998,31294.9036932,53298.41292312 2026-01-29,03:29:03.000,29,11146797,6445,0,1769657342,13155.306400379988,27604.768727760005,53298.48279432 2026-01-29,03:29:04.000,29,11146838,6685,0,1769657343,13155.474808129999,28066.063794960006,53298.56663976001 2026-01-29,03:29:05.000,29,11146818,6765,0,1769657344,13155.60953432999,29449.956045690007,53298.580614 2026-01-29,03:29:06.000,29,11146813,6525,0,1769657345,13155.77120576999,23453.395088160003,53298.48978144001 2026-01-29,03:29:07.000,29,11146753,6245,0,1769657346,13155.81835994,28988.646880229993,53298.39196176 2026-01-29,03:29:08.000,29,11146796,6965,0,1769657347,13155.905931969995,26682.298428570008,53298.41991024001 2026-01-29,03:29:09.000,29,11146794,6925,0,1769657348,13156.0608671,28988.72442066,53298.43388448 2026-01-29,03:29:10.000,29,11146760,6925,0,1769657349,13156.161911750001,34062.843275520005,53298.48279432 2026-01-29,03:29:12.000,29,11146649,6565,0,1769657351,13156.350528429997,29911.356849839998,53298.405936 2026-01-29,03:29:13.000,29,11146747,6365,0,1769657352,13156.397682599993,28066.29641625,53298.377987520005 2026-01-29,03:29:14.000,29,11146838,6765,0,1769657353,13156.485254630003,28988.830157610006,53298.39196176 2026-01-29,03:29:15.000,29,11146697,7325,0,1769657354,13156.593035589998,28527.542139540004,53298.35702616 2026-01-29,03:29:16.000,29,11146737,6405,0,1769657355,13156.700816549994,27604.98725079,53298.405936 2026-01-29,03:29:17.000,29,11146734,5925,0,1769657356,13156.754707029999,30372.708310079994,53298.41991024001 2026-01-29,03:29:18.000,29,11146739,7205,0,1769657357,13156.862487989994,34524.145391850005,53298.35003904001 2026-01-29,03:29:19.000,29,11146778,5805,0,1769657358,13156.943323709995,36369.31861151999,53298.39196176 2026-01-29,03:29:20.000,29,11146751,7405,0,1769657359,13156.97700526,31295.333690130006,53298.377987520005 2026-01-29,03:29:21.000,29,11146763,6565,0,1769657360,13157.05784098,28988.865403260002,53298.27318072001 2026-01-29,03:29:34.000,29,11146816,6165,0,1769657373,13157.913352349999,34524.34276749,53298.11946408 2026-01-29,03:29:35.000,29,11146801,7765,0,1769657374,13158.000924379994,27605.233970340007,53298.14741256 2026-01-29,03:29:36.000,29,11146790,6725,0,1769657375,13158.081760099994,31756.656953850004,53298.08452848001 2026-01-29,03:29:37.000,29,11146830,6084,0,1769657376,13158.14912319999,25760.067799800003,53298.05658 2026-01-29,03:29:38.000,29,11146884,5725,0,1769657377,13158.142386889995,29911.554225479995,53298.07754136 2026-01-29,03:29:39.000,29,11146539,6485,0,1769657378,13158.263640469995,28527.60558171,53298.02863152 2026-01-29,03:29:40.000,29,11146556,6005,0,1769657379,13158.27037677999,29450.223912629997,53297.993695920006 2026-01-29,03:29:41.000,29,11146558,7005,0,1769657380,13158.33773988,31756.487774730005,53297.972734560004 2026-01-29,03:29:42.000,29,11146803,6445,0,1769657381,13158.445520839996,29911.392095489995,53297.993695920006 2026-01-29,03:29:43.000,29,11146850,5805,0,1769657382,13158.613928589992,24376.04866473,53298.10548984001 2026-01-29,03:29:45.000,29,11146828,6765,0,1769657384,13158.600455970001,28527.42230433,53297.89587624001 2026-01-29,03:29:46.000,29,11146784,6245,0,1769657385,13158.620664900001,36369.015498930006,53297.91683760001 2026-01-29,03:29:47.000,29,11146762,5925,0,1769657386,13158.674555379992,32217.54317151,53297.83997928 2026-01-29,03:29:48.000,29,11146718,6084,0,1769657387,13158.721709550002,29449.843259610003,53297.826005040006 2026-01-29,03:29:49.000,29,11146709,6445,0,1769657388,13158.755391099992,25759.63075374,53297.874914880005 2026-01-29,03:29:50.000,29,11146677,6245,0,1769657389,13158.816017889993,27604.698236459997,53297.805043680004 2026-01-29,03:29:51.000,29,11146704,7045,0,1769657390,13158.842963130002,33139.96412679,53297.81901792001 2026-01-29,03:29:52.000,29,11146748,5925,0,1769657391,13158.883380990002,30372.207821849996,53297.70023688001 2026-01-29,03:29:53.000,29,11146740,6005,0,1769657392,13158.883380990002,27604.606597770005,53297.79805656001 2026-01-29,03:29:54.000,29,11146805,6405,0,1769657393,13158.957480399993,28988.322620249994,53297.76312096 2026-01-29,03:29:56.000,29,11146759,6165,0,1769657395,13159.051788739998,29449.462606589994,53297.72119824 2026-01-29,03:29:57.000,29,11146772,6005,0,1769657396,13159.078733979994,30833.333709929997,53297.79805656001 2026-01-29,03:29:58.000,29,11146741,6565,0,1769657397,13159.031579809998,29449.40621355,53297.756133840005 2026-01-29,03:29:59.000,29,11146828,5845,0,1769657398,13159.098942909994,24375.449488679995,53297.76312096 2026-01-29,03:30:00.000,29,11146748,5884,0,1769657399,13159.105679219989,27142.952024939994,53297.71421112 2026-01-29,03:30:01.000,29,11146703,6205,0,1769657400,13159.152833389999,29910.595543799995,53297.71421112 2026-01-29,03:30:02.000,29,11146761,7165,0,1769657401,13159.112415529999,23452.732469940005,53297.707224000005 2026-01-29,03:30:03.000,29,11146784,6005,0,1769657402,13159.139360769994,26220.26320272,53297.69324976 2026-01-29,03:30:04.000,29,11146728,5965,0,1769657403,13159.119151839994,31755.40925784,53297.637352800004 2026-01-29,03:30:05.000,29,11146662,7125,0,1769657404,13159.132624459999,29448.990314880008,53297.637352800004 2026-01-29,03:30:07.000,29,11146747,6805,0,1769657406,13159.166306009989,27603.922832159995,53297.588442960005 2026-01-29,03:30:08.000,29,11146772,6084,0,1769657407,13159.132624459999,33138.963150330004,53297.59543008 2026-01-29,03:30:09.000,29,11146786,6084,0,1769657408,13159.132624459999,27603.69021087,53297.56049448001 2026-01-29,03:30:10.000,29,11146696,6805,0,1769657409,13159.125888149989,34984.002436530005,53297.58145584001 2026-01-29,03:30:11.000,29,11146760,6845,0,1769657410,13159.152833389999,29448.680153160007,53297.588442960005 2026-01-29,03:30:12.000,29,11146715,7325,0,1769657411,13159.146097079989,28526.13231354,53297.539533120005 2026-01-29,03:30:13.000,29,11146870,5965,0,1769657412,13159.173042319999,28987.251152490004,53297.490623280006 2026-01-29,03:30:14.000,29,11146770,6965,0,1769657413,13159.166306009989,27603.38709828,53297.51857176 2026-01-29,03:30:15.000,29,11146835,6565,0,1769657414,13159.240405419994,32215.93596987,53297.51158464001 2026-01-29,03:30:16.000,29,11146733,7525,0,1769657415,13159.260614349994,32215.851380310007,53297.54652024 2026-01-29,03:30:18.000,29,11146781,7405,0,1769657417,13159.341450069995,27141.845311530007,53297.46267480001 2026-01-29,03:30:19.000,29,11146591,6525,0,1769657418,13159.40881316999,32215.77383988,53297.50459752 2026-01-29,03:30:20.000,29,11146645,6165,0,1769657419,13159.47617627,29448.1021245,53297.50459752 2026-01-29,03:30:21.000,29,11146823,7725,0,1769657420,13159.442494719995,29909.291454749997,53297.47664904 2026-01-29,03:30:22.000,29,11146809,6405,0,1769657421,13159.51659413,29447.975240159998,53297.420752080005 2026-01-29,03:30:23.000,29,11146736,5884,0,1769657422,13159.543539369995,28986.609681660004,53297.371842240005 2026-01-29,03:30:24.000,29,11146660,5884,0,1769657423,13159.61090246999,26219.029604969997,53297.54652024 2026-01-29,03:30:25.000,29,11146624,5884,0,1769657424,13159.664792949996,27602.787922229996,53297.45568768 2026-01-29,03:30:26.000,29,11146636,5965,0,1769657425,13159.65805664,28064.012498130003,53297.41376496001 2026-01-29,03:30:27.000,29,11146800,5965,0,1769657426,13159.812991769992,29908.967194769997,53297.490623280006 2026-01-29,03:30:29.000,29,11146726,7085,0,1769657428,13159.860145940002,32215.224007740006,53297.34389376001 2026-01-29,03:30:30.000,29,11146831,7285,0,1769657429,13159.934245349992,31292.563382039996,53297.39280360001 2026-01-29,03:30:31.000,29,11146757,7405,0,1769657430,13159.981399520002,26680.021559579996,53297.34389376001 2026-01-29,03:30:32.000,29,11146748,6645,0,1769657431,13160.122862030003,28063.660041630006,53297.39280360001 2026-01-29,03:30:33.000,29,11146944,7045,0,1769657432,13160.156543579993,34521.30459246,53297.47664904 2026-01-29,03:30:34.000,29,11146938,5805,0,1769657433,13160.196961439993,32676.039734100006,53297.36485512001 2026-01-29,03:30:35.000,29,11146665,7325,0,1769657434,13160.378841809994,28063.42037121,53297.35088088 2026-01-29,03:30:36.000,29,11146688,7005,0,1769657435,13160.452941219999,28063.321683389993,53297.47664904 2026-01-29,03:30:37.000,29,11146790,6885,0,1769657436,13160.520304319994,26679.408285269994,53297.46267480001 2026-01-29,03:30:38.000,29,11146837,7165,0,1769657437,13160.55398587,32214.399259529993,53297.420752080005 2026-01-29,03:30:40.000,29,11146789,7325,0,1769657439,13160.783020409996,31291.57650384,53297.51158464001 2026-01-29,03:30:41.000,29,11146739,6845,0,1769657440,13160.762811479995,27140.224011629994,53297.588442960005 2026-01-29,03:30:42.000,29,11146691,7165,0,1769657441,13160.83017457999,34520.21197731,53297.54652024 2026-01-29,03:30:43.000,29,11146720,6084,0,1769657442,13160.931219229991,31752.624851490007,53297.67927552001 2026-01-29,03:30:44.000,29,11146758,6805,0,1769657443,13160.991846019991,28062.574475610003,53297.6722884 2026-01-29,03:30:45.000,29,11146854,6845,0,1769657444,13161.039000190001,26217.436501589997,53297.637352800004 2026-01-29,03:30:46.000,29,11146782,6925,0,1769657445,13161.039000190001,28523.73560934,53297.61639144 2026-01-29,03:30:47.000,29,11146652,6725,0,1769657446,13161.113099599992,26678.654028360004,53297.63036568001 2026-01-29,03:30:48.000,29,11146807,6205,0,1769657447,13161.133308529992,27601.187769719996,53297.70023688001 2026-01-29,03:30:49.000,29,11146782,5925,0,1769657448,13161.166990079997,29907.374091389996,53297.756133840005 2026-01-29,03:30:51.000,29,11146778,6805,0,1769657450,13161.160253770002,32213.652051750003,53297.805043680004 2026-01-29,03:30:52.000,29,11146811,7285,0,1769657451,13161.247825799997,29446.149515490004,53297.76312096 2026-01-29,03:30:53.000,29,11146907,7165,0,1769657452,13161.193935319992,30829.830292319995,53297.756133840005 2026-01-29,03:30:54.000,29,11146848,6805,0,1769657453,13161.207407939997,24372.298527570005,53297.89587624001 2026-01-29,03:30:55.000,29,11146711,7245,0,1769657454,13161.207407939997,33135.94612269,53297.84696640001 2026-01-29,03:30:56.000,29,11146713,7285,0,1769657455,13161.193935319992,34980.98540889,53297.84696640001 2026-01-29,03:30:57.000,29,11146803,7085,0,1769657456,13161.214144249992,32674.763841570006,53298.00068304 2026-01-29,03:30:58.000,29,11146813,7085,0,1769657457,13161.227616869997,28523.178728069994,53297.94478608001 2026-01-29,03:30:59.000,29,11146767,7405,0,1769657458,13161.268034729997,33135.741697920006,53297.923824720005 2026-01-29,03:31:00.000,29,11146585,6485,0,1769657459,13161.261298420002,29906.810160990004,53298.06356712001 2026-01-29,03:31:02.000,29,11146847,7245,0,1769657461,13161.268034729997,30368.069982539993,53297.95876032 2026-01-29,03:31:03.000,29,11146735,7045,0,1769657462,13161.294979969993,27600.454660200005,53298.02863152 2026-01-29,03:31:04.000,29,11146700,6885,0,1769657463,13161.294979969993,31751.616825899997,53298.0216444 2026-01-29,03:31:05.000,29,11146715,7085,0,1769657464,13161.389288309998,31751.56748199,53298.161386800006 2026-01-29,03:31:06.000,29,11146850,7005,0,1769657465,13161.443178789988,30367.67523126,53298.11247696001 2026-01-29,03:31:07.000,29,11146566,6885,0,1769657466,13161.422969859988,29906.316721890005,53298.18234816001 2026-01-29,03:31:08.000,29,11146724,6885,0,1769657467,13161.369079379998,29906.288525369993,53298.1264512 2026-01-29,03:31:09.000,29,11146696,6805,0,1769657468,13161.416233549993,26677.603707989998,53298.11946408 2026-01-29,03:31:10.000,29,11146753,7205,0,1769657469,13161.517278199994,31751.09519028,53298.23824512 2026-01-29,03:31:11.000,29,11146731,7365,0,1769657470,13161.470124029998,28983.508064459995,53298.2661936 2026-01-29,03:31:13.000,29,11146828,6685,0,1769657472,13161.449915099998,28522.036769009996,53298.210296640005 2026-01-29,03:31:14.000,29,11146723,7245,0,1769657473,13161.537487129994,32673.269426009996,53298.21728376 2026-01-29,03:31:15.000,29,11146711,7245,0,1769657474,13161.490332959998,34056.8233185,53298.23125800001 2026-01-29,03:31:16.000,29,11146798,6845,0,1769657475,13161.422969859988,34056.81626937,53298.2661936 2026-01-29,03:31:17.000,29,11146776,6845,0,1769657476,13161.422969859988,31289.14455399,53298.31510344 2026-01-29,03:31:18.000,29,11146879,7205,0,1769657477,13161.476860339993,27599.136472889993,53298.28016784001 2026-01-29,03:31:19.000,29,11146824,7045,0,1769657478,13161.429706169998,27137.954191769997,53298.28715496 2026-01-29,03:31:20.000,29,11146695,7045,0,1769657479,13161.355606759993,25753.956204090005,53298.21728376 2026-01-29,03:31:21.000,29,11146773,7365,0,1769657480,13161.369079379998,29905.019681970007,53298.34305192 2026-01-29,03:31:22.000,29,11146812,6645,0,1769657481,13161.294979969993,30366.251307,53298.34305192 2026-01-29,03:31:24.000,29,11146825,7045,0,1769657483,13161.220880560002,31749.791101230003,53298.28016784001 2026-01-29,03:31:25.000,29,11146758,5965,0,1769657484,13161.106363289997,30827.179819440003,53298.23125800001 2026-01-29,03:31:26.000,29,11146747,7484,0,1769657485,13161.059209120001,34055.53332771,53298.377987520005 2026-01-29,03:31:27.000,29,11146682,6725,0,1769657486,13160.971637089991,26675.601755070005,53298.35003904001 2026-01-29,03:31:28.000,29,11146832,6605,0,1769657487,13160.931219229991,26675.580607680007,53298.28715496 2026-01-29,03:31:29.000,29,11146871,7365,0,1769657488,13160.823438269996,25291.75884825,53298.35702616 2026-01-29,03:31:30.000,29,11146658,6925,0,1769657489,13160.7762841,31287.819317550006,53298.35003904001 2026-01-29,03:31:31.000,29,11146746,6725,0,1769657490,13160.65503052,29442.624950490004,53298.35003904001 2026-01-29,03:31:32.000,29,11146820,6885,0,1769657491,13160.560722179995,28981.336932420003,53298.259206480005 2026-01-29,03:31:33.000,29,11146747,7405,0,1769657492,13160.51356801,30826.228186890003,53298.30112920001 2026-01-29,03:31:35.000,29,11146821,7045,0,1769657494,13160.311478709998,27136.198958399997,53298.32209056001 2026-01-29,03:31:36.000,29,11146714,6885,0,1769657495,13160.196961439993,28980.829395060005,53298.2661936 2026-01-29,03:31:37.000,29,11146821,7165,0,1769657496,13160.136334649993,31287.107355419997,53298.23125800001 2026-01-29,03:31:38.000,29,11146668,7205,0,1769657497,13160.075707859993,22523.332875959997,53298.18933528 2026-01-29,03:31:39.000,29,11146868,6885,0,1769657498,13160.095916789993,28980.498085950006,53298.20330952001 2026-01-29,03:31:40.000,29,11146849,7245,0,1769657499,13159.974663209992,29902.876746449998,53298.25221936001 2026-01-29,03:31:41.000,29,11146557,7165,0,1769657500,13159.981399520002,28057.675330259997,53298.18933528 2026-01-29,03:31:42.000,29,11146839,7205,0,1769657501,13159.893827489992,30824.881803059994,53298.091515600005 2026-01-29,03:31:43.000,29,11146757,7165,0,1769657502,13159.853409629992,27596.140592640004,53298.042605760005 2026-01-29,03:31:44.000,29,11146784,6685,0,1769657503,13159.893827489992,28518.554498790007,53298.07754136 2026-01-29,03:31:46.000,29,11146833,6525,0,1769657505,13159.745628669996,29440.728734520002,53298.04959288 2026-01-29,03:31:47.000,29,11146765,7005,0,1769657506,13159.752364979991,32207.885863410003,53298.01465728001 2026-01-29,03:31:48.000,29,11146608,6845,0,1769657507,13159.806255459996,28518.032863169996,53298.05658 2026-01-29,03:31:49.000,29,11146822,6084,0,1769657508,13159.772573909991,31285.260483360005,53297.972734560004 2026-01-29,03:31:50.000,29,11146940,6845,0,1769657509,13159.846673319997,30362.73379113,53297.89587624001 2026-01-29,03:31:51.000,29,11146785,6284,0,1769657510,13159.792782839992,28978.862687789995,53297.94478608001 2026-01-29,03:31:52.000,29,11146811,6405,0,1769657511,13159.846673319997,28056.244356869996,53297.95876032 2026-01-29,03:31:53.000,29,11146780,6885,0,1769657512,13159.792782839992,29439.847593269995,53297.9517732 2026-01-29,03:31:54.000,29,11146829,7165,0,1769657513,13159.860145940002,30362.261499419998,53297.89587624001 2026-01-29,03:31:55.000,29,11146772,6805,0,1769657514,13159.853409629992,30823.352141850002,53297.91683760001 2026-01-29,03:31:57.000,29,11146701,7405,0,1769657516,13159.866882249997,25749.642136530005,53297.874914880005 2026-01-29,03:31:58.000,29,11146804,6765,0,1769657517,13159.833200699992,28055.518296480004,53297.91683760001 2026-01-29,03:31:59.000,29,11146707,7405,0,1769657518,13159.819728080001,27133.153734239997,53298.01465728001 2026-01-29,03:32:00.000,29,11146818,6805,0,1769657519,13159.880354870002,28055.490099960007,53297.98670880001 2026-01-29,03:32:01.000,29,11146833,7125,0,1769657520,13159.846673319997,25749.36017133,53298.07055424 2026-01-29,03:32:02.000,29,11146767,7365,0,1769657521,13159.853409629992,31745.054085869997,53297.94478608001 2026-01-29,03:32:03.000,29,11146807,7125,0,1769657522,13159.792782839992,33128.544536190006,53298.02863152 2026-01-29,03:32:04.000,29,11146958,6525,0,1769657523,13159.792782839992,24365.45382234,53298.04959288 2026-01-29,03:32:05.000,29,11146782,6845,0,1769657524,13159.779310220001,23904.081214710008,53298.14741256 2026-01-29,03:32:06.000,29,11146718,6925,0,1769657525,13159.759101290001,29438.592848130007,53298.17536104 2026-01-29,03:32:08.000,29,11146668,7085,0,1769657527,13159.759101290001,27132.357182549997,53298.20330952001 2026-01-29,03:32:09.000,29,11146823,7285,0,1769657528,13159.711947119991,29438.430718140007,53298.161386800006 2026-01-29,03:32:10.000,29,11146801,7165,0,1769657529,13159.711947119991,29438.381374229997,53298.23125800001 2026-01-29,03:32:11.000,29,11146819,7165,0,1769657530,13159.718683430001,24364.967432370002,53298.1963224 2026-01-29,03:32:12.000,29,11146660,6685,0,1769657531,13159.664792949996,31283.025909150005,53298.31510344 2026-01-29,03:32:13.000,29,11146778,6925,0,1769657532,13159.624375089996,26670.928181879994,53298.24523224 2026-01-29,03:32:14.000,29,11146679,7245,0,1769657533,13159.67826557,29437.986622950004,53298.22427088 2026-01-29,03:32:15.000,29,11146697,7325,0,1769657534,13159.59069353999,30360.393479970007,53298.27318072001 2026-01-29,03:32:16.000,29,11146826,6805,0,1769657535,13159.691738189991,27593.081270220006,53298.35702616 2026-01-29,03:32:17.000,29,11146805,7285,0,1769657536,13159.65805664,28054.164863519996,53298.41991024001 2026-01-29,03:32:19.000,29,11146720,6805,0,1769657538,13159.55701199,26670.420644519996,53298.5107428 2026-01-29,03:32:20.000,29,11146719,7565,0,1769657539,13159.53680306,34510.709750070004,53298.44785872001 2026-01-29,03:32:21.000,29,11146608,6965,0,1769657540,13159.57048460999,29898.633170190005,53298.6504852 2026-01-29,03:32:22.000,29,11146743,7245,0,1769657541,13159.51659413,26669.976549330007,53298.65747232001 2026-01-29,03:32:23.000,29,11146810,6925,0,1769657542,13159.543539369995,34049.196159839994,53298.70638216001 2026-01-29,03:32:24.000,29,11146820,6765,0,1769657543,13159.50985781999,24824.986607040002,53298.69240792 2026-01-29,03:32:25.000,29,11146744,6685,0,1769657544,13159.48964888999,26669.828517600006,53298.69939504 2026-01-29,03:32:26.000,29,11146753,7245,0,1769657545,13159.51659413,30359.385454379997,53298.79721472 2026-01-29,03:32:27.000,29,11146760,6845,0,1769657546,13159.53006674999,28053.452901390003,53298.81817608 2026-01-29,03:32:28.000,29,11146739,7205,0,1769657547,13159.47617627,31743.030985560006,53298.9649056 2026-01-29,03:32:30.000,29,11146778,6805,0,1769657549,13159.44923102999,27592.03094985,53299.06971240001 2026-01-29,03:32:31.000,29,11146751,7525,0,1769657550,13159.381867929995,32665.296859979993,53299.167532080006 2026-01-29,03:32:32.000,29,11146828,5884,0,1769657551,13159.36839530999,29436.879909540003,53299.23041616 2026-01-29,03:32:33.000,29,11146686,7045,0,1769657552,13159.2942959,28053.283722270004,53299.23740328001 2026-01-29,03:32:34.000,29,11146753,7365,0,1769657553,13159.240405419994,30820.461998550003,53299.37714568001 2026-01-29,03:32:35.000,29,11146646,6045,0,1769657554,13159.20672386999,29436.886958670002,53299.44002976 2026-01-29,03:32:36.000,29,11146728,6805,0,1769657555,13159.085470289989,30359.293815690005,53299.56579792 2026-01-29,03:32:37.000,29,11146678,6965,0,1769657556,13159.058525049993,33126.634221960005,53299.600733520005 2026-01-29,03:32:38.000,29,11146761,7325,0,1769657557,13158.984425639988,26669.72278065,53299.70554032 2026-01-29,03:32:39.000,29,11146756,6405,0,1769657558,13158.856435749993,33126.65536935,53299.84528272 2026-01-29,03:32:41.000,29,11146812,5925,0,1769657560,13158.647610139997,28514.726821200005,53300.06188344 2026-01-29,03:32:42.000,29,11146859,7365,0,1769657561,13158.492675009991,30359.66037045,53300.14572888001 2026-01-29,03:32:43.000,29,11146793,7285,0,1769657562,13158.445520839996,32204.495231880006,53300.14572888001 2026-01-29,03:32:44.000,29,11146590,6725,0,1769657563,13158.384894049996,26208.794268209997,53300.30643264 2026-01-29,03:32:45.000,29,11146787,6445,0,1769657564,13158.27037677999,29898.597924539994,53300.36931672 2026-01-29,03:32:46.000,29,11146673,7165,0,1769657565,13158.101969029995,28053.763063110004,53300.56495608 2026-01-29,03:32:47.000,29,11146841,7365,0,1769657566,13157.973979139999,26208.970496459995,53300.56495608 2026-01-29,03:32:48.000,29,11146637,7165,0,1769657567,13157.960506519994,29898.70366149,53300.725659840005 2026-01-29,03:32:49.000,29,11146704,6845,0,1769657568,13157.893143419999,29898.6825141,53300.69771136001 2026-01-29,03:32:50.000,29,11146918,7045,0,1769657569,13157.785362459988,31282.405585710003,53300.85841512 2026-01-29,03:32:52.000,29,11146668,6485,0,1769657571,13157.549591609997,29899.00677408,53301.04706736 2026-01-29,03:32:53.000,29,11146658,6965,0,1769657572,13157.448546959997,30360.083318250006,53301.20777112 2026-01-29,03:32:54.000,29,11146789,6445,0,1769657573,13157.435074339992,31743.91212681,53301.31257792 2026-01-29,03:32:55.000,29,11146774,5925,0,1769657574,13157.300348140001,32205.164899230003,53301.41738472001 2026-01-29,03:32:56.000,29,11146813,7405,0,1769657575,13157.165621939996,28515.692552010005,53301.459307439996 2026-01-29,03:32:57.000,29,11146775,7165,0,1769657576,13157.15888563,32205.482110080004,53301.55712712001 2026-01-29,03:32:58.000,29,11146803,7205,0,1769657577,13157.125204079995,26671.040967959998,53301.6898824 2026-01-29,03:32:59.000,29,11146736,7085,0,1769657578,13157.003950499995,31744.39146765,53301.69686952 2026-01-29,03:33:00.000,29,11146864,6965,0,1769657579,13156.84901536999,28054.827481739994,53301.829624800004 2026-01-29,03:33:01.000,29,11146864,7085,0,1769657580,13156.80859750999,28054.841580000008,53301.88552176 2026-01-29,03:33:03.000,29,11146700,6805,0,1769657582,13156.579562969993,29899.97250489,53302.09513536 2026-01-29,03:33:04.000,29,11146734,7085,0,1769657583,13156.478518319993,30361.253473830002,53302.10212248 2026-01-29,03:33:05.000,29,11146739,7285,0,1769657584,13156.471782009998,31745.061134999996,53302.30474896001 2026-01-29,03:33:06.000,29,11146771,7325,0,1769657585,13156.411155219997,27132.991604249997,53302.3885944 2026-01-29,03:33:07.000,29,11146810,6605,0,1769657586,13156.330319499997,29439.13563114,53302.500388320004 2026-01-29,03:33:08.000,29,11146765,7285,0,1769657587,13156.236011159992,28978.080234359993,53302.55628528 2026-01-29,03:33:09.000,29,11146724,6885,0,1769657588,13156.168648059996,30361.845600750006,53302.64711784 2026-01-29,03:33:10.000,29,11146790,6645,0,1769657589,13156.087812339996,30823.06312752,53302.716989040004 2026-01-29,03:33:11.000,29,11146698,6084,0,1769657590,13156.054130789991,34974.175949309996,53302.74493752 2026-01-29,03:33:12.000,29,11146794,6084,0,1769657591,13155.986767689996,28517.3349993,53302.905641280006 2026-01-29,03:33:14.000,29,11146782,7125,0,1769657593,13155.83856887,28517.631062760003,53303.09429352001 2026-01-29,03:33:15.000,29,11146764,6645,0,1769657594,13155.8587778,31746.29473275,53303.14320336001 2026-01-29,03:33:16.000,29,11146709,6605,0,1769657595,13155.81835994,27595.449777899994,53303.19910032 2026-01-29,03:33:17.000,29,11146525,6324,0,1769657596,13155.744260529995,26673.127510439997,53303.20608744 2026-01-29,03:33:18.000,29,11146574,6805,0,1769657597,13155.71057897999,33130.36321173,53303.27595864 2026-01-29,03:33:19.000,29,11146787,6605,0,1769657598,13155.663424809994,32669.350109730003,53303.42268816 2026-01-29,03:33:20.000,29,11146766,5965,0,1769657599,13155.6566885,33592.01778456,53303.51352072 2026-01-29,03:33:21.000,29,11146764,7005,0,1769657600,13155.602798019994,28979.891860770003,53303.51352072 2026-01-29,03:33:22.000,29,11146787,6365,0,1769657601,13155.61627064,29441.306763180008,53303.6113404 2026-01-29,03:33:23.000,29,11146822,5925,0,1769657602,13155.602798019994,30825.13557174,53303.64627600001 2026-01-29,03:33:25.000,29,11146818,6765,0,1769657604,13155.54890753999,30825.424586070003,53303.82794112 2026-01-29,03:33:26.000,29,11146801,7484,0,1769657605,13155.575852779999,27135.776010600006,53303.862876720006 2026-01-29,03:33:27.000,29,11146754,6725,0,1769657606,13155.562380159994,28980.787100279995,53303.94672216 2026-01-29,03:33:28.000,29,11146740,6885,0,1769657607,13155.602798019994,30825.896877780004,53304.02358048001 2026-01-29,03:33:29.000,29,11146632,6885,0,1769657608,13155.521962299994,31287.297681929995,53304.08646456 2026-01-29,03:33:30.000,29,11146752,6845,0,1769657609,13155.468071819989,28981.37217807,53304.18428424 2026-01-29,03:33:31.000,29,11146747,7325,0,1769657610,13155.474808129999,26675.19290553,53304.2751168 2026-01-29,03:33:32.000,29,11146831,7365,0,1769657611,13155.481544439994,26675.446674210005,53304.30306528 2026-01-29,03:33:33.000,29,11146734,5845,0,1769657612,13155.427653959989,31288.03784058,53304.512678880004 2026-01-29,03:33:34.000,29,11146765,7445,0,1769657613,13155.393972409998,31288.2070197,53304.533640240006 2026-01-29,03:33:36.000,29,11146693,6245,0,1769657615,13155.393972409998,26214.919962180007,53304.67338264001 2026-01-29,03:33:37.000,29,11146756,6845,0,1769657616,13155.373763479998,31288.756851840008,53304.67338264001 2026-01-29,03:33:38.000,29,11146807,7405,0,1769657617,13155.387236099989,28060.269410099994,53304.81312504 2026-01-29,03:33:39.000,29,11146864,5765,0,1769657618,13155.373763479998,31750.333884239997,53304.848060640004 2026-01-29,03:33:40.000,29,11146777,7325,0,1769657619,13155.313136689998,27599.270406359996,53304.86203488001 2026-01-29,03:33:41.000,29,11146692,6685,0,1769657620,13155.326609309988,28060.720554419997,53305.015751520004 2026-01-29,03:33:42.000,29,11146651,6365,0,1769657621,13155.265982520003,30366.998514780003,53305.02273864 2026-01-29,03:33:43.000,29,11146736,6725,0,1769657622,13155.279455139993,29444.75378775,53305.036712880006 2026-01-29,03:33:44.000,29,11146724,6685,0,1769657623,13155.299664069993,33134.87465493,53305.12055832 2026-01-29,03:33:45.000,29,11146752,6885,0,1769657624,13155.292927759998,27600.095154569994,53305.17645528001 2026-01-29,03:33:47.000,29,11146715,6925,0,1769657626,13155.272718829998,32674.242205949995,53305.21139088 2026-01-29,03:33:48.000,29,11146839,7125,0,1769657627,13155.259246209993,31290.646018679996,53305.30921056 2026-01-29,03:33:49.000,29,11146710,6605,0,1769657628,13155.259246209993,32213.250251339996,53305.3581204 2026-01-29,03:33:50.000,29,11146750,6805,0,1769657629,13155.259246209993,29907.078027929994,53305.37908176 2026-01-29,03:33:51.000,29,11146682,6685,0,1769657630,13155.265982520003,30829.837341449995,53305.539785520006 2026-01-29,03:33:52.000,29,11146765,7205,0,1769657631,13155.306400379988,28523.686265430006,53305.46292720001 2026-01-29,03:33:53.000,29,11146754,6765,0,1769657632,13155.252509899998,23450.145439230007,53305.539785520006 2026-01-29,03:33:54.000,29,11146758,7045,0,1769657633,13155.326609309988,28524.06691845,53305.59568248 2026-01-29,03:33:55.000,29,11146672,6685,0,1769657634,13155.367027169988,30369.226039860005,53305.70048928001 2026-01-29,03:33:56.000,29,11146755,7165,0,1769657635,13155.340081929993,34520.733612929995,53305.72843776001 2026-01-29,03:33:58.000,29,11146774,5765,0,1769657637,13155.346818239988,29908.44555915,53305.8122832 2026-01-29,03:33:59.000,29,11146742,7005,0,1769657638,13155.420917649993,29447.333769329998,53305.805296080005 2026-01-29,03:34:00.000,29,11146774,6965,0,1769657639,13155.400708719993,30369.952100249997,53305.95901272 2026-01-29,03:34:01.000,29,11146733,7245,0,1769657640,13155.501753369994,28986.355912979998,53305.91709000001 2026-01-29,03:34:02.000,29,11146659,7325,0,1769657641,13155.515225989999,29447.728520610006,53306.00093544 2026-01-29,03:34:03.000,29,11146749,7365,0,1769657642,13155.562380159994,33599.20084803,53306.04984528 2026-01-29,03:34:04.000,29,11146811,7165,0,1769657643,13155.63647957,27603.05578917,53306.07779376 2026-01-29,03:34:05.000,29,11146798,6885,0,1769657644,13155.623006949994,29448.28540188,53306.13369072001 2026-01-29,03:34:06.000,29,11146806,5765,0,1769657645,13155.67689743,34983.59358699,53306.189587680004 2026-01-29,03:34:07.000,29,11146730,6925,0,1769657646,13155.764469459995,28064.745607649995,53306.238497520004 2026-01-29,03:34:09.000,29,11146808,6885,0,1769657648,13155.845305179995,32216.5774407,53306.3363172 2026-01-29,03:34:10.000,29,11146630,6965,0,1769657649,13155.926140899996,24375.0547374,53306.39920128001 2026-01-29,03:34:11.000,29,11146736,6805,0,1769657650,13156.047394479996,33139.379048999996,53306.38522704 2026-01-29,03:34:12.000,29,11146758,6685,0,1769657651,13156.101284960001,29910.609642059993,53306.45509824 2026-01-29,03:34:13.000,29,11146747,6445,0,1769657652,13156.202329610001,31294.58648235,53306.46208536 2026-01-29,03:34:14.000,29,11146732,5884,0,1769657653,13156.310110569997,35446.19979237,53306.53195656 2026-01-29,03:34:15.000,29,11146784,5925,0,1769657654,13156.397682599993,30833.594527740002,53306.56689216001 2026-01-29,03:34:16.000,29,11146837,6245,0,1769657655,13156.498727249993,29449.87850526,53306.68567320001 2026-01-29,03:34:17.000,29,11146771,6205,0,1769657656,13156.599771899993,26682.361870740002,53306.69964744 2026-01-29,03:34:18.000,29,11146737,7245,0,1769657657,13156.754707029999,28988.87950152,53306.79746712 2026-01-29,03:34:20.000,29,11146916,5965,0,1769657659,13156.99047787999,25760.194684140006,53306.79746712 2026-01-29,03:34:21.000,29,11146783,6605,0,1769657660,13157.15888563,30373.074864840004,53306.91624816 2026-01-29,03:34:22.000,29,11146792,6845,0,1769657661,13157.320557070001,30834.560258550002,53306.95817088 2026-01-29,03:34:23.000,29,11146762,7245,0,1769657662,13157.455283269992,29450.8512852,53307.097913280006 2026-01-29,03:34:24.000,29,11146681,6685,0,1769657663,13157.643899950002,25760.89254801,53307.12586176 2026-01-29,03:34:25.000,29,11146765,7205,0,1769657664,13157.771889839998,35447.99732051999,53307.195732960005 2026-01-29,03:34:26.000,29,11146717,7365,0,1769657665,13157.933561279999,28528.88147424,53307.30752688001 2026-01-29,03:34:27.000,29,11146781,7205,0,1769657666,13158.11544165,31758.045632459995,53307.489192 2026-01-29,03:34:28.000,29,11146766,6245,0,1769657667,13158.27711309,33603.409178639995,53307.482204880005 2026-01-29,03:34:29.000,29,11146810,5845,0,1769657668,13158.452257149991,29913.26716407,53307.59399880001 2026-01-29,03:34:31.000,29,11146731,6565,0,1769657670,13158.802545270002,28529.783762880004,53307.81059952001 2026-01-29,03:34:32.000,29,11146651,6284,0,1769657671,13159.004634569988,26684.829066239996,53307.95732904001 2026-01-29,03:34:33.000,29,11146673,6324,0,1769657672,13159.132624459999,30375.274193399993,53307.96431616 2026-01-29,03:34:34.000,29,11146677,6485,0,1769657673,13159.32797744999,33143.03754747,53308.09008432 2026-01-29,03:34:35.000,29,11146620,6765,0,1769657674,13159.482912579995,28530.340644149997,53308.250788080004 2026-01-29,03:34:36.000,29,11146759,7245,0,1769657675,13159.664792949996,28530.432282840004,53308.33463352 2026-01-29,03:34:37.000,29,11146735,7245,0,1769657676,13159.873618559992,26224.210715520006,53308.44642744 2026-01-29,03:34:38.000,29,11146817,7405,0,1769657677,13160.055498929993,27146.836095570005,53308.44642744 2026-01-29,03:34:39.000,29,11146678,6885,0,1769657678,13160.277797159993,29453.424217649997,53308.607131200006 2026-01-29,03:34:40.000,29,11146679,7285,0,1769657679,13160.419259669994,29453.663888070005,53308.67700240001 2026-01-29,03:34:42.000,29,11146809,7285,0,1769657681,13160.850383509991,29453.931755009995,53308.823731920005 2026-01-29,03:34:43.000,29,11146764,6965,0,1769657682,13161.079418050002,31760.505778830004,53308.96347432001 2026-01-29,03:34:44.000,29,11146747,7165,0,1769657683,13161.268034729997,27609.089844450005,53309.089242480004 2026-01-29,03:34:45.000,29,11146737,6365,0,1769657684,13161.443178789988,26225.183495460005,53309.0263584 2026-01-29,03:34:46.000,29,11146714,6645,0,1769657685,13161.62505915999,30376.95188634,53309.208023520005 2026-01-29,03:34:47.000,29,11146735,7325,0,1769657686,13161.83388477,28993.144225170006,53309.3407788 2026-01-29,03:34:48.000,29,11146735,7484,0,1769657687,13161.961874659995,33606.334567590005,53309.36174016 2026-01-29,03:34:49.000,29,11146722,6765,0,1769657688,13162.143755029996,34529.051586329995,53309.45257272 2026-01-29,03:34:50.000,29,11146710,6725,0,1769657689,13162.325635399997,25303.086800160003,53309.57135376 2026-01-29,03:34:51.000,29,11146782,7045,0,1769657690,13162.480570530002,30377.529915000006,53309.64821208 2026-01-29,03:34:53.000,29,11146699,7245,0,1769657692,13162.810649719999,25303.382863620005,53309.829877200005 2026-01-29,03:34:54.000,29,11146736,6925,0,1769657693,13162.958848539995,32684.195577510007,53309.88577416 2026-01-29,03:34:55.000,29,11146690,6685,0,1769657694,13163.12725628999,29916.552058650006,53309.948658240006 2026-01-29,03:34:56.000,29,11146629,7325,0,1769657695,13163.221564629996,30377.988108449994,53310.116349120006 2026-01-29,03:34:57.000,29,11146672,6084,0,1769657696,13163.376499760001,31761.950850480003,53310.23513016001 2026-01-29,03:34:58.000,29,11146564,6845,0,1769657697,13163.517962270002,29916.876318630006,53310.31198848 2026-01-29,03:34:59.000,29,11146740,5805,0,1769657698,13163.645952159997,28071.71719722,53310.3189756 2026-01-29,03:35:00.000,29,11146748,6084,0,1769657699,13163.726787879998,27149.232799770005,53310.43775664 2026-01-29,03:35:01.000,29,11146770,7085,0,1769657700,13163.848041459998,32684.90753964,53310.47967936 2026-01-29,03:35:02.000,29,11146642,6805,0,1769657701,13163.922140869989,30839.86825344,53310.51461496 2026-01-29,03:35:04.000,29,11146713,6525,0,1769657703,13164.13096648,35914.49464566,53310.62640888 2026-01-29,03:35:05.000,29,11146673,7205,0,1769657704,13164.178120649995,28995.061588530007,53310.69628008 2026-01-29,03:35:06.000,29,11146784,6925,0,1769657705,13164.24548374999,27149.874270600005,53310.68929296001 2026-01-29,03:35:07.000,29,11146823,7245,0,1769657706,13164.37347364,29456.617473539998,53310.787112640006 2026-01-29,03:35:08.000,29,11146842,6605,0,1769657707,13164.38694625999,32685.830975670004,53310.898906559996 2026-01-29,03:35:09.000,29,11146771,6205,0,1769657708,13164.40715518999,25766.271034200006,53310.898906559996 2026-01-29,03:35:10.000,29,11146789,7205,0,1769657709,13164.49472722,33147.42210633001,53310.97576488001 2026-01-29,03:35:11.000,29,11146819,7405,0,1769657710,13164.508199839991,30840.932672070005,53310.94082928 2026-01-29,03:35:12.000,29,11146853,7165,0,1769657711,13164.521672459996,26227.96790181,53311.003713360005 2026-01-29,03:35:13.000,29,11146759,7125,0,1769657712,13164.55535401,32225.05754409,53311.02467472001 2026-01-29,03:35:15.000,29,11146761,7405,0,1769657714,13164.609244489991,28995.970926299997,53311.15743 2026-01-29,03:35:16.000,29,11146780,6885,0,1769657715,13164.663134969996,38222.30226723,53311.12948152 2026-01-29,03:35:17.000,29,11146776,6645,0,1769657716,13164.683343899997,24844.322370630005,53311.18537848 2026-01-29,03:35:18.000,29,11146755,6365,0,1769657717,13164.649662349992,32225.438197109994,53311.220314080005 2026-01-29,03:35:19.000,29,11146813,7205,0,1769657718,13164.723761759997,24844.399911059998,53311.16441712001 2026-01-29,03:35:20.000,29,11146805,7405,0,1769657719,13164.730498069992,30841.63758507,53311.21332696001 2026-01-29,03:35:21.000,29,11146687,6284,0,1769657720,13164.764179619997,27612.402935549995,53311.17839136 2026-01-29,03:35:22.000,29,11146702,6765,0,1769657721,13164.743970689997,29919.082696319994,53311.19236560001 2026-01-29,03:35:23.000,29,11146776,6765,0,1769657722,13164.824806409997,28535.246838630002,53311.171404240005 2026-01-29,03:35:24.000,29,11146780,6005,0,1769657723,13164.858487960002,22076.939669579995,53311.26223680001 2026-01-29,03:35:26.000,29,11146798,6965,0,1769657725,13164.878696890002,32225.931636210007,53311.234288319996 2026-01-29,03:35:27.000,29,11146780,6645,0,1769657726,13164.912378439993,29919.456300210004,53311.21332696001 2026-01-29,03:35:28.000,29,11146779,6324,0,1769657727,13164.973005229993,32226.114913590005,53311.234288319996 2026-01-29,03:35:29.000,29,11146820,5884,0,1769657728,13164.999950469988,26228.997074789993,53311.388004960005 2026-01-29,03:35:30.000,29,11146689,7325,0,1769657729,13165.047104639998,29458.18942953,53311.31813376 2026-01-29,03:35:31.000,29,11146818,6005,0,1769657730,13165.107731429998,28074.332424449996,53311.27621104 2026-01-29,03:35:32.000,29,11146817,6445,0,1769657731,13165.114467739993,30380.892350010006,53311.28319816001 2026-01-29,03:35:33.000,29,11146745,6405,0,1769657732,13165.181830839989,31764.925583339995,53311.28319816001 2026-01-29,03:35:34.000,29,11146789,6525,0,1769657733,13165.276139179994,28074.374719230007,53311.32512088 2026-01-29,03:35:35.000,29,11146900,6965,0,1769657734,13165.37044752,29458.252871699995,53311.2971724 2026-01-29,03:35:37.000,29,11146720,5925,0,1769657736,13165.41086538,29458.36565778,53311.37403072 2026-01-29,03:35:38.000,29,11146814,6845,0,1769657737,13165.53211896,31764.967878120005,53311.290185280006 2026-01-29,03:35:39.000,29,11146812,6124,0,1769657738,13165.59274575,27151.770486570007,53311.31813376 2026-01-29,03:35:40.000,29,11146792,6845,0,1769657739,13165.639899919996,27151.67179875,53311.28319816001 2026-01-29,03:35:41.000,29,11146808,6045,0,1769657740,13165.6937904,30842.293154159997,53311.36005648001 2026-01-29,03:35:42.000,29,11146628,6405,0,1769657741,13165.75441719,27151.728191789996,53311.31114664001 2026-01-29,03:35:43.000,29,11146603,7365,0,1769657742,13165.821780289996,28074.30422793,53311.3670436 2026-01-29,03:35:44.000,29,11146755,7165,0,1769657743,13165.862198149996,25306.32939996,53311.32512088 2026-01-29,03:35:45.000,29,11146733,6685,0,1769657744,13165.868934459992,28535.58519687,53311.339095120005 2026-01-29,03:35:46.000,29,11146746,7045,0,1769657745,13165.922824939997,29458.168282140003,53311.30415952 2026-01-29,03:35:48.000,29,11146766,6765,0,1769657747,13165.929561249992,33609.971918669995,53311.33210800001 2026-01-29,03:35:49.000,29,11146710,7125,0,1769657748,13165.990188039992,26690.193454170003,53311.31813376 2026-01-29,03:35:50.000,29,11146674,6725,0,1769657749,13166.044078519997,26228.91953436,53311.30415952 2026-01-29,03:35:51.000,29,11146743,6565,0,1769657750,13166.050814829992,28996.711084950002,53311.36005648001 2026-01-29,03:35:52.000,29,11146703,7005,0,1769657751,13166.104705309997,24844.731220169997,53311.39499208 2026-01-29,03:35:53.000,29,11146735,7205,0,1769657752,13166.185541029998,28073.98701708,53311.35306936 2026-01-29,03:35:54.000,29,11146675,7445,0,1769657753,13166.158595790002,34993.49056551,53311.25524968 2026-01-29,03:35:55.000,29,11146713,7205,0,1769657754,13166.212486269993,27151.284096600008,53311.290185280006 2026-01-29,03:35:56.000,29,11146786,7005,0,1769657755,13166.252904129993,29457.632548259993,53311.388004960005 2026-01-29,03:35:57.000,29,11146775,7205,0,1769657756,13166.306794609998,28996.231744110002,53311.39499208 2026-01-29,03:35:59.000,29,11146724,6885,0,1769657758,13166.374157709994,29918.744338079996,53311.401979199996 2026-01-29,03:36:00.000,29,11146735,7365,0,1769657759,13166.441520809989,28073.34554625,53311.41595344 2026-01-29,03:36:01.000,29,11146843,7325,0,1769657760,13166.434784499994,28534.584220410004,53311.4718504 2026-01-29,03:36:02.000,29,11146754,6685,0,1769657761,13166.46172973999,28995.815845439996,53311.44390192 2026-01-29,03:36:03.000,29,11146776,6685,0,1769657762,13166.576247009994,28534.344549989997,53311.41595344 2026-01-29,03:36:04.000,29,11146779,7325,0,1769657763,13166.52235652999,26689.030347720007,53311.41595344 2026-01-29,03:36:05.000,29,11146751,7205,0,1769657764,13166.60992856,32685.88031958,53311.42992768001 2026-01-29,03:36:06.000,29,11146702,6885,0,1769657765,13166.54256545999,25766.101855080007,53311.45088904001 2026-01-29,03:36:07.000,29,11146754,6885,0,1769657766,13166.596455939994,31301.776594950003,53311.52076024 2026-01-29,03:36:08.000,29,11146676,6965,0,1769657767,13166.556038079994,31301.62856322,53311.51377312 2026-01-29,03:36:10.000,29,11146775,6925,0,1769657769,13166.535829149994,28994.948802450002,53311.54870872001 2026-01-29,03:36:11.000,29,11146885,7165,0,1769657770,13166.50214759999,29456.145181829997,53311.569670079996 2026-01-29,03:36:12.000,29,11146755,7365,0,1769657771,13166.46172973999,26688.240845160006,53311.59063144 2026-01-29,03:36:13.000,29,11146770,6005,0,1769657772,13166.407839259999,26688.13510821,53311.49281176 2026-01-29,03:36:14.000,29,11146787,7245,0,1769657773,13166.367421399998,31762.387896540007,53311.52076024 2026-01-29,03:36:15.000,29,11146762,6845,0,1769657774,13166.252904129993,30839.670877800003,53311.53473448 2026-01-29,03:36:16.000,29,11146861,6445,0,1769657775,13166.212486269993,30378.319417560007,53311.70941248 2026-01-29,03:36:17.000,29,11146721,7365,0,1769657776,13166.151859479993,29455.736332290006,53311.681464 2026-01-29,03:36:18.000,29,11146765,7245,0,1769657777,13166.071023759992,30378.199582350004,53311.70941248 2026-01-29,03:36:19.000,29,11146830,6805,0,1769657778,13165.976715420002,26226.388896689998,53311.723386720005 2026-01-29,03:36:21.000,29,11146740,6645,0,1769657780,13165.868934459992,31761.901506569993,53311.75832232 2026-01-29,03:36:22.000,29,11146808,6765,0,1769657781,13165.75441719,29916.643697339998,53311.68845112 2026-01-29,03:36:23.000,29,11146817,7205,0,1769657782,13165.727471949991,33145.69506948,53311.81421928001 2026-01-29,03:36:24.000,29,11146729,7325,0,1769657783,13165.65337254,23458.23784047,53311.74434808001 2026-01-29,03:36:25.000,29,11146748,7005,0,1769657784,13165.58600943999,28993.764548609994,53311.76530944001 2026-01-29,03:36:26.000,29,11146681,7285,0,1769657785,13165.4917011,23458.033415700003,53311.842167760005 2026-01-29,03:36:27.000,29,11146765,7365,0,1769657786,13165.46475585999,31300.021361580002,53311.78627080001 2026-01-29,03:36:28.000,29,11146784,6725,0,1769657787,13165.39065645,28070.885399880004,53311.842167760005 2026-01-29,03:36:29.000,29,11146749,7445,0,1769657788,13165.39065645,33145.16638472999,53311.891077600005 2026-01-29,03:36:30.000,29,11146691,7205,0,1769657789,13165.289611799999,24841.728290789993,53311.86312912001 2026-01-29,03:36:32.000,29,11146769,7165,0,1769657791,13165.228985009999,31761.01331619,53311.9260132 2026-01-29,03:36:33.000,29,11146785,7245,0,1769657792,13165.202039769989,29454.50978367,53311.93300032001 2026-01-29,03:36:34.000,29,11146687,6324,0,1769657793,13165.053840949993,24841.439276460005,53311.98191016001 2026-01-29,03:36:35.000,29,11146748,6885,0,1769657794,13165.087522499998,31299.591364649998,53312.04479424 2026-01-29,03:36:36.000,29,11146733,7285,0,1769657795,13164.986477849998,32222.089860360007,53312.10069120001 2026-01-29,03:36:37.000,29,11146693,6284,0,1769657796,13164.932587369993,30838.162363979995,53312.072742719996 2026-01-29,03:36:38.000,29,11146729,7205,0,1769657797,13164.831542719992,29454.17847456,53312.18453664 2026-01-29,03:36:39.000,29,11146691,7525,0,1769657798,13164.764179619997,30838.042528770005,53312.18453664 2026-01-29,03:36:40.000,29,11146830,6685,0,1769657799,13164.723761759997,28531.538996250005,53312.31729192001 2026-01-29,03:36:41.000,29,11146772,6925,0,1769657800,13164.649662349992,30376.684019399996,53312.275369200004 2026-01-29,03:36:43.000,29,11146685,6405,0,1769657802,13164.47451829,28531.503750599994,53312.35222752 2026-01-29,03:36:44.000,29,11146752,6725,0,1769657803,13164.4138915,34067.016360480004,53312.30331768 2026-01-29,03:36:45.000,29,11146661,7365,0,1769657804,13164.29263792,30376.62057723,53312.37318888 2026-01-29,03:36:46.000,29,11146702,6925,0,1769657805,13164.19159327,29915.297313510004,53312.42908584 2026-01-29,03:36:47.000,29,11146719,6365,0,1769657806,13164.11075755,27608.892468809994,53312.49895704 2026-01-29,03:36:48.000,29,11146671,6124,0,1769657807,13163.989503969999,33605.67194937001,53312.50594416001 2026-01-29,03:36:49.000,29,11146753,7165,0,1769657808,13163.901931939989,28992.777670409996,53312.49895704 2026-01-29,03:36:50.000,29,11146733,6445,0,1769657809,13163.814359909993,25763.684003489994,53312.561841120005 2026-01-29,03:36:51.000,29,11146702,5925,0,1769657810,13163.713315259993,26224.957923299997,53312.59677672 2026-01-29,03:36:52.000,29,11146717,7245,0,1769657811,13163.619006920002,26686.37987484,53312.65267368001 2026-01-29,03:36:54.000,29,11146773,7085,0,1769657813,13163.342818209996,31299.372841620003,53312.68760928 2026-01-29,03:36:55.000,29,11146813,7165,0,1769657814,13163.282191419996,32222.033467319998,53312.729532000005 2026-01-29,03:36:56.000,29,11146699,7245,0,1769657815,13163.15420153,28531.637684069996,53312.729532000005 2026-01-29,03:36:57.000,29,11146767,7125,0,1769657816,13163.08683842999,30376.909591560005,53312.743506239996 2026-01-29,03:36:58.000,29,11146747,7205,0,1769657817,13162.92516698999,29454.382899329998,53312.75049336001 2026-01-29,03:36:59.000,29,11146793,7085,0,1769657818,13162.790440789999,27609.195581399996,53312.8343388 2026-01-29,03:37:00.000,29,11146798,6805,0,1769657819,13162.743286619989,26686.619545260008,53312.8343388 2026-01-29,03:37:01.000,29,11146716,6965,0,1769657820,13162.628769349998,31760.956923150006,53312.87626152 2026-01-29,03:37:02.000,29,11146765,7245,0,1769657821,13162.534461009993,25764.071705640003,53312.897222880005 2026-01-29,03:37:03.000,29,11146704,6805,0,1769657822,13162.433416359992,32222.308383390002,53312.946132720004 2026-01-29,03:37:05.000,29,11146723,7045,0,1769657824,13162.217854440001,32222.407071210007,53312.967094080006 2026-01-29,03:37:06.000,29,11146758,6965,0,1769657825,13162.11680979,30838.500722220007,53312.93914560001 2026-01-29,03:37:07.000,29,11146714,6685,0,1769657826,13161.99555621,27609.569185290005,53312.92517136 2026-01-29,03:37:08.000,29,11146741,7245,0,1769657827,13161.95513835,24841.777634700004,53312.897222880005 2026-01-29,03:37:09.000,29,11146819,7285,0,1769657828,13161.8540937,23457.934727879998,53312.90421 2026-01-29,03:37:10.000,29,11146787,6965,0,1769657829,13161.74631273999,29916.185503889996,53312.91818424001 2026-01-29,03:37:11.000,29,11146758,6925,0,1769657830,13161.631795469999,25764.508751700007,53312.92517136 2026-01-29,03:37:12.000,29,11146755,7245,0,1769657831,13161.524014509989,30838.846129590005,53313.016003920005 2026-01-29,03:37:13.000,29,11146678,6725,0,1769657832,13161.436442479993,29916.31238823,53312.96010696001 2026-01-29,03:37:14.000,29,11146730,6925,0,1769657833,13161.342134140003,26687.246917829994,53312.88324864 2026-01-29,03:37:16.000,29,11146733,7325,0,1769657835,13161.200671630002,29455.17240189,53312.85530016 2026-01-29,03:37:17.000,29,11146793,7045,0,1769657836,13161.079418050002,29916.502714739996,53312.87626152 2026-01-29,03:37:18.000,29,11146771,7205,0,1769657837,13160.964900779996,28532.603414879995,53312.85530016 2026-01-29,03:37:19.000,29,11146805,7325,0,1769657838,13160.843647199996,32684.364756630006,53312.848313040005 2026-01-29,03:37:20.000,29,11146722,6965,0,1769657839,13160.75607517,28532.69505357,53312.90421 2026-01-29,03:37:21.000,29,11146733,7445,0,1769657840,13160.67523945,24842.31336858,53312.80639032 2026-01-29,03:37:22.000,29,11146851,7125,0,1769657841,13160.62808527999,29916.735336030004,53312.73651912 2026-01-29,03:37:23.000,29,11146801,7245,0,1769657842,13160.53377694,31762.007243519998,53312.72254488001 2026-01-29,03:37:24.000,29,11146758,6885,0,1769657843,13160.47315015,27148.97903109,53312.75748048 2026-01-29,03:37:25.000,29,11146857,7245,0,1769657844,13160.378841809994,28532.977018770005,53312.68760928 2026-01-29,03:37:27.000,29,11146735,7484,0,1769657846,13160.196961439993,27149.162308469997,53312.64568656 2026-01-29,03:37:28.000,29,11146689,7125,0,1769657847,13160.102653100002,30839.607435629994,53312.56882824 2026-01-29,03:37:29.000,29,11146766,6765,0,1769657848,13160.028553689997,31762.331503499998,53312.561841120005 2026-01-29,03:37:30.000,29,11146749,7325,0,1769657849,13159.954454279992,30378.368761470003,53312.47799568 2026-01-29,03:37:31.000,29,11146851,7245,0,1769657850,13159.900563800002,27149.28919281,53312.4500472 2026-01-29,03:37:32.000,29,11146769,7245,0,1769657851,13159.819728080001,24842.77861116,53312.38716312001 2026-01-29,03:37:33.000,29,11146745,7165,0,1769657852,13159.752364979991,28994.617493340003,53312.36620176001 2026-01-29,03:37:34.000,29,11146798,6685,0,1769657853,13159.651320329991,27610.802783039995,53312.25440784 2026-01-29,03:37:35.000,29,11146693,6324,0,1769657854,13159.61763878,22536.486552539995,53312.3103048 2026-01-29,03:37:36.000,29,11146776,6765,0,1769657855,13159.4963852,30378.73531623,53312.19152376 2026-01-29,03:37:38.000,29,11146836,6885,0,1769657857,13159.34818637999,32224.127058929997,53312.07972984001 2026-01-29,03:37:39.000,29,11146773,7365,0,1769657858,13159.233669109999,31301.515777139997,53312.01684576 2026-01-29,03:37:40.000,29,11146765,7125,0,1769657859,13159.20672386999,35453.33351193,53311.939987440004 2026-01-29,03:37:41.000,29,11146763,7525,0,1769657860,13159.105679219989,26688.515761229995,53311.87710336 2026-01-29,03:37:42.000,29,11146766,6645,0,1769657861,13159.018107189993,31762.972974329998,53311.84915488 2026-01-29,03:37:43.000,29,11146747,7085,0,1769657862,13158.917062539993,32224.352631090005,53311.74434808001 2026-01-29,03:37:44.000,29,11146762,6725,0,1769657863,13158.836226819993,27149.93066364,53311.70242536 2026-01-29,03:37:45.000,29,11146669,7365,0,1769657864,13158.775600029992,28533.914553060007,53311.604605680004 2026-01-29,03:37:46.000,29,11146593,7325,0,1769657865,13158.768863719997,27611.3808117,53311.52076024 2026-01-29,03:37:47.000,29,11146724,6725,0,1769657866,13158.674555379992,29917.997130300006,53311.48582464 2026-01-29,03:37:49.000,29,11146789,7605,0,1769657868,13158.485938699996,30379.383836189998,53311.30415952 2026-01-29,03:37:50.000,29,11146837,7125,0,1769657869,13158.472466079991,34531.27206228,53311.24127544001 2026-01-29,03:37:51.000,29,11146802,7085,0,1769657870,13158.29732202,28995.505683719995,53311.15743 2026-01-29,03:37:52.000,29,11146822,6885,0,1769657871,13158.263640469995,30379.51072053,53311.14345576001 2026-01-29,03:37:53.000,29,11146746,6885,0,1769657872,13158.203013679995,32224.789677149995,53310.96877776 2026-01-29,03:37:54.000,29,11146703,7405,0,1769657873,13158.142386889995,31302.192493619994,53310.898906559996 2026-01-29,03:37:55.000,29,11146667,7205,0,1769657874,13158.09523272,25766.50365549,53310.86397096 2026-01-29,03:37:56.000,29,11146776,6885,0,1769657875,13157.98745175999,28534.47143433,53310.787112640006 2026-01-29,03:37:57.000,29,11146736,6845,0,1769657876,13157.933561279999,30379.736292689995,53310.72422856 2026-01-29,03:37:58.000,29,11146824,6885,0,1769657877,13157.872934489998,28995.808796309997,53310.7032672 2026-01-29,03:38:00.000,29,11146686,6685,0,1769657879,13157.758417219993,25305.300226980005,53310.51461496 2026-01-29,03:38:01.000,29,11146747,7405,0,1769657880,13157.691054119998,28534.48553259,53310.48666648 2026-01-29,03:38:02.000,29,11146662,6885,0,1769657881,13157.657372569993,33608.94979482,53310.34692408 2026-01-29,03:38:03.000,29,11146851,7405,0,1769657882,13157.596745779992,30841.122998580002,53310.29102712 2026-01-29,03:38:04.000,29,11146686,6645,0,1769657883,13157.488964819997,28534.577171280005,53310.18622032001 2026-01-29,03:38:05.000,29,11146767,7125,0,1769657884,13157.502437440002,28073.239809299994,53310.095387760004 2026-01-29,03:38:06.000,29,11146691,7245,0,1769657885,13157.394656479992,29918.497618530004,53310.06045216001 2026-01-29,03:38:07.000,29,11146678,6805,0,1769657886,13157.327293379996,33147.760464570005,53309.99058096001 2026-01-29,03:38:08.000,29,11146716,6845,0,1769657887,13157.266666589996,26689.361656830006,53309.90673552 2026-01-29,03:38:09.000,29,11146733,7325,0,1769657888,13157.206039799996,32225.156231910005,53309.89276128001 2026-01-29,03:38:11.000,29,11146695,7085,0,1769657890,13157.104995149995,29457.294190019995,53309.76699312 2026-01-29,03:38:12.000,29,11146627,7165,0,1769657891,13157.01068680999,27611.930643839994,53309.62725072 2026-01-29,03:38:13.000,29,11146770,7205,0,1769657892,13156.983741569995,30841.080703800006,53309.56436664001 2026-01-29,03:38:14.000,29,11146746,7045,0,1769657893,13156.923114779995,28534.527827369995,53309.5503924 2026-01-29,03:38:15.000,29,11146777,7365,0,1769657894,13156.88943322999,28073.253907560007,53309.48750832001 2026-01-29,03:38:16.000,29,11146758,6885,0,1769657895,13156.741234409994,27150.536888820003,53309.34776592001 2026-01-29,03:38:17.000,29,11146721,7445,0,1769657896,13156.727761789989,28073.268005820006,53309.35475304 2026-01-29,03:38:18.000,29,11146835,7365,0,1769657897,13156.606508209989,30379.715145299997,53309.277894720006 2026-01-29,03:38:19.000,29,11146826,6885,0,1769657898,13156.552617729998,30840.99611424,53309.256933360004 2026-01-29,03:38:20.000,29,11146758,6725,0,1769657899,13156.465045700003,30379.630555740005,53309.15212656001 2026-01-29,03:38:22.000,29,11146748,6685,0,1769657901,13156.364001050002,27611.817857760005,53309.0962296 2026-01-29,03:38:23.000,29,11146824,6645,0,1769657902,13156.283165330002,27611.761464719995,53309.0263584 2026-01-29,03:38:24.000,29,11146756,6925,0,1769657903,13156.202329610001,26227.777575300002,53308.96347432001 2026-01-29,03:38:25.000,29,11146752,6925,0,1769657904,13156.141702820001,27611.648678640006,53308.91456448001 2026-01-29,03:38:26.000,29,11146793,7325,0,1769657905,13156.04065817,32224.634596289994,53308.80975768 2026-01-29,03:38:27.000,29,11146671,7125,0,1769657906,13156.006976619996,32224.662792810006,53308.72591224001 2026-01-29,03:38:28.000,29,11146710,6845,0,1769657907,13155.89919566,28072.788664980006,53308.53027288001 2026-01-29,03:38:29.000,29,11146719,7165,0,1769657908,13155.845305179995,31763.1069078,53308.60014408001 2026-01-29,03:38:30.000,29,11146666,6965,0,1769657909,13155.79815101,32224.40902413,53308.48136304001 2026-01-29,03:38:31.000,29,11146719,7445,0,1769657910,13155.703842669995,31763.029367370007,53308.46040168001 2026-01-29,03:38:33.000,29,11146744,6605,0,1769657912,13155.542171229994,30840.150218640003,53308.38354336001 2026-01-29,03:38:34.000,29,11146763,6885,0,1769657913,13155.427653959989,28533.583243949994,53308.30668504 2026-01-29,03:38:35.000,29,11146867,7205,0,1769657914,13155.333345619998,33146.576210729996,53308.29271080001 2026-01-29,03:38:36.000,29,11146748,6725,0,1769657915,13155.265982520003,27610.788684779996,53308.2577752 2026-01-29,03:38:37.000,29,11146718,6685,0,1769657916,13155.218828349993,30378.502694940005,53308.17392976001 2026-01-29,03:38:38.000,29,11146780,6965,0,1769657917,13155.124520010002,31301.219713679995,53308.1180328 2026-01-29,03:38:39.000,29,11146782,6605,0,1769657918,13155.057156909992,29455.827970979997,53308.02720024001 2026-01-29,03:38:40.000,29,11146722,6885,0,1769657919,13154.976321189992,30378.40400712,53307.95732904001 2026-01-29,03:38:41.000,29,11146673,7365,0,1769657920,13154.902221780001,28994.363724659997,53307.89444496 2026-01-29,03:38:42.000,29,11146708,6805,0,1769657921,13154.834858679991,32223.408047670004,53307.90841920001 2026-01-29,03:38:44.000,29,11146661,7125,0,1769657923,13154.65297830999,28994.314380750002,53307.7337412 2026-01-29,03:38:45.000,29,11146713,7165,0,1769657924,13154.5788789,26687.578226939993,53307.71976696001 2026-01-29,03:38:46.000,29,11146744,6845,0,1769657925,13154.43068007999,31761.852162659998,53307.60797304 2026-01-29,03:38:47.000,29,11146875,7045,0,1769657926,13154.39026221999,29916.657795599996,53307.5590632 2026-01-29,03:38:48.000,29,11146840,6885,0,1769657927,13154.255536019999,30839.149242180007,53307.56605032 2026-01-29,03:38:49.000,29,11146706,6845,0,1769657928,13154.181436609993,32222.96395248,53307.50316624001 2026-01-29,03:38:50.000,29,11146821,7405,0,1769657929,13154.100600889993,30839.008259580005,53307.44726928 2026-01-29,03:38:51.000,29,11146715,7365,0,1769657930,13154.080391959993,28993.813892520004,53307.50316624001 2026-01-29,03:38:52.000,29,11146701,7165,0,1769657931,13153.945665760002,30838.846129590005,53307.39137232 2026-01-29,03:38:53.000,29,11146828,6805,0,1769657932,13153.844621110002,33145.363760370004,53307.27259128 2026-01-29,03:38:55.000,29,11146814,6645,0,1769657934,13153.629059189996,32683.94180883,53307.16778448001 2026-01-29,03:38:56.000,29,11146785,7525,0,1769657935,13153.56169609,29454.812896260002,53307.29355264 2026-01-29,03:38:57.000,29,11146670,6885,0,1769657936,13153.56169609,26686.823970030004,53307.097913280006 2026-01-29,03:38:58.000,29,11146790,6685,0,1769657937,13153.55495977999,33145.046549520004,53307.00009360001 2026-01-29,03:38:59.000,29,11146725,7285,0,1769657938,13153.447178819995,28070.645729459997,53307.04201632001 2026-01-29,03:39:00.000,29,11146819,7405,0,1769657939,13153.406760959995,29915.734359570008,53306.95817088 2026-01-29,03:39:01.000,29,11146732,6885,0,1769657940,13153.29898,26686.612496129994,53306.965158 2026-01-29,03:39:02.000,29,11146728,6685,0,1769657941,13153.25182582999,25302.762540180003,53306.930222400006 2026-01-29,03:39:03.000,29,11146840,6885,0,1769657942,13153.21814428,25302.6497541,53306.881312560006 2026-01-29,03:39:04.000,29,11146765,7405,0,1769657943,13153.17099010999,27609.00525489,53306.909261040004 2026-01-29,03:39:06.000,29,11146770,6805,0,1769657945,13153.144044869994,29915.388952199995,53306.80445424001 2026-01-29,03:39:07.000,29,11146725,7165,0,1769657946,13153.117099629999,29454.03044283,53306.8254156 2026-01-29,03:39:08.000,29,11146746,6725,0,1769657947,13153.11036331999,29453.917656749996,53306.77650576 2026-01-29,03:39:09.000,29,11146789,7205,0,1769657948,13153.043000219994,30837.78171096,53306.7206088 2026-01-29,03:39:10.000,29,11146698,6765,0,1769657949,13153.036263909999,29453.790772409993,53306.76951864 2026-01-29,03:39:11.000,29,11146665,7605,0,1769657950,13153.016054979998,33144.1019661,53306.762531520006 2026-01-29,03:39:12.000,29,11146851,7285,0,1769657951,13152.955428189998,27147.22379772,53306.81842848 2026-01-29,03:39:13.000,29,11146777,7645,0,1769657952,13152.995846049998,32221.497733440003,53306.76951864 2026-01-29,03:39:14.000,29,11146711,7125,0,1769657953,13152.962164499993,30376.211727689995,53306.741570160004 2026-01-29,03:39:15.000,29,11146838,6845,0,1769657954,13152.935219259998,25301.98713588,53306.68567320001 2026-01-29,03:39:17.000,29,11146835,7365,0,1769657956,13152.915010329998,26224.42923855,53306.66471184001 2026-01-29,03:39:18.000,29,11146783,7365,0,1769657957,13152.921746639993,25763.077778310006,53306.7206088 2026-01-29,03:39:19.000,29,11146785,7285,0,1769657958,13152.901537709993,29453.41011939,53306.73458304001 2026-01-29,03:39:20.000,29,11146801,7245,0,1769657959,13152.874592469998,32221.19462085,53306.692660320005 2026-01-29,03:39:21.000,29,11146798,6885,0,1769657960,13152.888065089988,25762.97204136,53306.68567320001 2026-01-29,03:39:22.000,29,11146771,7285,0,1769657961,13152.827438300003,29453.339628090005,53306.67868608 2026-01-29,03:39:23.000,29,11146767,7165,0,1769657962,13152.847647230003,31759.76562018,53306.66471184001 2026-01-29,03:39:24.000,29,11146754,6805,0,1769657963,13152.874592469998,30837.104994480003,53306.643750480005 2026-01-29,03:39:25.000,29,11146720,6805,0,1769657964,13152.888065089988,29453.212743750002,53306.67169896 2026-01-29,03:39:26.000,29,11146694,6965,0,1769657965,13152.881328779993,30375.767632500007,53306.62278912 2026-01-29,03:39:28.000,29,11146762,7205,0,1769657967,13152.881328779993,33143.36885658,53306.70663456001 2026-01-29,03:39:29.000,29,11146757,7445,0,1769657968,13152.861119849993,28530.347693279997,53306.72759592 2026-01-29,03:39:30.000,29,11146669,7205,0,1769657969,13152.874592469998,28069.116068250005,53306.70663456001 2026-01-29,03:39:31.000,29,11146773,7445,0,1769657970,13152.901537709993,27607.821001050004,53306.69964744 2026-01-29,03:39:32.000,29,11146673,7365,0,1769657971,13152.820701989993,30836.731390589994,53306.713621680006 2026-01-29,03:39:33.000,29,11146861,7245,0,1769657972,13152.854383539998,32220.496756980006,53306.643750480005 2026-01-29,03:39:34.000,29,11146634,6725,0,1769657973,13152.847647230003,28991.396040930005,53306.741570160004 2026-01-29,03:39:35.000,29,11146771,7165,0,1769657974,13152.840910919993,28991.403090060005,53306.63676336001 2026-01-29,03:39:36.000,29,11146792,7045,0,1769657975,13152.834174609998,28068.728366099996,53306.692660320005 2026-01-29,03:39:37.000,29,11146804,6765,0,1769657976,13152.820701989993,26684.814967979997,53306.75554440001 2026-01-29,03:39:39.000,29,11146709,7245,0,1769657978,13152.787020440002,29452.472585099997,53306.741570160004 2026-01-29,03:39:40.000,29,11146806,6885,0,1769657979,13152.760075199993,24839.514863970006,53306.70663456001 2026-01-29,03:39:41.000,29,11146794,6765,0,1769657980,13152.726393650002,28529.699173319997,53306.70663456001 2026-01-29,03:39:42.000,29,11146830,7005,0,1769657981,13152.672503169997,27607.144284570008,53306.77650576 2026-01-29,03:39:43.000,29,11146739,7165,0,1769657982,13152.645557930002,28990.881454439994,53306.78349288001 2026-01-29,03:39:44.000,29,11146831,7205,0,1769657983,13152.578194829992,28068.21377961,53306.74855728 2026-01-29,03:39:45.000,29,11146843,7085,0,1769657984,13152.551249589997,32219.78479485,53306.692660320005 2026-01-29,03:39:46.000,29,11146815,7085,0,1769657985,13152.504095420001,30374.590427789997,53306.69964744 2026-01-29,03:39:47.000,29,11146864,7085,0,1769657986,13152.423259700001,27145.391023920005,53306.63676336001 2026-01-29,03:39:48.000,29,11146813,7245,0,1769657987,13152.369369219996,33603.416227769994,53306.58785352001 2026-01-29,03:39:50.000,29,11146709,7245,0,1769657989,13152.28179719,28067.847224850004,53306.594840640006 2026-01-29,03:39:51.000,29,11146783,7565,0,1769657990,13152.25485194999,27606.495764609994,53306.5808664 2026-01-29,03:39:52.000,29,11146727,7205,0,1769657991,13152.13359836999,32219.242011840004,53306.476059600005 2026-01-29,03:39:53.000,29,11146682,6605,0,1769657992,13152.11338943999,30835.293368069993,53306.53195656 2026-01-29,03:39:54.000,29,11146840,6685,0,1769657993,13152.11338943999,24838.513887509995,53306.46907248001 2026-01-29,03:39:55.000,29,11146688,6685,0,1769657994,13152.01234478999,29451.30242952,53306.50400808 2026-01-29,03:39:56.000,29,11146775,7365,0,1769657995,13151.958454309999,28067.40312966,53306.42016264001 2026-01-29,03:39:57.000,29,11146736,6765,0,1769657996,13151.91130013999,30373.75158132,53306.44811112001 2026-01-29,03:39:58.000,29,11146805,7125,0,1769657997,13151.924772759994,26222.152369560004,53306.37125280001 2026-01-29,03:39:59.000,29,11146790,6765,0,1769657998,13151.850673349989,27144.559226579993,53306.39221416 2026-01-29,03:40:01.000,29,11146722,6965,0,1769658000,13151.790046559989,23454.205738110002,53306.31535584 2026-01-29,03:40:02.000,29,11146755,7325,0,1769658001,13151.736156079998,25299.315515609997,53306.210549040006 2026-01-29,03:40:03.000,29,11146734,6845,0,1769658002,13151.648584049988,28528.148364720008,53306.3363172 2026-01-29,03:40:04.000,29,11146762,6765,0,1769658003,13151.635111429998,31295.904669659998,53306.20356192001 2026-01-29,03:40:05.000,29,11146883,7125,0,1769658004,13151.628375120003,33602.04869655,53306.11272936001 2026-01-29,03:40:06.000,29,11146766,6885,0,1769658005,13151.614902499998,30373.088963100003,53306.1965748 2026-01-29,03:40:07.000,29,11146824,6605,0,1769658006,13151.493648919997,27144.00234531,53306.0568324 2026-01-29,03:40:08.000,29,11146783,7405,0,1769658007,13151.561012019993,33601.77378048,53306.140677840005 2026-01-29,03:40:09.000,29,11146795,7445,0,1769658008,13151.507121540002,26682.55924638,53306.070806640004 2026-01-29,03:40:10.000,29,11146832,6925,0,1769658009,13151.466703680002,34524.12424446001,53306.04984528 2026-01-29,03:40:12.000,29,11146787,7245,0,1769658011,13151.446494750002,28527.401156940003,53305.96599984001 2026-01-29,03:40:13.000,29,11146772,6845,0,1769658012,13151.412813199997,30372.46159053,53306.042858160006 2026-01-29,03:40:14.000,29,11146780,6965,0,1769658013,13151.338713789992,29449.674080490004,53305.94503848001 2026-01-29,03:40:15.000,29,11146772,6805,0,1769658014,13151.345450100001,31294.699268430006,53305.8821544 2026-01-29,03:40:16.000,29,11146663,7525,0,1769658015,13151.298295929992,28065.845271929997,53305.875167280006 2026-01-29,03:40:17.000,29,11146694,5965,0,1769658016,13151.251141759996,32678.33070135,53305.805296080005 2026-01-29,03:40:18.000,29,11146816,5805,0,1769658017,13151.224196520001,27604.373976479998,53305.86119304 2026-01-29,03:40:19.000,29,11146676,6124,0,1769658018,13151.210723899996,29910.609642059993,53305.83324456 2026-01-29,03:40:20.000,29,11146761,7325,0,1769658019,13151.210723899996,28988.005409399993,53305.707476400006 2026-01-29,03:40:21.000,29,11146726,6005,0,1769658020,13151.1433608,29449.208837910002,53305.72843776001 2026-01-29,03:40:23.000,29,11146711,6485,0,1769658022,13151.08273401,29910.313578600006,53305.65856656001 2026-01-29,03:40:24.000,29,11146720,6605,0,1769658023,13151.089470319996,30371.545203629998,53305.58170824001 2026-01-29,03:40:25.000,29,11146818,6124,0,1769658024,13151.089470319996,31294.043699340007,53305.64459232 2026-01-29,03:40:26.000,29,11146775,7525,0,1769658025,13151.04231615,26681.339746890008,53305.539785520006 2026-01-29,03:40:27.000,29,11146771,7325,0,1769658026,13151.049052459995,32677.646935740006,53305.53279840001 2026-01-29,03:40:28.000,29,11146783,7205,0,1769658027,13151.049052459995,28987.504921169995,53305.51183704001 2026-01-29,03:40:29.000,29,11146815,7205,0,1769658028,13151.089470319996,28064.86544286,53305.52581128 2026-01-29,03:40:30.000,29,11146838,6925,0,1769658029,13151.049052459995,33138.68118513,53305.50484992 2026-01-29,03:40:31.000,29,11146837,7325,0,1769658030,13150.99516197999,33138.69528339,53305.44196584001 2026-01-29,03:40:32.000,29,11146824,6725,0,1769658031,13151.04231615,29448.369991440006,53305.400043120004 2026-01-29,03:40:34.000,29,11146801,7165,0,1769658033,13151.049052459995,27603.182673510004,53305.4279916 2026-01-29,03:40:35.000,29,11146856,6885,0,1769658034,13151.06252508,28525.638874440003,53305.45594008 2026-01-29,03:40:36.000,29,11146761,7245,0,1769658035,13151.03557983999,33138.272335589994,53305.40703024 2026-01-29,03:40:37.000,29,11146813,7165,0,1769658036,13151.07599769999,28986.771811650004,53305.27427496001 2026-01-29,03:40:38.000,29,11146800,6765,0,1769658037,13151.109679249996,25296.657993600005,53305.26728784 2026-01-29,03:40:39.000,29,11146825,7205,0,1769658038,13151.129888179996,31292.951084190005,53305.39305600001 2026-01-29,03:40:40.000,29,11146836,6645,0,1769658039,13151.12315187,28063.942006829995,53305.372094640006 2026-01-29,03:40:41.000,29,11146699,7285,0,1769658040,13151.170306039996,28063.920859439997,53305.39305600001 2026-01-29,03:40:42.000,29,11146724,6805,0,1769658041,13151.237669139991,28525.103140559993,53305.46292720001 2026-01-29,03:40:43.000,29,11146722,6845,0,1769658042,13151.271350689996,31292.51403813,53305.3581204 2026-01-29,03:40:45.000,29,11146812,6605,0,1769658044,13151.257878069991,26218.557313259997,53305.351133280004 2026-01-29,03:40:46.000,29,11146655,7565,0,1769658045,13151.311768549996,24373.63786227,53305.421004480006 2026-01-29,03:40:47.000,29,11146611,7245,0,1769658046,13151.311768549996,33598.651015890006,53305.45594008 2026-01-29,03:40:48.000,29,11146565,7085,0,1769658047,13151.305032240001,25757.191754760002,53305.32318480001 2026-01-29,03:40:49.000,29,11146618,7205,0,1769658048,13151.338713789992,29447.213934119995,53305.33017192 2026-01-29,03:40:50.000,29,11146558,6885,0,1769658049,13151.426285820002,29447.13639369,53305.45594008 2026-01-29,03:40:51.000,29,11146550,6885,0,1769658050,13151.419549509992,31292.316662490004,53305.38606888 2026-01-29,03:40:52.000,29,11146791,6485,0,1769658051,13151.500385229992,29908.501952189996,53305.469914320005 2026-01-29,03:40:53.000,29,11146782,6965,0,1769658052,13151.567748330002,31292.21797467,53305.54677264 2026-01-29,03:40:54.000,29,11146797,7365,0,1769658053,13151.520594159992,29447.044754999995,53305.52581128 2026-01-29,03:40:56.000,29,11146723,7165,0,1769658055,13151.641847739993,27602.026616190007,53305.48388856 2026-01-29,03:40:57.000,29,11146759,7245,0,1769658056,13151.648584049988,30369.59259462,53305.49087568001 2026-01-29,03:40:58.000,29,11146698,6765,0,1769658057,13151.628375120003,28985.615754330007,53305.47690144 2026-01-29,03:40:59.000,29,11146726,6765,0,1769658058,13151.702474529993,28524.355932780003,53305.50484992 2026-01-29,03:41:00.000,29,11146819,7285,0,1769658059,13151.742892389993,32214.554340389994,53305.57472112 2026-01-29,03:41:01.000,29,11146825,7645,0,1769658060,13151.783310249994,29908.107200910003,53305.55375976 2026-01-29,03:41:02.000,29,11146839,7125,0,1769658061,13151.790046559989,29446.755740670007,53305.4978628 2026-01-29,03:41:03.000,29,11146696,6885,0,1769658062,13151.830464419989,24373.00344057,53305.6725408 2026-01-29,03:41:04.000,29,11146682,7045,0,1769658063,13151.944981689994,32214.50499648,53305.637605200005 2026-01-29,03:41:05.000,29,11146854,5965,0,1769658064,13151.918036449999,32214.413357790007,53305.77734760001 2026-01-29,03:41:07.000,29,11146748,7045,0,1769658066,13151.95171799999,31753.19583102,53305.77036048 2026-01-29,03:41:08.000,29,11146764,6845,0,1769658067,13151.897827519999,35904.527175840005,53305.81927032 2026-01-29,03:41:09.000,29,11146741,7245,0,1769658068,13151.938245379999,26217.958137210007,53305.84721880001 2026-01-29,03:41:10.000,29,11146769,7205,0,1769658069,13151.93150906999,29446.798035450003,53305.95901272 2026-01-29,03:41:11.000,29,11146782,6925,0,1769658070,13151.944981689994,29908.008513089997,53305.924077120006 2026-01-29,03:41:12.000,29,11146796,6725,0,1769658071,13151.965190619994,25295.43144498,53305.9520256 2026-01-29,03:41:13.000,29,11146777,7445,0,1769658072,13151.97192692999,27140.46368205,53305.97997408 2026-01-29,03:41:14.000,29,11146865,7165,0,1769658073,13152.086444199995,34059.23412096,53305.99394832001 2026-01-29,03:41:15.000,29,11146735,7445,0,1769658074,13152.12012575,29907.909825270006,53306.07779376 2026-01-29,03:41:16.000,29,11146705,7445,0,1769658075,13152.147070989995,26217.845351130003,53306.10574224 2026-01-29,03:41:18.000,29,11146804,6845,0,1769658077,13152.20096147,27601.547275350007,53306.3363172 2026-01-29,03:41:19.000,29,11146711,7484,0,1769658078,13152.28179719,27601.568422740005,53306.28042024001 2026-01-29,03:41:20.000,29,11146756,6725,0,1769658079,13152.27506087999,27601.596619260003,53306.29439448 2026-01-29,03:41:21.000,29,11146889,7484,0,1769658080,13152.32221505,27601.441538400002,53306.266446 2026-01-29,03:41:22.000,29,11146743,7205,0,1769658081,13152.40305077,30830.281436639998,53306.38522704 2026-01-29,03:41:23.000,29,11146706,7045,0,1769658082,13152.416523389991,28524.017574540005,53306.46208536 2026-01-29,03:41:24.000,29,11146726,6805,0,1769658083,13152.470413869996,29446.551315899997,53306.39221416 2026-01-29,03:41:25.000,29,11146825,7205,0,1769658084,13152.531040659997,27140.252208150006,53306.56689216001 2026-01-29,03:41:26.000,29,11146759,7165,0,1769658085,13152.524304350001,33136.707428730006,53306.53894368001 2026-01-29,03:41:27.000,29,11146787,7365,0,1769658086,13152.598403759992,33597.967250279995,53306.56689216001 2026-01-29,03:41:29.000,29,11146737,7245,0,1769658088,13152.645557930002,28062.976276019996,53306.69964744 2026-01-29,03:41:30.000,29,11146735,7165,0,1769658089,13152.665766860002,29908.079004390005,53306.77650576 2026-01-29,03:41:31.000,29,11146688,6765,0,1769658090,13152.739866269992,30369.359973330007,53306.67868608 2026-01-29,03:41:32.000,29,11146750,7045,0,1769658091,13152.739866269992,28524.468718860007,53306.79048 2026-01-29,03:41:33.000,29,11146590,6525,0,1769658092,13152.800493059993,28985.728540409997,53306.8254156 2026-01-29,03:41:34.000,29,11146747,7365,0,1769658093,13152.888065089988,32214.596635170004,53306.87432544001 2026-01-29,03:41:35.000,29,11146788,6885,0,1769658094,13152.874592469998,33598.39724721,53307.0350292 2026-01-29,03:41:36.000,29,11146804,7165,0,1769658095,13152.908274019988,29447.101148040005,53307.04201632001 2026-01-29,03:41:37.000,29,11146792,6845,0,1769658096,13152.921746639993,30369.634889399997,53307.06297768 2026-01-29,03:41:38.000,29,11146854,6845,0,1769658097,13152.968900809989,28985.86247388,53307.146823120005 2026-01-29,03:41:40.000,29,11146777,7405,0,1769658099,13153.069945459989,30369.733577220002,53307.23066856 2026-01-29,03:41:41.000,29,11146739,7245,0,1769658100,13153.063209149994,32675.912849760003,53307.216694320006 2026-01-29,03:41:42.000,29,11146789,7325,0,1769658101,13153.096890699999,25757.135361720007,53307.20970720001 2026-01-29,03:41:43.000,29,11146795,7165,0,1769658102,13153.123835939994,30369.888658080003,53307.363423840005 2026-01-29,03:41:44.000,29,11146816,6845,0,1769658103,13153.19793535,28986.052800389996,53307.363423840005 2026-01-29,03:41:45.000,29,11146750,6685,0,1769658104,13153.25856214,28063.695287280003,53307.47521776001 2026-01-29,03:41:46.000,29,11146775,7484,0,1769658105,13153.27203475999,31292.464694220005,53307.45425640001 2026-01-29,03:41:47.000,29,11146763,7325,0,1769658106,13153.325925239995,29908.833261299995,53307.52412760001 2026-01-29,03:41:48.000,29,11146802,6845,0,1769658107,13153.29898,23451.097071779994,53307.5590632 2026-01-29,03:41:49.000,29,11146874,6885,0,1769658108,13153.37307940999,28063.822171620006,53307.54508896001 2026-01-29,03:41:51.000,29,11146806,6765,0,1769658110,13153.40002465,27141.422363730002,53307.68483136 2026-01-29,03:41:52.000,29,11146788,6885,0,1769658111,13153.37307940999,28525.293467070005,53307.67784424 2026-01-29,03:41:53.000,29,11146712,6885,0,1769658112,13153.447178819995,28064.03364552,53307.71277984001 2026-01-29,03:41:54.000,29,11146806,6645,0,1769658113,13153.42023358,28525.145435340004,53307.698805600005 2026-01-29,03:41:55.000,29,11146696,7165,0,1769658114,13153.49433298999,29447.841306689996,53307.72675408 2026-01-29,03:41:56.000,29,11146771,7165,0,1769658115,13153.507805609996,31754.196807479995,53307.817586640005 2026-01-29,03:41:57.000,29,11146796,6925,0,1769658116,13153.53475084999,28064.118235079994,53307.82457376 2026-01-29,03:41:58.000,29,11146727,7245,0,1769658117,13153.62232288,22990.20380499,53307.866496480005 2026-01-29,03:41:59.000,29,11146675,7245,0,1769658118,13153.723367530001,29909.136373889996,53307.82457376 2026-01-29,03:42:00.000,29,11146708,6725,0,1769658119,13153.723367530001,28064.068891169998,53307.8734836 2026-01-29,03:42:02.000,29,11146808,6805,0,1769658121,13153.858093729992,30370.445539349996,53307.96431616 2026-01-29,03:42:03.000,29,11146767,7205,0,1769658122,13153.938929449992,27141.549248070005,53307.83854800001 2026-01-29,03:42:04.000,29,11146808,6845,0,1769658123,13153.986083620002,30831.641918730005,53307.936367680006 2026-01-29,03:42:05.000,29,11146691,7325,0,1769658124,13153.999556239993,31754.31664269,53307.985277520005 2026-01-29,03:42:06.000,29,11146738,6885,0,1769658125,13154.107337199988,29909.228012580003,53308.02021312 2026-01-29,03:42:07.000,29,11146716,6845,0,1769658126,13154.141018749993,30831.895687409997,53308.05514872001 2026-01-29,03:42:08.000,29,11146734,6005,0,1769658127,13154.120809819993,25757.981257320003,53308.11104568 2026-01-29,03:42:09.000,29,11146793,7405,0,1769658128,13154.242063399994,27603.161526120006,53308.00623888001 2026-01-29,03:42:10.000,29,11146785,7285,0,1769658129,13154.188172919989,28987.103120760003,53308.12501992001 2026-01-29,03:42:11.000,29,11146784,6805,0,1769658130,13154.181436609993,27603.281361329995,53308.083097200004 2026-01-29,03:42:13.000,29,11146757,7325,0,1769658132,13154.228590779989,36367.45059207,53308.083097200004 2026-01-29,03:42:14.000,29,11146804,6885,0,1769658133,13154.242063399994,31754.887622220005,53308.15995552 2026-01-29,03:42:15.000,29,11146714,6885,0,1769658134,13154.228590779989,32677.470707490007,53308.19489112001 2026-01-29,03:42:16.000,29,11146727,7165,0,1769658135,13154.167963989988,29909.89767993,53308.17392976001 2026-01-29,03:42:17.000,29,11146790,6845,0,1769658136,13154.167963989988,29909.90472906,53308.20886536 2026-01-29,03:42:18.000,29,11146720,6965,0,1769658137,13154.147755059988,32216.309573759994,53308.27873656 2026-01-29,03:42:19.000,29,11146742,6885,0,1769658138,13154.127546129988,34522.665074549994,53308.23681384 2026-01-29,03:42:20.000,29,11146730,6805,0,1769658139,13154.147755059988,29448.722447940003,53308.23681384 2026-01-29,03:42:21.000,29,11146817,7245,0,1769658140,13154.114073509998,28526.061822239993,53308.30668504 2026-01-29,03:42:22.000,29,11146820,7085,0,1769658141,13154.167963989988,28987.314594659998,53308.20886536 2026-01-29,03:42:24.000,29,11146757,7484,0,1769658143,13154.221854469994,34522.56638673,53308.2577752 2026-01-29,03:42:25.000,29,11146759,7245,0,1769658144,13154.221854469994,31754.718443100006,53308.26476232001 2026-01-29,03:42:26.000,29,11146746,6725,0,1769658145,13154.221854469994,33138.40626906,53308.2577752 2026-01-29,03:42:27.000,29,11146847,7285,0,1769658146,13154.275744949999,29448.327696659995,53308.28572368 2026-01-29,03:42:28.000,29,11146805,7245,0,1769658147,13154.282481259994,35444.64898377001,53308.29969792 2026-01-29,03:42:29.000,29,11146726,6805,0,1769658148,13154.34984435999,29909.56637082,53308.33463352 2026-01-29,03:42:30.000,29,11146753,7405,0,1769658149,13154.37005328999,30832.043719139998,53308.23681384 2026-01-29,03:42:31.000,29,11146690,6925,0,1769658150,13154.43068007999,28525.6529727,53308.271749440006 2026-01-29,03:42:32.000,29,11146812,6885,0,1769658151,13154.47109793999,28064.38610202,53308.34860776 2026-01-29,03:42:33.000,29,11146758,6925,0,1769658152,13154.49804318,27603.140378730008,53308.320659280005 2026-01-29,03:42:35.000,29,11146668,6965,0,1769658154,13154.53172472999,26219.262226260005,53308.30668504 2026-01-29,03:42:36.000,29,11146752,6925,0,1769658155,13154.55866997,28525.744611389993,53308.34162064001 2026-01-29,03:42:37.000,29,11146832,7005,0,1769658156,13154.545197349995,27603.323656110006,53308.3975176 2026-01-29,03:42:38.000,29,11146814,7005,0,1769658157,13154.57214258999,29909.665058640006,53308.37655624 2026-01-29,03:42:39.000,29,11146782,6925,0,1769658158,13154.55866997,30370.86848715,53308.369569120005 2026-01-29,03:42:40.000,29,11146802,6805,0,1769658159,13154.59235151999,27603.37300002,53308.3975176 2026-01-29,03:42:41.000,29,11146868,7085,0,1769658160,13154.57214258999,29909.714402550002,53308.369569120005 2026-01-29,03:42:42.000,29,11146828,6765,0,1769658161,13154.55866997,29448.482777519996,53308.39053048001 2026-01-29,03:42:43.000,29,11146811,7245,0,1769658162,13154.646241999995,27603.37300002,53308.44642744 2026-01-29,03:42:44.000,29,11146822,6645,0,1769658163,13154.57214258999,30371.094059309995,53308.43245320001 2026-01-29,03:42:46.000,29,11146813,7285,0,1769658165,13154.53846104,32216.168591160007,53308.418478960004 2026-01-29,03:42:47.000,29,11146863,7285,0,1769658166,13154.55193365999,30371.094059309995,53308.49533728 2026-01-29,03:42:48.000,29,11146843,7245,0,1769658167,13154.59908783,27142.190718900005,53308.43245320001 2026-01-29,03:42:49.000,29,11146749,7245,0,1769658168,13154.57214258999,26680.94499561,53308.45341456 2026-01-29,03:42:50.000,29,11146747,7245,0,1769658169,13154.55193365999,35906.34585138,53308.4673888 2026-01-29,03:42:51.000,29,11146767,7484,0,1769658170,13154.5788789,32216.189738550005,53308.49533728 2026-01-29,03:42:52.000,29,11146827,7205,0,1769658171,13154.666450929995,32677.350872280003,53308.45341456 2026-01-29,03:42:53.000,29,11146707,7165,0,1769658172,13154.73381402999,32677.259233589997,53308.49533728 2026-01-29,03:42:54.000,29,11146802,6805,0,1769658173,13154.72034141,32215.950068129998,53308.42546608 2026-01-29,03:42:55.000,29,11146882,6805,0,1769658174,13154.75402295999,26219.523044069996,53308.47437592 2026-01-29,03:42:57.000,29,11146837,7285,0,1769658176,13154.855067609991,27603.22496829,53308.46040168001 2026-01-29,03:42:58.000,29,11146721,7205,0,1769658177,13154.902221780001,31293.402228510007,53308.5023244 2026-01-29,03:42:59.000,29,11146834,6725,0,1769658178,13154.908958089996,29909.55932169,53308.50931152001 2026-01-29,03:43:00.000,29,11146863,7165,0,1769658179,13155.023475360002,28064.435445929994,53308.51629864 2026-01-29,03:43:01.000,29,11146838,6925,0,1769658180,13155.050420599997,33138.476760360005,53308.55123424001 2026-01-29,03:43:02.000,29,11146809,7365,0,1769658181,13155.043684290002,31754.690246579994,53308.52328576 2026-01-29,03:43:03.000,29,11146765,7365,0,1769658182,13155.063893220002,26680.740570840004,53308.54424712 2026-01-29,03:43:04.000,29,11146725,7165,0,1769658183,13155.171674179997,26219.614682760002,53308.6420668 2026-01-29,03:43:05.000,29,11146613,7325,0,1769658184,13155.117783699992,28525.970183550002,53308.60014408001 2026-01-29,03:43:06.000,29,11146741,7205,0,1769658185,13155.124520010002,34061.28541779,53308.66302816 2026-01-29,03:43:08.000,29,11146787,7365,0,1769658187,13155.131256319997,30371.34782799,53308.69796376001 2026-01-29,03:43:09.000,29,11146733,7005,0,1769658188,13155.111047389997,31755.27532437,53308.774822080006 2026-01-29,03:43:10.000,29,11146746,6685,0,1769658189,13155.036947979992,31755.388110450003,53308.704950880005 2026-01-29,03:43:11.000,29,11146756,7005,0,1769658190,13155.016739049992,35906.874536129995,53308.753860720004 2026-01-29,03:43:12.000,29,11146747,7165,0,1769658191,13154.996530119992,33600.568379250006,53308.753860720004 2026-01-29,03:43:13.000,29,11146863,6965,0,1769658192,13154.929167019996,28526.710342200007,53308.78879632 2026-01-29,03:43:14.000,29,11146767,7165,0,1769658193,13154.875276539991,27142.825140600005,53308.84469328001 2026-01-29,03:43:15.000,29,11146811,7245,0,1769658194,13154.888749159996,31294.466647139998,53308.81674480001 2026-01-29,03:43:16.000,29,11146704,7045,0,1769658195,13154.922430710001,28988.153441129994,53308.85866752 2026-01-29,03:43:17.000,29,11146700,7125,0,1769658196,13154.7809682,25759.2923955,53308.94950008 2026-01-29,03:43:19.000,29,11146828,6885,0,1769658198,13154.80117713,28988.160490259994,53308.88661600001 2026-01-29,03:43:20.000,29,11146784,6685,0,1769658199,13154.807913439996,31755.839254770006,53309.01937128 2026-01-29,03:43:21.000,29,11146707,7365,0,1769658200,13154.814649749991,28526.95001262,53308.991422800005 2026-01-29,03:43:22.000,29,11146655,7365,0,1769658201,13154.814649749991,27604.451516910005,53309.05430688001 2026-01-29,03:43:23.000,29,11146849,7205,0,1769658202,13154.82138606,36368.493863309996,53308.98443568001 2026-01-29,03:43:24.000,29,11146682,6925,0,1769658203,13154.882012850001,31755.804009119995,53309.13815232 2026-01-29,03:43:25.000,29,11146695,7085,0,1769658204,13154.868540229996,32678.372996129998,53309.11719096 2026-01-29,03:43:26.000,29,11146743,7525,0,1769658205,13154.848331299996,28988.153441129994,53309.13815232 2026-01-29,03:43:27.000,29,11146721,7365,0,1769658206,13154.814649749991,28065.619699770003,53309.159113680005 2026-01-29,03:43:28.000,29,11146731,7285,0,1769658207,13154.814649749991,30833.383053840007,53309.19404928 2026-01-29,03:43:30.000,29,11146851,7005,0,1769658209,13154.807913439996,27143.21989188,53309.20103640001 2026-01-29,03:43:31.000,29,11146723,7405,0,1769658210,13154.84159499,30833.573380350004,53309.22199776001 2026-01-29,03:43:32.000,29,11146740,6685,0,1769658211,13154.80117713,30372.3135588,53309.31283032 2026-01-29,03:43:33.000,29,11146795,7125,0,1769658212,13154.807913439996,29449.934898299995,53309.41065 2026-01-29,03:43:34.000,29,11146880,6645,0,1769658213,13154.75402295999,32678.788894800004,53309.41065 2026-01-29,03:43:35.000,29,11146720,6965,0,1769658214,13154.74055034,29450.082930029996,53309.38270152 2026-01-29,03:43:36.000,29,11146856,7005,0,1769658215,13154.666450929995,31295.199756660004,53309.46654696001 2026-01-29,03:43:37.000,29,11146647,7205,0,1769658216,13154.585615209995,30834.031573800006,53309.57135376 2026-01-29,03:43:38.000,29,11146783,7205,0,1769658217,13154.57214258999,24837.66799191,53309.57834088 2026-01-29,03:43:39.000,29,11146879,7325,0,1769658218,13154.51151579999,30373.081913970003,53309.592315120004 2026-01-29,03:43:41.000,29,11146766,6805,0,1769658220,13154.322899119994,26221.764667409996,53309.71808328 2026-01-29,03:43:42.000,29,11146796,6885,0,1769658221,13154.248799709989,31757.122196430006,53309.780967360006 2026-01-29,03:43:43.000,29,11146799,7125,0,1769658222,13154.174700299998,26683.116127650006,53309.78795448 2026-01-29,03:43:44.000,29,11146831,7125,0,1769658223,13154.053446719998,28067.050673160003,53309.82289008001 2026-01-29,03:43:45.000,29,11146773,7165,0,1769658224,13154.019765169993,34525.089975270006,53309.85782568 2026-01-29,03:43:46.000,29,11146686,6725,0,1769658225,13153.925456830002,31757.418259889993,53309.90673552 2026-01-29,03:43:47.000,29,11146787,7045,0,1769658226,13153.844621110002,29912.31553152,53309.88577416 2026-01-29,03:43:48.000,29,11146823,7205,0,1769658227,13153.797466939992,30373.540107420005,53309.94167112001 2026-01-29,03:43:49.000,29,11146813,7285,0,1769658228,13153.763785390001,28528.514919480003,53310.0744264 2026-01-29,03:43:50.000,29,11146815,7245,0,1769658229,13153.723367530001,33602.605577819995,53310.03949080001 2026-01-29,03:44:03.000,29,11146840,6685,0,1769658242,13153.44044251,29450.872432589997,53310.37487256001 2026-01-29,03:44:04.000,29,11146789,7325,0,1769658243,13153.406760959995,35447.496832289995,53310.44474376001 2026-01-29,03:44:05.000,29,11146598,6925,0,1769658244,13153.285507379995,27605.826097259996,53310.458718 2026-01-29,03:44:06.000,29,11146613,7085,0,1769658245,13153.23835321,37292.81808369,53310.54256344001 2026-01-29,03:44:07.000,29,11146765,7205,0,1769658246,13153.13057224999,31757.622684660004,53310.64038312001 2026-01-29,03:44:08.000,29,11146800,6845,0,1769658247,13153.083418079994,25299.858298620005,53310.57749904 2026-01-29,03:44:09.000,29,11146753,7165,0,1769658248,13153.043000219994,30835.490743710005,53310.58448616 2026-01-29,03:44:10.000,29,11146738,6605,0,1769658249,13152.915010329998,28529.092948139994,53310.66134448001 2026-01-29,03:44:11.000,29,11146758,6965,0,1769658250,13152.780284129993,27606.650845469994,53310.59147328001 2026-01-29,03:44:12.000,29,11146785,7645,0,1769658251,13152.894801399998,31758.334646789997,53310.97576488001 2026-01-29,03:44:14.000,29,11146634,6885,0,1769658253,13152.531040659997,32681.38297464,53310.82204824 2026-01-29,03:44:15.000,29,11146685,7205,0,1769658254,13152.376105529991,25300.89452073,53310.86397096 2026-01-29,03:44:16.000,29,11146743,7245,0,1769658255,13152.308742429996,27607.510839330003,53310.75217704 2026-01-29,03:44:17.000,29,11146782,6685,0,1769658256,13152.17401622999,32681.86936461,53310.7032672 2026-01-29,03:44:18.000,29,11146662,6925,0,1769658257,13152.046026339995,30836.858274929997,53310.80807400001 2026-01-29,03:44:19.000,29,11146774,6805,0,1769658258,13151.95171799999,28530.48162675,53310.79409976 2026-01-29,03:44:20.000,29,11146740,6725,0,1769658259,13151.91130013999,28991.826037859995,53310.78012552001 2026-01-29,03:44:21.000,29,11146647,7565,0,1769658260,13151.843937039994,30837.168436649998,53310.933842160004 2026-01-29,03:44:22.000,29,11146653,7365,0,1769658261,13151.790046559989,30376.070745089994,53310.91986792 2026-01-29,03:44:23.000,29,11146598,6845,0,1769658262,13151.709210839988,28530.9398202,53310.87794520001 2026-01-29,03:44:25.000,29,11146791,7245,0,1769658264,13151.608166190003,29914.923709619994,53310.82903536001 2026-01-29,03:44:26.000,29,11146586,6845,0,1769658265,13151.513857849997,29453.818968930005,53310.79409976 2026-01-29,03:44:27.000,29,11146641,7325,0,1769658266,13151.534066779997,31760.435287529996,53310.81506112 2026-01-29,03:44:28.000,29,11146704,6765,0,1769658267,13151.453231059997,28070.14524123,53310.836022480005 2026-01-29,03:44:29.000,29,11146640,6605,0,1769658268,13151.459967369992,27147.773629860007,53310.787112640006 2026-01-29,03:44:30.000,29,11146750,6885,0,1769658269,13151.412813199997,30838.27515006,53310.85698384001 2026-01-29,03:44:31.000,29,11146653,7285,0,1769658270,13151.325241170001,33606.193584990004,53310.898906559996 2026-01-29,03:44:32.000,29,11146633,7365,0,1769658271,13151.230932829996,28993.278158639994,53310.87794520001 2026-01-29,03:44:33.000,29,11146609,7245,0,1769658272,13151.197251279991,28993.53192732,53310.898906559996 2026-01-29,03:44:34.000,29,11146592,6805,0,1769658273,13151.06252508,31300.239884609997,53310.81506112 2026-01-29,03:44:36.000,29,11146724,6645,0,1769658275,13150.86043578,30378.009255840007,53310.87095808 2026-01-29,03:44:37.000,29,11146740,6885,0,1769658276,13150.698764339999,35452.64974632001,53310.94781640001 2026-01-29,03:44:38.000,29,11146695,7045,0,1769658277,13150.597719689998,27149.28919281,53310.766151280004 2026-01-29,03:44:39.000,29,11146789,7285,0,1769658278,13150.388894080003,28533.442261350006,53310.836022480005 2026-01-29,03:44:40.000,29,11146804,6685,0,1769658279,13150.308058360002,27149.733288000003,53310.82204824 2026-01-29,03:44:41.000,29,11146753,7325,0,1769658280,13150.247431570002,28072.485552390004,53310.787112640006 2026-01-29,03:44:42.000,29,11146680,6965,0,1769658281,13150.139650609992,27150.09984276,53310.74518992 2026-01-29,03:44:43.000,29,11146649,7365,0,1769658282,13150.085760130001,30379.475474880004,53310.75217704 2026-01-29,03:44:44.000,29,11146726,6885,0,1769658283,13150.052078579996,27150.41705361,53310.67531872 2026-01-29,03:44:45.000,29,11146738,6965,0,1769658284,13149.957770239991,30841.13004771,53310.64038312001 2026-01-29,03:44:47.000,29,11146657,7245,0,1769658286,13149.84325297,34993.21564944,53310.48666648 2026-01-29,03:44:48.000,29,11146652,6765,0,1769658287,13149.73547200999,22999.106856180006,53310.48666648 2026-01-29,03:44:49.000,29,11146672,6965,0,1769658288,13149.75568093999,32686.860148649997,53310.29102712 2026-01-29,03:44:50.000,29,11146754,6925,0,1769658289,13149.74220832,30380.434156560004,53310.332949840005 2026-01-29,03:44:51.000,29,11146637,7565,0,1769658290,13149.76241725,31303.186420950005,53310.36089832 2026-01-29,03:44:52.000,29,11146699,7005,0,1769658291,13149.76241725,33610.028311710004,53310.35391120001 2026-01-29,03:44:53.000,29,11146741,7285,0,1769658292,13149.76241725,30380.82185871,53310.2491044 2026-01-29,03:44:54.000,29,11146749,7325,0,1769658293,13149.71526307999,29919.625479330003,53310.18622032001 2026-01-29,03:44:55.000,29,11146819,7285,0,1769658294,13149.79609879999,28074.508652699995,53310.18622032001 2026-01-29,03:44:56.000,29,11146701,7525,0,1769658295,13149.809571419995,26690.68689327,53310.095387760004 2026-01-29,03:44:58.000,29,11146757,7245,0,1769658297,13149.870198209996,29919.879248009995,53310.08141352 2026-01-29,03:44:59.000,29,11146748,6885,0,1769658298,13149.890407139996,28074.670782689995,53310.01154232 2026-01-29,03:45:00.000,29,11146714,6685,0,1769658299,13149.937561309991,30842.504628060007,53309.89974840001 2026-01-29,03:45:01.000,29,11146754,7005,0,1769658300,13149.98471548,30842.610365009998,53309.934684 2026-01-29,03:45:02.000,29,11146826,6725,0,1769658301,13150.085760130001,29458.640573850003,53309.90673552 2026-01-29,03:45:03.000,29,11146838,6845,0,1769658302,13150.126177990001,27613.31227332,53309.8648128 2026-01-29,03:45:04.000,29,11146813,7205,0,1769658303,13150.193541089997,32687.839977719996,53309.85083856001 2026-01-29,03:45:05.000,29,11146876,6645,0,1769658304,13150.267640500002,27613.277027670003,53309.760006000004 2026-01-29,03:45:06.000,29,11146872,6805,0,1769658305,13150.233958949997,29919.82285497,53309.73205752001 2026-01-29,03:45:07.000,29,11146802,6725,0,1769658306,13150.274376809997,32226.425075310006,53309.72507040001 2026-01-29,03:45:09.000,29,11146765,7125,0,1769658308,13150.361948839993,25306.554972120008,53309.72507040001 2026-01-29,03:45:10.000,29,11146833,7245,0,1769658309,13150.422575629993,33610.35962082,53309.48750832001 2026-01-29,03:45:11.000,29,11146789,7285,0,1769658310,13150.395630389998,32687.515717739996,53309.46654696001 2026-01-29,03:45:12.000,29,11146772,6885,0,1769658311,13150.382157769993,28074.28308054,53309.52244392 2026-01-29,03:45:13.000,29,11146809,7365,0,1769658312,13150.368685150002,30380.878251750008,53309.41763712001 2026-01-29,03:45:14.000,29,11146771,7005,0,1769658313,13150.422575629993,25767.61741803,53309.38968864001 2026-01-29,03:45:15.000,29,11146766,6885,0,1769658314,13150.361948839993,26228.9054361,53309.3407788 2026-01-29,03:45:16.000,29,11146739,7125,0,1769658315,13150.368685150002,34071.126003269994,53309.27090760001 2026-01-29,03:45:17.000,29,11146730,6645,0,1769658316,13150.355212529998,33609.83093606999,53309.20103640001 2026-01-29,03:45:18.000,29,11146789,7245,0,1769658317,13150.335003599997,31303.22871573,53309.208023520005 2026-01-29,03:45:20.000,29,11146827,7285,0,1769658319,13150.321530979993,23921.887317090004,53309.00539704 2026-01-29,03:45:21.000,29,11146803,7445,0,1769658320,13150.281113119992,30380.222682659994,53309.04731976 2026-01-29,03:45:22.000,29,11146757,7165,0,1769658321,13150.247431570002,34532.03336832,53308.90059024 2026-01-29,03:45:23.000,29,11146659,7405,0,1769658322,13150.213750019997,31302.721178370004,53308.823731920005 2026-01-29,03:45:24.000,29,11146617,7285,0,1769658323,13150.186804780002,29918.497618530004,53308.76783496001 2026-01-29,03:45:25.000,29,11146791,7565,0,1769658324,13150.025133340001,26227.97495094,53308.73289936 2026-01-29,03:45:26.000,29,11146713,7325,0,1769658325,13149.96450655,33608.81586135,53308.67700240001 2026-01-29,03:45:27.000,29,11146736,6685,0,1769658326,13149.92408869,28995.646666319997,53308.55123424001 2026-01-29,03:45:28.000,29,11146799,7205,0,1769658327,13149.88367083,28072.915549319994,53308.46040168001 2026-01-29,03:45:29.000,29,11146823,7205,0,1769658328,13149.789362489995,25304.912524829997,53308.47437592 2026-01-29,03:45:31.000,29,11146728,6885,0,1769658330,13149.76241725,28533.717177419996,53308.201878240005 2026-01-29,03:45:32.000,29,11146657,7125,0,1769658331,13149.70179046,32224.169353710007,53308.187904 2026-01-29,03:45:33.000,29,11146837,7245,0,1769658332,13149.75568093999,24843.018281580007,53308.02720024001 2026-01-29,03:45:34.000,29,11146840,6685,0,1769658333,13149.70179046,32685.07671876,53307.90143208 2026-01-29,03:45:35.000,29,11146836,6965,0,1769658334,13149.748944629995,29917.10893992,53307.90841920001 2026-01-29,03:45:36.000,29,11146737,7605,0,1769658335,13149.76241725,30378.263024519998,53307.76168968001 2026-01-29,03:45:37.000,29,11146749,7365,0,1769658336,13149.829780349995,28071.56916549,53307.74072832001 2026-01-29,03:45:38.000,29,11146790,6645,0,1769658337,13149.88367083,32223.245917680004,53307.698805600005 2026-01-29,03:45:39.000,29,11146732,6765,0,1769658338,13149.917352379991,27148.859195879995,53307.60797304 2026-01-29,03:45:40.000,29,11146782,6725,0,1769658339,13149.951033929996,28071.329495070007,53307.51714048 2026-01-29,03:45:42.000,29,11146821,7405,0,1769658341,13149.92408869,30377.699094120006,53307.433295040006 2026-01-29,03:45:43.000,29,11146755,7285,0,1769658342,13149.930824999996,29455.101910590005,53307.33547536001 2026-01-29,03:45:44.000,29,11146844,6965,0,1769658343,13150.011660719996,25764.642685169994,53307.244642800004 2026-01-29,03:45:45.000,29,11146759,7245,0,1769658344,13149.951033929996,28071.188512470006,53307.16079736 2026-01-29,03:45:46.000,29,11146714,6965,0,1769658345,13149.84325297,29455.130107110002,53307.11188752 2026-01-29,03:45:47.000,29,11146755,7365,0,1769658346,13149.870198209996,30839.07875088,53307.06297768 2026-01-29,03:45:48.000,29,11146714,6685,0,1769658347,13149.829780349995,32222.97805074,53307.0350292 2026-01-29,03:45:49.000,29,11146755,7365,0,1769658348,13149.728735699995,30377.7413889,53306.881312560006 2026-01-29,03:45:50.000,29,11146718,6605,0,1769658349,13149.6613726,27610.041477000006,53306.95118376001 2026-01-29,03:45:51.000,29,11146762,6925,0,1769658350,13149.54011902,27610.041477000006,53306.811441360005 2026-01-29,03:45:53.000,29,11146750,6685,0,1769658352,13149.371711269989,29455.419121440005,53306.78349288001 2026-01-29,03:45:54.000,29,11146831,7645,0,1769658353,13149.317820789998,28994.18749641,53306.66471184001 2026-01-29,03:45:55.000,29,11146678,6965,0,1769658354,13149.169621970002,26226.276110609993,53306.62278912 2026-01-29,03:45:56.000,29,11146843,7405,0,1769658355,13149.102258869993,27149.000178479997,53306.643750480005 2026-01-29,03:45:57.000,29,11146682,6605,0,1769658356,13149.055104699997,26226.36070017,53306.545930800006 2026-01-29,03:45:58.000,29,11146826,6925,0,1769658357,13148.981005289992,30839.431207379996,53306.49702096001 2026-01-29,03:45:59.000,29,11146764,6845,0,1769658358,13148.967532670002,33607.21570884,53306.45509824 2026-01-29,03:46:00.000,29,11146708,6685,0,1769658359,13148.933851119997,29916.805827329998,53306.45509824 2026-01-29,03:46:01.000,29,11146802,6965,0,1769658360,13148.893433259997,29455.574202300006,53306.39221416 2026-01-29,03:46:02.000,29,11146710,6805,0,1769658361,13148.832806469996,30378.129091049996,53306.35029144001 2026-01-29,03:46:04.000,29,11146820,6925,0,1769658363,13148.819333849991,30378.058599750002,53306.23151040001 2026-01-29,03:46:05.000,29,11146888,6765,0,1769658364,13148.832806469996,28994.152250760002,53306.189587680004 2026-01-29,03:46:06.000,29,11146732,6885,0,1769658365,13148.819333849991,33607.145217540005,53306.10574224 2026-01-29,03:46:07.000,29,11146829,7405,0,1769658366,13148.839542779991,28532.807839650006,53306.18260056001 2026-01-29,03:46:08.000,29,11146810,7205,0,1769658367,13148.772179679996,23458.519805670003,53306.04984528 2026-01-29,03:46:09.000,29,11146774,6885,0,1769658368,13148.839542779991,34991.150254349996,53306.06381952001 2026-01-29,03:46:10.000,29,11146791,7205,0,1769658369,13148.718289199991,34991.12205783,53305.972986960005 2026-01-29,03:46:11.000,29,11146889,7365,0,1769658370,13148.69808026999,27610.541965230004,53306.021896800004 2026-01-29,03:46:12.000,29,11146854,6965,0,1769658371,13148.583563,29455.686988379995,53305.924077120006 2026-01-29,03:46:13.000,29,11146776,6765,0,1769658372,13148.56335407,27149.197554119994,53305.96599984001 2026-01-29,03:46:15.000,29,11146790,6885,0,1769658374,13148.408418939995,20229.870233940004,53305.875167280006 2026-01-29,03:46:16.000,29,11146786,7085,0,1769658375,13148.327583219994,32223.971978069996,53305.79830896001 2026-01-29,03:46:17.000,29,11146927,7484,0,1769658376,13148.186120709994,35453.20662759,53305.875167280006 2026-01-29,03:46:18.000,29,11146744,6685,0,1769658377,13148.125493919993,32685.577206989998,53305.81927032 2026-01-29,03:46:19.000,29,11146736,6805,0,1769658378,13148.064867129993,27611.275074749996,53305.82625744001 2026-01-29,03:46:20.000,29,11146755,7325,0,1769658379,13147.957086169998,28072.612436730007,53305.79830896001 2026-01-29,03:46:21.000,29,11146807,7405,0,1769658380,13147.849305210002,30840.411036449994,53305.77734760001 2026-01-29,03:46:22.000,29,11146762,6925,0,1769658381,13147.734787939997,30840.64365774,53305.67952792001 2026-01-29,03:46:23.000,29,11146778,6885,0,1769658382,13147.667424840001,31302.002167109997,53305.57472112 2026-01-29,03:46:24.000,29,11146769,7125,0,1769658383,13147.573116499996,28995.47043807,53305.56074688001 2026-01-29,03:46:26.000,29,11146725,7325,0,1769658385,13147.44512661,31302.185444489995,53305.567734000004 2026-01-29,03:46:27.000,29,11146724,6565,0,1769658386,13147.42491768,30379.616457480006,53305.65157944 2026-01-29,03:46:28.000,29,11146763,7405,0,1769658387,13147.33734564999,31302.27708318,53305.6026696 2026-01-29,03:46:29.000,29,11146802,6565,0,1769658388,13147.25650992999,28073.056531919996,53305.567734000004 2026-01-29,03:46:30.000,29,11146729,7365,0,1769658389,13147.249773619995,27150.41000448,53305.57472112 2026-01-29,03:46:31.000,29,11146827,7605,0,1769658390,13147.25650992999,25766.4825081,53305.539785520006 2026-01-29,03:46:32.000,29,11146787,7165,0,1769658391,13147.249773619995,28072.99308975,53305.45594008 2026-01-29,03:46:33.000,29,11146781,7045,0,1769658392,13147.34408196,28073.02128627,53305.49087568001 2026-01-29,03:46:34.000,29,11146850,6885,0,1769658393,13147.37776350999,35915.23480431001,53305.44895296 2026-01-29,03:46:35.000,29,11146752,6645,0,1769658394,13147.391236129995,25766.369722019997,53305.469914320005 2026-01-29,03:46:37.000,29,11146836,6965,0,1769658396,13147.579852809991,27611.54294169,53305.4279916 2026-01-29,03:46:38.000,29,11146922,6965,0,1769658397,13147.593325429996,30840.791689470003,53305.36510752001 2026-01-29,03:46:39.000,29,11146843,7445,0,1769658398,13147.660688529992,30840.700050779997,53305.31619768 2026-01-29,03:46:40.000,29,11146803,7165,0,1769658399,13147.687633770001,29456.702063100005,53305.40703024 2026-01-29,03:46:41.000,29,11146827,7565,0,1769658400,13147.714579009997,26688.896414250004,53305.36510752001 2026-01-29,03:46:42.000,29,11146830,6565,0,1769658401,13147.734787939997,30379.404983579996,53305.26728784 2026-01-29,03:46:43.000,29,11146873,7165,0,1769658402,13147.748260560002,26688.811824689998,53305.29523632001 2026-01-29,03:46:44.000,29,11146700,6965,0,1769658403,13147.754996869997,27611.486548650006,53305.372094640006 2026-01-29,03:46:45.000,29,11146647,7245,0,1769658404,13147.829096280002,34069.89945465,53305.34414616001 2026-01-29,03:46:46.000,29,11146706,6765,0,1769658405,13147.768469490002,25304.983016130005,53305.421004480006 2026-01-29,03:46:48.000,29,11146806,6925,0,1769658407,13147.775205799997,29456.821898309994,53305.28126208 2026-01-29,03:46:49.000,29,11146833,7325,0,1769658408,13147.728051630002,27611.592285599996,53305.27427496001 2026-01-29,03:46:50.000,29,11146671,7325,0,1769658409,13147.768469490002,27150.297218399995,53305.38606888 2026-01-29,03:46:51.000,29,11146770,6845,0,1769658410,13147.714579009997,26227.65069096,53305.31619768 2026-01-29,03:46:52.000,29,11146726,7005,0,1769658411,13147.674161149997,28072.767517590008,53305.2882492 2026-01-29,03:46:53.000,29,11146833,7325,0,1769658412,13147.653952219996,32224.71918585,53305.30921056 2026-01-29,03:46:54.000,29,11146715,7445,0,1769658413,13147.714579009997,28072.964893230004,53305.32318480001 2026-01-29,03:46:55.000,29,11146641,7125,0,1769658414,13147.660688529992,29456.737308750002,53305.32318480001 2026-01-29,03:46:56.000,29,11146712,6685,0,1769658415,13147.694370079997,32224.606399769997,53305.27427496001 2026-01-29,03:46:57.000,29,11146805,7205,0,1769658416,13147.741524249992,32224.41607326,53305.26728784 2026-01-29,03:46:59.000,29,11146727,7005,0,1769658418,13147.741524249992,30840.418085579993,53305.302223440005 2026-01-29,03:47:00.000,29,11146791,7405,0,1769658419,13147.795414729997,23920.696014119996,53305.27427496001 2026-01-29,03:47:01.000,29,11146923,7325,0,1769658420,13147.802151039992,24843.187460700006,53305.2882492 2026-01-29,03:47:02.000,29,11146759,7205,0,1769658421,13147.896459379997,30840.100874730007,53305.23933936 2026-01-29,03:47:03.000,29,11146718,6925,0,1769658422,13147.963822479993,26226.931679700006,53305.30921056 2026-01-29,03:47:04.000,29,11146858,6845,0,1769658423,13148.071603439988,32685.006227460006,53305.302223440005 2026-01-29,03:47:05.000,29,11146793,7205,0,1769658424,13148.044658199993,31762.239864810006,53305.33715904 2026-01-29,03:47:06.000,29,11146707,7325,0,1769658425,13148.192857019989,28994.307331620003,53305.27427496001 2026-01-29,03:47:07.000,29,11146764,7205,0,1769658426,13148.240011189999,27610.450326539998,53305.351133280004 2026-01-29,03:47:08.000,29,11146745,7165,0,1769658427,13148.32084691,29455.531907519995,53305.38606888 2026-01-29,03:47:10.000,29,11146878,6725,0,1769658429,13148.44210049,29455.348630139997,53305.351133280004 2026-01-29,03:47:11.000,29,11146757,7405,0,1769658430,13148.489254659995,32684.456395319998,53305.34414616001 2026-01-29,03:47:12.000,29,11146739,7125,0,1769658431,13148.590299309995,29455.200598409996,53305.38606888 2026-01-29,03:47:13.000,29,11146755,7245,0,1769658432,13148.59703561999,28993.877334689998,53305.40703024 2026-01-29,03:47:14.000,29,11146705,7205,0,1769658433,13148.53640882999,28071.174414210007,53305.43497872 2026-01-29,03:47:15.000,29,11146830,6885,0,1769658434,13148.583563,34529.467485,53305.38606888 2026-01-29,03:47:16.000,29,11146633,7405,0,1769658435,13148.60377193,29455.193549279997,53305.38606888 2026-01-29,03:47:17.000,29,11146604,6725,0,1769658436,13148.53640882999,27609.808855709998,53305.54677264 2026-01-29,03:47:18.000,29,11146683,7205,0,1769658437,13148.469045729995,30377.713192380004,53305.588695360006 2026-01-29,03:47:19.000,29,11146744,6845,0,1769658438,13148.39494631999,25764.677930820006,53305.55375976 2026-01-29,03:47:21.000,29,11146801,7325,0,1769658440,13148.240011189999,33145.42015341,53305.65157944 2026-01-29,03:47:22.000,29,11146826,6845,0,1769658441,13148.172648089989,31300.275130259994,53305.66555368 2026-01-29,03:47:23.000,29,11146672,6685,0,1769658442,13148.091812369988,26226.001194540004,53305.66555368 2026-01-29,03:47:24.000,29,11146797,7205,0,1769658443,13148.037921889998,31761.732327449994,53305.707476400006 2026-01-29,03:47:25.000,29,11146782,6685,0,1769658444,13147.909932000002,35452.09991418,53305.72843776001 2026-01-29,03:47:26.000,29,11146734,6845,0,1769658445,13147.835832589997,29916.60140256,53305.64459232 2026-01-29,03:47:27.000,29,11146825,7365,0,1769658446,13147.815623659997,30839.339568690004,53305.69350216 2026-01-29,03:47:28.000,29,11146699,7405,0,1769658447,13147.748260560002,32223.28116333,53305.707476400006 2026-01-29,03:47:29.000,29,11146691,7365,0,1769658448,13147.647215910001,27610.43622828,53305.72145064 2026-01-29,03:47:30.000,29,11146805,7245,0,1769658449,13147.539434949991,29455.665840989997,53305.78433472 2026-01-29,03:47:32.000,29,11146730,6765,0,1769658451,13147.391236129995,29455.750430550004,53305.77734760001 2026-01-29,03:47:33.000,29,11146746,6765,0,1769658452,13147.38449982,26688.14920647,53305.79132184 2026-01-29,03:47:34.000,29,11146836,6965,0,1769658453,13147.34408196,28994.857163759996,53305.79132184 2026-01-29,03:47:35.000,29,11146794,6685,0,1769658454,13147.35755457999,31301.543973659995,53305.77734760001 2026-01-29,03:47:36.000,29,11146672,6845,0,1769658455,13147.31713671999,32224.218697620003,53305.805296080005 2026-01-29,03:47:37.000,29,11146746,6885,0,1769658456,13147.3036641,28533.949798710004,53305.86119304 2026-01-29,03:47:38.000,29,11146713,7245,0,1769658457,13147.27671885999,28995.399946770005,53305.91709000001 2026-01-29,03:47:39.000,29,11146736,6765,0,1769658458,13147.269982549995,28534.337500859998,53305.91010288 2026-01-29,03:47:40.000,29,11146697,7205,0,1769658459,13147.310400409995,30379.545966179998,53305.89612864001 2026-01-29,03:47:41.000,29,11146710,6925,0,1769658460,13147.25650992999,29457.005175690007,53305.854205920004 2026-01-29,03:47:43.000,29,11146711,7365,0,1769658462,13147.36429089,28995.78059979,53306.01490968001 2026-01-29,03:47:44.000,29,11146870,6805,0,1769658463,13147.43839029999,27150.501643170006,53306.042858160006 2026-01-29,03:47:45.000,29,11146745,7445,0,1769658464,13147.46533554,28995.7594524,53306.0568324 2026-01-29,03:47:46.000,29,11146814,6845,0,1769658465,13147.532698639996,26227.911508770005,53306.0568324 2026-01-29,03:47:47.000,29,11146744,6685,0,1769658466,13147.667424840001,24382.674846930007,53306.021896800004 2026-01-29,03:47:48.000,29,11146749,7245,0,1769658467,13147.775205799997,27150.459348389995,53306.03587104001 2026-01-29,03:47:49.000,29,11146823,7325,0,1769658468,13147.876250449997,31763.663789070008,53306.08478088001 2026-01-29,03:47:50.000,29,11146739,7165,0,1769658469,13147.930140930002,27611.740317329997,53306.16163920001 2026-01-29,03:47:51.000,29,11146823,7405,0,1769658470,13147.990767720003,27611.747366459997,53306.11971648 2026-01-29,03:47:52.000,29,11146745,7085,0,1769658471,13148.071603439988,35915.425130820004,53306.11272936001 2026-01-29,03:47:54.000,29,11146740,6805,0,1769658473,13148.004240339993,29457.117961769996,53306.17561344 2026-01-29,03:47:55.000,29,11146807,7245,0,1769658474,13147.984031409993,26689.347558570007,53306.28740736 2026-01-29,03:47:56.000,29,11146793,7125,0,1769658475,13147.957086169998,29457.258944369998,53306.32234296 2026-01-29,03:47:57.000,29,11146767,7405,0,1769658476,13147.909932000002,28534.830939959997,53306.38522704 2026-01-29,03:47:58.000,29,11146741,7125,0,1769658477,13147.869514140002,30841.376767259993,53306.46208536 2026-01-29,03:47:59.000,29,11146654,6685,0,1769658478,13147.788678420002,28073.599314930005,53306.45509824 2026-01-29,03:48:00.000,29,11146736,6885,0,1769658479,13147.721315319992,29457.688941300003,53306.43413688 2026-01-29,03:48:01.000,29,11146787,7525,0,1769658480,13147.701106389992,26689.89034158,53306.41317552 2026-01-29,03:48:02.000,29,11146783,7125,0,1769658481,13147.573116499996,26689.960832879995,53306.49003384 2026-01-29,03:48:03.000,29,11146751,7285,0,1769658482,13147.41818136999,27151.269998339994,53306.46208536 2026-01-29,03:48:05.000,29,11146829,7325,0,1769658484,13147.14199266,32687.268998190004,53306.43413688 2026-01-29,03:48:06.000,29,11146799,7405,0,1769658485,13147.061156939999,26690.200503300002,53306.524969440004 2026-01-29,03:48:07.000,29,11146770,6885,0,1769658486,13146.946639669994,29919.533840639997,53306.44811112001 2026-01-29,03:48:08.000,29,11146840,6885,0,1769658487,13146.886012879993,28535.733228600002,53306.50400808 2026-01-29,03:48:09.000,29,11146801,7565,0,1769658488,13146.825386089993,31764.819846390004,53306.46907248001 2026-01-29,03:48:10.000,29,11146801,7205,0,1769658489,13146.737814059998,28535.690933820006,53306.46907248001 2026-01-29,03:48:11.000,29,11146723,7045,0,1769658490,13146.636769409997,31303.602319619997,53306.427149760006 2026-01-29,03:48:12.000,29,11146722,6805,0,1769658491,13146.582878929992,26229.060516960002,53306.42016264001 2026-01-29,03:48:13.000,29,11146816,6765,0,1769658492,13146.549197380002,30842.398891110002,53306.427149760006 2026-01-29,03:48:14.000,29,11146879,7165,0,1769658493,13146.508779520002,28074.515701829994,53306.39221416 2026-01-29,03:48:16.000,29,11146706,6965,0,1769658495,13146.468361660001,33148.95176754,53306.29439448 2026-01-29,03:48:17.000,29,11146808,6765,0,1769658496,13146.448152730001,31765.0101729,53306.31535584 2026-01-29,03:48:18.000,29,11146832,6765,0,1769658497,13146.421207489992,31303.750351349998,53306.27343312 2026-01-29,03:48:19.000,29,11146768,6805,0,1769658498,13146.434680109996,29458.478443860004,53306.210549040006 2026-01-29,03:48:20.000,29,11146772,6885,0,1769658499,13146.34710808,31764.981976380004,53306.210549040006 2026-01-29,03:48:21.000,29,11146703,7605,0,1769658500,13146.34710808,29458.471394730004,53306.189587680004 2026-01-29,03:48:22.000,29,11146860,6525,0,1769658501,13146.299953909991,32687.565061650006,53306.11971648 2026-01-29,03:48:23.000,29,11146819,7365,0,1769658502,13146.273008669996,29919.717118019995,53306.07779376 2026-01-29,03:48:24.000,29,11146835,7085,0,1769658503,13146.18543664,27612.98801334,53306.00093544 2026-01-29,03:48:25.000,29,11146784,6725,0,1769658504,13146.13828246999,30380.828907839998,53305.9869612 2026-01-29,03:48:27.000,29,11146697,7165,0,1769658506,13146.13828246999,28996.689937560004,53305.88914152 2026-01-29,03:48:28.000,29,11146547,7205,0,1769658507,13146.171964019995,33148.59226191,53305.91010288 2026-01-29,03:48:29.000,29,11146835,7205,0,1769658508,13146.212381879996,31303.144126169995,53305.79132184 2026-01-29,03:48:30.000,29,11146706,7005,0,1769658509,13146.232590809996,29457.745334339997,53305.903115760004 2026-01-29,03:48:31.000,29,11146721,7645,0,1769658510,13146.279744979991,25305.730223909995,53305.805296080005 2026-01-29,03:48:32.000,29,11146730,6525,0,1769658511,13146.353844389996,28073.613413190003,53305.77036048 2026-01-29,03:48:33.000,29,11146869,7205,0,1769658512,13146.414471179996,30380.025307019998,53305.83324456 2026-01-29,03:48:34.000,29,11146828,6725,0,1769658513,13146.434680109996,26228.059540500006,53305.65157944 2026-01-29,03:48:35.000,29,11146703,7405,0,1769658514,13146.502043209992,29457.06861786,53305.707476400006 2026-01-29,03:48:36.000,29,11146754,6645,0,1769658515,13146.636769409997,32686.155235650003,53305.63061808001 2026-01-29,03:48:38.000,29,11146828,6845,0,1769658517,13146.764759299993,28995.526831109994,53305.53279840001 2026-01-29,03:48:39.000,29,11146735,7165,0,1769658518,13146.872540259988,27150.10689189,53305.61664384 2026-01-29,03:48:40.000,29,11146756,6925,0,1769658519,13146.960112289999,26688.699038609993,53305.567734000004 2026-01-29,03:48:41.000,29,11146744,6925,0,1769658520,13147.108311109994,31763.008219979994,53305.539785520006 2026-01-29,03:48:42.000,29,11146666,5965,0,1769658521,13147.269982549995,27149.76853365,53305.6026696 2026-01-29,03:48:43.000,29,11146817,7125,0,1769658522,13147.310400409995,28533.703079159997,53305.62363096 2026-01-29,03:48:44.000,29,11146742,6965,0,1769658523,13147.42491768,25304.41908573,53305.63061808001 2026-01-29,03:48:45.000,29,11146788,6765,0,1769658524,13147.519226019991,32685.23179962,53305.63061808001 2026-01-29,03:48:46.000,29,11146751,7365,0,1769658525,13147.52596233,28533.315377010003,53305.77734760001 2026-01-29,03:48:47.000,29,11146712,6685,0,1769658526,13147.54617126,30839.833007790003,53305.72843776001 2026-01-29,03:48:49.000,29,11146804,6725,0,1769658528,13147.431653989996,31762.380847409993,53305.71446352 2026-01-29,03:48:50.000,29,11146711,7285,0,1769658529,13147.411445059995,28071.949818509995,53305.82625744001 2026-01-29,03:48:51.000,29,11146774,6885,0,1769658530,13147.36429089,28994.532903779997,53305.78433472 2026-01-29,03:48:52.000,29,11146802,6845,0,1769658531,13147.290191479995,33146.28719639999,53305.77734760001 2026-01-29,03:48:53.000,29,11146921,7205,0,1769658532,13147.229564689995,30839.68497606,53305.854205920004 2026-01-29,03:48:54.000,29,11146747,7365,0,1769658533,13147.16220159,29917.235824260002,53305.972986960005 2026-01-29,03:48:55.000,29,11146683,7245,0,1769658534,13147.13525634999,31301.240861070008,53306.04984528 2026-01-29,03:48:56.000,29,11146721,7285,0,1769658535,13147.13525634999,27610.873274340003,53305.95901272 2026-01-29,03:48:57.000,29,11146790,6765,0,1769658536,13147.108311109994,29917.397954250002,53306.021896800004 2026-01-29,03:48:58.000,29,11146713,6885,0,1769658537,13147.13525634999,28072.21063632,53306.04984528 2026-01-29,03:49:00.000,29,11146841,7205,0,1769658539,13147.05442062999,26688.501662969997,53306.10574224 2026-01-29,03:49:01.000,29,11146831,7125,0,1769658540,13146.993793839989,28533.872258279996,53306.17561344 2026-01-29,03:49:02.000,29,11146750,7085,0,1769658541,13146.980321219999,25304.89137744,53306.259458880006 2026-01-29,03:49:03.000,29,11146713,7245,0,1769658542,13147.027475389994,34069.892405520004,53306.266446 2026-01-29,03:49:04.000,29,11146888,6765,0,1769658543,13147.05442062999,28072.929647580007,53306.27343312 2026-01-29,03:49:05.000,29,11146853,7405,0,1769658544,13147.040948009999,30841.094802060004,53306.427149760006 2026-01-29,03:49:06.000,29,11146795,7085,0,1769658545,13147.16220159,26689.368705960005,53306.476059600005 2026-01-29,03:49:07.000,29,11146818,6725,0,1769658546,13147.108311109994,25305.624486960005,53306.49003384 2026-01-29,03:49:08.000,29,11146838,6965,0,1769658547,13147.17567420999,30841.517749859995,53306.60182776 2026-01-29,03:49:09.000,29,11146779,7165,0,1769658548,13147.28345517,28073.719150139994,53306.643750480005 2026-01-29,03:49:11.000,29,11146722,6725,0,1769658550,13147.34408196,27612.642605970002,53306.762531520006 2026-01-29,03:49:12.000,29,11146770,6845,0,1769658551,13147.552907569996,27612.776539440005,53306.8254156 2026-01-29,03:49:13.000,29,11146822,7045,0,1769658552,13147.633743289996,26229.025271310005,53306.90227392001 2026-01-29,03:49:14.000,29,11146694,6805,0,1769658553,13147.680897459992,25767.673811069995,53307.1049004 2026-01-29,03:49:15.000,29,11146825,7325,0,1769658554,13147.761733179992,33148.8953745,53307.06996480001 2026-01-29,03:49:16.000,29,11146746,6845,0,1769658555,13147.815623659997,30842.483480669995,53307.216694320006 2026-01-29,03:49:17.000,29,11146742,7045,0,1769658556,13147.903195689993,28997.289113609993,53307.32848824 2026-01-29,03:49:18.000,29,11146738,6805,0,1769658557,13147.970558790003,28997.39485056,53307.29355264 2026-01-29,03:49:19.000,29,11146755,7445,0,1769658558,13148.085076059993,28536.254864219998,53307.44028216 2026-01-29,03:49:20.000,29,11146716,6765,0,1769658559,13148.125493919993,25768.477411889995,53307.55207608001 2026-01-29,03:49:22.000,29,11146661,7405,0,1769658561,13148.35452845999,29459.204504249996,53307.66387 2026-01-29,03:49:23.000,29,11146845,7285,0,1769658562,13148.368001079994,27152.785561290002,53307.83156088 2026-01-29,03:49:24.000,29,11146711,7205,0,1769658563,13148.408418939995,31766.011149359998,53307.90841920001 2026-01-29,03:49:25.000,29,11146747,7165,0,1769658564,13148.46230942,30843.55494843,53307.866496480005 2026-01-29,03:49:26.000,29,11146841,7365,0,1769658565,13148.55661775999,27152.940642150003,53307.985277520005 2026-01-29,03:49:27.000,29,11146756,6685,0,1769658566,13148.61724454999,28537.03731765,53308.16694264 2026-01-29,03:49:28.000,29,11146726,6845,0,1769658567,13148.583563,29459.916466380004,53308.26476232001 2026-01-29,03:49:29.000,29,11146715,7405,0,1769658568,13148.590299309995,26691.913441890007,53308.35559488 2026-01-29,03:49:30.000,29,11146706,6765,0,1769658569,13148.630717169995,24385.360565459996,53308.33463352 2026-01-29,03:49:31.000,29,11146793,7484,0,1769658570,13148.61724454999,31305.428044290005,53308.39053048001 2026-01-29,03:49:33.000,29,11146791,7165,0,1769658572,13148.758707059991,27615.004064520006,53308.60014408001 2026-01-29,03:49:34.000,29,11146764,6645,0,1769658573,13148.785652300001,28999.107789150003,53308.607131200006 2026-01-29,03:49:35.000,29,11146796,6725,0,1769658574,13148.812597539996,28537.791574560004,53308.73988648 2026-01-29,03:49:36.000,29,11146717,7325,0,1769658575,13148.826070160001,32228.504568660006,53308.73289936 2026-01-29,03:49:37.000,29,11146821,7165,0,1769658576,13148.879960639992,28999.27696827,53308.86565464001 2026-01-29,03:49:38.000,29,11146779,7205,0,1769658577,13148.933851119997,29922.07857657,53308.86565464001 2026-01-29,03:49:39.000,29,11146730,6685,0,1769658578,13148.987741600002,29921.930544839997,53309.01937128 2026-01-29,03:49:40.000,29,11146815,7085,0,1769658579,13149.108995180002,27154.08965034,53309.01238416001 2026-01-29,03:49:41.000,29,11146838,6965,0,1769658580,13149.169621970002,27615.5397984,53309.07526824 2026-01-29,03:49:42.000,29,11146767,7325,0,1769658581,13149.230248759988,28999.47434391,53309.13116520001 2026-01-29,03:49:44.000,29,11146777,7325,0,1769658583,13149.459283299999,33612.78452154,53309.326804560005 2026-01-29,03:49:45.000,29,11146744,6765,0,1769658584,13149.567064259994,28999.44614739,53309.33379168 2026-01-29,03:49:46.000,29,11146739,7605,0,1769658585,13149.65463628999,27615.56094579,53309.38270152 2026-01-29,03:49:47.000,29,11146800,6845,0,1769658586,13149.78262618,30844.80969357,53309.35475304 2026-01-29,03:49:48.000,29,11146718,6605,0,1769658587,13149.917352379991,28538.221571489994,53309.43161136 2026-01-29,03:49:49.000,29,11146853,7045,0,1769658588,13149.94429762,33151.609289550004,53309.52244392 2026-01-29,03:49:50.000,29,11146832,6805,0,1769658589,13150.052078579996,30844.943627040004,53309.62725072 2026-01-29,03:49:51.000,29,11146740,6925,0,1769658590,13150.092496439996,30383.66970723,53309.68314768001 2026-01-29,03:49:52.000,29,11146870,6685,0,1769658591,13150.146386920002,26693.076548340003,53309.77398024001 2026-01-29,03:49:53.000,29,11146743,7285,0,1769658592,13150.132914299997,26693.10474486,53309.83686432 2026-01-29,03:49:55.000,29,11146831,7285,0,1769658594,13150.220486329992,32229.117842969994,53309.91372264 2026-01-29,03:49:56.000,29,11146737,7365,0,1769658595,13150.287849430002,32229.138990360007,53309.927696880004 2026-01-29,03:49:57.000,29,11146699,7165,0,1769658596,13150.341739909993,28077.123879930004,53309.997568080005 2026-01-29,03:49:58.000,29,11146671,7245,0,1769658597,13150.321530979993,32690.490450600002,53310.06045216001 2026-01-29,03:49:59.000,29,11146747,7565,0,1769658598,13150.355212529998,29461.23465369,53310.12333624 2026-01-29,03:50:00.000,29,11146757,6845,0,1769658599,13150.321530979993,30383.902328519995,53310.1442976 2026-01-29,03:50:01.000,29,11146679,7365,0,1769658600,13150.361948839993,32229.153088620005,53310.22115592 2026-01-29,03:50:02.000,29,11146813,7085,0,1769658601,13150.335003599997,31306.478364659997,53310.35391120001 2026-01-29,03:50:03.000,29,11146735,7325,0,1769658602,13150.294585739997,33613.235665860004,53310.34692408 2026-01-29,03:50:04.000,29,11146830,6725,0,1769658603,13150.328267290002,26231.851972439996,53310.395833919996 2026-01-29,03:50:06.000,29,11146731,7525,0,1769658605,13150.247431570002,31767.977856629994,53310.50762784 2026-01-29,03:50:07.000,29,11146736,6725,0,1769658606,13150.207013710002,30384.064458509994,53310.500640720005 2026-01-29,03:50:08.000,29,11146774,7005,0,1769658607,13150.139650609992,29000.045323440005,53310.451730880006 2026-01-29,03:50:09.000,29,11146832,6805,0,1769658608,13150.065551200001,29000.08761822,53310.65435736 2026-01-29,03:50:10.000,29,11146757,7085,0,1769658609,13150.085760130001,26693.562938310002,53310.598460400004 2026-01-29,03:50:11.000,29,11146755,7325,0,1769658610,13149.98471548,29922.994963470002,53310.668331600005 2026-01-29,03:50:12.000,29,11146765,7405,0,1769658611,13149.890407139996,31768.429000949996,53310.64737024 2026-01-29,03:50:13.000,29,11146709,7285,0,1769658612,13149.82304404,23464.47632052,53310.717241440005 2026-01-29,03:50:14.000,29,11146819,7405,0,1769658613,13149.76241725,27155.252756789996,53310.79409976 2026-01-29,03:50:15.000,29,11146732,6925,0,1769658614,13149.75568093999,30846.085586100002,53310.75217704 2026-01-29,03:50:17.000,29,11146728,7005,0,1769658616,13149.6613726,32691.597164010003,53310.90589368001 2026-01-29,03:50:18.000,29,11146785,7365,0,1769658617,13149.62095474,28539.793527479997,53310.89191944 2026-01-29,03:50:19.000,29,11146808,6885,0,1769658618,13149.63442735999,29001.285970319994,53310.94082928 2026-01-29,03:50:20.000,29,11146874,7085,0,1769658619,13149.55359163999,28078.653541139996,53310.91986792 2026-01-29,03:50:21.000,29,11146755,7405,0,1769658620,13149.587273189994,25310.728057080007,53310.96179064 2026-01-29,03:50:22.000,29,11146651,7245,0,1769658621,13149.54011902,34537.757261880004,53310.94781640001 2026-01-29,03:50:23.000,29,11146704,6885,0,1769658622,13149.506437469994,30385.713954930005,53311.08057168 2026-01-29,03:50:24.000,29,11146728,6965,0,1769658623,13149.506437469994,26695.04325561,53311.04563608001 2026-01-29,03:50:25.000,29,11146812,6885,0,1769658624,13149.486228539994,29001.878097239998,53310.99672624001 2026-01-29,03:50:26.000,29,11146676,7005,0,1769658625,13149.466019609994,28540.55483352,53311.0875588 2026-01-29,03:50:28.000,29,11146695,7245,0,1769658627,13149.364974959994,31770.13489041,53311.15044288 2026-01-29,03:50:29.000,29,11146855,7205,0,1769658628,13149.344766029993,29924.77134423,53311.234288319996 2026-01-29,03:50:30.000,29,11146743,7205,0,1769658629,13149.257193999998,28540.766307419995,53311.234288319996 2026-01-29,03:50:31.000,29,11146779,7525,0,1769658630,13149.162885659993,28540.738110899998,53311.25524968 2026-01-29,03:50:32.000,29,11146835,7245,0,1769658631,13149.135940419997,23466.027129120004,53311.19935272 2026-01-29,03:50:33.000,29,11146718,6525,0,1769658632,13149.055104699997,27618.140927369997,53311.269223920004 2026-01-29,03:50:34.000,29,11146851,7365,0,1769658633,13148.974268979997,29002.145964180003,53311.36005648001 2026-01-29,03:50:35.000,29,11146847,7405,0,1769658634,13148.954060049997,26234.001957090004,53311.30415952 2026-01-29,03:50:36.000,29,11146803,7325,0,1769658635,13148.954060049997,25772.650496849994,53311.339095120005 2026-01-29,03:50:37.000,29,11146824,6765,0,1769658636,13148.900169569992,33154.125828959994,53311.339095120005 2026-01-29,03:50:39.000,29,11146879,7325,0,1769658638,13148.873224329996,22081.874060579998,53311.47883752001 2026-01-29,03:50:40.000,29,11146703,7085,0,1769658639,13148.859751709992,33615.51253485,53311.49979888001 2026-01-29,03:50:41.000,29,11146721,7405,0,1769658640,13148.913642189997,26234.03015361,53311.48582464 2026-01-29,03:50:42.000,29,11146786,6525,0,1769658641,13148.805861230001,27618.035190420007,53311.47883752001 2026-01-29,03:50:43.000,29,11146805,7165,0,1769658642,13148.913642189997,26695.36751559,53311.625567040006 2026-01-29,03:50:44.000,29,11146751,7165,0,1769658643,13148.853015399996,33615.70286136,53311.53473448 2026-01-29,03:50:45.000,29,11146820,6765,0,1769658644,13148.751970749996,30386.320180110008,53311.604605680004 2026-01-29,03:50:46.000,29,11146818,6765,0,1769658645,13148.785652300001,27618.232566060004,53311.69543824001 2026-01-29,03:50:47.000,29,11146781,7285,0,1769658646,13148.74523444,30386.447064449996,53311.68845112 2026-01-29,03:50:48.000,29,11146658,6925,0,1769658647,13148.751970749996,29002.434978510006,53311.7513352 2026-01-29,03:50:50.000,29,11146798,6765,0,1769658649,13148.805861230001,23466.598108649996,53311.78627080001 2026-01-29,03:50:51.000,29,11146703,7405,0,1769658650,13148.799124919991,32232.325197119993,53311.8212064 2026-01-29,03:50:52.000,29,11146850,6845,0,1769658651,13148.812597539996,29003.104645860003,53311.82819352 2026-01-29,03:50:53.000,29,11146780,7085,0,1769658652,13148.826070160001,22544.395676400003,53311.87710336 2026-01-29,03:50:54.000,29,11146829,7325,0,1769658653,13148.866488020001,33155.62024452,53312.01684576 2026-01-29,03:50:55.000,29,11146774,6765,0,1769658654,13148.974268979997,28080.8528697,53312.02383288 2026-01-29,03:50:56.000,29,11146809,7325,0,1769658655,13148.974268979997,29465.06938041,53311.97492304 2026-01-29,03:50:57.000,29,11146715,7205,0,1769658656,13149.061841009992,28081.15598229,53312.08671696 2026-01-29,03:50:58.000,29,11146721,7325,0,1769658657,13149.203303519993,27158.636339189994,53312.09370408 2026-01-29,03:50:59.000,29,11146762,6765,0,1769658658,13149.290875549988,27158.763223529997,53312.19851088001 2026-01-29,03:51:01.000,29,11146739,7405,0,1769658660,13149.567064259994,25774.906218450007,53312.35222752 2026-01-29,03:51:02.000,29,11146777,7285,0,1769658661,13149.67484521999,27620.49533679,53312.3103048 2026-01-29,03:51:03.000,29,11146771,7365,0,1769658662,13149.769153559995,30388.80147387,53312.380176 2026-01-29,03:51:04.000,29,11146700,6685,0,1769658663,13149.92408869,29927.66148753,53312.45703432001 2026-01-29,03:51:05.000,29,11146725,7325,0,1769658664,13150.025133340001,34541.31707253,53312.45703432001 2026-01-29,03:51:06.000,29,11146713,7405,0,1769658665,13150.267640500002,29466.37346946,53312.50594416001 2026-01-29,03:51:07.000,29,11146759,7125,0,1769658666,13150.301322049992,34541.55674294999,53312.610750960004 2026-01-29,03:51:08.000,29,11146798,6885,0,1769658667,13150.442784559993,29005.325121810005,53312.70158352001 2026-01-29,03:51:09.000,29,11146748,6845,0,1769658668,13150.496675039998,29005.409711369997,53312.6945964 2026-01-29,03:51:10.000,29,11146766,6885,0,1769658669,13150.685291719994,34080.543640949996,53312.75748048 2026-01-29,03:51:12.000,29,11146804,6685,0,1769658671,13150.91432625999,31312.589960369995,53312.897222880005 2026-01-29,03:51:13.000,29,11146807,7205,0,1769658672,13151.06252508,35926.37242971,53312.89023576001 2026-01-29,03:51:14.000,29,11146730,6965,0,1769658673,13151.217460209991,28544.593985009997,53313.00202968 2026-01-29,03:51:15.000,29,11146793,7405,0,1769658674,13151.365659030002,32235.694681260007,53312.897222880005 2026-01-29,03:51:16.000,29,11146662,6925,0,1769658675,13151.480176299992,34081.199210039995,53312.946132720004 2026-01-29,03:51:17.000,29,11146783,7165,0,1769658676,13151.601429879993,26699.49830577,53313.12081072 2026-01-29,03:51:18.000,29,11146749,7205,0,1769658677,13151.736156079998,29929.191148740007,53313.15574632001 2026-01-29,03:51:19.000,29,11146767,7165,0,1769658678,13151.769837629989,29929.451966549997,53313.162733440004 2026-01-29,03:51:20.000,29,11146798,7045,0,1769658679,13151.918036449999,26238.583891589995,53313.27452736001 2026-01-29,03:51:21.000,29,11146812,7085,0,1769658680,13151.99213585999,27622.835647950007,53313.232604640005 2026-01-29,03:51:23.000,29,11146802,6765,0,1769658682,13152.17401622999,29468.650338449996,53313.43523112 2026-01-29,03:51:24.000,29,11146793,7325,0,1769658683,13152.21443408999,29930.07933912,53313.37234704001 2026-01-29,03:51:25.000,29,11146799,7205,0,1769658684,13152.33568766999,31775.710752240004,53313.38632128 2026-01-29,03:51:26.000,29,11146696,6845,0,1769658685,13152.349160289996,30391.592929349994,53313.57497352 2026-01-29,03:51:27.000,29,11146803,7205,0,1769658686,13152.40305077,29469.038040600004,53313.49112808001 2026-01-29,03:51:28.000,29,11146708,6805,0,1769658687,13152.409787079996,29930.495237790004,53313.498115200004 2026-01-29,03:51:29.000,29,11146746,6885,0,1769658688,13152.483886490001,29930.55163083,53313.62388336 2026-01-29,03:51:30.000,29,11146784,6765,0,1769658689,13152.504095420001,23471.335124010002,53313.63087048001 2026-01-29,03:51:31.000,29,11146723,7484,0,1769658690,13152.571458519997,27623.73088746,53313.58894776001 2026-01-29,03:51:32.000,29,11146766,6685,0,1769658691,13152.611876379997,26239.704703259995,53313.64484472 2026-01-29,03:51:34.000,29,11146769,7165,0,1769658693,13152.706184720002,28085.364312899997,53313.735677280005 2026-01-29,03:51:35.000,29,11146757,7005,0,1769658694,13152.827438300003,31314.958468049997,53313.63087048001 2026-01-29,03:51:36.000,29,11146731,7325,0,1769658695,13152.800493059993,31776.38746872,53313.665806080004 2026-01-29,03:51:37.000,29,11146701,7125,0,1769658696,13152.827438300003,28085.5052955,53313.616896240004 2026-01-29,03:51:38.000,29,11146675,7165,0,1769658697,13152.813965679998,25778.635208220003,53313.616896240004 2026-01-29,03:51:39.000,29,11146783,7245,0,1769658698,13152.766811510002,28085.759064180005,53313.637857600006 2026-01-29,03:51:40.000,29,11146634,6805,0,1769658699,13152.726393650002,28547.223310500005,53313.665806080004 2026-01-29,03:51:41.000,29,11146750,6965,0,1769658700,13152.719657339992,24394.947382259998,53313.6727932 2026-01-29,03:51:42.000,29,11146695,7325,0,1769658701,13152.652294239997,33622.68854919,53313.58894776001 2026-01-29,03:51:43.000,29,11146639,7365,0,1769658702,13152.625349000002,29470.335080520003,53313.567986400005 2026-01-29,03:51:45.000,29,11146699,7045,0,1769658704,13152.497359109992,29470.546554419998,53313.637857600006 2026-01-29,03:51:46.000,29,11146719,7285,0,1769658705,13152.416523389991,30393.43275228,53313.60990912001 2026-01-29,03:51:47.000,29,11146762,6725,0,1769658706,13152.396314459991,31777.712705159996,53313.58196064 2026-01-29,03:51:48.000,29,11146661,7405,0,1769658707,13152.32221505,28548.033960450004,53313.56099928001 2026-01-29,03:51:49.000,29,11146786,6885,0,1769658708,13152.24137933,22088.782207979995,53313.5330508 2026-01-29,03:51:50.000,29,11146737,7165,0,1769658709,13152.15380729999,26702.72680731,53313.45619248 2026-01-29,03:51:51.000,29,11146724,7045,0,1769658710,13152.05949896,29932.511288969996,53313.449205360004 2026-01-29,03:51:52.000,29,11146717,7405,0,1769658711,13151.985399549994,24395.941309589994,53313.41426976 2026-01-29,03:51:53.000,29,11146748,6525,0,1769658712,13151.944981689994,25780.27060638,53313.34439856001 2026-01-29,03:51:54.000,29,11146850,6885,0,1769658713,13151.810255489989,32701.07824386,53313.2885016 2026-01-29,03:51:56.000,29,11146794,6845,0,1769658715,13151.756365009998,28087.309872779995,53313.26754024 2026-01-29,03:51:57.000,29,11146788,6885,0,1769658716,13151.655320359998,29010.231316289995,53313.21164328 2026-01-29,03:51:58.000,29,11146719,7365,0,1769658717,13151.635111429998,28548.929199959995,53313.183694800005 2026-01-29,03:51:59.000,29,11146844,6885,0,1769658718,13151.534066779997,32701.515289920004,53313.09984936 2026-01-29,03:52:00.000,29,11146813,7085,0,1769658719,13151.527330470002,29933.25144762,53313.09286224 2026-01-29,03:52:01.000,29,11146747,7325,0,1769658720,13151.520594159992,29471.843594339996,53312.98106832 2026-01-29,03:52:02.000,29,11146738,6685,0,1769658721,13151.459967369992,29471.864741729994,53312.86228728 2026-01-29,03:52:03.000,29,11146883,7325,0,1769658722,13151.433022129997,30855.933220709994,53312.78542896 2026-01-29,03:52:04.000,29,11146775,7285,0,1769658723,13151.473439989997,27164.874819239994,53312.8343388 2026-01-29,03:52:05.000,29,11146687,6965,0,1769658724,13151.426285820002,29471.7872013,53312.680622160005 2026-01-29,03:52:07.000,29,11146735,7045,0,1769658726,13151.406076890002,24857.750963280007,53312.48498280001 2026-01-29,03:52:08.000,29,11146699,7085,0,1769658727,13151.426285820002,35008.31488590001,53312.443060080004 2026-01-29,03:52:09.000,29,11146759,7405,0,1769658728,13151.439758439992,32239.825471439995,53312.45703432001 2026-01-29,03:52:10.000,29,11146793,6645,0,1769658729,13151.473439989997,35008.110461129996,53312.40113736 2026-01-29,03:52:11.000,29,11146731,7365,0,1769658730,13151.459967369992,29932.807352429998,53312.31729192001 2026-01-29,03:52:12.000,29,11146711,7085,0,1769658731,13151.520594159992,30394.158812669993,53312.28934344001 2026-01-29,03:52:13.000,29,11146795,7165,0,1769658732,13151.486912610002,30394.109468759998,53312.23344648 2026-01-29,03:52:14.000,29,11146747,7005,0,1769658733,13151.493648919997,24857.419654170008,53312.09370408 2026-01-29,03:52:15.000,29,11146784,6725,0,1769658734,13151.473439989997,33623.626083480005,53312.00287152001 2026-01-29,03:52:16.000,29,11146826,6485,0,1769658735,13151.453231059997,28548.421662599998,53311.98191016001 2026-01-29,03:52:18.000,29,11146830,6685,0,1769658737,13151.466703680002,31316.657308380003,53311.8212064 2026-01-29,03:52:19.000,29,11146836,6685,0,1769658738,13151.385867960002,29932.419650280004,53311.78627080001 2026-01-29,03:52:20.000,29,11146807,7285,0,1769658739,13151.406076890002,33623.421658709995,53311.63954128 2026-01-29,03:52:21.000,29,11146809,7165,0,1769658740,13151.399340579992,31777.83254037,53311.61857992001 2026-01-29,03:52:22.000,29,11146618,6685,0,1769658741,13151.399340579992,31777.754999940007,53311.59761856001 2026-01-29,03:52:23.000,29,11146674,6925,0,1769658742,13151.352186409997,28548.048058710003,53311.436914800004 2026-01-29,03:52:24.000,29,11146809,7285,0,1769658743,13151.379131649992,28086.78823716,53311.401979199996 2026-01-29,03:52:25.000,29,11146749,7165,0,1769658744,13151.298295929992,26702.663365140004,53311.339095120005 2026-01-29,03:52:26.000,29,11146784,6885,0,1769658745,13151.278086999992,30855.22125858,53311.269223920004 2026-01-29,03:52:27.000,29,11146781,7245,0,1769658746,13151.230932829996,30393.855700080006,53311.16441712001 2026-01-29,03:52:29.000,29,11146793,7245,0,1769658748,13151.156833419991,28548.54854694,53310.80807400001 2026-01-29,03:52:30.000,29,11146776,6685,0,1769658749,13151.109679249996,28087.295774519996,53310.82903536001 2026-01-29,03:52:31.000,29,11146696,6645,0,1769658750,13151.08273401,30394.335040920007,53310.80807400001 2026-01-29,03:52:32.000,29,11146840,6885,0,1769658751,13151.05578876999,31317.3199266,53310.69628008 2026-01-29,03:52:33.000,29,11146764,6805,0,1769658752,13151.089470319996,30394.73684133,53310.619421760006 2026-01-29,03:52:34.000,29,11146691,7085,0,1769658753,13151.069261389996,31779.073187250004,53310.54256344001 2026-01-29,03:52:35.000,29,11146799,7165,0,1769658754,13151.04231615,29472.10441215,53310.53557632 2026-01-29,03:52:36.000,29,11146764,7005,0,1769658755,13151.069261389996,30856.468954590004,53310.332949840005 2026-01-29,03:52:37.000,29,11146707,7245,0,1769658756,13151.049052459995,25319.842582170008,53310.29102712 2026-01-29,03:52:38.000,29,11146732,6765,0,1769658757,13151.069261389996,25781.278631969995,53310.22115592 2026-01-29,03:52:40.000,29,11146722,7205,0,1769658759,13151.170306039996,30856.616986320005,53310.03250368 2026-01-29,03:52:41.000,29,11146761,7445,0,1769658760,13151.177042349991,27165.30481617,53310.046477920005 2026-01-29,03:52:42.000,29,11146736,7005,0,1769658761,13151.244405450001,23474.105432099997,53309.98359384 2026-01-29,03:52:43.000,29,11146769,7285,0,1769658762,13151.399340579992,31779.1084329,53309.89276128001 2026-01-29,03:52:44.000,29,11146731,7125,0,1769658763,13151.446494750002,27626.388409470004,53309.7949416 2026-01-29,03:52:45.000,29,11146747,7165,0,1769658764,13151.554275709997,30394.490121780007,53309.75301888001 2026-01-29,03:52:46.000,29,11146774,6845,0,1769658765,13151.614902499998,31778.530404239995,53309.69712192 2026-01-29,03:52:47.000,29,11146699,7125,0,1769658766,13151.769837629989,26241.657312270007,53309.711096160005 2026-01-29,03:52:48.000,29,11146760,6885,0,1769658767,13151.904563829994,30393.841601819993,53309.662186320005 2026-01-29,03:52:49.000,29,11146718,6525,0,1769658768,13151.97192692999,27163.887941039997,53309.52943104 2026-01-29,03:53:02.000,29,11146809,7205,0,1769658781,13152.928482949988,23932.764124680005,53309.159113680005 2026-01-29,03:53:03.000,29,11146730,6765,0,1769658782,13152.975637119998,26700.95042655,53309.21501064 2026-01-29,03:53:04.000,29,11146838,7045,0,1769658783,13152.968900809989,26700.985672199997,53309.15212656001 2026-01-29,03:53:05.000,29,11146753,7325,0,1769658784,13152.948691879988,26239.556671529994,53309.17308792 2026-01-29,03:53:06.000,29,11146777,7365,0,1769658785,13152.840910919993,31314.77519067,53309.089242480004 2026-01-29,03:53:07.000,29,11146685,7445,0,1769658786,13152.820701989993,27623.773182239995,53309.05430688001 2026-01-29,03:53:08.000,29,11146726,6885,0,1769658787,13152.726393650002,25316.87489844,53309.14513944 2026-01-29,03:53:09.000,29,11146732,6845,0,1769658788,13152.618612689992,33160.33611249,53309.04731976 2026-01-29,03:53:10.000,29,11146747,6845,0,1769658789,13152.504095420001,28085.223330299996,53309.00539704 2026-01-29,03:53:11.000,29,11146781,7445,0,1769658790,13152.490622799996,32237.654339400004,53309.208023520005 2026-01-29,03:53:13.000,29,11146795,7125,0,1769658792,13152.086444199995,26239.880931509993,53309.0263584 2026-01-29,03:53:14.000,29,11146721,7285,0,1769658793,13151.924772759994,29930.819497770004,53308.94950008 2026-01-29,03:53:15.000,29,11146755,7245,0,1769658794,13151.722683459993,27162.58385199,53308.92853872 2026-01-29,03:53:16.000,29,11146772,6925,0,1769658795,13151.520594159992,25778.473078230003,53308.83770616 2026-01-29,03:53:17.000,29,11146717,7365,0,1769658796,13151.358922719992,31315.007811960008,53308.80975768 2026-01-29,03:53:18.000,29,11146694,6805,0,1769658797,13151.190514969996,36390.155839800005,53308.69796376001 2026-01-29,03:53:19.000,29,11146736,6885,0,1769658798,13151.03557983999,31776.359272200003,53308.704950880005 2026-01-29,03:53:20.000,29,11146684,7125,0,1769658799,13150.806545299994,32699.069241809993,53308.656041040005 2026-01-29,03:53:21.000,29,11146682,7005,0,1769658800,13150.644873859994,28546.610036190003,53308.607131200006 2026-01-29,03:53:22.000,29,11146798,7165,0,1769658801,13150.597719689998,34083.08132775,53308.55822136001 2026-01-29,03:53:24.000,29,11146703,7285,0,1769658803,13150.294585739997,29469.221317980002,53308.43245320001 2026-01-29,03:53:25.000,29,11146867,7285,0,1769658804,13150.240695259992,31314.500274599995,53308.41149184001 2026-01-29,03:53:26.000,29,11146790,6965,0,1769658805,13150.119441679992,29007.531499499994,53308.369569120005 2026-01-29,03:53:27.000,29,11146745,7285,0,1769658806,13150.092496439996,27623.38548009,53308.29271080001 2026-01-29,03:53:28.000,29,11146741,7325,0,1769658807,13150.052078579996,31775.555671380003,53308.23681384 2026-01-29,03:53:29.000,29,11146707,7365,0,1769658808,13150.038605959991,29468.551650630005,53308.201878240005 2026-01-29,03:53:30.000,29,11146822,6525,0,1769658809,13150.018397029991,29468.43181542,53308.04816160001 2026-01-29,03:53:31.000,29,11146707,7725,0,1769658810,13150.004924410001,27161.44189293,53308.04117448 2026-01-29,03:53:32.000,29,11146701,7205,0,1769658811,13150.092496439996,30852.19718181,53308.013226 2026-01-29,03:53:33.000,29,11146769,7045,0,1769658812,13150.132914299997,30852.077346599996,53308.06213584 2026-01-29,03:53:35.000,29,11146765,7285,0,1769658814,13150.274376809997,31774.533547529994,53307.90143208 2026-01-29,03:53:36.000,29,11146740,7005,0,1769658815,13150.314794669997,28544.812508040006,53307.97829040001 2026-01-29,03:53:37.000,29,11146801,7165,0,1769658816,13150.355212529998,30390.176054220006,53307.96431616 2026-01-29,03:53:38.000,29,11146693,7245,0,1769658817,13150.382157769993,30851.414728379998,53307.915406320004 2026-01-29,03:53:39.000,29,11146745,7445,0,1769658818,13150.422575629993,33158.2002261,53307.90143208 2026-01-29,03:53:40.000,29,11146735,7484,0,1769658819,13150.442784559993,27160.257639090007,53307.88745784001 2026-01-29,03:53:41.000,29,11146689,7205,0,1769658820,13150.503411349993,30851.351286210003,53307.92938056001 2026-01-29,03:53:42.000,29,11146730,6845,0,1769658821,13150.496675039998,35003.5919688,53307.92239344 2026-01-29,03:53:43.000,29,11146665,7285,0,1769658822,13150.510147659988,31774.00486278,53307.9433548 2026-01-29,03:53:44.000,29,11146691,7525,0,1769658823,13150.496675039998,27621.750081930004,53307.97130328 2026-01-29,03:53:46.000,29,11146715,6685,0,1769658825,13150.442784559993,23930.945449139996,53308.02021312 2026-01-29,03:53:47.000,29,11146727,7045,0,1769658826,13150.368685150002,32697.017944980005,53307.95732904001 2026-01-29,03:53:48.000,29,11146570,6885,0,1769658827,13150.281113119992,26699.371421429998,53307.97130328 2026-01-29,03:53:49.000,29,11146775,7285,0,1769658828,13150.227222640002,31774.498301879998,53308.07611008001 2026-01-29,03:53:50.000,29,11146792,6685,0,1769658829,13150.213750019997,31313.18913642,53308.034187360005 2026-01-29,03:53:51.000,29,11146742,6965,0,1769658830,13150.220486329992,28083.658423440007,53308.15995552 2026-01-29,03:53:52.000,29,11146755,7845,0,1769658831,13150.173332159997,29467.712804159994,53308.12501992001 2026-01-29,03:53:53.000,29,11146736,6845,0,1769658832,13150.072287509996,26699.49125664,53308.083097200004 2026-01-29,03:53:54.000,29,11146659,7205,0,1769658833,13150.085760130001,23931.333151290004,53308.05514872001 2026-01-29,03:53:55.000,29,11146742,6605,0,1769658834,13150.085760130001,31313.210283809996,53308.09008432 2026-01-29,03:53:57.000,29,11146671,7045,0,1769658836,13150.085760130001,28544.87595021,53308.13200704 2026-01-29,03:53:58.000,29,11146772,7045,0,1769658837,13150.065551200001,29006.17101741,53308.16694264 2026-01-29,03:53:59.000,29,11146862,6885,0,1769658838,13150.065551200001,33158.425798259996,53308.13200704 2026-01-29,03:54:00.000,29,11146659,7365,0,1769658839,13150.031869649996,32235.588944310002,53308.16694264 2026-01-29,03:54:01.000,29,11146746,7165,0,1769658840,13150.031869649996,30851.478170550006,53308.16694264 2026-01-29,03:54:02.000,29,11146726,6965,0,1769658841,13150.031869649996,29928.761151810002,53308.17392976001 2026-01-29,03:54:03.000,29,11146812,7085,0,1769658842,13150.065551200001,28544.608083269995,53308.187904 2026-01-29,03:54:04.000,29,11146733,7245,0,1769658843,13150.011660719996,28083.193180860006,53308.187904 2026-01-29,03:54:05.000,29,11146756,6725,0,1769658844,13150.079023819992,28544.579886749998,53308.250788080004 2026-01-29,03:54:06.000,29,11146776,7165,0,1769658845,13150.079023819992,27160.51140777,53308.27873656 2026-01-29,03:54:08.000,29,11146771,7245,0,1769658847,13150.126177990001,30389.985727709995,53308.33463352 2026-01-29,03:54:09.000,29,11146763,7325,0,1769658848,13150.180068469992,30851.40063012,53308.418478960004 2026-01-29,03:54:10.000,29,11146808,7325,0,1769658849,13150.166595850002,28083.214328250004,53308.369569120005 2026-01-29,03:54:11.000,29,11146703,7285,0,1769658850,13150.153123229997,30851.457023159994,53308.37655624 2026-01-29,03:54:12.000,29,11146798,6965,0,1769658851,13150.180068469992,25776.40768314,53308.42546608 2026-01-29,03:54:13.000,29,11146763,7165,0,1769658852,13150.159859539992,28083.25662303,53308.4673888 2026-01-29,03:54:14.000,29,11146772,6605,0,1769658853,13150.166595850002,28544.671525440004,53308.47437592 2026-01-29,03:54:15.000,29,11146653,7325,0,1769658854,13150.166595850002,28083.277770419998,53308.56520848 2026-01-29,03:54:16.000,29,11146584,7245,0,1769658855,13150.139650609992,35926.442921010006,53308.55123424001 2026-01-29,03:54:17.000,29,11146793,7445,0,1769658856,13150.126177990001,26237.759143379997,53308.54424712 2026-01-29,03:54:19.000,29,11146777,7525,0,1769658858,13150.200277399992,27621.848769749995,53308.67001528 2026-01-29,03:54:20.000,29,11146681,7405,0,1769658859,13150.213750019997,32696.820569339994,53308.64905392001 2026-01-29,03:54:21.000,29,11146743,7445,0,1769658860,13150.254167879997,29006.02298568,53308.71892512001 2026-01-29,03:54:22.000,29,11146777,7605,0,1769658861,13150.341739909993,30390.140808569995,53308.753860720004 2026-01-29,03:54:23.000,29,11146784,6805,0,1769658862,13150.281113119992,27160.574849940007,53308.711938 2026-01-29,03:54:24.000,29,11146786,6645,0,1769658863,13150.361948839993,30390.147857699994,53308.69796376001 2026-01-29,03:54:25.000,29,11146695,7685,0,1769658864,13150.429311939988,27160.63829211,53308.823731920005 2026-01-29,03:54:26.000,29,11146760,6965,0,1769658865,13150.530356589989,22547.01090363,53308.88661600001 2026-01-29,03:54:27.000,29,11146722,6885,0,1769658866,13150.489938729988,31774.174041899998,53308.90059024 2026-01-29,03:54:28.000,29,11146729,7445,0,1769658867,13150.590983379989,35003.78229531,53308.86565464001 2026-01-29,03:54:30.000,29,11146686,6765,0,1769658869,13150.73244588999,31312.667500800002,53308.92853872 2026-01-29,03:54:31.000,29,11146840,6965,0,1769658870,13150.81328160999,24853.591976580006,53308.93552584001 2026-01-29,03:54:32.000,29,11146740,6765,0,1769658871,13150.93453518999,29928.493284869997,53309.01238416001 2026-01-29,03:54:33.000,29,11146790,6965,0,1769658872,13151.02210722,25776.24555315,53308.99840992 2026-01-29,03:54:34.000,29,11146742,7085,0,1769658873,13151.16356973,24392.106582869994,53309.01937128 2026-01-29,03:54:35.000,29,11146709,7525,0,1769658874,13151.237669139991,25314.80950335,53309.04731976 2026-01-29,03:54:36.000,29,11146802,6885,0,1769658875,13151.379131649992,31773.913224090007,53309.05430688001 2026-01-29,03:54:37.000,29,11146821,7365,0,1769658876,13151.459967369992,33158.0592435,53309.110203840006 2026-01-29,03:54:38.000,29,11146734,6685,0,1769658877,13151.614902499998,27160.32108126,53309.20103640001 2026-01-29,03:54:39.000,29,11146685,7445,0,1769658878,13151.648584049988,29928.47918661,53309.3058432 2026-01-29,03:54:41.000,29,11146777,7165,0,1769658880,13151.823728109994,31774.047157559995,53309.36872728001 2026-01-29,03:54:42.000,29,11146749,7245,0,1769658881,13151.884354899994,30390.049169880003,53309.3407788 2026-01-29,03:54:43.000,29,11146777,7125,0,1769658882,13151.924772759994,37310.687628240004,53309.43161136 2026-01-29,03:54:44.000,29,11146784,6925,0,1769658883,13152.025817409994,29928.77525007,53309.51545680001 2026-01-29,03:54:45.000,29,11146808,6605,0,1769658884,13152.086444199995,28083.41170389,53309.57834088 2026-01-29,03:54:46.000,29,11146718,7325,0,1769658885,13152.12012575,31313.090448600007,53309.662186320005 2026-01-29,03:54:47.000,29,11146719,7125,0,1769658886,13152.20096147,28544.819557170005,53309.65519920001 2026-01-29,03:54:48.000,29,11146779,7085,0,1769658887,13152.31547873999,29929.029018750007,53309.64821208 2026-01-29,03:54:49.000,29,11146837,7205,0,1769658888,13152.369369219996,27622.151882339997,53309.80891584 2026-01-29,03:54:50.000,29,11146804,6765,0,1769658889,13152.423259700001,28083.383507370003,53309.948658240006 2026-01-29,03:54:52.000,29,11146816,6765,0,1769658891,13152.544513280001,35926.724886209995,53309.98359384 2026-01-29,03:54:53.000,29,11146779,7205,0,1769658892,13152.571458519997,30851.654398800005,53310.10936200001 2026-01-29,03:54:54.000,29,11146698,6765,0,1769658893,13152.706184720002,25315.211303760007,53310.1442976 2026-01-29,03:54:55.000,29,11146888,6805,0,1769658894,13152.773547819997,25776.562764000002,53310.24211728 2026-01-29,03:54:56.000,29,11146712,7045,0,1769658895,13152.834174609998,28544.777262389995,53310.27006576 2026-01-29,03:54:57.000,29,11146748,6845,0,1769658896,13152.928482949988,28544.784311519994,53310.36089832 2026-01-29,03:54:58.000,29,11146826,7205,0,1769658897,13152.995846049998,29928.902134410004,53310.35391120001 2026-01-29,03:54:59.000,29,11146834,6925,0,1769658898,13153.056472839999,28544.784311519994,53310.42378240001 2026-01-29,03:55:00.000,29,11146842,6685,0,1769658899,13153.164253799994,33619.87594632,53310.51461496 2026-01-29,03:55:01.000,29,11146827,7484,0,1769658900,13153.21814428,26699.279782740006,53310.60544752 2026-01-29,03:55:03.000,29,11146835,7165,0,1769658902,13153.43370619999,29928.817544849997,53310.71025432001 2026-01-29,03:55:04.000,29,11146787,6925,0,1769658903,13153.487596679995,28083.369409110004,53310.79409976 2026-01-29,03:55:05.000,29,11146795,7365,0,1769658904,13153.588641329996,30851.485219680006,53310.87794520001 2026-01-29,03:55:06.000,29,11146767,7005,0,1769658905,13153.656004429991,33158.277766529995,53310.884932320005 2026-01-29,03:55:07.000,29,11146817,7125,0,1769658906,13153.797466939992,28083.207279120004,53310.98973912 2026-01-29,03:55:08.000,29,11146653,7285,0,1769658907,13153.898511589992,28083.355310850005,53311.0176876 2026-01-29,03:55:09.000,29,11146743,7245,0,1769658908,13153.965874690002,29467.374445919995,53311.14345576001 2026-01-29,03:55:10.000,29,11146850,6925,0,1769658909,13154.080391959993,30851.40767925,53311.30415952 2026-01-29,03:55:11.000,29,11146858,6885,0,1769658910,13154.269008639989,29467.388544179994,53311.30415952 2026-01-29,03:55:12.000,29,11146779,7245,0,1769658911,13154.302690189994,32235.62418996,53311.38101784001 2026-01-29,03:55:14.000,29,11146778,6725,0,1769658913,13154.59235151999,26699.103554490008,53311.569670079996 2026-01-29,03:55:15.000,29,11146838,6805,0,1769658914,13154.70013248,28083.200229990005,53311.555695840005 2026-01-29,03:55:16.000,29,11146732,6965,0,1769658915,13154.727077719996,31312.808483400004,53311.66050264 2026-01-29,03:55:17.000,29,11146735,7245,0,1769658916,13154.875276539991,31774.202238419995,53311.793257920006 2026-01-29,03:55:18.000,29,11146757,7165,0,1769658917,13155.023475360002,29005.938396120007,53311.80024504 2026-01-29,03:55:19.000,29,11146759,7405,0,1769658918,13155.117783699992,19317.303962399994,53311.91203896001 2026-01-29,03:55:20.000,29,11146825,7165,0,1769658919,13155.239037279993,29006.00183829,53311.960948800006 2026-01-29,03:55:21.000,29,11146809,7484,0,1769658920,13155.319872999993,29928.747053550003,53312.058768480005 2026-01-29,03:55:22.000,29,11146783,7685,0,1769658921,13155.420917649993,27621.855818879994,53312.14960104001 2026-01-29,03:55:23.000,29,11146875,7125,0,1769658922,13155.535434919999,35003.690656620005,53312.28934344001 2026-01-29,03:55:25.000,29,11146854,6765,0,1769658924,13155.71731529,28083.122689559998,53312.36620176001 2026-01-29,03:55:26.000,29,11146800,7165,0,1769658925,13155.73078790999,27160.384523429995,53312.464021440006 2026-01-29,03:55:27.000,29,11146824,6885,0,1769658926,13155.87225041999,27160.32108126,53312.55485400001 2026-01-29,03:55:28.000,29,11146785,7205,0,1769658927,13155.885723039995,30389.894089020003,53312.610750960004 2026-01-29,03:55:29.000,29,11146864,6765,0,1769658928,13155.93287720999,26698.828638420004,53312.70158352001 2026-01-29,03:55:30.000,29,11146702,6925,0,1769658929,13156.033921859991,31312.54766559,53312.84132592001 2026-01-29,03:55:31.000,29,11146779,7605,0,1769658930,13156.101284960001,29928.30295836,53312.91818424001 2026-01-29,03:55:32.000,29,11146798,6965,0,1769658931,13156.134966509992,28082.77023306,53312.98106832 2026-01-29,03:55:33.000,29,11146771,7484,0,1769658932,13156.269692709997,28544.121693299996,53313.064913760005 2026-01-29,03:55:34.000,29,11146734,7125,0,1769658933,13156.337055809992,28544.05825113,53313.08587512001 2026-01-29,03:55:36.000,29,11146864,7205,0,1769658935,13156.444836770002,31312.117668659994,53313.183694800005 2026-01-29,03:55:37.000,29,11146800,6525,0,1769658936,13156.505463559988,27621.122709360003,53313.24657888 2026-01-29,03:55:38.000,29,11146676,6925,0,1769658937,13156.593035589998,27621.024021539997,53313.42125688001 2026-01-29,03:55:39.000,29,11146737,7245,0,1769658938,13156.700816549994,22546.150909770004,53313.449205360004 2026-01-29,03:55:40.000,29,11146690,7005,0,1769658939,13156.687343929989,31773.158967180003,53313.5330508 2026-01-29,03:55:41.000,29,11146772,6765,0,1769658940,13156.795124889999,28543.719892890003,53313.57497352 2026-01-29,03:55:42.000,29,11146825,7365,0,1769658941,13156.86922429999,28543.656450719995,53313.70772880001 2026-01-29,03:55:43.000,29,11146694,6805,0,1769658942,13156.89616954,27620.953530240004,53313.82650984001 2026-01-29,03:55:44.000,29,11146733,7365,0,1769658943,13156.95679633,31773.18011457,53313.833496960004 2026-01-29,03:55:45.000,29,11146716,7205,0,1769658944,13157.05110466999,28543.621205069998,53313.903368160005 2026-01-29,03:55:47.000,29,11146641,7484,0,1769658946,13157.19256717999,27620.939431980005,53314.00817496 2026-01-29,03:55:48.000,29,11146767,7165,0,1769658947,13157.21951242,30388.942456470002,53314.09900752 2026-01-29,03:55:49.000,29,11146759,7245,0,1769658948,13157.307084449996,30850.43489931,53314.140930240006 2026-01-29,03:55:50.000,29,11146729,7205,0,1769658949,13157.334029689991,25775.434903200003,53314.21080144001 2026-01-29,03:55:51.000,29,11146849,7405,0,1769658950,13157.455283269992,35925.35030586,53314.32958248001 2026-01-29,03:55:52.000,29,11146781,7445,0,1769658951,13157.488964819997,31773.19421283,53314.46932488001 2026-01-29,03:55:53.000,29,11146791,7525,0,1769658952,13157.542855300002,30389.13983211,53314.49727336001 2026-01-29,03:55:54.000,29,11146811,7245,0,1769658953,13157.563064230002,31311.856850850003,53314.5811188 2026-01-29,03:55:55.000,29,11146792,6685,0,1769658954,13157.643899950002,23007.438927840005,53314.671951360004 2026-01-29,03:55:56.000,29,11146785,7245,0,1769658955,13157.603482090002,26237.061279510002,53314.68592560001 2026-01-29,03:55:58.000,29,11146720,6885,0,1769658957,13157.711263049998,28544.044152870003,53314.94444904 2026-01-29,03:55:59.000,29,11146800,6925,0,1769658958,13157.771889839998,28082.798429579998,53315.02130736001 2026-01-29,03:56:00.000,29,11146728,6845,0,1769658959,13157.792098769998,29005.614136139993,53315.077204320005 2026-01-29,03:56:01.000,29,11146886,7165,0,1769658960,13157.751680909998,23930.656434810007,53315.14008840001 2026-01-29,03:56:02.000,29,11146810,7045,0,1769658961,13157.717999359993,33158.002850460005,53315.195985360006 2026-01-29,03:56:03.000,29,11146695,7285,0,1769658962,13157.711263049998,29467.296905490002,53315.27284368 2026-01-29,03:56:04.000,29,11146704,6965,0,1769658963,13157.691054119998,33619.770209370006,53315.342714880004 2026-01-29,03:56:05.000,29,11146771,7365,0,1769658964,13157.738208289993,28083.362359980005,53315.4195732 2026-01-29,03:56:06.000,29,11146729,7565,0,1769658965,13157.711263049998,33158.432847389995,53315.44053456 2026-01-29,03:56:07.000,29,11146797,7325,0,1769658966,13157.738208289993,27160.906159050006,53315.461495920004 2026-01-29,03:56:09.000,29,11146665,7165,0,1769658968,13157.704526740003,29467.762148070004,53315.67110952001 2026-01-29,03:56:10.000,29,11146727,6765,0,1769658969,13157.717999359993,32697.454991039995,53315.76194208 2026-01-29,03:56:11.000,29,11146728,7045,0,1769658970,13157.670845189998,26238.337172040003,53315.70604512 2026-01-29,03:56:12.000,29,11146762,6805,0,1769658971,13157.657372569993,32697.426794519997,53315.92264584 2026-01-29,03:56:13.000,29,11146851,7325,0,1769658972,13157.691054119998,28545.20725932,53315.964568560004 2026-01-29,03:56:14.000,29,11146676,6565,0,1769658973,13157.717999359993,33620.32709064,53315.90867160001 2026-01-29,03:56:15.000,29,11146720,7125,0,1769658974,13157.711263049998,30852.288820500005,53316.06238824 2026-01-29,03:56:16.000,29,11146822,6965,0,1769658975,13157.697790429993,28084.158911670005,53316.14623368001 2026-01-29,03:56:17.000,29,11146825,7165,0,1769658976,13157.691054119998,28545.489224520003,53316.1182852 2026-01-29,03:56:18.000,29,11146719,7245,0,1769658977,13157.664108880002,24854.63524782,53316.202130640006 2026-01-29,03:56:20.000,29,11146852,6765,0,1769658979,13157.643899950002,29929.987700430007,53316.36283440001 2026-01-29,03:56:21.000,29,11146824,7085,0,1769658980,13157.657372569993,27161.836644209994,53316.45366696 2026-01-29,03:56:22.000,29,11146804,7125,0,1769658981,13157.569800539997,28084.786284240006,53316.44667984 2026-01-29,03:56:23.000,29,11146777,7085,0,1769658982,13157.482228510002,25316.698670190002,53316.55148664 2026-01-29,03:56:24.000,29,11146709,7245,0,1769658983,13157.462019580002,28085.089396829993,53316.62135784 2026-01-29,03:56:25.000,29,11146766,6805,0,1769658984,13157.367711239996,29469.200170590004,53316.572448 2026-01-29,03:56:26.000,29,11146783,7445,0,1769658985,13157.307084449996,26701.27468653,53316.537512400006 2026-01-29,03:56:27.000,29,11146714,6685,0,1769658986,13157.11846777,37774.337104859995,53316.67026768 2026-01-29,03:56:28.000,29,11146807,7484,0,1769658987,13157.03089573999,32699.372354399995,53316.69821616001 2026-01-29,03:56:29.000,29,11146897,7245,0,1769658988,13156.95679633,29931.256543829993,53316.73315176 2026-01-29,03:56:31.000,29,11146725,7405,0,1769658990,13156.83554275,27624.654323490002,53316.77507448001 2026-01-29,03:56:32.000,29,11146763,7005,0,1769658991,13156.734498099999,35468.037997110005,53316.74712600001 2026-01-29,03:56:33.000,29,11146651,7205,0,1769658992,13156.76817964999,29470.313933130004,53316.754113120005 2026-01-29,03:56:34.000,29,11146704,7005,0,1769658993,13156.707552859989,27163.436796719994,53316.81699720001 2026-01-29,03:56:35.000,29,11146864,6685,0,1769658994,13156.687343929989,27624.915141300007,53316.7820616 2026-01-29,03:56:36.000,29,11146879,7325,0,1769658995,13156.646926069989,29931.869818139996,53316.823984320006 2026-01-29,03:56:37.000,29,11146751,7365,0,1769658996,13156.680607619994,32238.82449498,53316.69122904 2026-01-29,03:56:38.000,29,11146804,6845,0,1769658997,13156.626717139989,31777.437789090007,53316.81699720001 2026-01-29,03:56:39.000,29,11146771,7365,0,1769658998,13156.613244519998,29470.53245616,53316.83097144 2026-01-29,03:56:40.000,29,11146774,6445,0,1769658999,13156.599771899993,31315.952395379994,53316.87988128 2026-01-29,03:56:42.000,29,11146746,6965,0,1769659001,13156.640189759994,27163.598926709994,53316.823984320006 2026-01-29,03:56:43.000,29,11146843,7365,0,1769659002,13156.653662379998,29470.476063120004,53316.90084264 2026-01-29,03:56:44.000,29,11146741,7005,0,1769659003,13156.660398689994,26702.043041700003,53316.86590704001 2026-01-29,03:56:45.000,29,11146692,6965,0,1769659004,13156.721025479994,29470.292785740006,53316.92879112 2026-01-29,03:56:46.000,29,11146718,6324,0,1769659005,13156.667134999989,29008.955423759995,53316.86590704001 2026-01-29,03:56:47.000,29,11146759,7165,0,1769659006,13156.673871309999,31315.825511040006,53316.90084264 2026-01-29,03:56:48.000,29,11146834,6885,0,1769659007,13156.613244519998,29931.552607289996,53316.85891992 2026-01-29,03:56:49.000,29,11146819,7325,0,1769659008,13156.660398689994,31315.487152800008,53316.87988128 2026-01-29,03:56:50.000,29,11146799,7285,0,1769659009,13156.707552859989,29931.277691220006,53316.823984320006 2026-01-29,03:56:51.000,29,11146713,7365,0,1769659010,13156.774915959999,30392.615053200003,53316.83795856 2026-01-29,03:56:53.000,29,11146822,6885,0,1769659012,13156.781652269994,33622.131667919995,53316.87988128 2026-01-29,03:56:54.000,29,11146833,7245,0,1769659013,13156.862487989994,31315.176991080007,53316.8868684 2026-01-29,03:56:55.000,29,11146735,7005,0,1769659014,13156.92985108999,35467.46701758,53316.96372672001 2026-01-29,03:56:56.000,29,11146800,6925,0,1769659015,13156.99047787999,30853.578811290005,53316.823984320006 2026-01-29,03:56:57.000,29,11146708,6845,0,1769659016,13156.95006001999,30853.656351719997,53316.93577824 2026-01-29,03:56:58.000,29,11146760,7205,0,1769659017,13156.95006001999,27162.464016779995,53316.9567396 2026-01-29,03:56:59.000,29,11146624,6885,0,1769659018,13157.03089573999,34544.573770589996,53316.9567396 2026-01-29,03:57:00.000,29,11146727,7205,0,1769659019,13156.963532639995,29007.841661219994,53316.91481688001 2026-01-29,03:57:01.000,29,11146771,7484,0,1769659020,13156.923114779995,27162.25254288,53317.019623680004 2026-01-29,03:57:02.000,29,11146727,7285,0,1769659021,13156.85575168,26239.48618023,53316.97770096 2026-01-29,03:57:04.000,29,11146738,7005,0,1769659023,13156.754707029999,28546.130695350002,53316.921804000005 2026-01-29,03:57:05.000,29,11146755,7245,0,1769659024,13156.76817964999,28546.088400570006,53316.90782976 2026-01-29,03:57:06.000,29,11146866,7045,0,1769659025,13156.727761789989,31314.14076897,53317.03359792001 2026-01-29,03:57:07.000,29,11146851,7405,0,1769659026,13156.673871309999,30852.634227870003,53316.94975248 2026-01-29,03:57:08.000,29,11146860,6885,0,1769659027,13156.694080239999,28084.36333644,53317.06154640001 2026-01-29,03:57:09.000,29,11146825,7525,0,1769659028,13156.613244519998,27622.948434029997,53316.991675200006 2026-01-29,03:57:10.000,29,11146800,6405,0,1769659029,13156.586299279988,27161.420745540003,53317.04757216 2026-01-29,03:57:11.000,29,11146864,6845,0,1769659030,13156.586299279988,32236.329102959993,53317.0266108 2026-01-29,03:57:12.000,29,11146781,7165,0,1769659031,13156.498727249993,29468.142801089998,53317.089494880005 2026-01-29,03:57:13.000,29,11146827,7125,0,1769659032,13156.444836770002,27161.047141650008,53317.11045624001 2026-01-29,03:57:15.000,29,11146750,6885,0,1769659034,13156.438100459993,33620.23545194999,53317.14539184 2026-01-29,03:57:16.000,29,11146799,6725,0,1769659035,13156.364001050002,28083.75006213,53317.03359792001 2026-01-29,03:57:17.000,29,11146878,6645,0,1769659036,13156.350528429997,26699.66043576,53317.07552064 2026-01-29,03:57:18.000,29,11146884,6605,0,1769659037,13156.236011159992,31774.674530129996,53317.10346912 2026-01-29,03:57:19.000,29,11146755,7285,0,1769659038,13156.148439129996,28083.616128659996,53317.06853352 2026-01-29,03:57:20.000,29,11146771,7245,0,1769659039,13156.067603409996,29467.874934149993,53317.14539184 2026-01-29,03:57:21.000,29,11146848,6605,0,1769659040,13156.006976619996,31313.245529460008,53317.187314560004 2026-01-29,03:57:22.000,29,11146805,7484,0,1769659041,13155.85204148999,28083.644325179994,53317.17334032 2026-01-29,03:57:23.000,29,11146702,6485,0,1769659042,13155.81835994,30390.429822899998,53317.12443048 2026-01-29,03:57:24.000,29,11146762,6525,0,1769659043,13155.79815101,28083.461047799996,53317.19430168 2026-01-29,03:57:26.000,29,11146753,7365,0,1769659045,13155.56911646999,34542.47312985,53317.17334032 2026-01-29,03:57:27.000,29,11146854,6845,0,1769659046,13155.521962299994,29467.409691570007,53317.19430168 2026-01-29,03:57:28.000,29,11146810,6805,0,1769659047,13155.474808129999,32696.841716730007,53317.11045624001 2026-01-29,03:57:29.000,29,11146876,6725,0,1769659048,13155.488280749989,30389.872941630005,53317.17334032 2026-01-29,03:57:30.000,29,11146838,6925,0,1769659049,13155.555643849999,31312.505370810002,53317.17334032 2026-01-29,03:57:31.000,29,11146809,7445,0,1769659050,13155.508489679989,29466.895105079995,53317.21526304 2026-01-29,03:57:32.000,29,11146761,7525,0,1769659051,13155.562380159994,33619.00890333,53317.28513424 2026-01-29,03:57:33.000,29,11146741,7165,0,1769659052,13155.58932539999,32696.179098509994,53317.3410312 2026-01-29,03:57:34.000,29,11146566,7085,0,1769659053,13155.58932539999,31773.299949780005,53317.36199256 2026-01-29,03:57:35.000,29,11146829,7205,0,1769659054,13155.67016111999,27159.70075782,53317.32006984001 2026-01-29,03:57:37.000,29,11146686,6445,0,1769659056,13155.6566885,30389.175077759995,53317.38994104 2026-01-29,03:57:38.000,29,11146778,6925,0,1769659057,13155.663424809994,30850.540636260004,53317.424876640005 2026-01-29,03:57:39.000,29,11146751,7245,0,1769659058,13155.663424809994,26236.92734604,53317.38295392 2026-01-29,03:57:40.000,29,11146726,6284,0,1769659059,13155.683633739995,28082.326137869997,53317.52968344 2026-01-29,03:57:41.000,29,11146587,7165,0,1769659060,13155.703842669995,28543.790384189997,53317.50173496 2026-01-29,03:57:42.000,29,11146807,7005,0,1769659061,13155.683633739995,28543.712843760004,53317.69737432 2026-01-29,03:57:43.000,29,11146756,6925,0,1769659062,13155.67689743,33157.43187093,53317.63449024001 2026-01-29,03:57:44.000,29,11146769,7245,0,1769659063,13155.71057897999,23468.874977640007,53317.70436144001 2026-01-29,03:57:45.000,29,11146896,6685,0,1769659064,13155.73752422,29928.006894899998,53317.67641296 2026-01-29,03:57:46.000,29,11146797,7805,0,1769659065,13155.75099683999,31773.469128900004,53317.795194 2026-01-29,03:57:48.000,29,11146762,6925,0,1769659067,13155.81162362999,29466.82461378,53317.84410384 2026-01-29,03:57:49.000,29,11146774,6845,0,1769659068,13155.825096249995,33619.093492889995,53317.976859120005 2026-01-29,03:57:50.000,29,11146770,6925,0,1769659069,13155.91940459,33157.65744309001,53318.03974320001 2026-01-29,03:57:51.000,29,11146739,7325,0,1769659070,13155.885723039995,31773.596013240007,53318.08166592 2026-01-29,03:57:52.000,29,11146666,7245,0,1769659071,13155.946349829996,32235.1166526,53318.13057576 2026-01-29,03:57:53.000,29,11146689,7405,0,1769659072,13156.013712929991,31773.736995839994,53318.27730528 2026-01-29,03:57:54.000,29,11146726,6805,0,1769659073,13156.054130789991,30850.970633189994,53318.34717648 2026-01-29,03:57:55.000,29,11146691,7365,0,1769659074,13156.161911750001,27160.00387041,53318.39608632 2026-01-29,03:57:56.000,29,11146803,7365,0,1769659075,13156.195593299992,26698.72290147,53318.52185448001 2026-01-29,03:57:57.000,29,11146780,6845,0,1769659076,13156.236011159992,33619.241524619996,53318.5637772 2026-01-29,03:57:59.000,29,11146628,6885,0,1769659078,13156.337055809992,27160.236491699994,53318.82928776001 2026-01-29,03:58:00.000,29,11146852,6725,0,1769659079,13156.505463559988,30851.266696649996,53318.864223360004 2026-01-29,03:58:01.000,29,11146848,6965,0,1769659080,13156.465045700003,29467.226414189994,53318.96903016 2026-01-29,03:58:02.000,29,11146652,7045,0,1769659081,13156.606508209989,27621.884015400006,53319.101785440005 2026-01-29,03:58:03.000,29,11146767,7165,0,1769659082,13156.694080239999,25776.400634010002,53319.16466952001 2026-01-29,03:58:04.000,29,11146752,6885,0,1769659083,13156.673871309999,31774.209287549995,53319.35332176 2026-01-29,03:58:05.000,29,11146724,6885,0,1769659084,13156.83554275,28544.756114999996,53319.367296000004 2026-01-29,03:58:06.000,29,11146719,7445,0,1769659085,13156.88943322999,32235.807467339997,53319.43018008001 2026-01-29,03:58:07.000,29,11146671,7165,0,1769659086,13156.983741569995,34542.867881130005,53319.63979368 2026-01-29,03:58:08.000,29,11146859,7165,0,1769659087,13157.084786219995,34542.698702010006,53319.73062624 2026-01-29,03:58:10.000,29,11146668,6925,0,1769659089,13157.17909456,27161.202222509994,53320.00312392001 2026-01-29,03:58:11.000,29,11146819,7484,0,1769659090,13157.253193969991,31313.513396399998,53320.08696936 2026-01-29,03:58:12.000,29,11146754,6605,0,1769659091,13157.266666589996,30391.05014634,53320.08696936 2026-01-29,03:58:13.000,29,11146694,6565,0,1769659092,13157.354238619992,32697.8920371,53320.21972464001 2026-01-29,03:58:14.000,29,11146752,6765,0,1769659093,13157.327293379996,33620.77118583,53320.35247992 2026-01-29,03:58:15.000,29,11146813,7205,0,1769659094,13157.347502309996,27161.667465089995,53320.48523520001 2026-01-29,03:58:16.000,29,11146626,7045,0,1769659095,13157.387920169997,31314.246505920004,53320.57606776 2026-01-29,03:58:17.000,29,11146735,7445,0,1769659096,13157.394656479992,35005.33310391,53320.56908064 2026-01-29,03:58:18.000,29,11146781,7205,0,1769659097,13157.334029689991,28084.892021189997,53320.68786168 2026-01-29,03:58:19.000,29,11147006,6925,0,1769659098,13157.212776109991,26700.915180900003,53320.9044624 2026-01-29,03:58:21.000,29,11146845,7685,0,1769659100,13157.226248729996,31314.902075010003,53321.02324344 2026-01-29,03:58:22.000,29,11146783,7484,0,1769659101,13157.1386767,31776.465009149993,53321.05119192 2026-01-29,03:58:23.000,29,11146639,7085,0,1769659102,13156.99047787999,30853.77618693,53321.20490856001 2026-01-29,03:58:24.000,29,11146799,7405,0,1769659103,13156.89616954,28547.195113980008,53321.23984416 2026-01-29,03:58:25.000,29,11146815,6845,0,1769659104,13156.673871309999,27163.267617599995,53321.288754 2026-01-29,03:58:26.000,29,11146680,7045,0,1769659105,13156.505463559988,25317.741941429995,53321.44247064001 2026-01-29,03:58:27.000,29,11146754,6725,0,1769659106,13156.364001050002,26701.993697790007,53321.568238800006 2026-01-29,03:58:28.000,29,11146793,7405,0,1769659107,13156.269692709997,23933.877887220006,53321.54029032001 2026-01-29,03:58:29.000,29,11146839,7325,0,1769659108,13156.054130789991,27625.239401280007,53321.5333032 2026-01-29,03:58:30.000,29,11146850,6685,0,1769659109,13156.027185549996,29470.638193110004,53321.6031744 2026-01-29,03:58:32.000,29,11146912,7005,0,1769659111,13155.643215879994,33161.87987196,53321.63811000001 2026-01-29,03:58:33.000,29,11146866,6765,0,1769659112,13155.602798019994,28086.92217063,53321.63811000001 2026-01-29,03:58:34.000,29,11146541,7365,0,1769659113,13155.468071819989,28548.25248348,53321.75689104001 2026-01-29,03:58:35.000,29,11146633,7205,0,1769659114,13155.387236099989,25318.552591379994,53321.75689104001 2026-01-29,03:58:36.000,29,11146629,7405,0,1769659115,13155.245773590002,27625.80333168,53321.69400696 2026-01-29,03:58:37.000,29,11146561,7165,0,1769659116,13155.090838459997,31778.206144259995,53321.812788 2026-01-29,03:58:38.000,29,11146555,7365,0,1769659117,13155.010002739997,30855.70764855,53321.74990392 2026-01-29,03:58:39.000,29,11146734,6885,0,1769659118,13154.828122369996,33162.634128870006,53321.847723599996 2026-01-29,03:58:40.000,29,11146799,7925,0,1769659119,13154.7809682,34085.63311281,53321.70099408 2026-01-29,03:58:41.000,29,11146771,7365,0,1769659120,13154.666450929995,30394.56766221,53321.79182664 2026-01-29,03:58:43.000,29,11146932,6725,0,1769659122,13154.43741639,28549.0560843,53321.69400696 2026-01-29,03:58:44.000,29,11146889,7365,0,1769659123,13154.39699853,25780.820438519993,53321.812788 2026-01-29,03:58:45.000,29,11146798,6845,0,1769659124,13154.343108049994,29010.48508497,53321.74990392 2026-01-29,03:58:46.000,29,11146979,7645,0,1769659125,13154.322899119994,27164.952359670002,53321.680032719996 2026-01-29,03:58:47.000,29,11146889,7205,0,1769659126,13154.215118159998,30394.687497420004,53321.75689104001 2026-01-29,03:58:48.000,29,11146893,7165,0,1769659127,13154.255536019999,29010.633116700003,53321.680032719996 2026-01-29,03:58:49.000,29,11146710,6845,0,1769659128,13154.275744949999,25780.799291129995,53321.68701984001 2026-01-29,03:58:50.000,29,11146697,7045,0,1769659129,13154.356580669999,31317.453860070003,53321.714968320004 2026-01-29,03:58:51.000,29,11146877,7645,0,1769659130,13154.275744949999,32239.980552299996,53321.82676224001 2026-01-29,03:58:52.000,29,11146803,7205,0,1769659131,13154.403734839994,26703.283688580006,53321.80580088001 2026-01-29,03:58:54.000,29,11146723,7165,0,1769659133,13154.47783425,35930.79223422,53321.70099408 2026-01-29,03:58:55.000,29,11146703,7405,0,1769659134,13154.49804318,30855.256504229998,53321.812788 2026-01-29,03:58:56.000,29,11146722,7205,0,1769659135,13154.57214258999,29932.532436359994,53321.6730456 2026-01-29,03:58:57.000,29,11146922,6765,0,1769659136,13154.59908783,29470.927207440007,53321.72894256001 2026-01-29,03:58:58.000,29,11146828,7045,0,1769659137,13154.65297830999,28086.654303689997,53321.75689104001 2026-01-29,03:58:59.000,29,11146787,7325,0,1769659138,13154.75402295999,27163.6905654,53321.79881376 2026-01-29,03:59:00.000,29,11146912,6685,0,1769659139,13154.882012850001,26702.08533648,53321.77086528 2026-01-29,03:59:01.000,29,11146716,7165,0,1769659140,13154.902221780001,27624.724814789995,53321.75689104001 2026-01-29,03:59:02.000,29,11146857,7245,0,1769659141,13154.895485469991,28547.364293100007,53321.903620560006 2026-01-29,03:59:03.000,29,11146849,7205,0,1769659142,13154.996530119992,28085.632179840002,53321.85471072001 2026-01-29,03:59:05.000,29,11146936,6725,0,1769659144,13155.003266430002,25778.642257350002,53321.79881376 2026-01-29,03:59:06.000,29,11146824,7005,0,1769659145,13155.016739049992,30853.607007810002,53321.833749360005 2026-01-29,03:59:07.000,29,11146879,7365,0,1769659146,13154.976321189992,31314.887976750004,53321.987466 2026-01-29,03:59:08.000,29,11146805,7405,0,1769659147,13154.996530119992,24855.805403399994,53322.02938872 2026-01-29,03:59:09.000,29,11146729,7325,0,1769659148,13154.956112259992,28085.18808465,53321.98047888 2026-01-29,03:59:10.000,29,11146963,6885,0,1769659149,13155.036947979992,29930.600974739995,53321.98047888 2026-01-29,03:59:11.000,29,11146753,7484,0,1769659150,13154.989793809997,27623.582855729997,53322.0573372 2026-01-29,03:59:12.000,29,11146875,7245,0,1769659151,13154.942639640001,29468.93935278,53321.987466 2026-01-29,03:59:13.000,29,11146800,7205,0,1769659152,13154.888749159996,30391.628175000005,53322.14118264001 2026-01-29,03:59:14.000,29,11146660,6885,0,1769659153,13154.942639640001,26700.506331359997,53322.09227280001 2026-01-29,03:59:16.000,29,11146892,6965,0,1769659155,13155.043684290002,30391.416701099995,53322.09925992 2026-01-29,03:59:17.000,29,11146739,7365,0,1769659156,13155.084102150002,28084.68759642,53322.17611824 2026-01-29,03:59:18.000,29,11146915,7365,0,1769659157,13155.185146800002,29930.0511426,53322.218040960004 2026-01-29,03:59:19.000,29,11146666,6685,0,1769659158,13155.164937870002,32236.89303336,53322.25297656 2026-01-29,03:59:20.000,29,11146832,6765,0,1769659159,13155.232300969998,32698.230395339997,53322.28092504001 2026-01-29,03:59:21.000,29,11146817,7565,0,1769659160,13155.245773590002,28545.933319710006,53322.46259016 2026-01-29,03:59:22.000,29,11146913,7525,0,1769659161,13155.265982520003,26239.105527210006,53322.31586064 2026-01-29,03:59:23.000,29,11146862,6765,0,1769659162,13155.279455139993,29468.847714090007,53322.35778336001 2026-01-29,03:59:24.000,29,11146823,7365,0,1769659163,13155.232300969998,35928.057171780005,53322.44861592001 2026-01-29,03:59:25.000,29,11146760,6805,0,1769659164,13155.313136689998,29007.679531229995,53322.46957728 2026-01-29,03:59:27.000,29,11146869,7245,0,1769659166,13155.191883109997,29007.79231731,53322.56040984 2026-01-29,03:59:28.000,29,11146679,7405,0,1769659167,13155.111047389997,26701.09140915,53322.6512424 2026-01-29,03:59:29.000,29,11146736,6405,0,1769659168,13155.084102150002,28085.32201812,53322.70713936 2026-01-29,03:59:30.000,29,11146674,6885,0,1769659169,13155.003266430002,29469.40459536,53322.69316512001 2026-01-29,03:59:31.000,29,11146897,7525,0,1769659170,13154.996530119992,36390.254527619996,53322.71412648001 2026-01-29,03:59:32.000,29,11146825,7285,0,1769659171,13154.983057500001,35467.57980366,53322.74906208 2026-01-29,03:59:33.000,29,11146879,7445,0,1769659172,13154.929167019996,31315.40961237,53322.83290752001 2026-01-29,03:59:34.000,29,11146809,7285,0,1769659173,13154.929167019996,28086.026931119995,53322.87483024 2026-01-29,03:59:35.000,29,11146890,6765,0,1769659174,13154.875276539991,33161.055123750004,53322.88181736001 2026-01-29,03:59:36.000,29,11146823,7484,0,1769659175,13154.787704509996,26701.93025562,53323.00059840001 2026-01-29,03:59:38.000,29,11146917,7205,0,1769659177,13154.646241999995,29470.34917878,53322.91675296 2026-01-29,03:59:39.000,29,11146916,6805,0,1769659178,13154.626033069995,30393.235376640005,53323.01457264 2026-01-29,03:59:40.000,29,11146820,6725,0,1769659179,13154.524988419995,28547.836584810007,53323.00059840001 2026-01-29,03:59:41.000,29,11146991,7245,0,1769659180,13154.565406279995,30854.812409039994,53323.07046960001 2026-01-29,03:59:42.000,29,11146786,6805,0,1769659181,13154.59908783,29009.427715469996,53323.09841808001 2026-01-29,03:59:43.000,29,11146769,7525,0,1769659182,13154.585615209995,31316.572718819996,53323.11937944001 2026-01-29,03:59:44.000,29,11146797,7285,0,1769659183,13154.484570559995,29471.15982873,53323.175276400005 2026-01-29,03:59:45.000,29,11146764,6765,0,1769659184,13154.45088900999,28548.619038239995,53323.189250639996 2026-01-29,03:59:46.000,29,11146808,7165,0,1769659185,13154.403734839994,27164.437773180005,53323.210212 2026-01-29,03:59:47.000,29,11146764,6965,0,1769659186,13154.322899119994,28548.767069969996,53323.25213472 2026-01-29,03:59:49.000,29,11146757,7045,0,1769659188,13154.127546129988,30394.687497420004,53323.26610896001 2026-01-29,03:59:50.000,29,11146700,6765,0,1769659189,13154.046710410003,27626.543490330005,53323.294057440005 2026-01-29,03:59:51.000,29,11146797,7365,0,1769659190,13153.979347309993,30395.082248699997,53323.21719912001 2026-01-29,03:59:52.000,29,11146811,7205,0,1769659191,13153.851357419997,27626.966438129995,53323.37790288 2026-01-29,03:59:53.000,29,11146758,6565,0,1769659192,13153.790730629997,30395.491098240003,53323.37790288 2026-01-29,03:59:54.000,29,11146955,7245,0,1769659193,13153.676213359991,31779.90498459,53323.32200592 2026-01-29,03:59:55.000,29,11146764,6925,0,1769659194,13153.60211395,30857.32189932,53323.40585136001 2026-01-29,03:59:56.000,29,11146919,7365,0,1769659195,13153.54148716,29934.87274752,53323.42681272 2026-01-29,03:59:57.000,29,11146839,7245,0,1769659196,13153.39328833999,33626.06508246,53323.294057440005 2026-01-29,03:59:58.000,29,11146854,7165,0,1769659197,13153.305716309995,34087.8394905,53323.44777408 2026-01-29,04:00:00.000,29,11146787,7205,0,1769659199,13153.19119903999,28089.896903490007,53323.36392864001 2026-01-29,04:00:01.000,29,11146843,7484,0,1769659200,13153.022791289994,31319.89990818,53323.38489000001 2026-01-29,04:00:02.000,29,11146725,7245,0,1769659201,13153.009318669989,27167.468899080006,53323.37790288 2026-01-29,04:00:03.000,29,11146857,7285,0,1769659202,13153.009318669989,29013.290638709994,53323.37790288 2026-01-29,04:00:04.000,29,11146754,6805,0,1769659203,13153.083418079994,32704.807233629996,53323.37091576 2026-01-29,04:00:05.000,29,11146790,6845,0,1769659204,13153.029527599989,29936.444703510002,53323.412838480006 2026-01-29,04:00:06.000,29,11146751,7405,0,1769659205,13153.137308559999,29013.777028679993,53323.23816048001 2026-01-29,04:00:07.000,29,11146792,6845,0,1769659206,13153.23161689999,30859.55647353,53323.36392864001 2026-01-29,04:00:08.000,29,11146842,6685,0,1769659207,13153.29898,32243.9280651,53323.342967280005 2026-01-29,04:00:09.000,29,11146796,6965,0,1769659208,13153.507805609996,28091.41951557,53323.32200592 2026-01-29,04:00:11.000,29,11146814,7245,0,1769659210,13153.730103839996,29475.882745830007,53323.245147600006 2026-01-29,04:00:12.000,29,11146708,6765,0,1769659211,13153.790730629997,30398.7477963,53323.25912184 2026-01-29,04:00:13.000,29,11146888,6765,0,1769659212,13153.885038970002,33167.3640951,53323.39886424 2026-01-29,04:00:14.000,29,11146939,7165,0,1769659213,13153.932193139997,32244.73871505,53323.294057440005 2026-01-29,04:00:15.000,29,11146812,6925,0,1769659214,13154.100600889993,29015.059970340008,53323.342967280005 2026-01-29,04:00:16.000,29,11146782,6965,0,1769659215,13154.114073509998,27630.695427900006,53323.32899304 2026-01-29,04:00:17.000,29,11146770,6765,0,1769659216,13154.194909229998,29015.045872079994,53323.44777408 2026-01-29,04:00:18.000,29,11147004,6885,0,1769659217,13154.282481259994,30399.417463649996,53323.31501880001 2026-01-29,04:00:19.000,29,11146907,7325,0,1769659218,13154.47109793999,28092.138526830007,53323.45476120001 2026-01-29,04:00:20.000,29,11146621,7085,0,1769659219,13154.45762532,28553.553429239997,53323.4198256 2026-01-29,04:00:22.000,29,11146813,7205,0,1769659221,13154.545197349995,28092.36409899,53323.510658160005 2026-01-29,04:00:23.000,29,11146798,6765,0,1769659222,13154.646241999995,26246.915963249994,53323.44777408 2026-01-29,04:00:24.000,29,11146769,7005,0,1769659223,13154.71360509999,27631.217063520002,53323.4896968 2026-01-29,04:00:25.000,29,11146718,6685,0,1769659224,13154.76075927,29015.701441170007,53323.33598016001 2026-01-29,04:00:26.000,29,11146836,7045,0,1769659225,13154.70013248,31322.881690170005,53323.51764528 2026-01-29,04:00:27.000,29,11146838,7005,0,1769659226,13154.74055034,27631.654109580006,53323.57354224001 2026-01-29,04:00:28.000,29,11147021,7565,0,1769659227,13154.787704509996,26247.564483209993,53323.49668392 2026-01-29,04:00:29.000,29,11146842,6885,0,1769659228,13154.861803920001,29939.130422040005,53323.60847784 2026-01-29,04:00:30.000,29,11146747,7365,0,1769659229,13155.023475360002,33169.23211455,53323.54559376 2026-01-29,04:00:31.000,29,11146804,7085,0,1769659230,13155.070629529997,28093.689335429997,53323.64341344 2026-01-29,04:00:33.000,29,11146840,7045,0,1769659232,13155.326609309988,32246.768864490004,53323.65040056001 2026-01-29,04:00:34.000,29,11146937,7405,0,1769659233,13155.508489679989,26710.05790251,53323.78315584 2026-01-29,04:00:35.000,29,11146943,7205,0,1769659234,13155.58932539999,31785.6641238,53323.8041172 2026-01-29,04:00:36.000,29,11146862,7165,0,1769659235,13155.905931969995,28555.999477350008,53323.88796264001 2026-01-29,04:00:37.000,29,11146918,7045,0,1769659236,13156.074339719991,33170.36702448,53323.76918160001 2026-01-29,04:00:38.000,29,11146867,7525,0,1769659237,13156.283165330002,32709.2411364,53323.99975656 2026-01-29,04:00:39.000,29,11146743,7445,0,1769659238,13156.471782009998,29940.843360629995,53323.964820960005 2026-01-29,04:00:40.000,29,11146916,6165,0,1769659239,13156.586299279988,31786.700345909994,53324.062640640004 2026-01-29,04:00:41.000,29,11146848,6645,0,1769659240,13156.83554275,27634.212943770006,53324.12552472001 2026-01-29,04:00:42.000,29,11146966,6845,0,1769659241,13157.01068680999,32248.658031330007,53324.30718984 2026-01-29,04:00:44.000,29,11146811,7484,0,1769659243,13157.448546959997,27173.672133479995,53324.39103528001 2026-01-29,04:00:45.000,29,11146771,7125,0,1769659244,13157.697790429993,29942.464660530008,53324.43994512001 2026-01-29,04:00:46.000,29,11146912,6925,0,1769659245,13157.839252939993,33172.834219979995,53324.49584208 2026-01-29,04:00:47.000,29,11146677,7285,0,1769659246,13157.980715449994,25328.71038771,53324.614623120004 2026-01-29,04:00:48.000,29,11146844,6725,0,1769659247,13158.122177959995,26713.201814490007,53324.76833976 2026-01-29,04:00:49.000,29,11146768,6925,0,1769659248,13158.31753095,28559.1363402,53324.956992 2026-01-29,04:00:50.000,29,11146702,7005,0,1769659249,13158.573510729992,34558.00236324,53325.00590184 2026-01-29,04:00:51.000,29,11146967,6845,0,1769659250,13158.674555379992,29943.803995230002,53325.138657120006 2026-01-29,04:00:52.000,29,11146844,6885,0,1769659251,13158.944007779988,34558.566293640004,53325.32032224 2026-01-29,04:00:53.000,29,11146897,7245,0,1769659252,13159.112415529999,30405.514961099994,53325.37621920001 2026-01-29,04:00:55.000,29,11146822,6765,0,1769659254,13159.442494719995,31328.69017329,53325.59980704 2026-01-29,04:00:56.000,29,11146868,6845,0,1769659255,13159.61090246999,38711.89254225,53325.87230472 2026-01-29,04:00:57.000,29,11146863,7685,0,1769659256,13159.907300109997,28560.179611440006,53325.9351888 2026-01-29,04:00:58.000,29,11146938,6965,0,1769659257,13160.035289999993,30867.338713050005,53326.10287968 2026-01-29,04:00:59.000,29,11146773,7285,0,1769659258,13160.331687639999,37327.56324546,53326.22166072 2026-01-29,04:01:00.000,29,11146831,7085,0,1769659259,13160.452941219999,31790.33769699,53326.28454480001 2026-01-29,04:01:01.000,29,11146720,6965,0,1769659260,13160.5741948,31790.231960039993,53326.48717128 2026-01-29,04:01:02.000,29,11146743,7165,0,1769659261,13160.68871206999,28560.165513180007,53326.67582352 2026-01-29,04:01:03.000,29,11146848,6525,0,1769659262,13160.863856129996,26252.78083941,53326.745694720004 2026-01-29,04:01:04.000,29,11146685,7484,0,1769659263,13160.998582330001,31328.54919069,53326.88543712001 2026-01-29,04:01:06.000,29,11146514,6965,0,1769659265,13161.153517459992,30867.06379698,53327.16492192 2026-01-29,04:01:07.000,29,11146585,7484,0,1769659266,13161.234353179992,29944.050714779994,53327.269728720006 2026-01-29,04:01:08.000,29,11146966,6925,0,1769659267,13161.180462700002,29482.325650650004,53327.39549688 2026-01-29,04:01:09.000,29,11146739,7245,0,1769659268,13161.301716280002,29482.35384717,53327.486329440006 2026-01-29,04:01:10.000,29,11146932,6645,0,1769659269,13161.369079379998,32712.533080110006,53327.584149120004 2026-01-29,04:01:11.000,29,11146728,7005,0,1769659270,13161.301716280002,29482.142373270006,53327.66799456 2026-01-29,04:01:12.000,29,11146686,6725,0,1769659271,13161.429706169998,27174.856387320004,53327.80773696 2026-01-29,04:01:13.000,29,11146873,7325,0,1769659272,13161.436442479993,35019.177595229994,53328.00337632 2026-01-29,04:01:14.000,29,11146850,6925,0,1769659273,13161.517278199994,30866.295441809998,53328.08023464001 2026-01-29,04:01:15.000,29,11146755,7245,0,1769659274,13161.544223439989,28558.98125934,53328.16408008 2026-01-29,04:01:17.000,29,11146741,7125,0,1769659276,13161.638531779994,23483.121269370007,53328.33177096 2026-01-29,04:01:18.000,29,11146767,7405,0,1769659277,13161.719367499994,24867.401222250002,53328.53439744001 2026-01-29,04:01:19.000,29,11146789,7484,0,1769659278,13161.70589487999,29020.396161750003,53328.62523 2026-01-29,04:01:20.000,29,11146740,6765,0,1769659279,13161.66547701999,27174.454586909997,53328.611255760006 2026-01-29,04:01:21.000,29,11146884,7085,0,1769659280,13161.95513835,23944.599613950006,53328.79990800001 2026-01-29,04:01:22.000,29,11146673,7365,0,1769659281,13161.88777524999,29020.332719579994,53328.827856480006 2026-01-29,04:01:23.000,29,11146745,7205,0,1769659282,13162.04944668999,29943.141377010004,53328.86279208 2026-01-29,04:01:24.000,29,11146765,7005,0,1769659283,13162.130282409991,29942.972197890005,53329.05144432 2026-01-29,04:01:25.000,29,11146667,7205,0,1769659284,13162.204381819996,30404.49988638,53329.24708368 2026-01-29,04:01:26.000,29,11146790,7045,0,1769659285,13162.211118129992,29481.55024635,53329.12830264 2026-01-29,04:01:28.000,29,11146862,6925,0,1769659287,13162.352580639992,30865.717413150007,53329.41477456 2026-01-29,04:01:29.000,29,11146845,7245,0,1769659288,13162.392998499992,29942.810067900005,53329.56150408 2026-01-29,04:01:30.000,29,11146787,7005,0,1769659289,13162.406471119997,26712.757719300003,53329.58945256001 2026-01-29,04:01:31.000,29,11146743,7405,0,1769659290,13162.312162779992,29019.902722650004,53329.79906616 2026-01-29,04:01:32.000,29,11146838,6965,0,1769659291,13162.366053259997,34095.58648437,53329.72220784 2026-01-29,04:01:33.000,29,11146842,6885,0,1769659292,13162.312162779992,29019.585511800004,53329.96675704 2026-01-29,04:01:34.000,29,11146947,7605,0,1769659293,13162.278481230001,31326.744613410003,53330.07855096 2026-01-29,04:01:35.000,29,11146760,6925,0,1769659294,13162.325635399997,35018.07088182001,53330.18335776 2026-01-29,04:01:36.000,29,11146768,6925,0,1769659295,13162.251535989992,28557.83930028,53330.37201 2026-01-29,04:01:37.000,29,11146999,7205,0,1769659296,13162.197645510001,31787.842304970007,53330.32310016 2026-01-29,04:01:39.000,29,11147058,6725,0,1769659298,13162.251535989992,30403.336779930003,53330.51873952 2026-01-29,04:01:40.000,29,11146774,7445,0,1769659299,13162.217854440001,29941.73155101,53330.66546904001 2026-01-29,04:01:41.000,29,11146740,6965,0,1769659300,13162.204381819996,30402.949077779995,53330.73534024 2026-01-29,04:01:42.000,29,11146838,6765,0,1769659301,13162.312162779992,29018.556338819995,53330.83315992001 2026-01-29,04:01:43.000,29,11146893,7484,0,1769659302,13162.366053259997,30402.815144310007,53330.986876560004 2026-01-29,04:01:44.000,29,11146873,7245,0,1769659303,13162.487306839997,29479.696325159995,53331.08469624 2026-01-29,04:01:45.000,29,11146763,7245,0,1769659304,13162.601824109988,34555.471725569994,53331.1405932 2026-01-29,04:01:46.000,29,11146939,7365,0,1769659305,13162.554669939993,31325.34888567,53331.31527120001 2026-01-29,04:01:47.000,29,11146722,6845,0,1769659306,13162.541197320003,25326.891712170007,53331.49693632 2026-01-29,04:01:48.000,29,11146752,6845,0,1769659307,13162.527724699998,30864.18775194,53331.50392344001 2026-01-29,04:01:50.000,29,11146896,6885,0,1769659309,13162.487306839997,31787.229030660004,53331.86725368001 2026-01-29,04:01:51.000,29,11146881,7565,0,1769659310,13162.433416359992,26711.69330067,53331.86725368001 2026-01-29,04:01:52.000,29,11146824,6685,0,1769659311,13162.379525880002,28096.184727450003,53332.03494456001 2026-01-29,04:01:53.000,29,11146921,7365,0,1769659312,13162.406471119997,31326.385107780006,53332.08385440001 2026-01-29,04:01:54.000,29,11146932,6725,0,1769659313,13162.305426469997,29019.60665919,53332.160712720004 2026-01-29,04:01:55.000,29,11146788,6805,0,1769659314,13162.325635399997,30404.02759467,53332.20962256 2026-01-29,04:01:56.000,29,11146999,7365,0,1769659315,13162.285217539997,28558.5019185,53332.46814600001 2026-01-29,04:01:57.000,29,11146841,7484,0,1769659316,13162.163963959996,30865.93593618,53332.57993992 2026-01-29,04:01:58.000,29,11146797,7325,0,1769659317,13162.042710379996,27174.771797759997,53332.67077248 2026-01-29,04:01:59.000,29,11146802,6925,0,1769659318,13161.99555621,30404.915785050005,53332.84545048001 2026-01-29,04:02:01.000,29,11146818,7045,0,1769659320,13161.84735738999,33174.03257208,53333.01314136001 2026-01-29,04:02:02.000,29,11146764,6765,0,1769659321,13161.678949639994,31328.69722242,53333.22974208001 2026-01-29,04:02:03.000,29,11146783,7365,0,1769659322,13161.490332959998,28098.750610770003,53333.26467768 2026-01-29,04:02:04.000,29,11146812,6805,0,1769659323,13161.389288309998,31790.690153489995,53333.41839432 2026-01-29,04:02:05.000,29,11146792,7045,0,1769659324,13161.254562109993,28099.448474639998,53333.5511496 2026-01-29,04:02:06.000,29,11146826,7045,0,1769659325,13161.065945429997,29945.622670769997,53333.70486624 2026-01-29,04:02:07.000,29,11146801,7365,0,1769659326,13160.958164470001,31330.13524494,53333.71185336001 2026-01-29,04:02:08.000,29,11146921,7405,0,1769659327,13160.843647199996,30868.924767300006,53333.78172456001 2026-01-29,04:02:09.000,29,11146711,7045,0,1769659328,13160.76954778999,27177.556204110006,53333.87954424001 2026-01-29,04:02:10.000,29,11146892,6965,0,1769659329,13160.59440373,32715.17650386,53333.970376799996 2026-01-29,04:02:12.000,29,11146709,7165,0,1769659331,13160.257588229993,26716.874411220007,53334.1101192 2026-01-29,04:02:13.000,29,11146896,6725,0,1769659332,13160.149807269998,27178.479640139994,53334.20095176 2026-01-29,04:02:14.000,29,11146765,7325,0,1769659333,13160.068971549998,31793.34062637,53334.305758559996 2026-01-29,04:02:15.000,29,11146790,6685,0,1769659334,13159.981399520002,28563.168442559996,53334.22191312 2026-01-29,04:02:16.000,29,11146727,7365,0,1769659335,13159.934245349992,28563.28122864,53334.29877144 2026-01-29,04:02:17.000,29,11146768,6805,0,1769659336,13159.934245349992,31332.193590900002,53334.410565360005 2026-01-29,04:02:18.000,29,11146797,7205,0,1769659337,13159.907300109997,29024.865310170004,53334.45248808001 2026-01-29,04:02:19.000,29,11146781,7165,0,1769659338,13159.974663209992,22102.99325406,53334.51537216 2026-01-29,04:02:20.000,29,11146762,6885,0,1769659339,13159.994872139992,29947.82904846,53334.62017896001 2026-01-29,04:02:21.000,29,11146930,6805,0,1769659340,13160.062235240002,33639.53596989,53334.71799864001 2026-01-29,04:02:23.000,29,11146815,7285,0,1769659342,13160.129598339998,30870.820983269994,53334.843766800004 2026-01-29,04:02:24.000,29,11146785,7205,0,1769659343,13160.183488819988,29947.948883670004,53334.962547840005 2026-01-29,04:02:25.000,29,11146730,6645,0,1769659344,13160.257588229993,27640.85322423,53335.06735464 2026-01-29,04:02:26.000,29,11146736,6845,0,1769659345,13160.338423949994,26717.93178072,53335.10229024001 2026-01-29,04:02:27.000,29,11146930,6925,0,1769659346,13160.44620490999,28563.957945119997,53335.1581872 2026-01-29,04:02:28.000,29,11146857,7565,0,1769659347,13160.452941219999,35947.548016229994,53335.21408416 2026-01-29,04:02:29.000,29,11146890,6885,0,1769659348,13160.58766741999,35024.71116228,53335.3328652 2026-01-29,04:02:30.000,29,11146819,7365,0,1769659349,13160.73586624,28102.839106169995,53335.36081368001 2026-01-29,04:02:31.000,29,11146744,6885,0,1769659350,13160.937955540001,29948.942811,53335.4027364 2026-01-29,04:02:32.000,29,11146750,6805,0,1769659351,13161.099626980002,28564.606465079996,53335.57042728 2026-01-29,04:02:34.000,29,11146882,6685,0,1769659353,13161.396024619993,27641.924691990003,53335.83593784 2026-01-29,04:02:35.000,29,11146813,7445,0,1769659354,13161.591377609999,32256.785678219996,53335.94074464001 2026-01-29,04:02:36.000,29,11146978,6845,0,1769659355,13161.68568594999,31333.99111905,53335.98266736 2026-01-29,04:02:37.000,29,11146778,6765,0,1769659356,13161.759785359995,28103.945819579996,53336.21324232 2026-01-29,04:02:38.000,29,11146730,7045,0,1769659357,13161.80693952999,28104.05860566,53336.26913928 2026-01-29,04:02:39.000,29,11146962,6965,0,1769659358,13161.881038939995,29488.669867649995,53336.373946080006 2026-01-29,04:02:40.000,29,11146770,6885,0,1769659359,13161.941665729995,30873.48555441,53336.4508044 2026-01-29,04:02:41.000,29,11146809,7365,0,1769659360,13161.982083589995,32258.160258570002,53336.49272712001 2026-01-29,04:02:42.000,29,11146806,6685,0,1769659361,13161.96861096999,31796.949780929994,53336.6953536 2026-01-29,04:02:43.000,29,11146827,7405,0,1769659362,13161.97534728,28105.36269471,53336.86304448 2026-01-29,04:02:45.000,29,11146843,7125,0,1769659364,13162.042710379996,26721.547984410005,53337.01676112001 2026-01-29,04:02:46.000,29,11146647,6925,0,1769659365,13161.99555621,30413.79063972,53336.94688992001 2026-01-29,04:02:47.000,29,11146925,7245,0,1769659366,13162.00902882999,30414.037359270005,53337.12156792 2026-01-29,04:02:48.000,29,11146796,6685,0,1769659367,13162.062919309996,22568.990090969994,53337.12156792 2026-01-29,04:02:49.000,29,11146797,7205,0,1769659368,13161.99555621,27645.590239590005,53337.3241944 2026-01-29,04:02:50.000,29,11146798,6885,0,1769659369,13162.07639193,33645.26691258,53337.429001200006 2026-01-29,04:02:51.000,29,11146761,7525,0,1769659370,13162.022501449996,25338.529825799997,53337.477911040005 2026-01-29,04:02:52.000,29,11146700,6805,0,1769659371,13162.02923775999,32261.120893169995,53337.58271784 2026-01-29,04:02:53.000,29,11146809,7325,0,1769659372,13162.103337169996,26261.71913625,53337.70149888 2026-01-29,04:02:54.000,29,11146773,7205,0,1769659373,13162.163963959996,27646.26695607,53337.72246024 2026-01-29,04:02:56.000,29,11146766,7045,0,1769659375,13162.345844329997,33184.13397537,53337.87617688001 2026-01-29,04:02:57.000,29,11146779,7445,0,1769659376,13162.332371709992,31799.550909900005,53337.97399656001 2026-01-29,04:02:58.000,29,11146825,7484,0,1769659377,13162.514252079993,26723.18338257,53337.9879708 2026-01-29,04:02:59.000,29,11146762,6605,0,1769659378,13162.534461009993,32261.057451,53337.980983680005 2026-01-29,04:03:00.000,29,11146769,7165,0,1769659379,13162.574878869993,26723.03535084,53338.1626488 2026-01-29,04:03:01.000,29,11146768,6885,0,1769659380,13162.716341379994,26723.155186050004,53338.23252 2026-01-29,04:03:02.000,29,11146808,6805,0,1769659381,13162.696132449993,29030.49051591,53338.39322376 2026-01-29,04:03:03.000,29,11146866,7165,0,1769659382,13162.783704479989,30876.425041619994,53338.44912072 2026-01-29,04:03:04.000,29,11146777,7285,0,1769659383,13162.817386029994,27646.048433040007,53338.47706920001 2026-01-29,04:03:05.000,29,11146714,6525,0,1769659384,13162.84433126999,25338.49458015,53338.581876000004 2026-01-29,04:03:07.000,29,11146796,6845,0,1769659386,13163.14746521999,33645.13297911,53338.59585024001 2026-01-29,04:03:08.000,29,11146842,6885,0,1769659387,13163.22830093999,27184.02730545,53338.756554 2026-01-29,04:03:09.000,29,11146711,7165,0,1769659388,13163.443862859996,31798.874193419993,53338.819438080005 2026-01-29,04:03:10.000,29,11146779,6685,0,1769659389,13163.612270609992,27183.815831550004,53338.95219336 2026-01-29,04:03:11.000,29,11146935,7365,0,1769659390,13163.807623599998,28568.208570510003,53339.036038800004 2026-01-29,04:03:12.000,29,11146780,6685,0,1769659391,13163.949086109998,32721.429082169998,53338.99411608 2026-01-29,04:03:13.000,29,11146938,6885,0,1769659392,13164.06360337999,27644.941719630006,53339.13385848 2026-01-29,04:03:14.000,29,11146775,7125,0,1769659393,13164.26569267999,29490.86919621,53339.203729680004 2026-01-29,04:03:15.000,29,11146742,7165,0,1769659394,13164.461045669996,32259.696968909993,53339.35744632 2026-01-29,04:03:16.000,29,11146835,7725,0,1769659395,13164.615980800001,29952.065575589993,53339.41334328001 2026-01-29,04:03:18.000,29,11146843,7005,0,1769659397,13165.053840949993,30413.261954970003,53339.56705992 2026-01-29,04:03:19.000,29,11146764,6765,0,1769659398,13165.316557039994,30413.050481070008,53339.72077656001 2026-01-29,04:03:20.000,29,11146751,7484,0,1769659399,13165.518646339995,29490.234774509998,53339.88846744001 2026-01-29,04:03:21.000,29,11146708,7005,0,1769659400,13165.761153499996,33181.948745069996,53339.81160912 2026-01-29,04:03:22.000,29,11146832,6805,0,1769659401,13165.976715420002,29951.51574345,53340.063145440006 2026-01-29,04:03:23.000,29,11146756,6685,0,1769659402,13166.165332099998,30412.99408803,53340.17493936 2026-01-29,04:03:24.000,29,11146805,7285,0,1769659403,13166.414575569994,25798.18244571,53340.34961736001 2026-01-29,04:03:25.000,29,11146807,7325,0,1769659404,13166.70423689999,28105.574168609994,53340.45442416 2026-01-29,04:03:26.000,29,11146783,7325,0,1769659405,13166.940007749996,31336.035366750002,53340.51032112 2026-01-29,04:03:27.000,29,11146786,7005,0,1769659406,13167.155569670002,31336.035366750002,53340.69198624 2026-01-29,04:03:29.000,29,11146808,6765,0,1769659408,13167.478912549988,28567.60234533,53341.00640664 2026-01-29,04:03:30.000,29,11146679,7245,0,1769659409,13167.654056609994,28567.877261400004,53341.11121344001 2026-01-29,04:03:31.000,29,11146924,7045,0,1769659410,13167.76183756999,26722.372732620002,53341.18807176001 2026-01-29,04:03:32.000,29,11146865,7245,0,1769659411,13167.92350900999,28107.202517640006,53341.34877552 2026-01-29,04:03:33.000,29,11146780,7005,0,1769659412,13168.06497151999,31338.044368799994,53341.53742776 2026-01-29,04:03:34.000,29,11146873,7365,0,1769659413,13168.06497151999,31338.558955290006,53341.61428608001 2026-01-29,04:03:35.000,29,11146729,7365,0,1769659414,13168.10538937999,29954.54686935,53341.74704136 2026-01-29,04:03:36.000,29,11146892,7005,0,1769659415,13168.179488789996,29032.09771755,53341.90774512001 2026-01-29,04:03:37.000,29,11146817,7405,0,1769659416,13168.206434029991,30417.258811680003,53341.98460344 2026-01-29,04:03:38.000,29,11146790,6805,0,1769659417,13168.179488789996,29033.253774869998,53342.18722992 2026-01-29,04:03:40.000,29,11146823,6805,0,1769659419,13168.179488789996,28572.931487609996,53342.3199852 2026-01-29,04:03:41.000,29,11146744,7045,0,1769659420,13168.139070929996,30419.592073709995,53342.508637440005 2026-01-29,04:03:42.000,29,11146858,6685,0,1769659421,13168.078444139996,29958.670610400004,53342.58549576 2026-01-29,04:03:43.000,29,11146563,7205,0,1769659422,13168.08518044999,29036.186212950008,53342.73921240001 2026-01-29,04:03:44.000,29,11146569,7005,0,1769659423,13168.02455365999,25344.479291519994,53342.89991616 2026-01-29,04:03:45.000,29,11146671,7245,0,1769659424,13168.017817349995,29498.672583120002,53342.95581312001 2026-01-29,04:03:46.000,29,11146797,7045,0,1769659425,13167.98413579999,32729.838694260005,53343.09555552 2026-01-29,04:03:47.000,29,11146816,6765,0,1769659426,13167.896563769995,29499.722903489994,53343.2632464 2026-01-29,04:03:48.000,29,11146865,7165,0,1769659427,13167.90330007999,24423.193246170005,53343.28420776 2026-01-29,04:03:49.000,29,11146832,6805,0,1769659428,13167.82246435999,26731.37447163,53343.444911520004 2026-01-29,04:03:51.000,29,11146828,7045,0,1769659430,13167.660792919989,29963.062218389998,53343.57067968 2026-01-29,04:03:52.000,29,11146891,7484,0,1769659431,13167.512594099993,26271.214314359997,53343.59164104 2026-01-29,04:03:53.000,29,11146867,7365,0,1769659432,13167.451967309993,28117.614082650005,53343.745357679996 2026-01-29,04:03:54.000,29,11146730,6765,0,1769659433,13167.371131589993,34118.29878123,53343.913048559996 2026-01-29,04:03:55.000,29,11146792,6885,0,1769659434,13167.323977419997,31349.527401569998,53343.94099704001 2026-01-29,04:03:56.000,29,11146836,6885,0,1769659435,13167.108415499992,29503.64221977,53343.96195840001 2026-01-29,04:03:57.000,29,11146891,7484,0,1769659436,13166.960216679996,35042.65824726,53344.0318296 2026-01-29,04:03:58.000,29,11146729,7405,0,1769659437,13166.81201786,33196.94929371,53344.136636400006 2026-01-29,04:03:59.000,29,11146809,7165,0,1769659438,13166.74465475999,29504.819424479996,53344.22746896001 2026-01-29,04:04:00.000,29,11146841,7205,0,1769659439,13166.54256545999,26274.344128080003,53344.2414432 2026-01-29,04:04:02.000,29,11146716,6685,0,1769659441,13166.131650549993,29967.580710719994,53344.32528864001 2026-01-29,04:04:03.000,29,11146721,7285,0,1769659442,13165.990188039992,30429.573641790004,53344.29734016001 2026-01-29,04:04:04.000,29,11146872,7085,0,1769659443,13165.821780289996,29506.743836969996,53344.39515984001 2026-01-29,04:04:05.000,29,11146884,6765,0,1769659444,13165.65337254,27199.08424713,53344.3811856 2026-01-29,04:04:06.000,29,11146883,7325,0,1769659445,13165.52538264999,33661.515157229995,53344.402146960005 2026-01-29,04:04:07.000,29,11146846,6805,0,1769659446,13165.397392759995,29969.046929760007,53344.38817272 2026-01-29,04:04:08.000,29,11146865,7445,0,1769659447,13165.316557039994,29969.357091480008,53344.37419848001 2026-01-29,04:04:09.000,29,11146809,7205,0,1769659448,13165.195303459994,31815.75685977,53344.49297952001 2026-01-29,04:04:10.000,29,11146876,6324,0,1769659449,13165.020159399988,28123.41551664,53344.402146960005 2026-01-29,04:04:11.000,29,11146865,7325,0,1769659450,13164.885433199997,34585.754788050006,53344.39515984001 2026-01-29,04:04:13.000,29,11146972,6765,0,1769659452,13164.548617699991,29970.506099670005,53344.43009544 2026-01-29,04:04:14.000,29,11146715,7205,0,1769659453,13164.37347364,30894.033768359994,53344.36721136 2026-01-29,04:04:15.000,29,11146863,7365,0,1769659454,13164.29263792,29970.87970356,53344.26939168 2026-01-29,04:04:16.000,29,11146774,7325,0,1769659455,13164.13096648,29047.95826005,53344.353237120005 2026-01-29,04:04:17.000,29,11146854,6805,0,1769659456,13164.023185519989,31356.153583770007,53344.304327280006 2026-01-29,04:04:18.000,29,11146986,7045,0,1769659457,13163.928877179998,28125.276486960007,53344.304327280006 2026-01-29,04:04:19.000,29,11146879,7365,0,1769659458,13163.861514079988,32279.681252459995,53344.304327280006 2026-01-29,04:04:20.000,29,11146935,7165,0,1769659459,13163.827832529998,28125.65713998,53344.22048184 2026-01-29,04:04:21.000,29,11146764,6965,0,1769659460,13163.713315259993,30895.161629160008,53344.136636400006 2026-01-29,04:04:22.000,29,11146881,7405,0,1769659461,13163.679633710002,31818.49192221,53344.10868792001 2026-01-29,04:04:24.000,29,11146923,7165,0,1769659463,13163.430390239992,29510.790037590006,53344.10868792001 2026-01-29,04:04:25.000,29,11146817,7205,0,1769659464,13163.288927729991,29511.00856062,53344.15061064 2026-01-29,04:04:26.000,29,11146829,7405,0,1769659465,13163.160937839995,25818.37115403,53343.98291976 2026-01-29,04:04:27.000,29,11146855,7285,0,1769659466,13163.08683842999,30434.352951930006,53344.05279096 2026-01-29,04:04:28.000,29,11146807,7445,0,1769659467,13163.03294795,30434.641966259995,53343.947984160004 2026-01-29,04:04:29.000,29,11146801,7125,0,1769659468,13163.100311049995,28126.827295559997,53343.90606144 2026-01-29,04:04:30.000,29,11146845,7285,0,1769659469,13163.03294795,27665.32075446,53343.801254640006 2026-01-29,04:04:31.000,29,11146805,7245,0,1769659470,13163.03294795,32743.119255180005,53343.77330616001 2026-01-29,04:04:32.000,29,11146967,7005,0,1769659471,13162.97232116,32281.619763209994,53343.71042208 2026-01-29,04:04:33.000,29,11146813,7245,0,1769659472,13162.96558484999,29512.354944449995,53343.633563760006 2026-01-29,04:04:35.000,29,11146797,7085,0,1769659474,13162.830858649999,26742.998487000004,53343.59164104 2026-01-29,04:04:36.000,29,11146731,7445,0,1769659475,13162.702868759989,27204.857484599997,53343.612602400004 2026-01-29,04:04:37.000,29,11146785,7285,0,1769659476,13162.716341379994,27666.688285680008,53343.59164104 2026-01-29,04:04:38.000,29,11146880,6805,0,1769659477,13162.635505659993,35052.55522578,53343.514782720005 2026-01-29,04:04:39.000,29,11146728,6765,0,1769659478,13162.608560419998,23512.685320589997,53343.563692560005 2026-01-29,04:04:40.000,29,11146710,6284,0,1769659479,13162.682659829989,26282.5493154,53343.52176984 2026-01-29,04:04:41.000,29,11146851,7165,0,1769659480,13162.608560419998,28590.6459513,53343.47286 2026-01-29,04:04:42.000,29,11146717,7165,0,1769659481,13162.729813999998,24898.100183400005,53343.40997592001 2026-01-29,04:04:43.000,29,11146818,6805,0,1769659482,13162.763495549989,29514.166570860005,53343.43792440001 2026-01-29,04:04:44.000,29,11146851,7365,0,1769659483,13162.810649719999,30437.673092159996,53343.34010472001 2026-01-29,04:04:46.000,29,11146822,6725,0,1769659485,13162.84433126999,30899.666023230006,53343.35407896 2026-01-29,04:04:47.000,29,11146801,7525,0,1769659486,13162.857803889994,29053.266254939997,53343.22132368001 2026-01-29,04:04:48.000,29,11146951,7165,0,1769659487,13162.88474912999,32746.242019769998,53343.18638808 2026-01-29,04:04:49.000,29,11146882,6685,0,1769659488,13162.98579377999,30899.680121490004,53343.24228504001 2026-01-29,04:04:50.000,29,11146802,7085,0,1769659489,13162.97232116,29053.329697110006,53343.27023352001 2026-01-29,04:04:51.000,29,11146805,7445,0,1769659490,13163.16767414999,26745.402240330004,53343.20734944 2026-01-29,04:04:52.000,29,11146793,7484,0,1769659491,13163.27545511,27206.90878143,53343.179400960005 2026-01-29,04:04:53.000,29,11146883,7005,0,1769659492,13163.450599169992,28591.809057749997,53343.20036232001 2026-01-29,04:04:54.000,29,11146670,6765,0,1769659493,13163.558380130002,28591.78791036,53343.11651688 2026-01-29,04:04:55.000,29,11146874,6805,0,1769659494,13163.693106329993,33207.92478912001,53343.10254264001 2026-01-29,04:04:57.000,29,11146886,6525,0,1769659496,13164.12423016999,29514.998368200002,53342.98376160001 2026-01-29,04:04:58.000,29,11146770,6725,0,1769659497,13164.30611053999,28130.091042750006,53343.060619920005 2026-01-29,04:04:59.000,29,11146766,6725,0,1769659498,13164.528408769991,30899.658974100006,53343.10254264001 2026-01-29,04:05:00.000,29,11146762,6685,0,1769659499,13164.764179619997,25360.339834020007,53343.11651688 2026-01-29,04:05:01.000,29,11146536,7005,0,1769659500,13164.993214159993,27668.323683840004,53343.17241384001 2026-01-29,04:05:02.000,29,11146724,6765,0,1769659501,13165.195303459994,23975.439557699996,53343.16542672 2026-01-29,04:05:03.000,29,11146604,6965,0,1769659502,13165.498437409995,30438.053745180005,53343.17241384001 2026-01-29,04:05:04.000,29,11146871,7484,0,1769659503,13165.747680879991,34592.493756330005,53343.1584396 2026-01-29,04:05:05.000,29,11146739,6845,0,1769659504,13165.996924350002,29514.751648649995,53343.21433656 2026-01-29,04:05:06.000,29,11146816,6925,0,1769659505,13166.232695199993,29053.202812770003,53343.22132368001 2026-01-29,04:05:08.000,29,11146812,6725,0,1769659507,13166.68402796999,22590.793050060005,53343.31914336001 2026-01-29,04:05:09.000,29,11146855,7245,0,1769659508,13166.818754169995,27206.951076209996,53343.37504032 2026-01-29,04:05:10.000,29,11146773,6485,0,1769659509,13167.061261329996,29515.139350800004,53343.40997592001 2026-01-29,04:05:11.000,29,11146728,6685,0,1769659510,13167.229669079992,29977.068839700005,53343.47984712 2026-01-29,04:05:12.000,29,11146846,7005,0,1769659511,13167.418285760003,27207.479760960006,53343.42395016 2026-01-29,04:05:13.000,29,11146779,7525,0,1769659512,13167.505857789998,26284.537170059994,53343.52875696 2026-01-29,04:05:14.000,29,11146861,7365,0,1769659513,13167.640583989989,25823.199808079997,53343.514782720005 2026-01-29,04:05:15.000,29,11146877,7165,0,1769659514,13167.714683399994,32286.103009889994,53343.69644784 2026-01-29,04:05:16.000,29,11146737,7645,0,1769659515,13167.775310189994,28593.564291119998,53343.71042208 2026-01-29,04:05:17.000,29,11146838,6805,0,1769659516,13167.82920067,26285.841259110006,53343.80824176 2026-01-29,04:05:19.000,29,11146666,6725,0,1769659518,13167.84267328999,30441.31044324,53343.94099704001 2026-01-29,04:05:20.000,29,11146699,7205,0,1769659519,13167.78878281,31365.007291050002,53343.996894 2026-01-29,04:05:21.000,29,11146803,7405,0,1769659520,13167.78204649999,29980.558159049993,53344.09471368 2026-01-29,04:05:22.000,29,11146730,6685,0,1769659521,13167.674265539994,30904.37484207,53344.15759776001 2026-01-29,04:05:23.000,29,11146824,6845,0,1769659522,13167.606902439999,35521.2095847,53344.15061064 2026-01-29,04:05:24.000,29,11146740,6805,0,1769659523,13167.613638749994,29981.960935919997,53344.22746896001 2026-01-29,04:05:25.000,29,11146904,6965,0,1769659524,13167.573220889994,32290.586256569994,53344.33926288 2026-01-29,04:05:26.000,29,11146818,6965,0,1769659525,13167.573220889994,28136.146245419994,53344.304327280006 2026-01-29,04:05:27.000,29,11146770,6765,0,1769659526,13167.600166129989,30444.778615200004,53344.3811856 2026-01-29,04:05:28.000,29,11146928,7085,0,1769659527,13167.620375059989,26751.943832970006,53344.39515984001 2026-01-29,04:05:30.000,29,11146920,6685,0,1769659529,13167.755101259994,33215.55194778,53344.402146960005 2026-01-29,04:05:31.000,29,11146760,6925,0,1769659530,13167.835936979995,29060.717185350004,53344.4859924 2026-01-29,04:05:32.000,29,11146849,7285,0,1769659531,13168.017817349995,26290.958927490006,53344.569837840005 2026-01-29,04:05:33.000,29,11146771,7165,0,1769659532,13168.12559830999,32292.623455139998,53344.569837840005 2026-01-29,04:05:34.000,29,11146839,7085,0,1769659533,13168.307478679992,31830.933636660004,53344.639709040006 2026-01-29,04:05:35.000,29,11146785,7125,0,1769659534,13168.428732259992,31831.011177089997,53344.60477344 2026-01-29,04:05:36.000,29,11146821,7245,0,1769659535,13168.610612629993,27676.155267270005,53344.7654772 2026-01-29,04:05:37.000,29,11146785,7325,0,1769659536,13168.792492999994,29061.323410530007,53344.72355448 2026-01-29,04:05:38.000,29,11146701,7205,0,1769659537,13168.826174549999,30446.406964230002,53344.89823248001 2026-01-29,04:05:39.000,29,11146762,6805,0,1769659538,13169.075418019995,28138.31737746,53344.8353484 2026-01-29,04:05:41.000,29,11146826,6805,0,1769659540,13169.365079349991,24445.18653177,53344.88425824 2026-01-29,04:05:42.000,29,11146863,7285,0,1769659541,13169.41223352,28600.331455919993,53344.9401552 2026-01-29,04:05:43.000,29,11146791,7445,0,1769659542,13169.499805549996,27215.53691655,53345.072910480005 2026-01-29,04:05:44.000,29,11146791,7125,0,1769659543,13169.607586509992,22137.38595933,53344.98906504 2026-01-29,04:05:45.000,29,11146877,7325,0,1769659544,13169.695158540002,29524.035352859995,53345.00303928 2026-01-29,04:05:46.000,29,11146747,6685,0,1769659545,13169.749049019993,31832.477396129994,53345.03098776 2026-01-29,04:05:47.000,29,11146788,6685,0,1769659546,13169.903984149998,30909.02726787,53344.975090800006 2026-01-29,04:05:48.000,29,11146687,7285,0,1769659547,13170.025237729998,31370.836921559996,53345.072910480005 2026-01-29,04:05:49.000,29,11146742,6725,0,1769659548,13170.153227619994,29985.78156438,53345.12880744 2026-01-29,04:05:50.000,29,11146772,6725,0,1769659549,13170.34858061,31832.385757440003,53345.191691520005 2026-01-29,04:05:52.000,29,11146757,7565,0,1769659551,13170.752759210001,33217.173247679995,53345.191691520005 2026-01-29,04:05:53.000,29,11146801,7205,0,1769659552,13171.002002679998,28600.373750700004,53345.36636952 2026-01-29,04:05:54.000,29,11146842,6885,0,1769659553,13171.264718769999,29061.922586579996,53345.3244468 2026-01-29,04:05:55.000,29,11146878,6685,0,1769659554,13171.58132533999,27676.83903288,53345.38733088 2026-01-29,04:05:56.000,29,11146851,7245,0,1769659555,13171.79015095,30446.76646986,53345.45021496001 2026-01-29,04:05:57.000,29,11146906,6885,0,1769659556,13172.153911690002,27676.493625510004,53345.52008616001 2026-01-29,04:05:58.000,29,11146869,7565,0,1769659557,13172.349264679993,28137.957871830004,53345.56200888 2026-01-29,04:05:59.000,29,11146815,7005,0,1769659558,13172.71976172999,27676.183463790003,53345.61790584001 2026-01-29,04:06:00.000,29,11146696,6925,0,1769659559,13172.935323649996,29984.258952300006,53345.72969976 2026-01-29,04:06:01.000,29,11146942,6845,0,1769659560,13173.265402839992,30445.765493400002,53345.82751944 2026-01-29,04:06:03.000,29,11146809,7285,0,1769659562,13173.804307639999,29522.21667732,53345.80655808001 2026-01-29,04:06:04.000,29,11146811,7205,0,1769659563,13174.154595759996,30907.011216690007,53345.911364880005 2026-01-29,04:06:05.000,29,11146809,7125,0,1769659564,13174.450993400002,29521.955859509995,53345.88341640001 2026-01-29,04:06:06.000,29,11146932,7045,0,1769659565,13174.828226759993,29521.927662989998,53346.01617168 2026-01-29,04:06:07.000,29,11146740,6565,0,1769659566,13175.151569639995,28598.548026029996,53346.079055760005 2026-01-29,04:06:08.000,29,11146820,6765,0,1769659567,13175.434494659996,28136.71017582,53346.148926960006 2026-01-29,04:06:09.000,29,11146887,7445,0,1769659568,13175.751101230002,30445.124022570002,53346.27469512 2026-01-29,04:06:10.000,29,11146777,6725,0,1769659569,13176.121598279999,32753.192461950006,53346.33757920001 2026-01-29,04:06:11.000,29,11146692,6725,0,1769659570,13176.29674233999,33214.832936520004,53346.414437520005 2026-01-29,04:06:12.000,29,11146866,6845,0,1769659571,13176.56619474,34599.57813198,53346.35155344 2026-01-29,04:06:14.000,29,11146748,6685,0,1769659573,13177.192671569988,31368.179399550005,53346.651999600006 2026-01-29,04:06:15.000,29,11146827,7445,0,1769659574,13177.49580551999,29983.236828449997,53346.65898672 2026-01-29,04:06:16.000,29,11146807,6805,0,1769659575,13177.77873053999,27675.140192549996,53346.7568064 2026-01-29,04:06:17.000,29,11146762,6605,0,1769659576,13177.987556150001,29521.807827779994,53346.798729120004 2026-01-29,04:06:18.000,29,11146794,6725,0,1769659577,13178.243535929993,30906.856135830007,53346.917510160005 2026-01-29,04:06:19.000,29,11146821,7245,0,1769659578,13178.486043089993,27213.739388400005,53347.09218816 2026-01-29,04:06:20.000,29,11146849,7325,0,1769659579,13178.728550249994,30445.349594729996,53347.16904648 2026-01-29,04:06:21.000,29,11146860,7165,0,1769659580,13178.84306752,33215.319326490004,53347.31577600001 2026-01-29,04:06:22.000,29,11146893,7445,0,1769659581,13178.98453003,26290.71925707,53347.24590480001 2026-01-29,04:06:23.000,29,11146788,6805,0,1769659582,13179.166410400001,28599.14720208,53347.420582800005 2026-01-29,04:06:25.000,29,11146904,6685,0,1769659584,13179.274191359997,33677.53782971999,53347.5952608 2026-01-29,04:06:26.000,29,11146865,7484,0,1769659585,13179.361763389992,30907.828915770006,53347.7350032 2026-01-29,04:06:27.000,29,11146807,7165,0,1769659586,13179.381972319992,26291.388924419996,53347.74199032 2026-01-29,04:06:28.000,29,11146800,7125,0,1769659587,13179.442599109992,29984.703047489995,53347.88871984 2026-01-29,04:06:29.000,29,11146806,6805,0,1769659588,13179.429126490002,30446.463357269997,53348.00750088 2026-01-29,04:06:30.000,29,11146785,7365,0,1769659589,13179.469544350002,26291.565152669995,53348.07737208 2026-01-29,04:06:31.000,29,11146803,7405,0,1769659590,13179.449335420002,26753.43824853,53348.03544936001 2026-01-29,04:06:32.000,29,11146774,6805,0,1769659591,13179.523434829993,30446.7523716,53348.18217888001 2026-01-29,04:06:33.000,29,11146867,7405,0,1769659592,13179.496489589998,31369.934632920005,53348.210127360006 2026-01-29,04:06:34.000,29,11146754,7245,0,1769659593,13179.442599109992,29061.626523119994,53348.23807584 2026-01-29,04:06:36.000,29,11146722,6885,0,1769659595,13179.503225899993,31831.476419669998,53348.41275384 2026-01-29,04:06:37.000,29,11146846,6845,0,1769659596,13179.543643759993,26291.607447450006,53348.32192128001 2026-01-29,04:06:38.000,29,11146840,6805,0,1769659597,13179.516698519998,28599.852115079993,53348.46865080001 2026-01-29,04:06:39.000,29,11146802,6885,0,1769659598,13179.577325309998,28138.063608779994,53348.45467656 2026-01-29,04:06:40.000,29,11146833,6765,0,1769659599,13179.671633649989,29522.963885100005,53348.5734576 2026-01-29,04:06:41.000,29,11146839,7525,0,1769659600,13179.691842579989,26291.3607279,53348.53852200001 2026-01-29,04:06:42.000,29,11146750,6685,0,1769659601,13179.718787819998,32754.447207089994,53348.62935456 2026-01-29,04:06:43.000,29,11146795,7205,0,1769659602,13179.678369959998,35524.36054581001,53348.594418960005 2026-01-29,04:06:44.000,29,11146790,6565,0,1769659603,13179.691842579989,27214.542989220005,53348.61538032001 2026-01-29,04:06:45.000,29,11146780,6845,0,1769659604,13179.698578889998,31830.98298057,53348.65730304001 2026-01-29,04:06:47.000,29,11146923,7365,0,1769659606,13179.725524129994,27676.04953032,53348.72717424 2026-01-29,04:06:48.000,29,11146839,7205,0,1769659607,13179.644688409993,29522.69601816,53348.67127728 2026-01-29,04:06:49.000,29,11146817,7205,0,1769659608,13179.590797929988,30445.976967299997,53348.643328800004 2026-01-29,04:06:50.000,29,11146763,7285,0,1769659609,13179.516698519998,26291.078762699995,53348.67127728 2026-01-29,04:06:51.000,29,11146833,7365,0,1769659610,13179.462808039993,33677.580124500004,53348.72018712 2026-01-29,04:06:52.000,29,11146919,7484,0,1769659611,13179.402181249992,32754.22868406,53348.63634168001 2026-01-29,04:06:53.000,29,11146768,6765,0,1769659612,13179.402181249992,31830.912489270006,53348.6083932 2026-01-29,04:06:54.000,29,11146828,6765,0,1769659613,13179.509962210002,27214.43020314,53348.61538032001 2026-01-29,04:06:55.000,29,11146723,7285,0,1769659614,13179.536907449998,29061.23177184,53348.55948336 2026-01-29,04:06:56.000,29,11146931,7205,0,1769659615,13179.617743169998,24906.347665499998,53348.58044472 2026-01-29,04:06:58.000,29,11146948,6765,0,1769659617,13179.927613429994,29984.63960532,53348.5035864 2026-01-29,04:06:59.000,29,11146852,6765,0,1769659618,13179.97476759999,30907.948750979995,53348.44768944001 2026-01-29,04:07:00.000,29,11146756,6885,0,1769659619,13180.149911659995,26291.466464850004,53348.38480536 2026-01-29,04:07:01.000,29,11146774,7045,0,1769659620,13180.26442893,32293.011157290006,53348.45467656 2026-01-29,04:07:02.000,29,11146799,7085,0,1769659621,13180.426100370001,31831.405928370004,53348.4337152 2026-01-29,04:07:03.000,29,11146815,7325,0,1769659622,13180.486727160001,32754.799663590005,53348.40576672 2026-01-29,04:07:04.000,29,11146846,6725,0,1769659623,13180.554090259997,30908.19547053,53348.39877960001 2026-01-29,04:07:05.000,29,11146707,7125,0,1769659624,13180.688816460002,29061.70406355,53348.37083112001 2026-01-29,04:07:06.000,29,11146787,7125,0,1769659625,13180.668607530002,28600.218669840004,53348.24506296 2026-01-29,04:07:07.000,29,11146794,6805,0,1769659626,13180.729234320002,28138.690981349995,53348.34288264 2026-01-29,04:07:09.000,29,11146726,6885,0,1769659628,13180.702289079993,32755.434085290006,53348.23807584 2026-01-29,04:07:10.000,29,11146910,6965,0,1769659629,13180.634925979997,29062.338485250002,53348.189166000004 2026-01-29,04:07:11.000,29,11146749,7525,0,1769659630,13180.594508119997,33678.996999630006,53348.23807584 2026-01-29,04:07:12.000,29,11146855,7085,0,1769659631,13180.533881329997,28600.88833719,53348.13326904001 2026-01-29,04:07:13.000,29,11146785,7125,0,1769659632,13180.405891440001,30447.506628510004,53348.07038496 2026-01-29,04:07:14.000,29,11146955,7325,0,1769659633,13180.277901549991,31370.886265470006,53348.05641072 2026-01-29,04:07:15.000,29,11146935,6925,0,1769659634,13180.17685689999,29062.641597840004,53347.95859104 2026-01-29,04:07:16.000,29,11146762,6885,0,1769659635,13180.069075939995,31370.886265470006,53347.9096812 2026-01-29,04:07:17.000,29,11146699,7205,0,1769659636,13179.947822359994,27677.522798489998,53347.923655440005 2026-01-29,04:07:18.000,29,11146840,6765,0,1769659637,13179.846777709994,34602.355489199996,53347.76295168 2026-01-29,04:07:31.000,29,11146792,6925,0,1769659650,13178.566878809994,30445.61041254,53346.316617840006 2026-01-29,04:07:32.000,29,11146858,6965,0,1769659651,13178.566878809994,31368.771526469995,53346.13495272 2026-01-29,04:07:33.000,29,11146885,7325,0,1769659652,13178.526460949994,29060.392925370004,53345.97424896001 2026-01-29,04:07:34.000,29,11146847,7205,0,1769659653,13178.492779399989,30906.954823649998,53345.90437776001 2026-01-29,04:07:35.000,29,11146866,6805,0,1769659654,13178.331107960003,30906.799742789997,53345.73668688001 2026-01-29,04:07:36.000,29,11146839,7525,0,1769659655,13178.351316890003,30445.13812083,53345.50611192 2026-01-29,04:07:37.000,29,11146812,6605,0,1769659656,13178.351316890003,32753.164265429994,53345.42925360001 2026-01-29,04:07:38.000,29,11146872,6565,0,1769659657,13178.304162719993,29983.321418010004,53345.21964 2026-01-29,04:07:39.000,29,11146845,7325,0,1769659658,13178.250272240002,28136.611487999995,53345.142781680006 2026-01-29,04:07:40.000,29,11146826,6205,0,1769659659,13178.290690100002,29521.497666059993,53345.13579456001 2026-01-29,04:07:42.000,29,11146887,7245,0,1769659661,13178.189645450002,31829.502663270003,53344.56285072001 2026-01-29,04:07:43.000,29,11146763,7285,0,1769659662,13178.102073419992,32752.76246502,53344.59079920001 2026-01-29,04:07:44.000,29,11146904,6685,0,1769659663,13178.041446629992,31367.833992180007,53344.36022424 2026-01-29,04:07:45.000,29,11146834,6725,0,1769659664,13178.081864489992,31367.552026980004,53344.234456080005 2026-01-29,04:07:46.000,29,11146860,6845,0,1769659665,13178.061655559992,26751.027446070002,53344.12266216 2026-01-29,04:07:47.000,29,11146795,7325,0,1769659666,13178.041446629992,23981.128205610003,53343.95497128 2026-01-29,04:07:48.000,29,11146865,7484,0,1769659667,13178.081864489992,29982.376834590003,53343.83619024 2026-01-29,04:07:49.000,29,11146811,7005,0,1769659668,13178.169436520002,29520.602426550002,53343.68946072 2026-01-29,04:07:50.000,29,11146828,6685,0,1769659669,13178.317635339998,30905.389916789994,53343.5427312 2026-01-29,04:07:51.000,29,11146840,6885,0,1769659670,13178.425416299993,29981.855198970006,53343.514782720005 2026-01-29,04:07:53.000,29,11146862,6725,0,1769659672,13178.627505599994,26750.26614003,53343.130491120006 2026-01-29,04:07:54.000,29,11146913,7445,0,1769659673,13178.74202287,28135.046581140006,53343.03267144001 2026-01-29,04:07:55.000,29,11146823,7245,0,1769659674,13178.90369431,28135.018384619994,53342.795109360006 2026-01-29,04:07:56.000,29,11146995,7365,0,1769659675,13179.04515682,34597.95683208,53342.68331544 2026-01-29,04:07:57.000,29,11146715,7285,0,1769659676,13179.166410400001,27673.47659787,53342.69030256 2026-01-29,04:07:58.000,29,11146741,7245,0,1769659677,13179.287663980002,24442.049668919994,53342.50165032001 2026-01-29,04:07:59.000,29,11146760,6765,0,1769659678,13179.381972319992,30443.573213969998,53342.48068896001 2026-01-29,04:08:00.000,29,11146739,7165,0,1769659679,13179.563852689993,32290.17740703,53342.33395944001 2026-01-29,04:08:01.000,29,11146723,7365,0,1769659680,13179.563852689993,31367.27006178,53342.28504960001 2026-01-29,04:08:02.000,29,11146911,7165,0,1769659681,13179.691842579989,26751.013347810003,53342.11735872001 2026-01-29,04:08:04.000,29,11146903,7245,0,1769659683,13179.678369959998,32291.2982187,53342.06844888001 2026-01-29,04:08:05.000,29,11146813,7285,0,1769659684,13179.691842579989,34138.177327829995,53341.7959512 2026-01-29,04:08:06.000,29,11146845,7365,0,1769659685,13179.725524129994,32291.833952579997,53341.80293832 2026-01-29,04:08:07.000,29,11146890,6805,0,1769659686,13179.725524129994,30445.46942994,53341.76101560001 2026-01-29,04:08:08.000,29,11146760,6885,0,1769659687,13179.732260439989,30907.511704920005,53341.71210576001 2026-01-29,04:08:09.000,29,11146849,7365,0,1769659688,13179.752469369989,32292.75738861,53341.61428608001 2026-01-29,04:08:10.000,29,11146882,7205,0,1769659689,13179.792887229989,30446.336472929994,53341.502492160005 2026-01-29,04:08:11.000,29,11146908,6965,0,1769659690,13179.806359849994,24444.953910480006,53341.432620960004 2026-01-29,04:08:12.000,29,11146857,7125,0,1769659691,13179.819832469999,28600.11293289,53341.35576264001 2026-01-29,04:08:13.000,29,11146844,6925,0,1769659692,13179.846777709994,29061.816849630006,53341.13916192001 2026-01-29,04:08:15.000,29,11146763,7165,0,1769659694,13179.85351401999,27215.459376119994,53341.11121344001 2026-01-29,04:08:16.000,29,11146817,7565,0,1769659695,13179.813096159989,30447.111877229996,53340.93653544 2026-01-29,04:08:17.000,29,11146810,6525,0,1769659696,13179.813096159989,27677.33952111,53340.92256120001 2026-01-29,04:08:18.000,29,11146844,7045,0,1769659697,13179.806359849994,26754.192505440005,53340.76884456 2026-01-29,04:08:19.000,29,11146907,7125,0,1769659698,13179.83330508999,30909.245790900008,53340.71993472 2026-01-29,04:08:20.000,29,11146834,6765,0,1769659699,13179.826568779994,33217.716030690004,53340.69198624 2026-01-29,04:08:21.000,29,11146802,7205,0,1769659700,13179.840041399999,31371.175279799994,53340.58019232 2026-01-29,04:08:22.000,29,11146826,7045,0,1769659701,13179.91414080999,27677.938697160003,53340.56621808001 2026-01-29,04:08:23.000,29,11146842,6885,0,1769659702,13179.988240219995,31833.266898689995,53340.41250144 2026-01-29,04:08:24.000,29,11146829,7325,0,1769659703,13180.0421307,33218.442091079996,53340.30769464 2026-01-29,04:08:26.000,29,11146819,7405,0,1769659705,13180.048867009995,28140.55195167,53340.1190424 2026-01-29,04:08:27.000,29,11146795,7165,0,1769659706,13180.10275749,33219.22454451,53340.07711968 2026-01-29,04:08:28.000,29,11147015,7245,0,1769659707,13180.12296642,28141.010145120003,53340.02820984 2026-01-29,04:08:29.000,29,11146721,7205,0,1769659708,13180.12296642,28602.855044459997,53339.93737728001 2026-01-29,04:08:30.000,29,11146740,6765,0,1769659709,13180.069075939995,29064.812729879995,53339.923403040004 2026-01-29,04:08:31.000,29,11146841,7165,0,1769659710,13180.11623010999,27679.947699209995,53339.83257048 2026-01-29,04:08:32.000,29,11146804,7005,0,1769659711,13180.12296642,30450.12185574,53339.657892480005 2026-01-29,04:08:33.000,29,11146844,6845,0,1769659712,13180.11623010999,30450.2769366,53339.56705992 2026-01-29,04:08:34.000,29,11146879,7685,0,1769659713,13180.08254856,29527.1933631,53339.48321448001 2026-01-29,04:08:35.000,29,11146827,6925,0,1769659714,13180.170120589995,29988.749248110005,53339.37840768 2026-01-29,04:08:37.000,29,11146898,6805,0,1769659716,13180.230747379996,25372.168274159994,53339.18276832 2026-01-29,04:08:38.000,29,11146929,7245,0,1769659717,13180.34526465,32297.156045730007,53339.09193576 2026-01-29,04:08:39.000,29,11147027,7165,0,1769659718,13180.352000959996,29988.784493760002,53339.02206456 2026-01-29,04:08:40.000,29,11146870,7125,0,1769659719,13180.547353950002,29527.144019190004,53338.938219120006 2026-01-29,04:08:41.000,29,11146775,7325,0,1769659720,13180.614717049997,26757.005108309997,53338.770528240006 2026-01-29,04:08:42.000,29,11146890,6765,0,1769659721,13180.776388489998,29527.01008572,53338.74257976001 2026-01-29,04:08:43.000,29,11146912,6805,0,1769659722,13180.890905759989,29527.235657879995,53338.602837360006 2026-01-29,04:08:44.000,29,11146798,6725,0,1769659723,13181.03236826999,35529.09051204,53338.5120048 2026-01-29,04:08:45.000,29,11146719,7445,0,1769659724,13181.187303399995,28604.060445690004,53338.414185120004 2026-01-29,04:08:46.000,29,11146841,7005,0,1769659725,13181.38265639,25834.076615669997,53338.35828816001 2026-01-29,04:08:48.000,29,11146855,7165,0,1769659727,13181.753153439997,29527.8277848,53338.21155864001 2026-01-29,04:08:49.000,29,11146725,7205,0,1769659728,13182.056287389998,29066.342391090002,53338.078803360004 2026-01-29,04:08:50.000,29,11146813,7245,0,1769659729,13182.197749899999,27681.357525209998,53338.00194504001 2026-01-29,04:08:51.000,29,11146798,6925,0,1769659730,13182.42004813,35991.703766549996,53338.01591928 2026-01-29,04:08:52.000,29,11146870,6885,0,1769659731,13182.709709459996,28604.92043955,53337.932073840006 2026-01-29,04:08:53.000,29,11146873,7605,0,1769659732,13182.925271380002,29066.6737002,53337.96002232 2026-01-29,04:08:54.000,29,11146836,6805,0,1769659733,13183.194723779998,29990.300056709995,53337.78534432001 2026-01-29,04:08:55.000,29,11146852,7005,0,1769659734,13183.450703559989,32298.699805199998,53337.72944736 2026-01-29,04:08:56.000,29,11146851,7645,0,1769659735,13183.73362857999,28605.04732389,53337.73643448001 2026-01-29,04:08:57.000,29,11146814,6605,0,1769659736,13183.969399429996,28605.082569539998,53337.68752464001 2026-01-29,04:08:59.000,29,11146872,6885,0,1769659738,13184.312951239997,30451.679713470003,53337.645601920005 2026-01-29,04:09:00.000,29,11146711,7165,0,1769659739,13184.420732199993,26296.45724889,53337.63162768 2026-01-29,04:09:01.000,29,11146774,7045,0,1769659740,13184.541985779993,31375.002957389996,53337.63162768 2026-01-29,04:09:02.000,29,11146808,6725,0,1769659741,13184.663239359994,29989.834814129994,53337.56175648 2026-01-29,04:09:03.000,29,11146905,7165,0,1769659742,13184.764284009994,24449.528795849998,53337.56874360001 2026-01-29,04:09:04.000,29,11146790,6725,0,1769659743,13184.79122924999,26757.858053040007,53337.533808 2026-01-29,04:09:05.000,29,11146784,6805,0,1769659744,13184.77102031999,33683.02910199,53337.43598832 2026-01-29,04:09:06.000,29,11146769,7325,0,1769659745,13184.75081138999,27680.934577410007,53337.408039840004 2026-01-29,04:09:07.000,29,11146890,6965,0,1769659746,13184.737338769999,29065.933541549995,53337.36611712 2026-01-29,04:09:08.000,29,11146864,6885,0,1769659747,13184.717129839999,30450.932505689998,53337.30323304001 2026-01-29,04:09:10.000,29,11146906,6605,0,1769659749,13184.562194709993,32297.282930069996,53337.16349064001 2026-01-29,04:09:11.000,29,11146779,7525,0,1769659750,13184.508304229988,29988.897279840006,53337.10060656 2026-01-29,04:09:12.000,29,11146814,6685,0,1769659751,13184.346632790002,35067.076433580005,53337.06567096001 2026-01-29,04:09:13.000,29,11146856,6765,0,1769659752,13184.265797070002,26756.80068354,53336.96785128001 2026-01-29,04:09:14.000,29,11146858,6925,0,1769659753,13184.164752420002,29526.798611820006,53336.79317328 2026-01-29,04:09:15.000,29,11146826,6365,0,1769659754,13184.023289910001,27680.088681809997,53336.758237680006 2026-01-29,04:09:16.000,29,11146689,7445,0,1769659755,13183.848145849995,31835.184262049996,53336.67439224 2026-01-29,04:09:17.000,29,11146834,6765,0,1769659756,13183.686474409995,30450.213494430005,53336.53464984001 2026-01-29,04:09:18.000,29,11146735,7285,0,1769659757,13183.55174820999,31373.579033129994,53336.45779152 2026-01-29,04:09:19.000,29,11146815,7445,0,1769659758,13183.403549389994,27680.236713539998,53336.29010064 2026-01-29,04:09:21.000,29,11146789,7245,0,1769659760,13183.154305919998,27680.490482220004,53336.07349992 2026-01-29,04:09:22.000,29,11146893,7645,0,1769659761,13183.073470199997,32297.282930069996,53335.9267704 2026-01-29,04:09:23.000,29,11146797,7325,0,1769659762,13182.958952929992,30450.840867000006,53335.96170600001 2026-01-29,04:09:24.000,29,11146901,7285,0,1769659763,13182.844435660001,30912.664618950002,53335.682221200004 2026-01-29,04:09:25.000,29,11146838,6645,0,1769659764,13182.797281489991,32759.586022860007,53335.633311360005 2026-01-29,04:09:26.000,29,11146830,6885,0,1769659765,13182.797281489991,26757.801659999997,53335.563440160004 2026-01-29,04:09:27.000,29,11146835,7285,0,1769659766,13182.67602790999,23064.656716049998,53335.45164624 2026-01-29,04:09:28.000,29,11146822,6885,0,1769659767,13182.649082669996,26758.365590400004,53335.416710640005 2026-01-29,04:09:29.000,29,11146769,7245,0,1769659768,13182.6019285,26296.894294950005,53335.26998112001 2026-01-29,04:09:30.000,29,11146815,7205,0,1769659769,13182.63561004999,29067.110746260005,53335.18613568 2026-01-29,04:09:32.000,29,11146863,7085,0,1769659771,13182.51435646999,27220.710977969997,53335.02543192001 2026-01-29,04:09:33.000,29,11146877,7484,0,1769659772,13182.51435646999,27682.61227035,53334.98350920001 2026-01-29,04:09:34.000,29,11146777,7285,0,1769659773,13182.50088385,22142.426087280008,53334.89267664 2026-01-29,04:09:35.000,29,11146743,6485,0,1769659774,13182.46046599,29991.37152447,53334.745947120005 2026-01-29,04:09:36.000,29,11146791,7405,0,1769659775,13182.446993369995,32300.10258207,53334.65511456 2026-01-29,04:09:37.000,29,11146802,7045,0,1769659776,13182.50088385,34147.08037902,53334.64812744001 2026-01-29,04:09:38.000,29,11146831,7525,0,1769659777,13182.54130171,26760.17016768,53334.508385040004 2026-01-29,04:09:39.000,29,11146752,6765,0,1769659778,13182.487411229995,29068.837783109993,53334.51537216 2026-01-29,04:09:40.000,29,11146742,7245,0,1769659779,13182.49414753999,34609.291833120005,53334.508385040004 2026-01-29,04:09:41.000,29,11146914,7045,0,1769659780,13182.49414753999,29530.978745910004,53334.36864264 2026-01-29,04:09:43.000,29,11146865,7245,0,1769659782,13182.507620159995,27222.571948290002,53334.14505480001 2026-01-29,04:09:44.000,29,11146935,7285,0,1769659783,13182.53456539999,31378.14686937,53334.20095176 2026-01-29,04:09:45.000,29,11146876,7165,0,1769659784,13182.59519218999,33686.70874785,53334.10313208 2026-01-29,04:09:46.000,29,11146804,7125,0,1769659785,13182.588455879995,31378.421785440005,53333.98435104 2026-01-29,04:09:47.000,29,11146938,6845,0,1769659786,13182.649082669996,34148.751022829994,53334.01928664001 2026-01-29,04:09:48.000,29,11146862,7085,0,1769659787,13182.66255529,33687.10349913,53333.77473744 2026-01-29,04:09:49.000,29,11146792,7045,0,1769659788,13182.689500529996,28146.80452998,53333.78172456001 2026-01-29,04:09:50.000,29,11146775,6525,0,1769659789,13182.797281489991,24915.046291920007,53333.67691776 2026-01-29,04:09:51.000,29,11146790,7005,0,1769659790,13182.777072559991,31840.717829100002,53333.62800792 2026-01-29,04:09:52.000,29,11146852,6765,0,1769659791,13182.770336249996,27223.826693430005,53333.5511496 2026-01-29,04:09:54.000,29,11146784,6925,0,1769659793,13182.878117209992,27224.129806020006,53333.44634280001 2026-01-29,04:09:55.000,29,11146899,7645,0,1769659794,13182.925271380002,31379.641284929996,53333.32756176001 2026-01-29,04:09:56.000,29,11146779,7445,0,1769659795,13182.958952929992,28609.54466883,53333.19480648 2026-01-29,04:09:57.000,29,11146891,7565,0,1769659796,13182.985898170002,25377.835774680003,53333.069038320005 2026-01-29,04:09:58.000,29,11146875,7085,0,1769659797,13182.999370789992,33226.999734900004,53333.10397392 2026-01-29,04:09:59.000,29,11146866,6885,0,1769659798,13183.053261269997,29533.537580100005,53333.020128480006 2026-01-29,04:10:00.000,29,11146813,6445,0,1769659799,13183.093679129997,25840.096572690003,53332.9572444 2026-01-29,04:10:01.000,29,11146811,7405,0,1769659800,13183.107151750002,25840.371488760007,53332.82448912001 2026-01-29,04:10:02.000,29,11146845,7365,0,1769659801,13183.120624369993,29996.038048529997,53332.71968232 2026-01-29,04:10:03.000,29,11146915,7165,0,1769659802,13183.154305919998,29534.594949599996,53332.69872096 2026-01-29,04:10:05.000,29,11146796,6725,0,1769659804,13183.147569610002,26764.96357608,53332.47513312 2026-01-29,04:10:06.000,29,11146861,7365,0,1769659805,13183.086942820002,30920.644234110005,53332.31442936 2026-01-29,04:10:07.000,29,11146881,7165,0,1769659806,13183.033052339997,27227.337160170006,53332.279493760005 2026-01-29,04:10:08.000,29,11146906,6885,0,1769659807,13183.046524960002,32768.42563188,53332.16769984 2026-01-29,04:10:09.000,29,11146767,7525,0,1769659808,13182.965689240002,25842.84573339,53332.013983200006 2026-01-29,04:10:10.000,29,11146907,7085,0,1769659809,13182.864644590001,28613.5556238,53331.95808624001 2026-01-29,04:10:11.000,29,11146813,7325,0,1769659810,13182.817490419991,30922.44881139,53331.776421120005 2026-01-29,04:10:12.000,29,11146955,7205,0,1769659811,13182.817490419991,25843.691628989996,53331.67161432001 2026-01-29,04:10:13.000,29,11146829,7205,0,1769659812,13182.783808870001,30461.188989839997,53331.53187192001 2026-01-29,04:10:14.000,29,11146804,6925,0,1769659813,13182.74339101,29537.89394244,53331.420078 2026-01-29,04:10:16.000,29,11146793,7484,0,1769659815,13182.689500529996,35078.74274373001,53331.1405932 2026-01-29,04:10:17.000,29,11146755,7165,0,1769659816,13182.68276422,29999.696547,53330.90303112 2026-01-29,04:10:18.000,29,11146884,6885,0,1769659817,13182.65581897999,24458.875942230006,53330.69341752001 2026-01-29,04:10:19.000,29,11146904,6685,0,1769659818,13182.68276422,26305.776198749998,53330.64450768001 2026-01-29,04:10:20.000,29,11146752,6725,0,1769659819,13182.68276422,28614.429715920007,53330.53970088 2026-01-29,04:10:21.000,29,11146765,7405,0,1769659820,13182.6019285,27690.873850710006,53330.28117744001 2026-01-29,04:10:22.000,29,11146867,7405,0,1769659821,13182.61540111999,26305.59292137,53330.04361536001 2026-01-29,04:10:23.000,29,11146804,6645,0,1769659822,13182.568246949995,27690.831555929995,53329.87592448001 2026-01-29,04:10:24.000,29,11146799,7565,0,1769659823,13182.48067492,28152.366293550003,53329.70823360001 2026-01-29,04:10:25.000,29,11146870,6845,0,1769659824,13182.50088385,29999.22425529,53329.498620000006 2026-01-29,04:10:27.000,29,11146820,6605,0,1769659826,13182.42004813,28613.767097699994,53329.03747008001 2026-01-29,04:10:28.000,29,11146799,7325,0,1769659827,13182.3998392,33692.622967920004,53328.91170192 2026-01-29,04:10:29.000,29,11146776,6645,0,1769659828,13182.319003479999,34154.185902059995,53328.68112696001 2026-01-29,04:10:30.000,29,11146810,6725,0,1769659829,13182.197749899999,24457.698737519997,53328.47850048 2026-01-29,04:10:31.000,29,11146878,6885,0,1769659830,13182.150595729989,30459.814409490005,53328.26888688001 2026-01-29,04:10:32.000,29,11146767,7205,0,1769659831,13182.009133219988,29997.842625809993,53328.108183120006 2026-01-29,04:10:33.000,29,11146698,6885,0,1769659832,13182.002396909993,30921.137673210003,53327.89856952 2026-01-29,04:10:34.000,29,11146760,6845,0,1769659833,13181.840725469992,29535.765105180006,53327.633058960004 2026-01-29,04:10:35.000,29,11146763,7285,0,1769659834,13181.746417130002,28150.364340629996,53327.465368080004 2026-01-29,04:10:36.000,29,11146811,7165,0,1769659835,13181.665581410001,28150.124670210003,53327.21383176 2026-01-29,04:10:38.000,29,11146770,6885,0,1769659837,13181.470228419996,31381.565697419996,53326.766656080006 2026-01-29,04:10:39.000,29,11146821,7445,0,1769659838,13181.33550221999,31842.98059983,53326.459222800004 2026-01-29,04:10:40.000,29,11146867,7005,0,1769659839,13181.30182067,28610.728922669994,53326.20768648 2026-01-29,04:10:41.000,29,11146877,7405,0,1769659840,13181.146885539994,28610.475153990003,53325.99108576 2026-01-29,04:10:42.000,29,11146767,7285,0,1769659841,13180.978477789999,29533.615120529998,53325.74653656 2026-01-29,04:10:43.000,29,11146797,7165,0,1769659842,13180.938059929998,32303.754031410004,53325.58583280001 2026-01-29,04:10:44.000,29,11146841,7445,0,1769659843,13180.749443250003,29533.44594141,53325.36224496 2026-01-29,04:10:45.000,29,11146965,7325,0,1769659844,13180.628189670002,31380.106527509997,53325.187566960005 2026-01-29,04:10:46.000,29,11146819,7365,0,1769659845,13180.479990849992,30918.360315989994,53324.90808216 2026-01-29,04:10:47.000,29,11146850,6365,0,1769659846,13180.338528339991,30918.28982469,53324.71942992 2026-01-29,04:10:49.000,29,11146846,6725,0,1769659848,13180.00171284,32764.696642109993,53324.230331520004 2026-01-29,04:10:50.000,29,11146833,7165,0,1769659849,13179.846777709994,29532.402670170006,53324.00674368001 2026-01-29,04:10:51.000,29,11146871,7165,0,1769659850,13179.738996749998,27223.579973879998,53323.6643748 2026-01-29,04:10:52.000,29,11146711,7205,0,1769659851,13179.705315199993,25838.475272790005,53323.49668392 2026-01-29,04:10:53.000,29,11146827,7085,0,1769659852,13179.671633649989,28608.282874559998,53323.31501880001 2026-01-29,04:10:54.000,29,11146901,7365,0,1769659853,13179.597534239998,29993.197249139994,53322.98662416 2026-01-29,04:10:55.000,29,11146680,6605,0,1769659854,13179.611006859988,31839.808491329997,53322.88181736001 2026-01-29,04:10:56.000,29,11146694,6885,0,1769659855,13179.503225899993,32301.286835909996,53322.574384080006 2026-01-29,04:10:57.000,29,11146811,7245,0,1769659856,13179.462808039993,32762.941408740007,53322.39970608001 2026-01-29,04:10:58.000,29,11146835,7285,0,1769659857,13179.348290770002,28607.690747639994,53322.17611824 2026-01-29,04:11:00.000,29,11146740,6885,0,1769659859,13179.287663980002,26760.903277200006,53321.81977512 2026-01-29,04:11:01.000,29,11146686,7045,0,1769659860,13179.166410400001,30916.19623308,53321.55426456 2026-01-29,04:11:02.000,29,11146780,6885,0,1769659861,13179.099047299991,28607.78943546,53321.379586560004 2026-01-29,04:11:03.000,29,11146843,7285,0,1769659862,13179.031684199996,27684.508486320003,53321.19792144 2026-01-29,04:11:04.000,29,11146823,7165,0,1769659863,13178.94411217,26299.481325660003,53321.044204800004 2026-01-29,04:11:05.000,29,11146773,7125,0,1769659864,13178.809385969995,26299.650504780002,53320.876513920004 2026-01-29,04:11:06.000,29,11146681,7165,0,1769659865,13178.809385969995,31840.210291740004,53320.68786168 2026-01-29,04:11:07.000,29,11146667,7125,0,1769659866,13178.580351429999,27223.347352590004,53320.562093520006 2026-01-29,04:11:08.000,29,11146892,6885,0,1769659867,13178.499515709998,29993.817572579996,53320.33850568001 2026-01-29,04:11:09.000,29,11146868,6685,0,1769659868,13178.310899030002,25376.92643691,53320.08696936 2026-01-29,04:11:11.000,29,11146800,6685,0,1769659870,13178.122282349992,29994.198225600005,53319.821458800005 2026-01-29,04:11:12.000,29,11146806,6925,0,1769659871,13177.8865115,28147.467148199998,53319.76556184001 2026-01-29,04:11:13.000,29,11146844,6685,0,1769659872,13177.78546685,26762.313103199995,53319.47908992001 2026-01-29,04:11:14.000,29,11146913,7245,0,1769659873,13177.630531719995,33687.801363000006,53319.318386160005 2026-01-29,04:11:15.000,29,11146805,6965,0,1769659874,13177.43517872999,31379.408663640002,53319.150695280005 2026-01-29,04:11:16.000,29,11146875,7445,0,1769659875,13177.219616809998,29994.198225600005,53319.01794 2026-01-29,04:11:17.000,29,11146837,7205,0,1769659876,13177.111835850003,29532.430866690003,53318.90614608001 2026-01-29,04:11:18.000,29,11146809,7125,0,1769659877,13176.963637029992,25377.039222990003,53318.7035196 2026-01-29,04:11:19.000,29,11146801,7165,0,1769659878,13176.849119760001,31379.204238870007,53318.45198328001 2026-01-29,04:11:20.000,29,11146975,7525,0,1769659879,13176.64703046,33225.75203889,53318.382112080006 2026-01-29,04:11:22.000,29,11146737,7125,0,1769659881,13176.30347865,24915.412846680003,53317.94192352 2026-01-29,04:11:23.000,29,11146779,7205,0,1769659882,13176.162016139999,30455.71181583,53317.795194 2026-01-29,04:11:24.000,29,11146779,7165,0,1769659883,13175.986872079993,30917.472125610002,53317.50173496 2026-01-29,04:11:25.000,29,11146763,6965,0,1769659884,13175.744364919992,29532.32512974,53317.41788952001 2026-01-29,04:11:26.000,29,11146789,7245,0,1769659885,13175.724155989992,30917.535567779996,53317.24321152 2026-01-29,04:11:27.000,29,11146802,6685,0,1769659886,13175.46817621,33225.991709309994,53317.07552064 2026-01-29,04:11:28.000,29,11146830,6805,0,1769659887,13175.333450009995,28608.959591039995,53316.90782976 2026-01-29,04:11:29.000,29,11146717,7405,0,1769659888,13175.191987499995,24915.356453639994,53316.66328056 2026-01-29,04:11:30.000,29,11146857,7245,0,1769659889,13175.07747022999,26300.362466909995,53316.48161544001 2026-01-29,04:11:31.000,29,11146842,6885,0,1769659890,13174.942744029999,28608.91729626,53316.27898896 2026-01-29,04:11:33.000,29,11146753,7285,0,1769659892,13174.794545209988,30455.528538450002,53315.89469736 2026-01-29,04:11:34.000,29,11146833,7325,0,1769659893,13174.693500560003,31840.647337799994,53315.76892920001 2026-01-29,04:11:35.000,29,11146825,7285,0,1769659894,13174.605928529993,34149.0259389,53315.57328984001 2026-01-29,04:11:36.000,29,11146823,7205,0,1769659895,13174.498147569997,29070.34629693,53315.30777928001 2026-01-29,04:11:37.000,29,11146862,6885,0,1769659896,13174.450993400002,28146.931414320003,53315.195985360006 2026-01-29,04:11:38.000,29,11146792,6885,0,1769659897,13174.376893989996,28608.698773230004,53315.04925584001 2026-01-29,04:11:39.000,29,11146777,7405,0,1769659898,13174.343212439991,27223.5376791,53314.80470664001 2026-01-29,04:11:40.000,29,11146796,6885,0,1769659899,13174.356685059996,28608.550741500003,53314.70688696 2026-01-29,04:11:41.000,29,11146803,7484,0,1769659900,13174.349948750001,30455.38050672,53314.525221840006 2026-01-29,04:11:42.000,29,11146813,6925,0,1769659901,13174.417311849997,24453.377620829997,53314.29464688 2026-01-29,04:11:44.000,29,11146821,7085,0,1769659903,13174.410575540001,29070.37449345,53314.03612344 2026-01-29,04:11:45.000,29,11146794,6725,0,1769659904,13174.504883879992,34149.09643020001,53313.86843256 2026-01-29,04:11:46.000,29,11146775,7445,0,1769659905,13174.545301739992,31840.597993889998,53313.69375456 2026-01-29,04:11:47.000,29,11146832,6685,0,1769659906,13174.720445799998,32302.280763240007,53313.52606368 2026-01-29,04:11:48.000,29,11146787,7365,0,1769659907,13174.828226759993,26761.826713229995,53313.31645008 2026-01-29,04:11:49.000,29,11146738,6605,0,1769659908,13174.969689269994,30455.331162810005,53313.281514480004 2026-01-29,04:11:50.000,29,11146812,6765,0,1769659909,13175.08420654,31378.583915430005,53313.078888 2026-01-29,04:11:51.000,29,11146857,7525,0,1769659910,13175.29976845999,28608.43795542,53312.98106832 2026-01-29,04:11:52.000,29,11146769,7245,0,1769659911,13175.44796728,26761.403765430005,53312.85530016 2026-01-29,04:11:53.000,29,11146910,6645,0,1769659912,13175.643320269992,30916.746065219995,53312.6596608 2026-01-29,04:11:55.000,29,11146788,6725,0,1769659914,13176.108125659994,31378.32309762,53312.443060080004 2026-01-29,04:11:56.000,29,11146789,7565,0,1769659915,13176.31695126999,31839.871933500006,53312.28235632 2026-01-29,04:11:57.000,29,11146892,6765,0,1769659916,13176.52577688,29069.5638435,53312.26838208001 2026-01-29,04:11:58.000,29,11146860,6685,0,1769659917,13176.714393559996,27222.719980020003,53312.226459360005 2026-01-29,04:11:59.000,29,11146759,7005,0,1769659918,13176.990582270002,33224.673522,53312.1356268 2026-01-29,04:12:00.000,29,11146802,6685,0,1769659919,13177.165726329993,27684.289963289993,53312.04479424 2026-01-29,04:12:01.000,29,11146868,6925,0,1769659920,13177.408233489994,30916.04115222,53311.98191016001 2026-01-29,04:12:02.000,29,11146844,6805,0,1769659921,13177.58337755,27222.409818300002,53311.87710336 2026-01-29,04:12:03.000,29,11146750,6885,0,1769659922,13177.71810374999,31839.27980658,53311.842167760005 2026-01-29,04:12:04.000,29,11146790,6765,0,1769659923,13177.899984119991,28607.436978960002,53311.77928368 2026-01-29,04:12:06.000,29,11146846,6845,0,1769659925,13178.189645450002,28607.267799840003,53311.737360959996 2026-01-29,04:12:07.000,29,11146806,7045,0,1769659926,13178.270481170002,28607.056325939993,53311.59761856001 2026-01-29,04:12:08.000,29,11146791,7245,0,1769659927,13178.351316890003,29992.245616590008,53311.569670079996 2026-01-29,04:12:09.000,29,11146920,6605,0,1769659928,13178.472570469989,29530.40071725,53311.569670079996 2026-01-29,04:12:10.000,29,11146766,6845,0,1769659929,13178.607296669994,27221.824740509997,53311.52076024 2026-01-29,04:12:11.000,29,11146839,7484,0,1769659930,13178.72181394,31377.04720509,53311.31813376 2026-01-29,04:12:12.000,29,11146893,7165,0,1769659931,13178.75549548999,30453.604125960002,53311.30415952 2026-01-29,04:12:13.000,29,11146766,6525,0,1769659932,13178.86327645,30453.399701190006,53311.27621104 2026-01-29,04:12:14.000,29,11146909,7165,0,1769659933,13179.01821157999,26759.782465530006,53311.220314080005 2026-01-29,04:12:15.000,29,11146809,7005,0,1769659934,13179.04515682,32761.58797578,53311.09454592001 2026-01-29,04:12:17.000,29,11146812,6685,0,1769659936,13179.139465159991,33223.0522221,53311.003713360005 2026-01-29,04:12:18.000,29,11146708,6845,0,1769659937,13179.186619330001,29529.378593400004,53310.9128808 2026-01-29,04:12:19.000,29,11146739,6965,0,1769659938,13179.186619330001,28605.85797384,53310.836022480005 2026-01-29,04:12:20.000,29,11146843,6885,0,1769659939,13179.247246120001,32760.883062780005,53310.67531872 2026-01-29,04:12:21.000,29,11146752,7005,0,1769659940,13179.213564569996,26758.7180469,53310.72422856 2026-01-29,04:12:22.000,29,11146777,7285,0,1769659941,13179.179883019991,32298.82668954,53310.563524799996 2026-01-29,04:12:23.000,29,11146823,7285,0,1769659942,13179.213564569996,27681.879160829994,53310.500640720005 2026-01-29,04:12:24.000,29,11146880,6565,0,1769659943,13179.152937779996,29066.927468880007,53310.50762784 2026-01-29,04:12:25.000,29,11146770,6685,0,1769659944,13179.132728849996,29990.187270630006,53310.3888468 2026-01-29,04:12:26.000,29,11146882,6925,0,1769659945,13179.08557468,32298.495380430002,53310.31198848 2026-01-29,04:12:28.000,29,11146843,7085,0,1769659947,13179.011475269996,24449.853055829997,53310.06045216001 2026-01-29,04:12:29.000,29,11146858,6885,0,1769659948,13178.91716692999,30913.32723717,53310.03949080001 2026-01-29,04:12:30.000,29,11146860,6645,0,1769659949,13178.85654013999,27219.738198029998,53310.0045552 2026-01-29,04:12:31.000,29,11146820,6765,0,1769659950,13178.74202287,30913.214451089996,53309.90673552 2026-01-29,04:12:32.000,29,11146832,6925,0,1769659951,13178.640978219999,29528.060406089993,53309.77398024001 2026-01-29,04:12:33.000,29,11146868,6845,0,1769659952,13178.566878809994,28142.772427620002,53309.6901348 2026-01-29,04:12:34.000,29,11146834,6885,0,1769659953,13178.452361539988,33221.12780961,53309.5503924 2026-01-29,04:12:35.000,29,11146792,6885,0,1769659954,13178.371525819988,29065.700920260002,53309.4805212 2026-01-29,04:12:36.000,29,11146767,7325,0,1769659955,13178.243535929993,29065.503544620005,53309.29186896 2026-01-29,04:12:37.000,29,11146798,6805,0,1769659956,13178.149227590002,29526.925496159995,53309.26392048 2026-01-29,04:12:39.000,29,11146540,6925,0,1769659958,13177.953874599996,28141.242766409996,53308.9564872 2026-01-29,04:12:40.000,29,11146840,6725,0,1769659959,13177.873038879996,28602.551931869995,53308.83770616 2026-01-29,04:12:41.000,29,11146850,6765,0,1769659960,13177.69789481999,27217.31329731,53308.69097664 2026-01-29,04:12:42.000,29,11146799,7365,0,1769659961,13177.64400434,25370.307303840003,53308.5023244 2026-01-29,04:12:43.000,29,11146817,7125,0,1769659962,13177.55643230999,27678.220662360007,53308.320659280005 2026-01-29,04:12:44.000,29,11146822,6445,0,1769659963,13177.50254183,25369.609439969994,53308.201878240005 2026-01-29,04:12:45.000,29,11146767,7525,0,1769659964,13177.388024559994,26292.552030870007,53308.013226 2026-01-29,04:12:46.000,29,11146751,7125,0,1769659965,13177.347606699994,30908.83694136,53308.00623888001 2026-01-29,04:12:47.000,29,11146738,6685,0,1769659966,13177.307188839994,31370.061517259994,53307.8734836 2026-01-29,04:12:48.000,29,11146787,7365,0,1769659967,13177.253298359989,28138.134100080002,53307.78265104 2026-01-29,04:12:50.000,29,11146794,6725,0,1769659969,13177.158990019998,25829.332551180007,53307.433295040006 2026-01-29,04:12:51.000,29,11146803,7325,0,1769659970,13177.105099539993,28137.33754839,53307.1747716 2026-01-29,04:12:52.000,29,11146828,6605,0,1769659971,13176.997318579997,28598.759499930005,53307.11188752 2026-01-29,04:12:53.000,29,11146826,6685,0,1769659972,13176.936691789997,26290.282211009995,53306.930222400006 2026-01-29,04:12:54.000,29,11146868,6725,0,1769659973,13176.916482859997,32291.509692599997,53306.86733832 2026-01-29,04:12:55.000,29,11146788,6805,0,1769659974,13176.801965589992,28136.477554530007,53306.67868608 2026-01-29,04:12:56.000,29,11146842,7005,0,1769659975,13176.707657250001,30444.447306090005,53306.48304672 2026-01-29,04:12:57.000,29,11146790,6925,0,1769659976,13176.64703046,29521.004226959994,53306.42016264001 2026-01-29,04:12:58.000,29,11146786,6845,0,1769659977,13176.532513189995,30444.01730916,53306.23151040001 2026-01-29,04:12:59.000,29,11146806,6765,0,1769659978,13176.45841377999,27674.005282619997,53306.140677840005 2026-01-29,04:13:01.000,29,11146780,6965,0,1769659980,13176.29674233999,33674.70407946,53305.84721880001 2026-01-29,04:13:02.000,29,11146897,7365,0,1769659981,13176.29674233999,29981.368809000007,53305.71446352 2026-01-29,04:13:03.000,29,11146878,6845,0,1769659982,13176.28326972,29981.213728140006,53305.567734000004 2026-01-29,04:13:04.000,29,11146831,7205,0,1769659983,13176.290006029994,30442.58633577,53305.49087568001 2026-01-29,04:13:05.000,29,11146802,6805,0,1769659984,13176.29674233999,29980.685043389996,53305.33715904 2026-01-29,04:13:06.000,29,11146896,6925,0,1769659985,13176.23611554999,32288.704138860005,53305.26728784 2026-01-29,04:13:07.000,29,11146865,7245,0,1769659986,13176.23611554999,30903.698125590003,53305.10658408001 2026-01-29,04:13:08.000,29,11146774,6685,0,1769659987,13176.114861969989,29980.262095590006,53304.95286744 2026-01-29,04:13:09.000,29,11146802,6725,0,1769659988,13176.007081009993,32749.949862149995,53304.85504776 2026-01-29,04:13:10.000,29,11146859,7365,0,1769659989,13175.966663149993,26286.955021650007,53304.701331120006 2026-01-29,04:13:12.000,29,11146793,7205,0,1769659991,13175.804991709992,30441.62060496,53304.49171752 2026-01-29,04:13:13.000,29,11146951,7045,0,1769659992,13175.757837539997,28133.375937329998,53304.40787208001 2026-01-29,04:13:14.000,29,11146750,6525,0,1769659993,13175.663529199992,31826.33055477,53304.31703952001 2026-01-29,04:13:15.000,29,11146819,7205,0,1769659994,13175.596166099996,29979.740459969995,53304.17031000001 2026-01-29,04:13:16.000,29,11146801,7325,0,1769659995,13175.522066689991,28133.17856169,53303.95370928001 2026-01-29,04:13:17.000,29,11146701,7285,0,1769659996,13175.481648829991,33211.153290660004,53303.862876720006 2026-01-29,04:13:18.000,29,11146897,7165,0,1769659997,13175.38734049,31826.083835219993,53303.80697976 2026-01-29,04:13:19.000,29,11146860,6605,0,1769659998,13175.313241079995,34134.09588156,53303.6812116 2026-01-29,04:13:20.000,29,11146807,7125,0,1769659999,13175.313241079995,26748.01041843,53303.576404800006 2026-01-29,04:13:21.000,29,11146801,7245,0,1769660000,13175.25935059999,30902.513871749994,53303.49255936 2026-01-29,04:13:23.000,29,11146769,6885,0,1769660002,13175.232405359995,28594.19166369,53303.289932880005 2026-01-29,04:13:24.000,29,11146878,6725,0,1769660003,13175.21893273999,29517.331630229994,53303.122242000005 2026-01-29,04:13:25.000,29,11146760,6805,0,1769660004,13175.22566905,28594.00838631,53303.03839656 2026-01-29,04:13:26.000,29,11146765,7405,0,1769660005,13175.21893273999,26747.460586290006,53302.905641280006 2026-01-29,04:13:27.000,29,11146881,7445,0,1769660006,13175.19872380999,26285.806013459995,53302.856731440006 2026-01-29,04:13:28.000,29,11146794,6885,0,1769660007,13175.28629584,33671.78573964001,53302.80083448 2026-01-29,04:13:29.000,29,11146882,6765,0,1769660008,13175.30650477,26285.73552216,53302.619169360005 2026-01-29,04:13:30.000,29,11146815,7085,0,1769660009,13175.38060417999,25823.989310639998,53302.549298160004 2026-01-29,04:13:31.000,29,11146921,7285,0,1769660010,13175.44796728,27208.938930870005,53302.57724664 2026-01-29,04:13:32.000,29,11146827,7205,0,1769660011,13175.575957169996,32286.927758100006,53302.48641408 2026-01-29,04:13:34.000,29,11146757,7405,0,1769660013,13175.629847650001,29517.162451109994,53302.3885944 2026-01-29,04:13:35.000,29,11146896,6725,0,1769660014,13175.636583959997,24900.905737139998,53302.22090352 2026-01-29,04:13:36.000,29,11146812,7205,0,1769660015,13175.697210749997,28593.789863280006,53302.213916400004 2026-01-29,04:13:37.000,29,11146841,7205,0,1769660016,13175.771310160002,28593.902649359996,53302.15801944001 2026-01-29,04:13:38.000,29,11146811,7245,0,1769660017,13175.778046469997,31363.689103740006,53302.05321264 2026-01-29,04:13:39.000,29,11146834,6645,0,1769660018,13175.784782779992,29517.169500239994,53301.92744448 2026-01-29,04:13:40.000,29,11146792,6845,0,1769660019,13175.831936950002,29055.514927409997,53301.91347024 2026-01-29,04:13:41.000,29,11146774,6725,0,1769660020,13175.872354810002,31363.646808959995,53301.84359904001 2026-01-29,04:13:42.000,29,11146756,6925,0,1769660021,13175.825200639993,25824.193735409994,53301.7597536 2026-01-29,04:13:43.000,29,11146854,6965,0,1769660022,13175.818464329997,34133.546049419994,53301.74577936 2026-01-29,04:13:45.000,29,11146848,6885,0,1769660024,13175.926245289993,30902.020432649995,53301.626998319996 2026-01-29,04:13:46.000,29,11146762,7085,0,1769660025,13175.906036359993,25362.553260839995,53301.59206272 2026-01-29,04:13:47.000,29,11146775,6925,0,1769660026,13176.007081009993,29978.73243438,53301.59904984 2026-01-29,04:13:48.000,29,11146830,6725,0,1769660027,13176.027289939993,28593.944944140007,53301.52917864 2026-01-29,04:13:49.000,29,11146714,6845,0,1769660028,13176.162016139999,29055.578369580006,53301.43834608001 2026-01-29,04:13:50.000,29,11146794,6925,0,1769660029,13176.25632447999,28593.980189790003,53301.42437184 2026-01-29,04:13:51.000,29,11146829,7165,0,1769660030,13176.31695126999,34133.46145986,53301.47328168 2026-01-29,04:13:52.000,29,11146819,7365,0,1769660031,13176.42473223,30440.51389155,53301.46629456001 2026-01-29,04:13:53.000,29,11146740,6445,0,1769660032,13176.39778698999,25824.207833670007,53301.43834608001 2026-01-29,04:13:54.000,29,11146764,6845,0,1769660033,13176.431468539995,28132.39610826,53301.24270672 2026-01-29,04:13:56.000,29,11146756,6885,0,1769660035,13176.54598581,28593.83920719,53301.21475824 2026-01-29,04:13:57.000,29,11146865,7165,0,1769660036,13176.58640367,30901.985187,53301.24969384001 2026-01-29,04:13:58.000,29,11146871,7285,0,1769660037,13176.640294149991,31825.2097431,53301.22174536001 2026-01-29,04:13:59.000,29,11146725,7045,0,1769660038,13176.62682153,33210.03952812,53301.158861280004 2026-01-29,04:14:00.000,29,11146756,6765,0,1769660039,13176.633557839996,26285.657981729993,53301.2357196 2026-01-29,04:14:01.000,29,11146854,6725,0,1769660040,13176.62008521999,26285.57339217,53301.109951440005 2026-01-29,04:14:02.000,29,11146768,7005,0,1769660041,13176.633557839996,31363.209762900005,53301.06802872 2026-01-29,04:14:03.000,29,11146725,7285,0,1769660042,13176.660503079991,27670.205801549993,53301.061041600005 2026-01-29,04:14:04.000,29,11146776,6605,0,1769660043,13176.62008521999,28593.190687230002,53300.93527344001 2026-01-29,04:14:05.000,29,11146818,7005,0,1769660044,13176.56619474,32286.05366598,53300.893350720005 2026-01-29,04:14:07.000,29,11146886,6925,0,1769660046,13176.37757805999,29054.20378923,53300.823479520004 2026-01-29,04:14:08.000,29,11146863,7165,0,1769660047,13176.350632819995,28592.372988150004,53300.774569680005 2026-01-29,04:14:09.000,29,11146669,7205,0,1769660048,13176.209170309994,29515.379021219997,53300.71867272001 2026-01-29,04:14:10.000,29,11146803,7125,0,1769660049,13176.081180419998,23975.86955463,53300.66976288001 2026-01-29,04:14:11.000,29,11146854,6885,0,1769660050,13176.020553629998,28591.738566450003,53300.54399472 2026-01-29,04:14:12.000,29,11146934,6845,0,1769660051,13175.953190529988,34592.437363289995,53300.47412352 2026-01-29,04:14:13.000,29,11146707,7245,0,1769660052,13175.885827429993,29976.187698449998,53300.3972652 2026-01-29,04:14:14.000,29,11146780,6725,0,1769660053,13175.791519090002,30437.553256950006,53300.29245840001 2026-01-29,04:14:15.000,29,11146765,7125,0,1769660054,13175.730892300002,28591.033653449995,53300.152716000004 2026-01-29,04:14:16.000,29,11146863,7125,0,1769660055,13175.663529199992,28129.2099015,53299.985025120004 2026-01-29,04:14:18.000,29,11146739,7005,0,1769660057,13175.596166099996,32283.290407020002,53299.90117968 2026-01-29,04:14:19.000,29,11146848,6725,0,1769660058,13175.495121449996,28128.638921970007,53299.68457896 2026-01-29,04:14:20.000,29,11146797,7285,0,1769660059,13175.421022039991,26282.105220209996,53299.51688808 2026-01-29,04:14:21.000,29,11146800,6685,0,1769660060,13175.3267137,35975.61765189,53299.46099112 2026-01-29,04:14:22.000,29,11146856,6845,0,1769660061,13175.252614289995,25820.168682179996,53299.37015856 2026-01-29,04:14:23.000,29,11146859,7285,0,1769660062,13175.191987499995,28589.447599199993,53299.2443904 2026-01-29,04:14:24.000,29,11146864,6605,0,1769660063,13175.13809701999,33666.992331240006,53299.13958360001 2026-01-29,04:14:25.000,29,11146823,7365,0,1769660064,13175.070733919994,33204.98530191,53299.04176392001 2026-01-29,04:14:26.000,29,11146811,7125,0,1769660065,13175.03705236999,32281.612714079994,53298.95791848 2026-01-29,04:14:27.000,29,11146896,7205,0,1769660066,13174.97642557999,30896.465718210005,53298.77625336001 2026-01-29,04:14:29.000,29,11146836,6765,0,1769660068,13174.97642557999,28126.559428620007,53298.44087160001 2026-01-29,04:14:30.000,29,11146747,7045,0,1769660069,13174.962952959999,30434.338853670008,53298.405936 2026-01-29,04:14:31.000,29,11146756,6845,0,1769660070,13174.909062479994,29510.923971059994,53298.3360648 2026-01-29,04:14:32.000,29,11146779,7285,0,1769660071,13174.848435689993,29510.656104120004,53298.1264512 2026-01-29,04:14:33.000,29,11146835,7125,0,1769660072,13174.814754139989,29510.472826740006,53298.00767016 2026-01-29,04:14:34.000,29,11146745,7005,0,1769660073,13174.754127349988,30895.013597430006,53297.86792776001 2026-01-29,04:14:35.000,29,11146750,6525,0,1769660074,13174.706973179993,31356.513089400003,53297.74914672001 2026-01-29,04:14:36.000,29,11146784,6885,0,1769660075,13174.639610079998,33664.17972837,53297.66530128 2026-01-29,04:14:37.000,29,11146774,6525,0,1769660076,13174.632873770002,30894.513109199994,53297.56049448001 2026-01-29,04:14:38.000,29,11146762,6805,0,1769660077,13174.612664840002,29971.239209189996,53297.43472632001 2026-01-29,04:14:40.000,29,11146826,6725,0,1769660079,13174.565510669992,30432.372146399997,53297.134280160004 2026-01-29,04:14:41.000,29,11146757,7165,0,1769660080,13174.511620190002,27201.12849483,53297.07139608 2026-01-29,04:14:42.000,29,11146838,6605,0,1769660081,13174.531829120002,29508.872674230006,53296.95261504 2026-01-29,04:14:43.000,29,11146810,6805,0,1769660082,13174.450993400002,30893.554427519994,53296.95960216001 2026-01-29,04:14:44.000,29,11146737,7325,0,1769660083,13174.477938639997,26277.629022659996,53296.86178248001 2026-01-29,04:14:45.000,29,11146825,7125,0,1769660084,13174.477938639997,27200.635055730003,53296.54736208 2026-01-29,04:14:46.000,29,11146734,6805,0,1769660085,13174.430784470002,30893.110332330005,53296.54736208 2026-01-29,04:14:47.000,29,11146784,6845,0,1769660086,13174.410575540001,31354.525234739995,53296.42159392 2026-01-29,04:14:48.000,29,11146781,7405,0,1769660087,13174.417311849997,28123.337976209994,53296.295825760004 2026-01-29,04:14:49.000,29,11146864,6565,0,1769660088,13174.484674949992,29969.526270600007,53296.17005760001 2026-01-29,04:14:51.000,29,11146736,6885,0,1769660090,13174.430784470002,29507.716616909995,53295.9953796 2026-01-29,04:14:52.000,29,11146801,7205,0,1769660091,13174.410575540001,26276.550505770007,53295.83467584001 2026-01-29,04:14:53.000,29,11146785,7205,0,1769660092,13174.477938639997,32276.92504263,53295.71589480001 2026-01-29,04:14:54.000,29,11146776,6805,0,1769660093,13174.471202330002,27199.408507109998,53295.61807512001 2026-01-29,04:14:55.000,29,11146771,7365,0,1769660094,13174.538565429997,29507.096293470007,53295.527242560005 2026-01-29,04:14:56.000,29,11146794,6925,0,1769660095,13174.619401149997,33661.16974986,53295.48531984 2026-01-29,04:14:57.000,29,11146772,6765,0,1769660096,13174.585719599992,30429.813312209997,53295.37352592 2026-01-29,04:14:58.000,29,11146693,7405,0,1769660097,13174.700236869998,29506.638100020005,53295.2966676 2026-01-29,04:14:59.000,29,11146793,7045,0,1769660098,13174.740654729998,25813.86675996,53295.191860800005 2026-01-29,04:15:00.000,29,11146785,7365,0,1769660099,13174.733918419988,34121.92203405,53295.094041120006 2026-01-29,04:15:02.000,29,11146584,6605,0,1769660101,13174.895589859989,31813.769005110007,53294.98923432 2026-01-29,04:15:03.000,29,11146721,7205,0,1769660102,13174.99663450999,28121.145696780004,53294.89141464 2026-01-29,04:15:04.000,29,11146794,6965,0,1769660103,13175.050524989994,35044.43462802,53294.8425048 2026-01-29,04:15:05.000,29,11146756,6765,0,1769660104,13175.131360709995,25351.549568910006,53294.7726336 2026-01-29,04:15:06.000,29,11146806,6645,0,1769660105,13175.21893273999,25813.056110010002,53294.77962072001 2026-01-29,04:15:07.000,29,11146788,6925,0,1769660106,13175.333450009995,30428.622009240004,53294.71673664 2026-01-29,04:15:08.000,29,11146845,7005,0,1769660107,13175.36039524999,35505.68740044,53294.60494272 2026-01-29,04:15:09.000,29,11146844,6605,0,1769660108,13175.40754942,29043.841568129996,53294.60494272 2026-01-29,04:15:10.000,29,11146717,6205,0,1769660109,13175.434494659996,31813.134583410007,53294.61192984001 2026-01-29,04:15:11.000,29,11146790,6885,0,1769660110,13175.495121449996,33659.280583019994,53294.50013592 2026-01-29,04:15:13.000,29,11146874,6605,0,1769660112,13175.569220860001,27197.230325940007,53294.40930336 2026-01-29,04:15:14.000,29,11146780,6805,0,1769660113,13175.717419679997,29043.094360350005,53294.353406400005 2026-01-29,04:15:15.000,29,11146862,6605,0,1769660114,13175.771310160002,33658.639112189994,53294.26956096 2026-01-29,04:15:16.000,29,11146822,6805,0,1769660115,13175.892563740003,27658.151789249998,53294.26257384 2026-01-29,04:15:17.000,29,11146783,7165,0,1769660116,13175.932981599988,29965.691543880006,53294.34641928001 2026-01-29,04:15:18.000,29,11146752,6765,0,1769660117,13176.034026249989,29965.487119109996,53294.283535200004 2026-01-29,04:15:19.000,29,11146705,7285,0,1769660118,13176.19569768999,30426.838579350006,53294.24859960001 2026-01-29,04:15:20.000,29,11146757,7205,0,1769660119,13176.242851859999,29503.416647610007,53294.136805680006 2026-01-29,04:15:21.000,29,11146821,7525,0,1769660120,13176.34389651,31349.604942000005,53294.12981856001 2026-01-29,04:15:22.000,29,11146803,7285,0,1769660121,13176.48535902,29503.205173709997,53294.17174128 2026-01-29,04:15:24.000,29,11146774,6885,0,1769660123,13176.49883163999,28579.550620680006,53293.969114800006 2026-01-29,04:15:25.000,29,11146888,6805,0,1769660124,13176.64703046,22117.824623580003,53294.04597312 2026-01-29,04:15:26.000,29,11146807,7205,0,1769660125,13176.673975699996,33656.46798015,53293.96212768001 2026-01-29,04:15:27.000,29,11146922,6725,0,1769660126,13176.694184629996,30425.485146389998,53293.948153440004 2026-01-29,04:15:28.000,29,11146755,7205,0,1769660127,13176.781756659992,27656.03705025,53293.96212768001 2026-01-29,04:15:29.000,29,11146912,6725,0,1769660128,13176.754811419996,30425.259574230004,53293.948153440004 2026-01-29,04:15:30.000,29,11146752,6725,0,1769660129,13176.754811419996,30886.660378379995,53293.920204960006 2026-01-29,04:15:31.000,29,11146705,7285,0,1769660130,13176.727866180001,28578.627184650002,53293.84334664001 2026-01-29,04:15:32.000,29,11146847,7165,0,1769660131,13176.754811419996,31347.835610370006,53293.87129512001 2026-01-29,04:15:33.000,29,11146806,6645,0,1769660132,13176.808701900001,27193.79739963,53293.83635952 2026-01-29,04:15:35.000,29,11146846,6885,0,1769660134,13176.855856069997,27654.92328771,53293.864308 2026-01-29,04:15:36.000,29,11146749,7325,0,1769660135,13176.862592379992,31808.609041949996,53293.74552696001 2026-01-29,04:15:37.000,29,11146859,7285,0,1769660136,13176.923219169992,28116.126716219995,53293.864308 2026-01-29,04:15:38.000,29,11146834,6605,0,1769660137,13176.903010239992,29500.674536039995,53293.68963 2026-01-29,04:15:39.000,29,11146674,6765,0,1769660138,13176.929955480002,28115.879996670003,53293.66866864 2026-01-29,04:15:40.000,29,11146815,7325,0,1769660139,13177.031000130002,27654.176079929995,53293.780462560004 2026-01-29,04:15:41.000,29,11146825,7005,0,1769660140,13177.031000130002,30423.187130010003,53293.71059136 2026-01-29,04:15:42.000,29,11146810,6765,0,1769660141,13177.111835850003,30884.728916759996,53293.73853984 2026-01-29,04:15:43.000,29,11146771,7445,0,1769660142,13177.152253709988,26269.311049259995,53293.71059136 2026-01-29,04:15:44.000,29,11146811,7285,0,1769660143,13177.192671569988,25346.16403359,53293.7595012 2026-01-29,04:15:46.000,29,11146771,7285,0,1769660145,13177.280243599998,35961.505293630005,53293.74552696001 2026-01-29,04:15:47.000,29,11146782,6685,0,1769660146,13177.260034669998,25807.585985130005,53293.65469440001 2026-01-29,04:15:48.000,29,11146739,7245,0,1769660147,13177.347606699994,31345.98168918,53293.780462560004 2026-01-29,04:15:49.000,29,11146785,7085,0,1769660148,13177.340870389999,30422.947459589996,53293.66168152 2026-01-29,04:15:50.000,29,11146741,7125,0,1769660149,13177.246562049993,28576.709821290002,53293.64770728 2026-01-29,04:15:51.000,29,11146786,6845,0,1769660150,13177.327397769994,28576.759165199997,53293.74552696001 2026-01-29,04:15:52.000,29,11146756,6885,0,1769660151,13177.286979909994,24884.41077294,53293.69661712 2026-01-29,04:15:53.000,29,11146851,7165,0,1769660152,13177.428442419994,34114.95044448,53293.76648832 2026-01-29,04:15:54.000,29,11146699,7045,0,1769660153,13177.43517872999,32269.07936094,53293.70360424001 2026-01-29,04:15:55.000,29,11146685,7045,0,1769660154,13177.367815629994,25807.437953400004,53293.72456560001 2026-01-29,04:15:57.000,29,11146869,7245,0,1769660156,13177.388024559994,29499.722903489994,53293.73853984 2026-01-29,04:15:58.000,29,11146932,6605,0,1769660157,13177.408233489994,31807.502328539995,53293.731552720004 2026-01-29,04:15:59.000,29,11146729,7245,0,1769660158,13177.448651349994,31345.84070658,53293.79443680001 2026-01-29,04:16:00.000,29,11146870,6885,0,1769660159,13177.448651349994,29038.244558909995,53293.82238528001 2026-01-29,04:16:01.000,29,11146719,7405,0,1769660160,13177.441915039999,28115.09754324,53293.68963 2026-01-29,04:16:02.000,29,11146925,7365,0,1769660161,13177.421706109999,29038.223411519997,53293.79443680001 2026-01-29,04:16:03.000,29,11146833,7325,0,1769660162,13177.381288249999,29499.744050880006,53293.82238528001 2026-01-29,04:16:04.000,29,11146736,6685,0,1769660163,13177.354343009989,25807.536641219995,53293.81539816 2026-01-29,04:16:05.000,29,11146780,6765,0,1769660164,13177.361079319999,30884.305968960005,53293.752514080006 2026-01-29,04:16:06.000,29,11146868,6805,0,1769660165,13177.39476086999,29961.299935889998,53293.74552696001 2026-01-29,04:16:08.000,29,11146863,7365,0,1769660167,13177.367815629994,30884.404656779996,53293.81539816 2026-01-29,04:16:09.000,29,11146687,7165,0,1769660168,13177.354343009989,30884.383509389998,53293.78744968 2026-01-29,04:16:10.000,29,11146754,6765,0,1769660169,13177.253298359989,29961.335181539995,53293.78744968 2026-01-29,04:16:11.000,29,11146807,7445,0,1769660170,13177.179198949998,29499.680608709998,53293.77347544001 2026-01-29,04:16:12.000,29,11146870,6885,0,1769660171,13177.105099539993,25807.30401993,53293.7595012 2026-01-29,04:16:13.000,29,11146807,7285,0,1769660172,13177.017527509997,32730.106561199995,53293.78744968 2026-01-29,04:16:14.000,29,11146762,6885,0,1769660173,13176.909746550002,30883.953512459993,53293.69661712 2026-01-29,04:16:15.000,29,11146753,7085,0,1769660174,13176.849119760001,30422.327136149994,53293.7595012 2026-01-29,04:16:16.000,29,11146900,6845,0,1769660175,13176.775020349996,27652.977727830003,53293.78744968 2026-01-29,04:16:17.000,29,11146784,6925,0,1769660176,13176.613348909996,36421.996760010006,53293.633733040006 2026-01-29,04:16:19.000,29,11146792,6725,0,1769660178,13176.411259609995,31806.33217296,53293.55687472001 2026-01-29,04:16:20.000,29,11146780,6805,0,1769660179,13176.249588169994,31344.797435340006,53293.4800164 2026-01-29,04:16:21.000,29,11146787,7125,0,1769660180,13176.182225069999,27190.949551109996,53293.45905504001 2026-01-29,04:16:22.000,29,11146814,6725,0,1769660181,13176.027289939993,31806.00791298,53293.43110656 2026-01-29,04:16:23.000,29,11146848,6925,0,1769660182,13175.973399459988,30421.234521000006,53293.3752096 2026-01-29,04:16:24.000,29,11146917,7325,0,1769660183,13175.791519090002,29498.242586189997,53293.31931264001 2026-01-29,04:16:25.000,29,11146830,6725,0,1769660184,13175.710683370002,31805.627259960005,53293.18655736 2026-01-29,04:16:26.000,29,11146837,7325,0,1769660185,13175.596166099996,33651.738013919996,53293.20751872 2026-01-29,04:16:27.000,29,11146784,6885,0,1769660186,13175.434494659996,30882.487293419996,53293.15860888 2026-01-29,04:16:28.000,29,11146898,6805,0,1769660187,13175.30650477,30882.44499864,53293.11668616 2026-01-29,04:16:30.000,29,11146916,6885,0,1769660189,13175.1246244,30882.325163429996,53293.04681496 2026-01-29,04:16:31.000,29,11146914,6725,0,1769660190,13175.003370819999,29497.516525800005,53292.87213696 2026-01-29,04:16:32.000,29,11146928,6685,0,1769660191,13174.922535099999,31805.169066510003,53292.90707256001 2026-01-29,04:16:33.000,29,11146754,6965,0,1769660192,13174.747391039993,30881.895166500006,53292.75335592 2026-01-29,04:16:34.000,29,11146772,6845,0,1769660193,13174.632873770002,27189.62431467,53292.68348472 2026-01-29,04:16:35.000,29,11146798,6765,0,1769660194,13174.498147569997,31804.605136109996,53292.59963928001 2026-01-29,04:16:36.000,29,11146807,7165,0,1769660195,13174.370157680001,31342.95761241,53292.56470368 2026-01-29,04:16:37.000,29,11146770,6525,0,1769660196,13174.289321960001,29496.76226889,53292.41797416 2026-01-29,04:16:38.000,29,11146831,6965,0,1769660197,13174.154595759996,27650.510532329994,53292.3970128 2026-01-29,04:16:39.000,29,11146717,7005,0,1769660198,13174.04007848999,33188.687713349995,53292.29919312 2026-01-29,04:16:41.000,29,11146824,6885,0,1769660200,13173.91882490999,27188.729075159994,53292.13150224 2026-01-29,04:16:42.000,29,11146829,7285,0,1769660201,13173.79757132999,29957.570946120002,53292.06861816001 2026-01-29,04:16:43.000,29,11146746,6805,0,1769660202,13173.750417159994,30880.548782669997,53291.86599168 2026-01-29,04:16:44.000,29,11146740,6885,0,1769660203,13173.662845129998,32264.90627598,53291.85201744 2026-01-29,04:16:45.000,29,11146777,7405,0,1769660204,13173.629163579993,33649.200327119994,53291.74721064 2026-01-29,04:16:46.000,29,11146780,6885,0,1769660205,13173.514646309988,28572.41690112,53291.61445536001 2026-01-29,04:16:47.000,29,11146968,6685,0,1769660206,13173.521382619998,31341.279919470006,53291.58650688 2026-01-29,04:16:48.000,29,11146840,6485,0,1769660207,13173.480964759998,30879.808624020006,53291.3489448 2026-01-29,04:16:49.000,29,11146760,6965,0,1769660208,13173.373183800002,25802.954706720004,53291.30003496 2026-01-29,04:16:50.000,29,11146769,7085,0,1769660209,13173.299084389997,23495.238723839997,53291.265099360004 2026-01-29,04:16:52.000,29,11146959,7005,0,1769660211,13173.278875459997,30879.054367110002,53291.07644712 2026-01-29,04:16:53.000,29,11146762,6765,0,1769660212,13173.171094500001,24417.82180911,53290.98561456 2026-01-29,04:16:54.000,29,11146833,7365,0,1769660213,13173.144149259992,29032.682795340006,53290.83888504 2026-01-29,04:16:55.000,29,11146903,7045,0,1769660214,13173.164358189992,29032.59115665,53290.80394944001 2026-01-29,04:16:56.000,29,11146903,7285,0,1769660215,13173.056577229996,29032.7673849,53290.76202672 2026-01-29,04:16:57.000,29,11146758,6725,0,1769660216,13173.103731399991,31339.806651299994,53290.60132296 2026-01-29,04:16:58.000,29,11146783,7165,0,1769660217,13173.036368299996,31339.72206174,53290.59433584 2026-01-29,04:16:59.000,29,11146781,7125,0,1769660218,13173.016159369996,30878.10273456,53290.41267072 2026-01-29,04:17:00.000,29,11146834,6885,0,1769660219,13173.002686749991,29031.921489300003,53290.37074800001 2026-01-29,04:17:01.000,29,11146859,7445,0,1769660220,13173.00942306,28570.414948200007,53290.27292832001 2026-01-29,04:17:03.000,29,11146814,6925,0,1769660222,13172.80059744999,35031.35849187001,53290.0912632 2026-01-29,04:17:04.000,29,11146791,7245,0,1769660223,13172.854487929995,25339.685883119993,53290.15414728001 2026-01-29,04:17:05.000,29,11146833,7085,0,1769660224,13172.80059744999,29031.745261050004,53290.00043064 2026-01-29,04:17:06.000,29,11146752,6805,0,1769660225,13172.753443279995,33646.64854206001,53289.895623840006 2026-01-29,04:17:07.000,29,11146734,6845,0,1769660226,13172.66587125,28570.15413039,53289.81876552001 2026-01-29,04:17:08.000,29,11146840,7165,0,1769660227,13172.57829921999,29954.582114999997,53289.76985568001 2026-01-29,04:17:09.000,29,11146797,7484,0,1769660228,13172.53788135999,25339.580146170003,53289.8117784 2026-01-29,04:17:10.000,29,11146884,6605,0,1769660229,13172.436836709989,29954.38473936,53289.66504888 2026-01-29,04:17:11.000,29,11146738,6965,0,1769660230,13172.376209919988,28108.281034529995,53289.51133224001 2026-01-29,04:17:12.000,29,11146761,7285,0,1769660231,13172.302110509998,29031.385755420008,53289.48338376001 2026-01-29,04:17:14.000,29,11146818,6885,0,1769660233,13172.234747410002,29031.047397179995,53289.497358 2026-01-29,04:17:15.000,29,11146711,7205,0,1769660234,13172.214538480002,34568.963760390005,53289.31569288001 2026-01-29,04:17:16.000,29,11146685,7445,0,1769660235,13172.248220029993,29953.834907220007,53289.273770160005 2026-01-29,04:17:17.000,29,11146772,6685,0,1769660236,13172.268428959993,28569.37872609,53289.16197624 2026-01-29,04:17:18.000,29,11146884,6725,0,1769660237,13172.160647999997,30876.735203339995,53289.1130664 2026-01-29,04:17:19.000,29,11146732,6885,0,1769660238,13172.268428959993,31338.227646180007,53289.00825960001 2026-01-29,04:17:20.000,29,11146769,7165,0,1769660239,13172.248220029993,26723.246824739996,53289.14101488 2026-01-29,04:17:21.000,29,11146820,6525,0,1769660240,13172.228011099993,27184.689923669997,53288.98031112001 2026-01-29,04:17:22.000,29,11146689,7365,0,1769660241,13172.261692649998,29030.553958079996,53288.987298240005 2026-01-29,04:17:23.000,29,11146731,7205,0,1769660242,13172.322319439998,28107.625465439996,53288.93140128001 2026-01-29,04:17:25.000,29,11146754,6725,0,1769660244,13172.369473609993,23492.686938779996,53289.05018232001 2026-01-29,04:17:26.000,29,11146695,7245,0,1769660245,13172.308846819993,28569.19544871,53288.85454296 2026-01-29,04:17:27.000,29,11146810,6845,0,1769660246,13172.335792059988,26723.169284310003,53288.84056872001 2026-01-29,04:17:28.000,29,11146824,6685,0,1769660247,13172.295374199988,31338.037319669995,53288.76371040001 2026-01-29,04:17:29.000,29,11146740,7005,0,1769660248,13172.281901579998,31338.164204009998,53288.61698088 2026-01-29,04:17:30.000,29,11146879,7205,0,1769660249,13172.234747410002,29953.693924620005,53288.700826320004 2026-01-29,04:17:31.000,29,11146922,6885,0,1769660250,13172.180856929997,25338.769496220004,53288.665890719996 2026-01-29,04:17:32.000,29,11146801,7005,0,1769660251,13172.133702760002,29492.109843090002,53288.5890324 2026-01-29,04:17:33.000,29,11146805,7165,0,1769660252,13172.012449180002,31338.199449659995,53288.63095512 2026-01-29,04:17:34.000,29,11146718,6685,0,1769660253,13171.897931909996,27184.753365840006,53288.51217408 2026-01-29,04:17:36.000,29,11146782,6885,0,1769660255,13171.68236998999,32261.21253186,53288.58204528 2026-01-29,04:17:37.000,29,11146832,6925,0,1769660256,13171.493753309995,29030.81477589,53288.46326424 2026-01-29,04:17:38.000,29,11146673,7285,0,1769660257,13171.392708659994,29030.878218059996,53288.435315760005 2026-01-29,04:17:39.000,29,11146835,7445,0,1769660258,13171.204091979998,23492.79972486,53288.42832864001 2026-01-29,04:17:40.000,29,11146788,6365,0,1769660259,13171.049156849993,30876.876185939997,53288.44230288 2026-01-29,04:17:41.000,29,11146725,7245,0,1769660260,13170.900958029997,30876.84798942,53288.26063776001 2026-01-29,04:17:42.000,29,11146875,7165,0,1769660261,13170.651714560001,29031.026249789997,53288.218715040006 2026-01-29,04:17:43.000,29,11146818,6525,0,1769660262,13170.44962526,29953.989988080008,53288.148843840005 2026-01-29,04:17:44.000,29,11146862,6805,0,1769660263,13170.32163536999,29954.102774159997,53288.11390824 2026-01-29,04:17:45.000,29,11146754,6805,0,1769660264,13170.092600829994,26723.740263839994,53287.9601916 2026-01-29,04:17:47.000,29,11146869,7285,0,1769660266,13169.701894849997,26724.00108165,53287.80647496001 2026-01-29,04:17:48.000,29,11146798,6765,0,1769660267,13169.560432339997,29031.660671489997,53287.70865528001 2026-01-29,04:17:49.000,29,11146826,6685,0,1769660268,13169.32466148999,29031.688868009995,53287.645771200005 2026-01-29,04:17:50.000,29,11146826,6965,0,1769660269,13169.216880529995,28570.365604289997,53287.65974544001 2026-01-29,04:17:51.000,29,11146861,7365,0,1769660270,13169.095626949995,32262.565964819994,53287.54096440001 2026-01-29,04:17:52.000,29,11146850,6645,0,1769660271,13168.893537649994,31339.665668700007,53287.39423488 2026-01-29,04:17:53.000,29,11146802,6845,0,1769660272,13168.758811449989,33185.973798299994,53287.28942808 2026-01-29,04:17:54.000,29,11146743,7205,0,1769660273,13168.671239419993,26263.361583539998,53287.191608400004 2026-01-29,04:17:55.000,29,11146725,7325,0,1769660274,13168.549985839993,28109.451190110005,53287.16365992001 2026-01-29,04:17:56.000,29,11146741,7205,0,1769660275,13168.435468570002,28571.148057719998,53286.926097840005 2026-01-29,04:17:58.000,29,11146924,6605,0,1769660277,13168.219906649996,25802.433071100008,53286.82129104001 2026-01-29,04:17:59.000,29,11146818,6685,0,1769660278,13168.12559830999,31340.624350380007,53286.72347136 2026-01-29,04:18:00.000,29,11146777,7245,0,1769660279,13167.96392686999,31802.33531625,53286.58372896001 2026-01-29,04:18:01.000,29,11146730,6685,0,1769660280,13167.856145909995,30879.40682361,53286.3880896 2026-01-29,04:18:02.000,29,11146839,7365,0,1769660281,13167.707947089999,29033.437052249996,53286.24834720001 2026-01-29,04:18:03.000,29,11146789,7085,0,1769660282,13167.620375059989,28110.698886119993,53286.22039872 2026-01-29,04:18:04.000,29,11146684,6885,0,1769660283,13167.472176239993,30418.302082919996,53286.04572072 2026-01-29,04:18:05.000,29,11146812,6845,0,1769660284,13167.445230999998,34110.58703301,53285.87802984 2026-01-29,04:18:06.000,29,11146902,6965,0,1769660285,13167.330713729993,27649.523654129996,53285.84309424001 2026-01-29,04:18:07.000,29,11146751,7285,0,1769660286,13167.216196460002,32726.391669689998,53285.73828744 2026-01-29,04:18:09.000,29,11146716,6645,0,1769660288,13166.9736893,27188.461208220004,53285.43085416 2026-01-29,04:18:10.000,29,11146914,6885,0,1769660289,13166.919798819996,26727.03220755,53285.31207312001 2026-01-29,04:18:11.000,29,11146771,7365,0,1769660290,13166.85243572,29496.367517609993,53285.12342088001 2026-01-29,04:18:12.000,29,11146901,7165,0,1769660291,13166.76486368999,28111.777403009997,53285.02560120001 2026-01-29,04:18:13.000,29,11146859,7125,0,1769660292,13166.66381903999,28112.002975170006,53284.83694896001 2026-01-29,04:18:14.000,29,11146833,7045,0,1769660293,13166.60319224999,28573.467221490006,53284.73214216 2026-01-29,04:18:15.000,29,11146870,6885,0,1769660294,13166.54256545999,35957.84679516,53284.627335360005 2026-01-29,04:18:16.000,29,11146737,7205,0,1769660295,13166.54256545999,31804.287925259996,53284.52252856001 2026-01-29,04:18:17.000,29,11146844,6605,0,1769660296,13166.529092839999,30419.69076153,53284.35483768001 2026-01-29,04:18:18.000,29,11146789,7205,0,1769660297,13166.515620219994,29035.114745190003,53284.16618544001 2026-01-29,04:18:20.000,29,11146765,7285,0,1769660299,13166.475202359994,33188.82164682,53283.81682944 2026-01-29,04:18:21.000,29,11146714,6925,0,1769660300,13166.50214759999,33188.81459769,53283.68407416001 2026-01-29,04:18:22.000,29,11146754,6925,0,1769660301,13166.52235652999,29035.086548670006,53283.572280240005 2026-01-29,04:18:23.000,29,11146603,7165,0,1769660302,13166.576247009994,31804.182188310006,53283.39061512 2026-01-29,04:18:24.000,29,11146654,6765,0,1769660303,13166.529092839999,25804.526662710006,53283.20895000001 2026-01-29,04:18:25.000,29,11146610,6685,0,1769660304,13166.529092839999,29496.656531939996,53283.08318184 2026-01-29,04:18:26.000,29,11146545,7365,0,1769660305,13166.535829149994,30419.655515880004,53282.90850384 2026-01-29,04:18:27.000,29,11146603,7245,0,1769660306,13166.62340117999,29035.00195911,53282.79670992001 2026-01-29,04:18:28.000,29,11146780,6725,0,1769660307,13166.67055535,29958.06438522,53282.62203192 2026-01-29,04:18:29.000,29,11146826,6925,0,1769660308,13166.717709519995,32727.286909200004,53282.38446984 2026-01-29,04:18:31.000,29,11146883,7365,0,1769660310,13166.899589889996,30881.17615524,53282.09799792 2026-01-29,04:18:32.000,29,11146726,6685,0,1769660311,13166.987161919991,29957.867009580004,53282.04908808 2026-01-29,04:18:33.000,29,11146724,7045,0,1769660312,13167.034316090001,26727.335320140002,53281.8813972 2026-01-29,04:18:34.000,29,11146803,7365,0,1769660313,13167.128624429992,31803.94251789,53281.727680560005 2026-01-29,04:18:35.000,29,11146884,6885,0,1769660314,13167.229669079992,31342.30909245,53281.59492528 2026-01-29,04:18:36.000,29,11146784,6765,0,1769660315,13167.317241110002,26727.123846240007,53281.41326016001 2026-01-29,04:18:37.000,29,11146772,6685,0,1769660316,13167.377867900002,31803.554815740004,53281.30845336 2026-01-29,04:18:38.000,29,11146743,7365,0,1769660317,13167.512594099993,29957.373570480006,53281.09883976001 2026-01-29,04:18:39.000,29,11146787,7285,0,1769660318,13167.519330409988,32726.285932740007,53280.95211024001 2026-01-29,04:18:40.000,29,11146770,6885,0,1769660319,13167.68100184999,27649.594145430005,53280.87525192 2026-01-29,04:18:42.000,29,11146812,6965,0,1769660321,13167.755101259994,34110.326215199995,53280.53987016 2026-01-29,04:18:43.000,29,11146901,6965,0,1769660322,13167.916772699995,30418.11175641,53280.40012776 2026-01-29,04:18:44.000,29,11146825,7325,0,1769660323,13167.977399489995,32263.95464343,53280.18352704 2026-01-29,04:18:45.000,29,11146792,6805,0,1769660324,13167.98413579999,31340.772382109993,53280.001861920005 2026-01-29,04:18:46.000,29,11146773,7525,0,1769660325,13167.997608419995,26725.551890250004,53279.82718392001 2026-01-29,04:18:47.000,29,11146853,7365,0,1769660326,13168.08518044999,28109.697909659997,53279.72237712 2026-01-29,04:18:48.000,29,11146830,6685,0,1769660327,13168.226642959991,32263.059403919993,53279.54071200001 2026-01-29,04:18:49.000,29,11146912,6765,0,1769660328,13168.314214990001,30416.849962139997,53279.46385368 2026-01-29,04:18:50.000,29,11146876,6365,0,1769660329,13168.361369159997,26724.677798129997,53279.226291599996 2026-01-29,04:18:51.000,29,11146866,6925,0,1769660330,13168.428732259992,28108.887259709998,53279.13545904001 2026-01-29,04:18:53.000,29,11146816,6005,0,1769660332,13168.583667389998,34569.400806449994,53278.90488408 2026-01-29,04:18:54.000,29,11146829,7445,0,1769660333,13168.597140010002,34107.68984058,53278.80007728001 2026-01-29,04:18:55.000,29,11146820,6765,0,1769660334,13168.671239419993,27185.056478430008,53278.590463680004 2026-01-29,04:18:56.000,29,11146828,6805,0,1769660335,13168.718393589988,24415.960838789993,53278.422772800004 2026-01-29,04:18:57.000,29,11146848,6765,0,1769660336,13168.752075139993,28107.625465439996,53278.26206904 2026-01-29,04:18:58.000,29,11146772,5845,0,1769660337,13168.711657279993,28107.491531969994,53278.13630088 2026-01-29,04:18:59.000,29,11146877,7405,0,1769660338,13168.725129899998,25799.768499960002,53278.04546832 2026-01-29,04:19:00.000,29,11146785,7365,0,1769660339,13168.772284069993,28568.518732230004,53277.80091912 2026-01-29,04:19:01.000,29,11146939,7325,0,1769660340,13168.752075139993,31337.381750579996,53277.71008656 2026-01-29,04:19:02.000,29,11146775,7365,0,1769660341,13168.718393589988,27645.1461444,53277.50047296 2026-01-29,04:19:04.000,29,11146910,6965,0,1769660343,13168.704920969998,28106.187442919996,53277.200026800005 2026-01-29,04:19:05.000,29,11146769,7285,0,1769660344,13168.704920969998,31336.444216289994,53277.01137456 2026-01-29,04:19:06.000,29,11146701,7165,0,1769660345,13168.630821559993,29490.312314940005,53276.87163216 2026-01-29,04:19:07.000,29,11146838,6725,0,1769660346,13168.610612629993,29951.536890839998,53276.73887688001 2026-01-29,04:19:08.000,29,11146923,6925,0,1769660347,13168.657766799988,29951.381809979997,53276.6061216 2026-01-29,04:19:09.000,29,11146787,7205,0,1769660348,13168.637557870003,30412.564091099994,53276.45939208 2026-01-29,04:19:10.000,29,11146735,7245,0,1769660349,13168.624085249998,32258.18845509,53276.263752720006 2026-01-29,04:19:11.000,29,11146753,7325,0,1769660350,13168.630821559993,28104.523848240002,53276.0820876 2026-01-29,04:19:12.000,29,11146769,7245,0,1769660351,13168.630821559993,29488.683965909993,53275.93535808 2026-01-29,04:19:13.000,29,11146785,7245,0,1769660352,13168.664503109998,28104.136146089993,53275.75369296001 2026-01-29,04:19:15.000,29,11146636,6845,0,1769660354,13168.711657279993,29026.451364420005,53275.39734984001 2026-01-29,04:19:16.000,29,11146835,7325,0,1769660355,13168.651030489993,30871.977040590005,53275.2436332 2026-01-29,04:19:17.000,29,11146745,7165,0,1769660356,13168.711657279993,29948.93576187,53275.11786504 2026-01-29,04:19:18.000,29,11146849,6925,0,1769660357,13168.805965619998,31794.48963456,53274.95017416 2026-01-29,04:19:19.000,29,11146844,6725,0,1769660358,13168.805965619998,29486.963978190004,53274.81043176 2026-01-29,04:19:20.000,29,11146779,7365,0,1769660359,13168.839647169989,27179.318486610005,53274.6147924 2026-01-29,04:19:21.000,29,11146798,5884,0,1769660360,13168.799229309989,31793.763574170007,53274.49601136 2026-01-29,04:19:22.000,29,11146745,7085,0,1769660361,13168.866592409999,27640.18355688,53274.2654364 2026-01-29,04:19:23.000,29,11146879,7165,0,1769660362,13168.839647169989,31793.157348990004,53274.16761672 2026-01-29,04:19:24.000,29,11146844,6765,0,1769660363,13168.846383479999,25332.474623129994,53274.02787432001 2026-01-29,04:19:26.000,29,11146824,6925,0,1769660365,13168.779020379989,31792.39604295,53273.727428160004 2026-01-29,04:19:27.000,29,11146904,6605,0,1769660366,13168.846383479999,32714.957980830004,53273.629608480005 2026-01-29,04:19:28.000,29,11146859,7605,0,1769660367,13168.832910859994,31791.846210810007,53273.413007760006 2026-01-29,04:19:29.000,29,11146728,6885,0,1769660368,13168.765547759998,24869.720386019995,53273.35012368 2026-01-29,04:19:30.000,29,11146811,7445,0,1769660369,13168.819438239989,30407.009376660004,53273.175445680004 2026-01-29,04:19:31.000,29,11146901,7365,0,1769660370,13168.630821559993,27176.442441570005,53273.056664640004 2026-01-29,04:19:32.000,29,11146872,6885,0,1769660371,13168.570194769993,31790.739497400005,53272.958844960005 2026-01-29,04:19:33.000,29,11146719,7245,0,1769660372,13168.523040599997,32252.147350679996,53272.77019272 2026-01-29,04:19:34.000,29,11146772,6645,0,1769660373,13168.448941189992,26253.07690287,53272.63743744 2026-01-29,04:19:35.000,29,11146792,6725,0,1769660374,13168.327687609992,34097.517945989995,53272.56057912 2026-01-29,04:19:37.000,29,11146666,6885,0,1769660376,13168.206434029991,32712.786848789998,53272.406862480006 2026-01-29,04:19:38.000,29,11146920,6685,0,1769660377,13168.058235209995,32712.547178370005,53272.12737768 2026-01-29,04:19:39.000,29,11146828,6925,0,1769660378,13167.957190559995,30405.049718520007,53272.00859664 2026-01-29,04:19:40.000,29,11146725,7325,0,1769660379,13167.80225542999,33173.60257515,53271.84090576 2026-01-29,04:19:41.000,29,11146775,7325,0,1769660380,13167.714683399994,28558.995357599997,53271.72911184001 2026-01-29,04:19:42.000,29,11146774,6765,0,1769660381,13167.620375059989,29020.198786110006,53271.568408080006 2026-01-29,04:19:43.000,29,11146827,7245,0,1769660382,13167.478912549988,30404.408247690008,53271.4356528 2026-01-29,04:19:44.000,29,11146803,7285,0,1769660383,13167.330713729993,31327.11116817,53271.22603920001 2026-01-29,04:19:45.000,29,11146817,7125,0,1769660384,13167.256614320002,31326.94198905,53271.184116480006 2026-01-29,04:19:46.000,29,11146779,7325,0,1769660385,13167.088206569992,34095.39615786,53270.995464240004 2026-01-29,04:19:48.000,29,11146888,6565,0,1769660387,13166.88611726999,30403.52005731,53270.6670696 2026-01-29,04:19:49.000,29,11146795,7405,0,1769660388,13166.737918449995,29480.506975109995,53270.5273272 2026-01-29,04:19:50.000,29,11146822,6885,0,1769660389,13166.60319224999,31326.074946060005,53270.24085528 2026-01-29,04:19:51.000,29,11146784,6885,0,1769660390,13166.488674979999,28095.91686051,53270.17098408001 2026-01-29,04:19:52.000,29,11146772,6725,0,1769660391,13166.313530919993,29941.43548755,53269.940409120005 2026-01-29,04:19:53.000,29,11146728,6645,0,1769660392,13166.118177930002,32248.326722219994,53269.86355080001 2026-01-29,04:19:54.000,29,11146754,6765,0,1769660393,13166.010396969992,27633.96622422,53269.68188568 2026-01-29,04:19:55.000,29,11146707,7365,0,1769660394,13165.788098739991,29479.442556480004,53269.59105312 2026-01-29,04:19:56.000,29,11146858,6965,0,1769660395,13165.619690989995,35016.336795840005,53269.39541376 2026-01-29,04:19:57.000,29,11146832,6845,0,1769660396,13165.458019549995,29479.104198240006,53269.14387744001 2026-01-29,04:19:59.000,29,11146673,7565,0,1769660398,13165.060577259988,32247.205910549994,53269.02509640001 2026-01-29,04:20:00.000,29,11146865,7125,0,1769660399,13164.898905820002,31324.19987748,53268.70368888 2026-01-29,04:20:01.000,29,11146814,6925,0,1769660400,13164.636189730001,25786.946132490004,53268.52202376001 2026-01-29,04:20:02.000,29,11146854,6845,0,1769660401,13164.53514508,32708.10622647,53268.312410160004 2026-01-29,04:20:03.000,29,11146692,6965,0,1769660402,13164.339792089995,28093.752777600006,53268.17965488 2026-01-29,04:20:04.000,29,11146800,6645,0,1769660403,13164.178120649995,28093.414419360008,53267.9071572 2026-01-29,04:20:05.000,29,11146841,7325,0,1769660404,13163.976031349994,29939.151569430003,53267.78138904001 2026-01-29,04:20:06.000,29,11146838,7125,0,1769660405,13163.834568839993,32245.880674109998,53267.63465952001 2026-01-29,04:20:07.000,29,11146834,6885,0,1769660406,13163.666161089997,26708.655125639998,53267.48793000001 2026-01-29,04:20:08.000,29,11146715,7325,0,1769660407,13163.457335480001,30861.241215600006,53267.23639368 2026-01-29,04:20:10.000,29,11146820,6645,0,1769660409,13163.25524618,31783.718563920003,53266.84511496001 2026-01-29,04:20:11.000,29,11146520,6525,0,1769660410,13163.07336581,30860.402369129995,53266.60755288001 2026-01-29,04:20:12.000,29,11146716,6645,0,1769660411,13162.918430679994,34090.25734209,53266.51672032 2026-01-29,04:20:13.000,29,11146670,6725,0,1769660412,13162.622033039988,30398.705501520002,53266.418900640005 2026-01-29,04:20:14.000,29,11146875,7205,0,1769660413,13162.473834219993,29475.621928020002,53266.12544160001 2026-01-29,04:20:15.000,29,11146711,7005,0,1769660414,13162.366053259997,29936.712570450007,53265.95775072001 2026-01-29,04:20:16.000,29,11146864,6805,0,1769660415,13162.204381819996,30859.309753980007,53265.73416288 2026-01-29,04:20:17.000,29,11146789,7165,0,1769660416,13162.002292519996,33627.474908460004,53265.68525304 2026-01-29,04:20:18.000,29,11146807,7045,0,1769660417,13161.921456799995,27628.763966280007,53265.461665200004 2026-01-29,04:20:19.000,29,11146757,7285,0,1769660418,13161.72610380999,27628.65822933,53265.23807736001 2026-01-29,04:20:21.000,29,11146699,7325,0,1769660420,13161.530750819999,33164.62903266,53264.84679864 2026-01-29,04:20:22.000,29,11146758,6885,0,1769660421,13161.355606759993,31780.21514631,53264.644172160006 2026-01-29,04:20:23.000,29,11146736,6925,0,1769660422,13161.301716280002,35009.82339972,53264.44154568 2026-01-29,04:20:24.000,29,11146745,7445,0,1769660423,13161.173726389992,28549.894930769995,53264.2738548 2026-01-29,04:20:25.000,29,11146847,7085,0,1769660424,13161.052472809992,27165.403503990005,53264.17603512 2026-01-29,04:20:26.000,29,11146779,7325,0,1769660425,13160.91774661,30856.49010198,53263.79174352 2026-01-29,04:20:27.000,29,11146806,6885,0,1769660426,13160.7762841,34085.689505849994,53263.58212992001 2026-01-29,04:20:28.000,29,11146726,6885,0,1769660427,13160.62808527999,27164.67039447,53263.51225872001 2026-01-29,04:20:29.000,29,11146786,6805,0,1769660428,13160.459677529994,29009.794270230006,53263.40745192 2026-01-29,04:20:30.000,29,11146744,7125,0,1769660429,13160.331687639999,30393.897994860003,53263.17687696001 2026-01-29,04:20:32.000,29,11146824,6685,0,1769660431,13159.947717969997,27624.886944779995,53262.93232776 2026-01-29,04:20:33.000,29,11146830,6725,0,1769660432,13159.812991769992,25779.192089489996,53262.729701280005 2026-01-29,04:20:34.000,29,11146832,6845,0,1769660433,13159.604166159996,29931.369329909998,53262.48515208001 2026-01-29,04:20:35.000,29,11146808,6885,0,1769660434,13159.45596734,28546.920197910003,53262.296499840006 2026-01-29,04:20:36.000,29,11146811,7245,0,1769660435,13159.233669109999,32237.71073244,53262.2126544 2026-01-29,04:20:37.000,29,11146770,6845,0,1769660436,13159.065261359989,30391.896041939995,53261.95413096001 2026-01-29,04:20:38.000,29,11146866,6845,0,1769660437,13158.910326229998,31314.535520250007,53261.80041432 2026-01-29,04:20:39.000,29,11146748,6885,0,1769660438,13158.701500620002,33621.04610190001,53261.59778784001 2026-01-29,04:20:40.000,29,11146815,7205,0,1769660439,13158.492675009991,32698.082363609996,53261.45105832001 2026-01-29,04:20:41.000,29,11146743,7405,0,1769660440,13158.39163035999,31313.80945986,53261.27638032 2026-01-29,04:20:43.000,29,11146941,7125,0,1769660442,13158.014396999999,33620.383483679994,53260.94798568001 2026-01-29,04:20:44.000,29,11146749,7245,0,1769660443,13158.000924379994,32697.349254090004,53260.82920464001 2026-01-29,04:20:45.000,29,11146806,6685,0,1769660444,13157.866198179989,31774.448957970002,53260.59164256001 2026-01-29,04:20:46.000,29,11146731,7365,0,1769660445,13157.812307699998,31774.223385809993,53260.42395168001 2026-01-29,04:20:47.000,29,11146686,6765,0,1769660446,13157.637163639993,29928.577874430004,53260.284209280006 2026-01-29,04:20:48.000,29,11146837,7165,0,1769660447,13157.590009469997,28544.24857764,53260.10953128001 2026-01-29,04:20:49.000,29,11146876,6845,0,1769660448,13157.536118989992,28544.178086340005,53259.948827520006 2026-01-29,04:20:50.000,29,11146704,6725,0,1769660449,13157.414865409992,28544.051202000002,53259.85100784001 2026-01-29,04:20:51.000,29,11146769,7325,0,1769660450,13157.421601720001,33618.86792073,53259.732226800006 2026-01-29,04:20:52.000,29,11146809,7245,0,1769660451,13157.300348140001,31773.17306544,53259.48767760001 2026-01-29,04:20:54.000,29,11146908,6805,0,1769660453,13157.293611829991,35463.829666499994,53259.30601248 2026-01-29,04:20:55.000,29,11146937,7484,0,1769660454,13157.19256717999,29465.936423399995,53259.26408976 2026-01-29,04:20:56.000,29,11146888,7045,0,1769660455,13157.232985039991,31311.271773059998,53259.09639888 2026-01-29,04:20:57.000,29,11146784,7005,0,1769660456,13157.09825884,29465.668556460005,53258.8588368 2026-01-29,04:20:58.000,29,11146739,7365,0,1769660457,13157.07804991,31772.22848202,53258.91473376001 2026-01-29,04:20:59.000,29,11146821,7125,0,1769660458,13156.963532639995,23928.999889259998,53258.754030000004 2026-01-29,04:21:00.000,29,11146788,6805,0,1769660459,13156.92985108999,27619.691735970002,53258.67018456 2026-01-29,04:21:01.000,29,11146906,6925,0,1769660460,13156.91637847,27619.585999019997,53258.60031336001 2026-01-29,04:21:02.000,29,11146797,7605,0,1769660461,13156.74797071999,28080.86696796,53258.404674 2026-01-29,04:21:03.000,29,11146832,6765,0,1769660462,13156.687343929989,26696.650457249998,53258.35576416 2026-01-29,04:21:05.000,29,11146617,7205,0,1769660464,13156.518936179993,32694.134850810005,53258.223008880006 2026-01-29,04:21:06.000,29,11146749,7405,0,1769660465,13156.397682599993,28080.500413200003,53257.99243392 2026-01-29,04:21:07.000,29,11146947,7285,0,1769660466,13156.242747470002,27157.734050550003,53258.0902536 2026-01-29,04:21:08.000,29,11146956,6805,0,1769660467,13156.108021269996,23928.210386699997,53257.9505112 2026-01-29,04:21:09.000,29,11146829,7405,0,1769660468,13156.02044924,31309.742111850006,53257.85967864001 2026-01-29,04:21:10.000,29,11146916,7005,0,1769660469,13155.784678389995,27157.522576649993,53257.81076880001 2026-01-29,04:21:11.000,29,11146792,6765,0,1769660470,13155.75099683999,28541.626301280005,53257.72692336 2026-01-29,04:21:12.000,29,11146710,6805,0,1769660471,13155.596061709999,27618.852889500005,53257.51730976 2026-01-29,04:21:13.000,29,11146821,7245,0,1769660472,13155.481544439994,29464.047256560007,53257.552245360006 2026-01-29,04:21:14.000,29,11146721,7365,0,1769660473,13155.400708719993,29463.990863519997,53257.552245360006 2026-01-29,04:21:16.000,29,11146833,7285,0,1769660475,13155.272718829998,31770.663575159997,53257.37756736001 2026-01-29,04:21:17.000,29,11146860,6685,0,1769660476,13155.191883109997,25311.714935280004,53257.181928 2026-01-29,04:21:18.000,29,11146855,7205,0,1769660477,13155.144728940002,26695.81161078,53257.15397952 2026-01-29,04:21:19.000,29,11146536,6645,0,1769660478,13155.036947979992,32693.112726959997,53257.049172720006 2026-01-29,04:21:20.000,29,11146818,6925,0,1769660479,13155.111047389997,29924.919375960002,53256.979301520005 2026-01-29,04:21:21.000,29,11146914,6925,0,1769660480,13155.111047389997,27618.042239550006,53256.930391680005 2026-01-29,04:21:22.000,29,11146863,7285,0,1769660481,13155.124520010002,32231.472252389998,53256.95834016 2026-01-29,04:21:23.000,29,11146805,7445,0,1769660482,13155.117783699992,31769.98685868,53256.811610640005 2026-01-29,04:21:24.000,29,11146815,7445,0,1769660483,13155.070629529997,29463.398736600007,53256.7976364 2026-01-29,04:21:25.000,29,11146775,7205,0,1769660484,13155.252509899998,29924.581017720004,53256.860520480004 2026-01-29,04:21:27.000,29,11146666,6725,0,1769660486,13155.245773590002,27156.31012629,53256.74173944 2026-01-29,04:21:28.000,29,11146909,7205,0,1769660487,13155.333345619998,27156.042259349997,53256.73475232001 2026-01-29,04:21:29.000,29,11146721,7205,0,1769660488,13155.326609309988,28078.801572869997,53256.72077808 2026-01-29,04:21:30.000,29,11146898,6725,0,1769660489,13155.495017059999,35921.31115437001,53256.825584879996 2026-01-29,04:21:31.000,29,11146939,7365,0,1769660490,13155.501753369994,31307.965731090007,53256.79064928 2026-01-29,04:21:32.000,29,11147043,7165,0,1769660491,13155.60953432999,24849.200368589998,53256.78366216001 2026-01-29,04:21:33.000,29,11146658,6645,0,1769660492,13155.61627064,27155.661606330003,53256.80462352001 2026-01-29,04:21:34.000,29,11146908,6845,0,1769660493,13155.764469459995,32691.47027967,53256.692829600004 2026-01-29,04:21:35.000,29,11146780,6885,0,1769660494,13155.83183255999,28078.13190552,53256.80462352001 2026-01-29,04:21:36.000,29,11146807,7325,0,1769660495,13155.845305179995,31307.472291989994,53256.79064928 2026-01-29,04:21:38.000,29,11146680,6605,0,1769660497,13155.89919566,29000.665646880007,53256.85353336001 2026-01-29,04:21:39.000,29,11146815,7005,0,1769660498,13156.054130789991,27155.280953309993,53256.80462352001 2026-01-29,04:21:40.000,29,11146688,6565,0,1769660499,13156.067603409996,30845.747227860003,53256.97231440001 2026-01-29,04:21:41.000,29,11146822,7045,0,1769660500,13156.148439129996,36843.238670549996,53256.91641744 2026-01-29,04:21:42.000,29,11146769,7365,0,1769660501,13156.202329610001,23925.736142070004,53257.03519848 2026-01-29,04:21:43.000,29,11146988,6925,0,1769660502,13156.242747470002,35459.071503750005,53256.91641744 2026-01-29,04:21:44.000,29,11146820,7005,0,1769660503,13156.242747470002,25309.621343670005,53256.930391680005 2026-01-29,04:21:45.000,29,11146796,6525,0,1769660504,13156.411155219997,29923.121847810005,53257.00725 2026-01-29,04:21:46.000,29,11146818,6845,0,1769660505,13156.465045700003,28077.624368160003,53257.20987648001 2026-01-29,04:21:47.000,29,11146914,6965,0,1769660506,13156.498727249993,32229.68177337,53257.181928 2026-01-29,04:22:00.000,29,11146775,7165,0,1769660519,13157.253193969991,35919.60526491,53258.07627936001 2026-01-29,04:22:01.000,29,11146740,7045,0,1769660520,13157.206039799996,28076.8348656,53258.18807328 2026-01-29,04:22:02.000,29,11146836,6685,0,1769660521,13157.293611829991,31306.309185539998,53258.11820208 2026-01-29,04:22:03.000,29,11146821,7245,0,1769660522,13157.327293379996,26692.759337490003,53258.27890584 2026-01-29,04:22:04.000,29,11146828,6765,0,1769660523,13157.354238619992,29921.937593969997,53258.50948080001 2026-01-29,04:22:05.000,29,11146858,7005,0,1769660524,13157.441810650002,29921.90939745,53258.46755808 2026-01-29,04:22:06.000,29,11146872,6845,0,1769660525,13157.502437440002,30383.19036639,53258.5444164 2026-01-29,04:22:07.000,29,11146767,7205,0,1769660526,13157.435074339992,27615.187341900004,53258.63524896 2026-01-29,04:22:08.000,29,11146833,7365,0,1769660527,13157.482228510002,28537.805672820003,53258.80293984 2026-01-29,04:22:09.000,29,11146757,7525,0,1769660528,13157.623691020002,31767.146059289997,53259.061463280006 2026-01-29,04:22:11.000,29,11146864,6765,0,1769660530,13157.495701129992,28537.615346310005,53259.01255344001 2026-01-29,04:22:12.000,29,11146808,6925,0,1769660531,13157.542855300002,27615.025211910004,53259.05447616001 2026-01-29,04:22:13.000,29,11146831,7245,0,1769660532,13157.488964819997,31305.519682979997,53259.20120568001 2026-01-29,04:22:14.000,29,11146778,6885,0,1769660533,13157.509173749997,27614.92652409,53259.159282960005 2026-01-29,04:22:15.000,29,11146668,6925,0,1769660534,13157.468755889997,35457.40085994,53259.36190944 2026-01-29,04:22:16.000,29,11146769,7484,0,1769660535,13157.475492199992,31305.519682979997,53259.375883680004 2026-01-29,04:22:17.000,29,11146817,7165,0,1769660536,13157.482228510002,29921.493498779993,53259.50863896 2026-01-29,04:22:18.000,29,11146908,6885,0,1769660537,13157.475492199992,28998.839922209998,53259.52960032 2026-01-29,04:22:19.000,29,11146753,7325,0,1769660538,13157.428338029997,26692.103768400004,53259.64838136 2026-01-29,04:22:20.000,29,11146683,7365,0,1769660539,13157.509173749997,34534.59220251,53259.72523968001 2026-01-29,04:22:22.000,29,11146772,6725,0,1769660541,13157.509173749997,30382.675779900004,53259.87196920001 2026-01-29,04:22:23.000,29,11146837,7365,0,1769660542,13157.488964819997,30382.534797300003,53260.03966008001 2026-01-29,04:22:24.000,29,11146758,6765,0,1769660543,13157.367711239996,27614.545871070004,53260.05363432 2026-01-29,04:22:25.000,29,11146769,7405,0,1769660544,13157.455283269992,26230.50558861,53260.214338080004 2026-01-29,04:22:26.000,29,11146802,7005,0,1769660545,13157.401392790001,26691.758361030006,53260.151454 2026-01-29,04:22:27.000,29,11146839,7205,0,1769660546,13157.408129099997,29459.528764229995,53260.29818352 2026-01-29,04:22:28.000,29,11146830,6685,0,1769660547,13157.374447549992,29459.542862489994,53260.430938800004 2026-01-29,04:22:29.000,29,11146727,7205,0,1769660548,13157.394656479992,27152.841954329997,53260.52177136001 2026-01-29,04:22:30.000,29,11146733,7245,0,1769660549,13157.374447549992,30382.07660385,53260.52177136001 2026-01-29,04:22:31.000,29,11146716,6885,0,1769660550,13157.401392790001,27614.09472675,53260.62657816 2026-01-29,04:22:33.000,29,11146829,7205,0,1769660552,13157.495701129992,24846.098751390004,53260.80125616 2026-01-29,04:22:34.000,29,11146902,6725,0,1769660553,13157.435074339992,26691.377708009997,53260.8152304 2026-01-29,04:22:35.000,29,11146638,6845,0,1769660554,13157.542855300002,27152.602283910004,53260.91305008 2026-01-29,04:22:36.000,29,11146745,7285,0,1769660555,13157.502437440002,29459.30319207,53261.0597796 2026-01-29,04:22:37.000,29,11146788,6725,0,1769660556,13157.509173749997,28075.319302649994,53261.122663680006 2026-01-29,04:22:38.000,29,11146668,6845,0,1769660557,13157.563064230002,28536.69895941,53261.20650912 2026-01-29,04:22:39.000,29,11146730,6725,0,1769660558,13157.603482090002,28075.361597430005,53261.32529016 2026-01-29,04:22:40.000,29,11146796,6805,0,1769660559,13157.623691020002,27614.10177588,53261.36721288 2026-01-29,04:22:41.000,29,11146712,6765,0,1769660560,13157.637163639993,32227.256872650003,53261.54189088 2026-01-29,04:22:42.000,29,11146774,6805,0,1769660561,13157.697790429993,28075.375695690003,53261.66067192 2026-01-29,04:22:44.000,29,11146759,7245,0,1769660563,13157.711263049998,30843.188393670003,53261.82137568 2026-01-29,04:22:45.000,29,11146650,6925,0,1769660564,13157.758417219993,29459.274995550004,53261.912208240006 2026-01-29,04:22:46.000,29,11146698,6845,0,1769660565,13157.785362459988,27613.897351110005,53261.94714384 2026-01-29,04:22:47.000,29,11146766,6805,0,1769660566,13157.765153529988,31304.610345210007,53262.11483472 2026-01-29,04:22:48.000,29,11146706,6645,0,1769660567,13157.886407109989,31765.912461540007,53262.21964152001 2026-01-29,04:22:49.000,29,11146851,7085,0,1769660568,13157.953770209999,30382.006112550007,53262.2126544 2026-01-29,04:22:50.000,29,11146732,6805,0,1769660569,13158.000924379994,30381.977916029995,53262.38733240001 2026-01-29,04:22:51.000,29,11146869,7245,0,1769660570,13158.122177959995,31304.52575565,53262.47816496 2026-01-29,04:22:52.000,29,11146759,6885,0,1769660571,13158.122177959995,32227.186381349995,53262.65284296001 2026-01-29,04:22:53.000,29,11146746,6925,0,1769660572,13158.18954105999,28997.986977480003,53262.67380432001 2026-01-29,04:22:55.000,29,11146711,7245,0,1769660574,13158.25690416,29920.584161010003,53262.93931488001 2026-01-29,04:22:56.000,29,11146746,6845,0,1769660575,13158.29732202,28997.930584439993,53263.065083040005 2026-01-29,04:22:57.000,29,11146832,6805,0,1769660576,13158.263640469995,30382.006112550007,53263.20482544001 2026-01-29,04:22:58.000,29,11146785,7365,0,1769660577,13158.29058570999,32227.179332219996,53263.28867088 2026-01-29,04:22:59.000,29,11146822,6605,0,1769660578,13158.283849399995,32227.038349619994,53263.40745192 2026-01-29,04:23:00.000,29,11146785,7285,0,1769660579,13158.263640469995,29920.386785370007,53263.4354004 2026-01-29,04:23:01.000,29,11146758,6805,0,1769660580,13158.29732202,33610.986993390004,53263.55418144 2026-01-29,04:23:02.000,29,11146720,6885,0,1769660581,13158.31753095,31765.461317220004,53263.645014 2026-01-29,04:23:03.000,29,11146759,7085,0,1769660582,13158.324267259995,24845.527771859997,53263.72187232 2026-01-29,04:23:04.000,29,11146846,6885,0,1769660583,13158.405102979996,29919.96383757,53263.87558896001 2026-01-29,04:23:06.000,29,11146705,7525,0,1769660585,13158.4185756,29458.443198210007,53263.973408640006 2026-01-29,04:23:07.000,29,11146688,6765,0,1769660586,13158.43878453,29458.231724309997,53264.13411240001 2026-01-29,04:23:08.000,29,11146702,6925,0,1769660587,13158.39163035999,33148.655704079996,53264.287829040004 2026-01-29,04:23:09.000,29,11146802,6965,0,1769660588,13158.35794881,23460.838969439996,53264.30180328001 2026-01-29,04:23:10.000,29,11146770,6885,0,1769660589,13158.39163035999,28073.951771430002,53264.33673888 2026-01-29,04:23:11.000,29,11146730,6925,0,1769660590,13158.324267259995,28996.443218009998,53264.50442976 2026-01-29,04:23:12.000,29,11146854,6765,0,1769660591,13158.29058570999,31764.06558948,53264.4834684 2026-01-29,04:23:13.000,29,11146787,7245,0,1769660592,13158.27711309,31302.74937489,53264.67212064 2026-01-29,04:23:14.000,29,11146729,7325,0,1769660593,13158.29732202,30841.278079440002,53264.574300960005 2026-01-29,04:23:15.000,29,11146681,7245,0,1769660594,13158.22995891999,27150.7201662,53264.741991840005 2026-01-29,04:23:17.000,29,11146789,7445,0,1769660596,13158.18954105999,24843.90647196,53264.811863040006 2026-01-29,04:23:18.000,29,11146801,7285,0,1769660597,13158.162595819995,32224.803775409993,53264.88872136 2026-01-29,04:23:19.000,29,11146665,7325,0,1769660598,13158.12891426999,28995.60437154,53264.92365696001 2026-01-29,04:23:20.000,29,11146694,6725,0,1769660599,13158.18954105999,31763.311332569996,53265.03545088 2026-01-29,04:23:21.000,29,11146753,7605,0,1769660600,13158.10870533999,30379.278099240008,53265.028463760005 2026-01-29,04:23:22.000,29,11146675,7205,0,1769660601,13157.96724282999,29917.954835519995,53265.077373600005 2026-01-29,04:23:23.000,29,11146799,7245,0,1769660602,13157.98745175999,28995.230767650006,53265.14025768001 2026-01-29,04:23:24.000,29,11146729,7325,0,1769660603,13157.893143419999,28072.619485860007,53265.17519328 2026-01-29,04:23:25.000,29,11146686,6565,0,1769660604,13157.832516629998,25765.925626829994,53265.21012888 2026-01-29,04:23:26.000,29,11146779,7125,0,1769660605,13157.771889839998,29917.56008424,53265.26602584001 2026-01-29,04:23:28.000,29,11146808,6725,0,1769660607,13157.664108880002,32685.344585700004,53265.30794856001 2026-01-29,04:23:29.000,29,11146719,7125,0,1769660608,13157.529382679997,26226.748402319994,53265.30096144 2026-01-29,04:23:30.000,29,11146797,7205,0,1769660609,13157.522646370002,26688.121009950002,53265.44070384 2026-01-29,04:23:31.000,29,11146804,6405,0,1769660610,13157.462019580002,30378.530891460003,53265.391794 2026-01-29,04:23:32.000,29,11146782,6965,0,1769660611,13157.495701129992,29455.750430550004,53265.412755360005 2026-01-29,04:23:33.000,29,11146805,7445,0,1769660612,13157.448546959997,28994.406019439994,53265.37083264 2026-01-29,04:23:34.000,29,11146828,7125,0,1769660613,13157.367711239996,30839.579239109997,53265.412755360005 2026-01-29,04:23:35.000,29,11146740,6725,0,1769660614,13157.354238619992,32223.400998540004,53265.47563944001 2026-01-29,04:23:36.000,29,11146751,7365,0,1769660615,13157.340766000001,27148.97198196,53265.34288416 2026-01-29,04:23:37.000,29,11146840,6725,0,1769660616,13157.347502309996,24380.968957470002,53265.42672960001 2026-01-29,04:23:39.000,29,11146730,5884,0,1769660618,13157.340766000001,30838.930719149997,53265.51057504 2026-01-29,04:23:40.000,29,11146821,7245,0,1769660619,13157.334029689991,25764.621537779996,53265.566472 2026-01-29,04:23:41.000,29,11146796,6645,0,1769660620,13157.307084449996,33606.53899236,53265.55249776001 2026-01-29,04:23:42.000,29,11146776,6725,0,1769660621,13157.313820759991,29915.96698086,53265.58743336 2026-01-29,04:23:43.000,29,11146826,6645,0,1769660622,13157.313820759991,29454.537980189998,53265.58743336 2026-01-29,04:23:44.000,29,11146841,7245,0,1769660623,13157.266666589996,26686.647741780005,53265.61538184 2026-01-29,04:23:45.000,29,11146820,6765,0,1769660624,13157.19256717999,29454.326506290003,53265.60140760001 2026-01-29,04:23:46.000,29,11146673,7165,0,1769660625,13157.19256717999,34528.4806068,53265.58743336 2026-01-29,04:23:47.000,29,11146643,7325,0,1769660626,13157.15888563,24841.18550778,53265.60839472 2026-01-29,04:23:48.000,29,11146622,6605,0,1769660627,13157.11173145999,27608.857223159997,53265.55249776001 2026-01-29,04:23:50.000,29,11146785,6845,0,1769660629,13156.983741569995,31760.336599710005,53265.6363432 2026-01-29,04:23:51.000,29,11146559,7285,0,1769660630,13156.95679633,30837.591384450003,53265.37083264 2026-01-29,04:23:52.000,29,11146719,7125,0,1769660631,13156.86922429999,32221.434291269994,53265.44769096 2026-01-29,04:23:53.000,29,11146569,7165,0,1769660632,13156.822070129994,29914.958955270005,53265.482626560006 2026-01-29,04:23:54.000,29,11146781,7165,0,1769660633,13156.707552859989,30376.113039870004,53265.55948488 2026-01-29,04:23:55.000,29,11146766,6885,0,1769660634,13156.680607619994,29914.578302249996,53265.58743336 2026-01-29,04:23:56.000,29,11146782,6685,0,1769660635,13156.525672489988,32221.110031289994,53265.4966008 2026-01-29,04:23:57.000,29,11146813,7365,0,1769660636,13156.532408799998,28530.559167180007,53265.51057504 2026-01-29,04:23:58.000,29,11146726,6365,0,1769660637,13156.572826659998,34527.31750035001,53265.41974248 2026-01-29,04:23:59.000,29,11146605,7325,0,1769660638,13156.444836770002,28530.47457762,53265.32890992 2026-01-29,04:24:12.000,29,11146789,7165,0,1769660651,13156.148439129996,33603.571308629995,53265.16121904 2026-01-29,04:24:13.000,29,11146823,7125,0,1769660652,13156.128230199996,28990.571292720007,53265.196154640005 2026-01-29,04:24:14.000,29,11146789,7245,0,1769660653,13156.141702820001,33603.38803125,53265.30096144 2026-01-29,04:24:15.000,29,11146845,7325,0,1769660654,13156.148439129996,29451.845212529995,53265.16820616001 2026-01-29,04:24:16.000,29,11146785,7484,0,1769660655,13156.0608671,29451.760622970003,53265.1821804 2026-01-29,04:24:17.000,29,11146703,7085,0,1769660656,13156.047394479996,28990.359818819998,53265.16820616001 2026-01-29,04:24:18.000,29,11146806,6605,0,1769660657,13155.926140899996,31296.651877440003,53265.21012888 2026-01-29,04:24:19.000,29,11146717,7405,0,1769660658,13155.905931969995,25300.027477740005,53265.077373600005 2026-01-29,04:24:20.000,29,11146868,6525,0,1769660659,13155.91266827999,33141.846244500004,53265.21012888 2026-01-29,04:24:21.000,29,11146713,7445,0,1769660660,13155.87225041999,30373.991251739993,53265.34288416 2026-01-29,04:24:23.000,29,11146864,6725,0,1769660662,13155.67689743,33141.65591799001,53265.077373600005 2026-01-29,04:24:24.000,29,11146754,6765,0,1769660663,13155.575852779999,25761.054678,53265.09134784001 2026-01-29,04:24:25.000,29,11146696,7005,0,1769660664,13155.447862889989,30373.92780957,53265.08436072 2026-01-29,04:24:26.000,29,11146865,7365,0,1769660665,13155.373763479998,28990.01441145,53265.10532208 2026-01-29,04:24:27.000,29,11146732,7045,0,1769660666,13155.286191449988,27145.080862200004,53265.126283440004 2026-01-29,04:24:28.000,29,11146822,6885,0,1769660667,13155.158201559992,31757.8200603,53265.01448952 2026-01-29,04:24:29.000,29,11146811,7325,0,1769660668,13155.070629529997,29451.33062604,53264.979553920006 2026-01-29,04:24:30.000,29,11146739,7165,0,1769660669,13154.848331299996,29912.527005419994,53265.042438 2026-01-29,04:24:31.000,29,11146652,6685,0,1769660670,13154.76075927,28528.782786419993,53265.00051528001 2026-01-29,04:24:32.000,29,11146846,6525,0,1769660671,13154.626033069995,30373.786826969997,53264.96557968 2026-01-29,04:24:34.000,29,11146841,7325,0,1769660673,13154.37005328999,27144.827093519998,53264.9376312 2026-01-29,04:24:35.000,29,11146868,6925,0,1769660674,13154.269008639989,29912.590447590002,53264.80487592001 2026-01-29,04:24:36.000,29,11146883,7285,0,1769660675,13154.188172919989,28067.494768350007,53264.76295320001 2026-01-29,04:24:37.000,29,11146889,7205,0,1769660676,13154.026501480002,28067.353785750005,53264.73500472001 2026-01-29,04:24:38.000,29,11146780,6485,0,1769660677,13153.898511589992,30373.76567958,53264.60224944 2026-01-29,04:24:39.000,29,11146921,7165,0,1769660678,13153.810939559997,31296.327617460003,53264.59526232001 2026-01-29,04:24:40.000,29,11146869,6965,0,1769660679,13153.824412180002,30835.05369765,53264.51840400001 2026-01-29,04:24:41.000,29,11146752,6925,0,1769660680,13153.642531810001,28989.894576239996,53264.51141688 2026-01-29,04:24:42.000,29,11146789,7484,0,1769660681,13153.649268119996,22070.701189529995,53264.406610080005 2026-01-29,04:24:43.000,29,11146845,7484,0,1769660682,13153.575168709991,32218.847260559996,53264.39962296001 2026-01-29,04:24:45.000,29,11146698,6725,0,1769660684,13153.595377639991,27605.917735950003,53264.32975176001 2026-01-29,04:24:46.000,29,11146841,7484,0,1769660685,13153.45391512999,29912.273236740002,53264.19699648 2026-01-29,04:24:47.000,29,11146720,6805,0,1769660686,13153.47412405999,26683.257110249993,53264.29481616 2026-01-29,04:24:48.000,29,11146865,7205,0,1769660687,13153.41349726999,25299.29436822,53264.25289344001 2026-01-29,04:24:49.000,29,11146877,7045,0,1769660688,13153.346134169995,26683.158422430002,53264.23193208001 2026-01-29,04:24:50.000,29,11146789,7205,0,1769660689,13153.33266154999,30834.475668989995,53264.09218968001 2026-01-29,04:24:51.000,29,11146820,7045,0,1769660690,13153.33266154999,29911.864387199996,53264.06424120001 2026-01-29,04:24:52.000,29,11146818,6765,0,1769660691,13153.17099010999,26221.694176110002,53264.08520256001 2026-01-29,04:24:53.000,29,11146856,6765,0,1769660692,13153.144044869994,28989.267203669995,53264.07821544 2026-01-29,04:24:54.000,29,11146717,7325,0,1769660693,13153.049736529989,32217.9872667,53264.01533136001 2026-01-29,04:24:56.000,29,11146942,6805,0,1769660695,13152.874592469998,26682.622688550007,53263.91052456 2026-01-29,04:24:57.000,29,11146743,7325,0,1769660696,13152.780284129993,22531.044624179995,53263.84764048001 2026-01-29,04:24:58.000,29,11146773,7085,0,1769660697,13152.706184720002,28988.914747169998,53263.74982080001 2026-01-29,04:24:59.000,29,11146887,7125,0,1769660698,13152.625349000002,28988.865403260002,53263.67296248 2026-01-29,04:25:00.000,29,11146831,7325,0,1769660699,13152.551249589997,29911.34980071,53263.53322008 2026-01-29,04:25:01.000,29,11146743,7165,0,1769660700,13152.564722210001,33601.25919399,53263.568155680005 2026-01-29,04:25:02.000,29,11146882,6725,0,1769660701,13152.436732319991,30372.567327480006,53263.56116856001 2026-01-29,04:25:03.000,29,11146858,7325,0,1769660702,13152.409787079996,31756.23400605,53263.470336000006 2026-01-29,04:25:04.000,29,11146693,7245,0,1769660703,13152.389578149996,23453.148368609996,53263.39347768001 2026-01-29,04:25:05.000,29,11146752,6565,0,1769660704,13152.2211704,32217.21891153,53263.3655292 2026-01-29,04:25:07.000,29,11146783,7245,0,1769660706,13152.025817409994,27604.303485180004,53263.302645120006 2026-01-29,04:25:08.000,29,11146815,7205,0,1769660707,13151.95171799999,32678.140374840004,53263.20482544001 2026-01-29,04:25:09.000,29,11146799,7445,0,1769660708,13151.884354899994,28526.512966559996,53263.05809592001 2026-01-29,04:25:10.000,29,11146833,7005,0,1769660709,13151.776573939998,30371.53110537,53263.086044400006 2026-01-29,04:25:11.000,29,11146799,7365,0,1769660710,13151.567748330002,31293.98025717,53263.00918608001 2026-01-29,04:25:12.000,29,11146761,7245,0,1769660711,13151.513857849997,31755.134341769997,53262.89040504001 2026-01-29,04:25:13.000,29,11146685,7045,0,1769660712,13151.311768549996,30371.277336690007,53262.82053384001 2026-01-29,04:25:14.000,29,11146769,7245,0,1769660713,13151.177042349991,29448.715398810004,53262.77162400001 2026-01-29,04:25:15.000,29,11146702,6685,0,1769660714,13151.07599769999,26219.685174059996,53262.6668172 2026-01-29,04:25:16.000,29,11146849,7325,0,1769660715,13150.927798879995,28064.569379399996,53262.62489448001 2026-01-29,04:25:18.000,29,11146715,7165,0,1769660717,13150.617928619999,31754.718443100006,53262.47117784 2026-01-29,04:25:19.000,29,11146736,6885,0,1769660718,13150.510147659988,29909.55932169,53262.43624224001 2026-01-29,04:25:20.000,29,11146723,7405,0,1769660719,13150.395630389998,29448.405237090003,53262.38034528 2026-01-29,04:25:21.000,29,11146860,6925,0,1769660720,13150.240695259992,28987.12426815,53262.2825256 2026-01-29,04:25:22.000,29,11146685,7325,0,1769660721,13150.132914299997,31293.366982859996,53262.15675744 2026-01-29,04:25:23.000,29,11146818,6925,0,1769660722,13150.004924410001,27142.007441520007,53262.19169304 2026-01-29,04:25:24.000,29,11146770,6725,0,1769660723,13149.84325297,34522.29147066,53262.058937760004 2026-01-29,04:25:25.000,29,11146755,7165,0,1769660724,13149.708526769995,29909.615714729996,53261.91919536 2026-01-29,04:25:26.000,29,11146769,7525,0,1769660725,13149.65463628999,30371.0447154,53261.793427200006 2026-01-29,04:25:27.000,29,11146820,6885,0,1769660726,13149.55359163999,30832.360929989998,53261.723556000004 2026-01-29,04:25:29.000,29,11146683,7285,0,1769660728,13149.338029719998,30371.242091039996,53261.54887800001 2026-01-29,04:25:30.000,29,11146809,7405,0,1769660729,13149.284139239993,30371.03766627,53261.49996816001 2026-01-29,04:25:31.000,29,11146853,7525,0,1769660730,13149.149413040002,29448.694251420005,53261.49298104 2026-01-29,04:25:32.000,29,11146868,6845,0,1769660731,13149.041632079992,32216.302524629995,53261.32529016 2026-01-29,04:25:33.000,29,11146818,6645,0,1769660732,13149.028159460002,28065.048720239996,53261.26240608001 2026-01-29,04:25:34.000,29,11146739,7205,0,1769660733,13148.913642189997,29448.884577930003,53261.21349624001 2026-01-29,04:25:35.000,29,11146883,7205,0,1769660734,13148.812597539996,29448.785890109997,53261.01086976 2026-01-29,04:25:36.000,29,11146772,6965,0,1769660735,13148.70481658,33600.32870883,53261.03183112 2026-01-29,04:25:37.000,29,11146731,7325,0,1769660736,13148.63745347999,30371.474712330004,53260.91305008 2026-01-29,04:25:38.000,29,11146761,7165,0,1769660737,13148.549881449995,30832.8332217,53260.87811448001 2026-01-29,04:25:40.000,29,11146730,6885,0,1769660739,13148.287165359994,29910.39111903,53260.64055240001 2026-01-29,04:25:41.000,29,11146819,7325,0,1769660740,13148.159175469998,28987.977212879996,53260.52875848 2026-01-29,04:25:42.000,29,11146775,7165,0,1769660741,13148.010976649988,28987.970163749997,53260.50779712 2026-01-29,04:25:43.000,29,11146784,6965,0,1769660742,13147.963822479993,29449.39916442,53260.30517064001 2026-01-29,04:25:44.000,29,11146828,6805,0,1769660743,13147.869514140002,34061.990330789995,53260.24228656 2026-01-29,04:25:45.000,29,11146814,6845,0,1769660744,13147.741524249992,31294.29041889,53260.15844112001 2026-01-29,04:25:46.000,29,11146732,7045,0,1769660745,13147.734787939997,30833.15748168,53260.12350552 2026-01-29,04:25:47.000,29,11146834,6965,0,1769660746,13147.653952219996,28988.08999896,53260.00472448 2026-01-29,04:25:48.000,29,11146810,7005,0,1769660747,13147.606798050001,31294.501892789995,53259.98376312 2026-01-29,04:25:49.000,29,11146770,7045,0,1769660748,13147.559643879991,29910.623740320007,53259.89293056001 2026-01-29,04:26:02.000,29,11146707,7205,0,1769660761,13147.17567420999,30372.116183160004,53259.02652768 2026-01-29,04:26:03.000,29,11146770,6885,0,1769660762,13147.148728969994,29449.511950500004,53258.91473376001 2026-01-29,04:26:04.000,29,11146632,6965,0,1769660763,13147.061156939999,29449.631785710008,53258.88678528001 2026-01-29,04:26:05.000,29,11146836,6925,0,1769660764,13147.007266459994,26682.05875815,53258.76101712 2026-01-29,04:26:06.000,29,11146746,6925,0,1769660765,13146.946639669994,32678.51397873,53258.73306864 2026-01-29,04:26:07.000,29,11146771,7165,0,1769660766,13146.811913469988,29911.00439334,53258.7889656 2026-01-29,04:26:08.000,29,11146743,7205,0,1769660767,13146.744550369993,27143.332677960003,53258.607300480006 2026-01-29,04:26:09.000,29,11146801,7205,0,1769660768,13146.710868820002,31294.656973649995,53258.42563536 2026-01-29,04:26:10.000,29,11146664,6565,0,1769660769,13146.549197380002,29910.828165090003,53258.418648240004 2026-01-29,04:26:11.000,29,11146815,7365,0,1769660770,13146.515515829997,31294.59353148,53258.64223608 2026-01-29,04:26:13.000,29,11146798,6845,0,1769660772,13146.06418306,27604.34577996,53258.27890584 2026-01-29,04:26:14.000,29,11146652,6885,0,1769660773,13145.94292948,29449.40621355,53258.09724072001 2026-01-29,04:26:15.000,29,11146772,7085,0,1769660774,13145.87556637999,28988.25212895,53258.06230512 2026-01-29,04:26:16.000,29,11146784,7045,0,1769660775,13145.794730659989,29910.764722919994,53257.97147256 2026-01-29,04:26:17.000,29,11146723,7285,0,1769660776,13145.626322909993,28526.844275669995,53257.866665760004 2026-01-29,04:26:18.000,29,11146700,6885,0,1769660777,13145.511805640002,28065.66199455,53257.817755920005 2026-01-29,04:26:19.000,29,11146616,6685,0,1769660778,13145.370343130002,27604.120207800006,53257.67102640001 2026-01-29,04:26:20.000,29,11146766,6925,0,1769660779,13145.242353239992,29449.2299853,53257.601155200005 2026-01-29,04:26:21.000,29,11146879,7484,0,1769660780,13145.181726449991,34984.46767911001,53257.48936128 2026-01-29,04:26:22.000,29,11146798,6885,0,1769660781,13144.932482979995,28526.696243939994,53257.34263176 2026-01-29,04:26:24.000,29,11146782,6805,0,1769660783,13144.689975819994,26220.213858810006,53257.16795376001 2026-01-29,04:26:25.000,29,11146691,7205,0,1769660784,13144.602403789999,28526.668047419997,53257.049172720006 2026-01-29,04:26:26.000,29,11146795,7285,0,1769660785,13144.582194859999,29910.405217289997,53256.90244320001 2026-01-29,04:26:27.000,29,11146760,6685,0,1769660786,13144.440732349998,32678.133325710005,53256.643919760005 2026-01-29,04:26:28.000,29,11146517,7205,0,1769660787,13144.359896629998,31755.486798269994,53256.73475232001 2026-01-29,04:26:29.000,29,11146708,7045,0,1769660788,13144.238643049997,27603.901684769997,53256.60898416 2026-01-29,04:26:30.000,29,11146799,7205,0,1769660789,13144.151071020002,34522.94703975,53256.53911296001 2026-01-29,04:26:31.000,29,11146686,6925,0,1769660790,13144.023081129992,31294.085994120003,53256.32949936001 2026-01-29,04:26:32.000,29,11146799,7125,0,1769660791,13143.955718029996,31293.98025717,53256.28757664 2026-01-29,04:26:33.000,29,11146753,7245,0,1769660792,13143.928772790001,30371.397171899996,53256.12687288 2026-01-29,04:26:35.000,29,11146683,7205,0,1769660794,13143.84120075999,24836.032593750002,53256.00809184 2026-01-29,04:26:36.000,29,11146751,7165,0,1769660795,13143.861409689991,30832.544207369996,53255.89629792001 2026-01-29,04:26:37.000,29,11146864,7005,0,1769660796,13143.76710135,30371.171599740002,53255.76354264 2026-01-29,04:26:38.000,29,11146729,7285,0,1769660797,13143.861409689991,31293.64189893,53255.60982600001 2026-01-29,04:26:39.000,29,11146820,6805,0,1769660798,13143.84793707,28987.420331610003,53255.637774480005 2026-01-29,04:26:40.000,29,11146780,6845,0,1769660799,13143.794046589996,27603.499884360004,53255.36527680001 2026-01-29,04:26:41.000,29,11146732,6965,0,1769660800,13143.76036503999,26219.692223189995,53255.44912224 2026-01-29,04:26:42.000,29,11146715,7125,0,1769660801,13143.74689242,29448.60966186,53255.24649576001 2026-01-29,04:26:43.000,29,11146815,7365,0,1769660802,13143.733419799995,25297.03864662,53255.11374048 2026-01-29,04:26:44.000,29,11146709,7245,0,1769660803,13143.72668349,26219.62173189,53255.09277912 2026-01-29,04:26:46.000,29,11146622,6765,0,1769660805,13143.67952931999,32216.062854210002,53254.9460496 2026-01-29,04:26:47.000,29,11146864,6685,0,1769660806,13143.69973824999,34522.40425674,53254.95303672 2026-01-29,04:26:48.000,29,11146721,7325,0,1769660807,13143.6660567,25758.298468170004,53254.799320080005 2026-01-29,04:26:49.000,29,11146703,7365,0,1769660808,13143.64584777,30370.840290630003,53254.736436 2026-01-29,04:26:50.000,29,11146772,6805,0,1769660809,13143.69973824999,28525.850348339998,53254.58970648 2026-01-29,04:26:51.000,29,11146750,6925,0,1769660810,13143.64584777,30370.88258541,53254.55477088001 2026-01-29,04:26:52.000,29,11146834,6965,0,1769660811,13143.591957289995,29909.538174300003,53254.43598984001 2026-01-29,04:26:53.000,29,11146877,7285,0,1769660812,13143.591957289995,31754.528116589994,53254.366118640006 2026-01-29,04:26:54.000,29,11146765,7085,0,1769660813,13143.612166219995,34060.883617379994,53254.22637624 2026-01-29,04:26:55.000,29,11146723,7085,0,1769660814,13143.65932038999,34983.368014830005,53254.15650504 2026-01-29,04:26:57.000,29,11146897,7125,0,1769660816,13143.69973824999,30832.135357830004,53254.06567248 2026-01-29,04:26:58.000,29,11146862,6845,0,1769660817,13143.67952931999,34060.89066651001,53253.93990432 2026-01-29,04:26:59.000,29,11146839,7245,0,1769660818,13143.68626563,31754.591558760003,53253.93291720001 2026-01-29,04:27:00.000,29,11146605,7165,0,1769660819,13143.693001939995,31293.374031989995,53253.911955840005 2026-01-29,04:27:01.000,29,11146826,6605,0,1769660820,13143.74689242,31754.598607890002,53253.80016192 2026-01-29,04:27:02.000,29,11146797,7245,0,1769660821,13143.71994717999,26219.241078870007,53253.76522632001 2026-01-29,04:27:03.000,29,11146787,7205,0,1769660822,13143.76036503999,28064.3579055,53253.7582392 2026-01-29,04:27:04.000,29,11146743,7125,0,1769660823,13143.88835493,26680.64188302,53253.73029072 2026-01-29,04:27:05.000,29,11146677,7484,0,1769660824,13143.948981720001,30831.945031320007,53253.54163848 2026-01-29,04:27:06.000,29,11146797,7484,0,1769660825,13143.969190650001,24835.510958130006,53253.53465136 2026-01-29,04:27:08.000,29,11146819,7125,0,1769660827,13144.151071020002,31754.415330510004,53253.61150968 2026-01-29,04:27:09.000,29,11146870,6925,0,1769660828,13144.171279950002,31293.226000259994,53253.59753544001 2026-01-29,04:27:10.000,29,11146748,6885,0,1769660829,13144.231906740002,28525.695267479998,53253.46478016 2026-01-29,04:27:11.000,29,11146732,6965,0,1769660830,13144.292533530002,31293.15550896,53253.47176728001 2026-01-29,04:27:12.000,29,11146764,6645,0,1769660831,13144.373369249988,29448.059829720005,53253.42285744 2026-01-29,04:27:13.000,29,11146697,7165,0,1769660832,13144.427259729993,31293.204852869996,53253.4438188 2026-01-29,04:27:14.000,29,11146873,7525,0,1769660833,13144.427259729993,27141.75367284,53253.40189608001 2026-01-29,04:27:15.000,29,11146627,7245,0,1769660834,13144.61587640999,26680.571391720005,53253.36696048 2026-01-29,04:27:16.000,29,11146787,7405,0,1769660835,13144.63608533999,26219.262226260005,53253.40189608001 2026-01-29,04:27:17.000,29,11146666,6925,0,1769660836,13144.649557959994,28525.603628790006,53253.408883200005 2026-01-29,04:27:19.000,29,11146803,7165,0,1769660838,13144.851647259995,31292.944035060005,53253.32503776 2026-01-29,04:27:20.000,29,11146820,6485,0,1769660839,13144.97963714999,24835.292435099997,53253.42984456001 2026-01-29,04:27:21.000,29,11146743,7325,0,1769660840,13144.99984607999,25757.69929212,53253.359973360006 2026-01-29,04:27:22.000,29,11146701,7285,0,1769660841,13145.134572279996,28525.300516200004,53253.40189608001 2026-01-29,04:27:23.000,29,11146733,7325,0,1769660842,13145.262562169992,27141.535149810006,53253.43683168 2026-01-29,04:27:24.000,29,11146811,7445,0,1769660843,13145.296243719997,28525.35690924,53253.41587032 2026-01-29,04:27:25.000,29,11146665,7245,0,1769660844,13145.316452649997,32676.58956624,53253.36696048 2026-01-29,04:27:26.000,29,11146794,6925,0,1769660845,13145.430969920002,29908.861457820007,53253.359973360006 2026-01-29,04:27:27.000,29,11146747,7445,0,1769660846,13145.451178850002,25296.39717579,53253.32503776 2026-01-29,04:27:28.000,29,11146765,7205,0,1769660847,13145.511805640002,29909.009489549993,53253.408883200005 2026-01-29,04:27:30.000,29,11146794,6885,0,1769660849,13145.606113979993,29447.62983279,53253.34599912 2026-01-29,04:27:31.000,29,11146852,7005,0,1769660850,13145.700422319998,28525.096091429994,53253.38093472001 2026-01-29,04:27:32.000,29,11146863,7245,0,1769660851,13145.639795529998,30370.08603372,53253.457793040005 2026-01-29,04:27:33.000,29,11146855,7205,0,1769660852,13145.693686009989,26218.789934550005,53253.39490896 2026-01-29,04:27:34.000,29,11146813,7325,0,1769660853,13145.727367559994,29447.64393105,53253.42285744 2026-01-29,04:27:35.000,29,11146767,7045,0,1769660854,13145.740840179998,26679.96516654,53253.49971576001 2026-01-29,04:27:36.000,29,11146684,6885,0,1769660855,13145.754312799989,28063.667090760006,53253.49971576001 2026-01-29,04:27:37.000,29,11146836,6765,0,1769660856,13145.727367559994,26679.66910308,53253.457793040005 2026-01-29,04:27:38.000,29,11146667,7445,0,1769660857,13145.868830069994,30369.860461560005,53253.49272864 2026-01-29,04:27:39.000,29,11146641,7245,0,1769660858,13145.821675899999,27602.25923748,53253.59054832 2026-01-29,04:27:41.000,29,11146618,6925,0,1769660860,13145.801466969999,31292.302564230005,53253.46478016 2026-01-29,04:27:42.000,29,11146800,6565,0,1769660861,13145.808203279994,24834.658013399996,53253.47176728001 2026-01-29,04:27:43.000,29,11146792,7045,0,1769660862,13145.862093759999,27602.139402269997,53253.3739476 2026-01-29,04:27:44.000,29,11146779,7325,0,1769660863,13145.794730659989,27602.153500529996,53253.60452256 2026-01-29,04:27:45.000,29,11146717,7125,0,1769660864,13145.828412209994,32676.032684970007,53253.52067712001 2026-01-29,04:27:46.000,29,11146833,7285,0,1769660865,13145.848621139994,29908.375067850007,53253.46478016 2026-01-29,04:27:47.000,29,11146687,7205,0,1769660866,13145.774521729989,26679.380088749997,53253.47176728001 2026-01-29,04:27:48.000,29,11146677,7365,0,1769660867,13145.727367559994,27140.47778031,53253.42285744 2026-01-29,04:27:49.000,29,11146670,6885,0,1769660868,13145.720631249998,31291.928960339996,53253.38792184 2026-01-29,04:27:50.000,29,11146787,7205,0,1769660869,13145.626322909993,26679.316646580002,53253.35298624001 2026-01-29,04:27:52.000,29,11146854,6965,0,1769660871,13145.532014570003,27140.357945099997,53253.42984456001 2026-01-29,04:27:53.000,29,11146803,7085,0,1769660872,13145.538750879998,29907.782940930003,53253.359973360006 2026-01-29,04:27:54.000,29,11146681,7245,0,1769660873,13145.532014570003,29907.564417899994,53253.40189608001 2026-01-29,04:27:55.000,29,11146622,6645,0,1769660874,13145.464651469993,23449.969210979994,53253.290102160005 2026-01-29,04:27:56.000,29,11146746,6965,0,1769660875,13145.525278259993,25295.008497179995,53253.2691408 2026-01-29,04:27:57.000,29,11146618,6725,0,1769660876,13145.511805640002,29446.04377854,53253.35298624001 2026-01-29,04:27:58.000,29,11146799,7045,0,1769660877,13145.437706229997,29907.275403570005,53253.31805064 2026-01-29,04:27:59.000,29,11146752,6605,0,1769660878,13145.397288369997,30368.563421640007,53253.17830824 2026-01-29,04:28:00.000,29,11146936,7005,0,1769660879,13145.383815749992,32674.629908100003,53253.2691408 2026-01-29,04:28:01.000,29,11146616,6605,0,1769660880,13145.356870509997,30829.60472016,53253.1293984 2026-01-29,04:28:03.000,29,11146798,6685,0,1769660882,13145.222144309992,30829.548327120006,53253.1293984 2026-01-29,04:28:04.000,29,11146781,7125,0,1769660883,13145.262562169992,24371.88967803,53253.09446280001 2026-01-29,04:28:05.000,29,11146702,6885,0,1769660884,13145.309716340002,31290.554379990004,53253.14337264001 2026-01-29,04:28:06.000,29,11146713,7365,0,1769660885,13145.201935379991,32674.214009429998,53252.96869464001 2026-01-29,04:28:07.000,29,11146786,6725,0,1769660886,13145.208671690001,29445.458700749994,53253.16433400001 2026-01-29,04:28:08.000,29,11146712,6765,0,1769660887,13145.208671690001,26677.970262749994,53253.09446280001 2026-01-29,04:28:09.000,29,11146752,7085,0,1769660888,13145.208671690001,22526.772851400005,53252.989656 2026-01-29,04:28:10.000,29,11146757,7285,0,1769660889,13145.154781209996,23910.369038670004,53252.98266888 2026-01-29,04:28:11.000,29,11146822,7005,0,1769660890,13145.053736559996,29445.296570759994,53253.06651432001 2026-01-29,04:28:12.000,29,11146658,6525,0,1769660891,13145.114363349996,29906.612785350007,53252.98266888 2026-01-29,04:28:14.000,29,11146839,7365,0,1769660893,13145.033527629996,31751.299615049997,53252.93375904 2026-01-29,04:28:15.000,29,11146854,6685,0,1769660894,13145.073945489996,28522.62889593,53252.96170752 2026-01-29,04:28:16.000,29,11146652,6885,0,1769660895,13145.033527629996,34518.89379,53252.905810560005 2026-01-29,04:28:17.000,29,11146863,7365,0,1769660896,13144.93921928999,27138.72959607,53253.024591600006 2026-01-29,04:28:18.000,29,11146849,7325,0,1769660897,13144.96616453,31751.045846370005,53252.954720400005 2026-01-29,04:28:19.000,29,11146621,7285,0,1769660898,13144.93921928999,30367.231136069997,53252.92677192001 2026-01-29,04:28:20.000,29,11146619,7365,0,1769660899,13144.851647259995,28061.00251962,53253.03856584 2026-01-29,04:28:21.000,29,11146623,7525,0,1769660900,13144.730393679994,32212.044850110004,53252.89183632 2026-01-29,04:28:22.000,29,11146730,6845,0,1769660901,13144.642821649999,26215.63897344,53252.86388784 2026-01-29,04:28:23.000,29,11146724,6805,0,1769660902,13144.622612719999,27599.312701140007,53253.05254008 2026-01-29,04:28:25.000,29,11146700,6885,0,1769660904,13144.440732349998,32672.74074126,53252.9197848 2026-01-29,04:28:26.000,29,11146855,7565,0,1769660905,13144.427259729993,30827.757848099995,53252.84292648 2026-01-29,04:28:27.000,29,11146669,7125,0,1769660906,13144.326215079993,27598.953195509996,53252.86388784 2026-01-29,04:28:28.000,29,11146789,7085,0,1769660907,13144.353160320003,33595.07005785,53252.954720400005 2026-01-29,04:28:29.000,29,11146795,7365,0,1769660908,13144.245379359993,23908.895770500007,53252.80799088001 2026-01-29,04:28:30.000,29,11146752,6765,0,1769660909,13144.272324600002,23447.579555909993,53252.80799088001 2026-01-29,04:28:31.000,29,11146773,7365,0,1769660910,13144.130862090002,27598.643033789995,53252.835939360004 2026-01-29,04:28:32.000,29,11146536,7045,0,1769660911,13144.151071020002,28521.120382110006,53252.75209392 2026-01-29,04:28:33.000,29,11147022,6885,0,1769660912,13144.083707919992,34056.125454630004,53252.68222272001 2026-01-29,04:28:34.000,29,11146833,6925,0,1769660913,13143.90856386,32211.022726259995,53252.75908104001 2026-01-29,04:28:36.000,29,11146676,6805,0,1769660915,13143.969190650001,25292.287532999995,53252.75209392 2026-01-29,04:28:37.000,29,11146822,6805,0,1769660916,13143.84120075999,27598.685328570005,53252.66126136001 2026-01-29,04:28:38.000,29,11146740,6805,0,1769660917,13143.794046589996,26676.200931119994,53252.63331288001 2026-01-29,04:28:39.000,29,11146891,7365,0,1769660918,13143.814255519996,28982.50003887,53252.75209392 2026-01-29,04:28:40.000,29,11146754,6805,0,1769660919,13143.74689242,31288.637016630004,53252.57741592 2026-01-29,04:28:41.000,29,11146729,7525,0,1769660920,13143.61890252999,22986.22104654,53252.47959624 2026-01-29,04:28:42.000,29,11146714,6805,0,1769660921,13143.64584777,28521.275462970007,53252.500557600004 2026-01-29,04:28:43.000,29,11146671,7205,0,1769660922,13143.51785787999,28982.507088,53252.54946744 2026-01-29,04:28:44.000,29,11146818,6685,0,1769660923,13143.430285849994,27598.974342899994,53252.57741592 2026-01-29,04:28:45.000,29,11146789,7484,0,1769660924,13143.369659059994,30366.314749170007,53252.45863488 2026-01-29,04:28:47.000,29,11146793,7165,0,1769660926,13143.100206659998,30366.490977420006,53252.353828080006 2026-01-29,04:28:48.000,29,11146777,7165,0,1769660927,13143.066525109993,34517.744781810004,53252.29793112001 2026-01-29,04:28:49.000,29,11146764,6685,0,1769660928,13143.005898319992,28521.712509029996,53252.332866720004 2026-01-29,04:28:50.000,29,11146964,6765,0,1769660929,13142.931798910002,29905.365089340004,53252.38177656 2026-01-29,04:28:51.000,29,11146741,7365,0,1769660930,13142.911589980002,33595.443661740006,53252.24203416 2026-01-29,04:28:52.000,29,11146803,6365,0,1769660931,13142.797072709996,25754.273414940006,53252.283956880005 2026-01-29,04:28:53.000,29,11146733,7125,0,1769660932,13142.783600089992,34518.069041790004,53252.15818872001 2026-01-29,04:28:54.000,29,11146831,6324,0,1769660933,13142.756654849996,29444.408380380002,53252.13722736001 2026-01-29,04:28:55.000,29,11146655,6925,0,1769660934,13142.716236989996,29905.809184529993,53252.1512016 2026-01-29,04:28:56.000,29,11146857,7365,0,1769660935,13142.62866496,27599.615813729994,53252.0813304 2026-01-29,04:28:58.000,29,11146698,6885,0,1769660937,13142.56803817,30828.427515450006,53252.00447208 2026-01-29,04:28:59.000,29,11146774,6845,0,1769660938,13142.58151078999,27138.426483479998,53251.997484960004 2026-01-29,04:29:00.000,29,11146878,7125,0,1769660939,13142.615192339996,32212.270422269998,53251.899665280005 2026-01-29,04:29:01.000,29,11146772,6645,0,1769660940,13142.58151078999,30828.49095762,53251.87870392 2026-01-29,04:29:02.000,29,11146680,6645,0,1769660941,13142.635401269996,30367.414413449995,53251.92062664001 2026-01-29,04:29:03.000,29,11146856,6885,0,1769660942,13142.594983409996,28522.516109849996,53251.969536480006 2026-01-29,04:29:04.000,29,11146863,7285,0,1769660943,13142.594983409996,28983.740685750003,53251.8367812 2026-01-29,04:29:05.000,29,11146761,7205,0,1769660944,13142.54109292999,22987.518086459997,53251.72498728001 2026-01-29,04:29:06.000,29,11147086,6845,0,1769660945,13142.58151078999,28522.692338099994,53251.75992288 2026-01-29,04:29:07.000,29,11146923,7365,0,1769660946,13142.50067506999,27600.278431950006,53251.780884240005 2026-01-29,04:29:09.000,29,11146876,6965,0,1769660948,13142.64887389,32212.792057889994,53251.65511608001 2026-01-29,04:29:10.000,29,11146812,7165,0,1769660949,13142.64887389,29445.345914670004,53251.59921912 2026-01-29,04:29:11.000,29,11146909,7405,0,1769660950,13142.682555439991,30367.85145951,53251.60620624001 2026-01-29,04:29:12.000,29,11146707,7245,0,1769660951,13142.749918540001,31290.512085209994,53251.64812896 2026-01-29,04:29:13.000,29,11146847,7245,0,1769660952,13142.729709610001,30368.020638629998,53251.58524488001 2026-01-29,04:29:14.000,29,11146733,7245,0,1769660953,13142.709500680001,32213.088121349996,53251.55729640001 2026-01-29,04:29:15.000,29,11146935,7045,0,1769660954,13142.716236989996,31290.554379990004,53251.515373680006 2026-01-29,04:29:16.000,29,11146757,7525,0,1769660955,13142.763391159991,29906.979340110003,53251.52934792 2026-01-29,04:29:17.000,29,11146739,7285,0,1769660956,13142.682555439991,27139.3710669,53251.48043808 2026-01-29,04:29:18.000,29,11146878,6645,0,1769660957,13142.729709610001,30368.253259920006,53251.37563128 2026-01-29,04:29:20.000,29,11146791,7205,0,1769660959,13142.756654849996,33135.79104183,53251.36864416001 2026-01-29,04:29:21.000,29,11146813,7525,0,1769660960,13142.776863779996,28984.431500489998,53251.41755400001 2026-01-29,04:29:22.000,29,11146899,7605,0,1769660961,13142.830754260001,33597.064961640004,53251.3826184 2026-01-29,04:29:23.000,29,11146858,6805,0,1769660962,13142.871172120002,28984.41740223,53251.2079404 2026-01-29,04:29:24.000,29,11146780,6845,0,1769660963,13142.877908429997,34980.921966719994,53251.25685024 2026-01-29,04:29:25.000,29,11146761,7484,0,1769660964,13142.904853669992,32674.67220288,53251.326721440004 2026-01-29,04:29:26.000,29,11146887,7445,0,1769660965,13143.005898319992,27600.849411479998,53251.2079404 2026-01-29,04:29:27.000,29,11146850,6885,0,1769660966,13143.032843560002,26678.259277079997,53251.131082080006 2026-01-29,04:29:28.000,29,11146894,6805,0,1769660967,13142.965480459992,30829.647014939997,53251.23588888 2026-01-29,04:29:29.000,29,11146909,7365,0,1769660968,13143.113679280003,28523.326759799995,53251.25685024 2026-01-29,04:29:31.000,29,11146718,6645,0,1769660970,13143.207987619993,28061.95415217,53251.30576008 2026-01-29,04:29:32.000,29,11146698,6845,0,1769660971,13143.248405479993,27600.595642800006,53251.159030560004 2026-01-29,04:29:33.000,29,11146774,6685,0,1769660972,13143.302295959998,29907.042782279997,53251.25685024 2026-01-29,04:29:34.000,29,11146703,7205,0,1769660973,13143.403340609999,23910.827232120006,53251.27082448001 2026-01-29,04:29:35.000,29,11146848,6725,0,1769660974,13143.369659059994,32213.426479589994,53251.1380692 2026-01-29,04:29:36.000,29,11146827,7285,0,1769660975,13143.57848466999,28984.706416560002,53251.18697904 2026-01-29,04:29:37.000,29,11146750,6685,0,1769660976,13143.70647456,33135.93202443,53251.05422376001 2026-01-29,04:29:38.000,29,11146771,7165,0,1769660977,13143.632375149995,26217.260273339998,53251.14505632 2026-01-29,04:29:39.000,29,11146913,7205,0,1769660978,13143.72668349,28984.861497420003,53251.08217224001 2026-01-29,04:29:40.000,29,11146767,7245,0,1769660979,13143.71994717999,28984.840350030005,53251.05422376001 2026-01-29,04:29:42.000,29,11146877,6885,0,1769660981,13143.874882309996,28062.264313890002,53251.17300480001 2026-01-29,04:29:43.000,29,11146745,7245,0,1769660982,13143.955718029996,30368.753748150004,53251.159030560004 2026-01-29,04:29:44.000,29,11146846,6525,0,1769660983,13144.050026370001,31752.434524979995,53251.21492752 2026-01-29,04:29:45.000,29,11146857,6405,0,1769660984,13144.023081129992,32675.024659379997,53251.25685024 2026-01-29,04:29:46.000,29,11146793,7484,0,1769660985,13144.151071020002,28985.19280653,53251.24986312001 2026-01-29,04:29:47.000,29,11146746,6645,0,1769660986,13144.090444230002,31291.583552969998,53251.29178584001 2026-01-29,04:29:48.000,29,11146951,7285,0,1769660987,13144.258851979997,31291.477816020008,53251.228901760005 2026-01-29,04:29:49.000,29,11146872,6885,0,1769660988,13144.346424009993,28523.841346290006,53251.25685024 2026-01-29,04:29:50.000,29,11146930,7085,0,1769660989,13144.366632939993,32213.919918689993,53251.31973432001 2026-01-29,04:29:51.000,29,11146717,7365,0,1769660990,13144.339687699998,30368.979320309998,53251.28479872 2026-01-29,04:29:53.000,29,11147037,7045,0,1769660992,13144.386841869993,32213.983360860002,53251.24986312001 2026-01-29,04:29:54.000,29,11146890,6965,0,1769660993,13144.413787109988,33136.63693743,53251.326721440004 2026-01-29,04:29:55.000,29,11146832,6685,0,1769660994,13144.380105559998,29907.874579619995,53251.326721440004 2026-01-29,04:29:56.000,29,11146805,7405,0,1769660995,13144.339687699998,27601.540226220008,53251.29178584001 2026-01-29,04:29:57.000,29,11146828,5965,0,1769660996,13144.326215079993,29907.789990060002,53251.40357976 2026-01-29,04:29:58.000,29,11146901,7365,0,1769660997,13144.393578179988,30369.085057260003,53251.35466992 2026-01-29,04:29:59.000,29,11146853,6324,0,1769660998,13144.319478769998,34520.31771426,53251.37563128 2026-01-29,04:30:00.000,29,11146956,7045,0,1769660999,13144.427259729993,30830.464714019996,53251.42454112 2026-01-29,04:30:01.000,29,11146870,6885,0,1769661000,13144.427259729993,32214.215982149995,53251.38960552001 2026-01-29,04:30:02.000,29,11146863,6205,0,1769661001,13144.501359139998,27140.435485530004,53251.33370856 2026-01-29,04:30:04.000,29,11146824,5765,0,1769661003,13144.76407523,25756.811101739993,53251.43152824 2026-01-29,04:30:05.000,29,11146800,6845,0,1769661004,13144.84491095,27140.710401599994,53251.36165704 2026-01-29,04:30:06.000,29,11146893,6284,0,1769661005,13144.88532881,28063.321683389993,53251.43152824 2026-01-29,04:30:07.000,29,11146873,6205,0,1769661006,13144.99984607999,26679.704348729996,53251.57127064 2026-01-29,04:30:08.000,29,11146759,7205,0,1769661007,13145.100890729991,29447.439506280003,53251.57127064 2026-01-29,04:30:09.000,29,11146968,6725,0,1769661008,13145.235616929996,32676.392190600003,53251.53633504001 2026-01-29,04:30:10.000,29,11146723,7125,0,1769661009,13145.336661579997,26680.099100010004,53251.58524488001 2026-01-29,04:30:11.000,29,11146808,6845,0,1769661010,13145.444442539992,27602.794971359996,53251.65511608001 2026-01-29,04:30:12.000,29,11146798,6605,0,1769661011,13145.592641359988,28525.265270550008,53251.64812896 2026-01-29,04:30:13.000,29,11146722,6885,0,1769661012,13145.673477079989,30370.523079780003,53251.75992288 2026-01-29,04:30:15.000,29,11146883,7325,0,1769661014,13145.767785419994,25758.1645347,53251.75293576001 2026-01-29,04:30:16.000,29,11146795,7165,0,1769661015,13145.848621139994,31293.451572420003,53251.9066524 2026-01-29,04:30:17.000,29,11146796,6725,0,1769661016,13145.94292948,30832.417323030008,53251.93460088 2026-01-29,04:30:18.000,29,11146799,7245,0,1769661017,13145.99681995999,29448.75064446,53252.01145920001 2026-01-29,04:30:19.000,29,11146845,7005,0,1769661018,13146.04397413,27603.760702169995,53252.00447208 2026-01-29,04:30:20.000,29,11146929,7245,0,1769661019,13146.10460092,28526.400180480006,53251.997484960004 2026-01-29,04:30:21.000,29,11146837,7325,0,1769661020,13146.21911818999,28065.436422390005,53252.1512016 2026-01-29,04:30:22.000,29,11146873,7205,0,1769661021,13146.333635459996,32217.014486760003,53252.0463948 2026-01-29,04:30:23.000,29,11146776,6645,0,1769661022,13146.394262249996,28988.230981560002,53252.0813304 2026-01-29,04:30:24.000,29,11146851,7405,0,1769661023,13146.421207489992,32217.233009789998,53252.0813304 2026-01-29,04:30:26.000,29,11146904,5965,0,1769661025,13146.542461069992,27143.325628830004,53252.20709856001 2026-01-29,04:30:27.000,29,11146938,6845,0,1769661026,13146.569406310002,33601.336734419994,53252.19312432 2026-01-29,04:30:28.000,29,11146728,6685,0,1769661027,13146.670450960002,27604.796924280003,53252.26998264 2026-01-29,04:30:29.000,29,11146913,7165,0,1769661028,13146.683923579993,29449.899652649998,53252.3608152 2026-01-29,04:30:30.000,29,11146956,6805,0,1769661029,13146.778231919998,34523.926868819995,53252.451647760005 2026-01-29,04:30:31.000,29,11147017,7045,0,1769661030,13146.811913469988,28527.401156940003,53252.56344168001 2026-01-29,04:30:32.000,29,11146845,7085,0,1769661031,13146.852331329988,29911.046688119997,53252.54248032001 2026-01-29,04:30:33.000,29,11146948,6885,0,1769661032,13146.987057529994,26682.270232049996,53252.54248032001 2026-01-29,04:30:34.000,29,11146752,6965,0,1769661033,13147.05442062999,33601.24509573,53252.66126136001 2026-01-29,04:30:35.000,29,11146831,7525,0,1769661034,13147.24303731,29910.962098560005,53252.62632576 2026-01-29,04:30:37.000,29,11146792,6565,0,1769661036,13147.350818269995,28988.308521989995,53252.787029520005 2026-01-29,04:30:38.000,29,11146826,6885,0,1769661037,13147.519226019991,27143.19169536,53252.787029520005 2026-01-29,04:30:39.000,29,11146755,7125,0,1769661038,13147.714579009997,32678.415290909994,53252.82196512 2026-01-29,04:30:40.000,29,11146886,6765,0,1769661039,13147.788678420002,24836.815047180004,53252.87786208001 2026-01-29,04:30:41.000,29,11146758,7045,0,1769661040,13147.936877239998,26220.559266180004,53252.91279768 2026-01-29,04:30:42.000,29,11146742,6885,0,1769661041,13148.051394509988,27143.424316649995,53252.93375904 2026-01-29,04:30:43.000,29,11146786,6685,0,1769661042,13148.260220119999,29449.533097890002,53253.122411280005 2026-01-29,04:30:44.000,29,11146877,7365,0,1769661043,13148.408418939995,29910.785870310006,53253.11542416001 2026-01-29,04:30:45.000,29,11146798,6765,0,1769661044,13148.50272728,29910.814066830004,53253.15035976 2026-01-29,04:30:46.000,29,11146880,6845,0,1769661045,13148.68460765,27604.34577996,53253.23420520001 2026-01-29,04:30:48.000,29,11146857,7285,0,1769661047,13148.906905880001,33139.5200316,53253.30407640001 2026-01-29,04:30:49.000,29,11146770,6645,0,1769661048,13149.102258869993,32678.246111789995,53253.38792184 2026-01-29,04:30:50.000,29,11146821,7205,0,1769661049,13149.243721379993,27142.980221460006,53253.457793040005 2026-01-29,04:30:51.000,29,11146842,6685,0,1769661050,13149.398656509999,25297.84929657,53253.51369 2026-01-29,04:30:52.000,29,11146991,7325,0,1769661051,13149.58053688,30833.13633429,53253.66041952 2026-01-29,04:30:53.000,29,11146822,6685,0,1769661052,13149.65463628999,27604.254141269994,53253.66041952 2026-01-29,04:30:54.000,29,11146813,7405,0,1769661053,13149.77588986999,28065.274292400005,53253.76522632001 2026-01-29,04:30:55.000,29,11146889,7445,0,1769661054,13149.870198209996,28526.696243939994,53253.911955840005 2026-01-29,04:30:56.000,29,11146953,7285,0,1769661055,13149.971242859996,27603.951028680007,53253.863046000006 2026-01-29,04:30:57.000,29,11146865,7205,0,1769661056,13150.018397029991,25758.932889870004,53253.842084640004 2026-01-29,04:30:59.000,29,11146856,6965,0,1769661058,13150.146386920002,34984.21391043,53253.93291720001 2026-01-29,04:31:00.000,29,11146780,6885,0,1769661059,13150.153123229997,29910.299480340007,53254.17047928001 2026-01-29,04:31:01.000,29,11146867,7525,0,1769661060,13150.207013710002,29910.257185559996,53254.01676264 2026-01-29,04:31:02.000,29,11146923,7245,0,1769661061,13150.247431570002,25758.911742480006,53254.21938912001 2026-01-29,04:31:03.000,29,11146953,7045,0,1769661062,13150.335003599997,30832.755681270006,53254.21938912001 2026-01-29,04:31:04.000,29,11146951,7205,0,1769661063,13150.335003599997,28526.45657352,53254.32419592 2026-01-29,04:31:05.000,29,11146987,7245,0,1769661064,13150.348476220002,31294.029601079994,53254.35913152001 2026-01-29,04:31:06.000,29,11146868,7045,0,1769661065,13150.375421459998,25758.601580760005,53254.38708000001 2026-01-29,04:31:07.000,29,11146865,7405,0,1769661066,13150.409103010003,28987.45557726,53254.37310576 2026-01-29,04:31:08.000,29,11146901,7205,0,1769661067,13150.415839319998,28526.068871370007,53254.44297696 2026-01-29,04:31:10.000,29,11146916,6685,0,1769661069,13150.395630389998,31754.852376569994,53254.4918868 2026-01-29,04:31:11.000,29,11146740,6685,0,1769661070,13150.530356589989,33599.91985929001,53254.5966936 2026-01-29,04:31:12.000,29,11146873,7325,0,1769661071,13150.557301829998,26680.860406050007,53254.54778376 2026-01-29,04:31:13.000,29,11146865,7205,0,1769661072,13150.577510759998,29909.495879520007,53254.56874512 2026-01-29,04:31:14.000,29,11146862,6725,0,1769661073,13150.685291719994,28525.6529727,53254.60368072001 2026-01-29,04:31:15.000,29,11146868,6605,0,1769661074,13150.725709579994,29909.340798660007,53254.736436 2026-01-29,04:31:16.000,29,11146929,7245,0,1769661075,13150.826754229995,29909.368995180004,53254.71547464 2026-01-29,04:31:17.000,29,11146861,6845,0,1769661076,13150.98168936,27141.640886759997,53254.750410240005 2026-01-29,04:31:18.000,29,11146846,6725,0,1769661077,13151.136624489991,29447.883601470006,53254.85521704 2026-01-29,04:31:19.000,29,11146700,6765,0,1769661078,13151.318504859992,31754.055824879993,53254.848229920004 2026-01-29,04:31:21.000,29,11146841,7484,0,1769661080,13151.574484639998,30370.276360229996,53254.98098520001 2026-01-29,04:31:22.000,29,11146740,6645,0,1769661081,13151.715947149998,30370.262261969998,53254.98797232001 2026-01-29,04:31:23.000,29,11146959,7005,0,1769661082,13151.95171799999,32676.561369720002,53255.07181776 2026-01-29,04:31:24.000,29,11146845,7165,0,1769661083,13152.05949896,31754.098119660004,53255.11374048 2026-01-29,04:31:25.000,29,11146851,7085,0,1769661084,13152.268324569995,33599.22904455,53255.32335408001 2026-01-29,04:31:26.000,29,11146673,7245,0,1769661085,13152.396314459991,23451.484773930002,53255.351302560004 2026-01-29,04:31:27.000,29,11146829,7085,0,1769661086,13152.584931140002,28986.715418609994,53255.44213512001 2026-01-29,04:31:28.000,29,11146851,7205,0,1769661087,13152.706184720002,34060.73558565001,53255.49803208 2026-01-29,04:31:29.000,29,11146878,6965,0,1769661088,13152.840910919993,25296.820123590005,53255.588864640005 2026-01-29,04:31:30.000,29,11146856,6885,0,1769661089,13152.894801399998,24374.25818571,53255.637774480005 2026-01-29,04:31:32.000,29,11146835,7045,0,1769661091,13153.123835939994,28986.96213816,53255.77751688001 2026-01-29,04:31:33.000,29,11146766,6925,0,1769661092,13153.245089519995,34983.54424308,53255.854375200004 2026-01-29,04:31:34.000,29,11146971,7245,0,1769661093,13153.35960679,32216.006461170007,53255.98014336 2026-01-29,04:31:35.000,29,11146853,7285,0,1769661094,13153.44044251,31293.451572420003,53256.154821359996 2026-01-29,04:31:36.000,29,11146802,7205,0,1769661095,13153.568432399996,30371.05176453,53256.2736024 2026-01-29,04:31:37.000,29,11146770,6765,0,1769661096,13153.595377639991,32216.168591160007,53256.25264104001 2026-01-29,04:31:38.000,29,11146971,7205,0,1769661097,13153.723367530001,29448.623760119997,53256.378409200006 2026-01-29,04:31:39.000,29,11146836,6805,0,1769661098,13153.952402069997,28987.342791179995,53256.427319040005 2026-01-29,04:31:40.000,29,11146871,7205,0,1769661099,13154.006292550002,32677.357921410003,53256.546100080006 2026-01-29,04:31:41.000,29,11146862,7045,0,1769661100,13154.046710410003,31293.839274569997,53256.56706144001 2026-01-29,04:31:43.000,29,11146806,6925,0,1769661102,13154.221854469994,29448.616710989998,53256.88846896 2026-01-29,04:31:44.000,29,11146820,6765,0,1769661103,13154.235327089998,28064.83019721,53256.96532728 2026-01-29,04:31:45.000,29,11146789,7525,0,1769661104,13154.363316979994,32216.302524629995,53257.0771212 2026-01-29,04:31:46.000,29,11146777,7245,0,1769661105,13154.403734839994,27603.69021087,53257.20987648001 2026-01-29,04:31:47.000,29,11146905,7325,0,1769661106,13154.47109793999,34522.700320200005,53257.181928 2026-01-29,04:31:48.000,29,11146821,7205,0,1769661107,13154.51151579999,31755.035653950006,53257.34961888 2026-01-29,04:31:49.000,29,11146926,6605,0,1769661108,13154.605824139995,27603.577424789997,53257.4614128 2026-01-29,04:31:50.000,29,11146737,7125,0,1769661109,13154.61256044999,30371.305533210005,53257.59416808001 2026-01-29,04:31:51.000,29,11146884,6685,0,1769661110,13154.63276937999,29448.778840979998,53257.664039279996 2026-01-29,04:31:52.000,29,11146824,6805,0,1769661111,13154.666450929995,32216.316622889994,53257.817755920005 2026-01-29,04:31:54.000,29,11146884,6645,0,1769661113,13154.63276937999,29910.144399480007,53257.94352408 2026-01-29,04:31:55.000,29,11146807,7445,0,1769661114,13154.626033069995,27603.943979550007,53258.034356640004 2026-01-29,04:31:56.000,29,11146745,7165,0,1769661115,13154.53172472999,29449.004413140006,53258.13916344 2026-01-29,04:31:57.000,29,11146849,7125,0,1769661116,13154.47783425,29449.096051829998,53258.21602176001 2026-01-29,04:31:58.000,29,11147063,7285,0,1769661117,13154.444152699994,22991.416255350006,53258.23698312 2026-01-29,04:31:59.000,29,11146859,7005,0,1769661118,13154.403734839994,26220.326644889996,53258.320828560005 2026-01-29,04:32:00.000,29,11147031,6965,0,1769661119,13154.34984435999,28065.422324130006,53258.39768688 2026-01-29,04:32:01.000,29,11146861,7245,0,1769661120,13154.309426499989,25297.84224744,53258.43262248001 2026-01-29,04:32:02.000,29,11146909,7005,0,1769661121,13154.322899119994,31294.544187570005,53258.50249368 2026-01-29,04:32:03.000,29,11146913,7405,0,1769661122,13154.262272329994,27604.35987822,53258.56537776 2026-01-29,04:32:05.000,29,11146861,6965,0,1769661124,13154.201645539993,33139.555277249994,53258.774991360006 2026-01-29,04:32:06.000,29,11146828,6885,0,1769661125,13154.154491369998,28065.47166804,53258.73306864 2026-01-29,04:32:07.000,29,11146924,6925,0,1769661126,13154.161227679993,27604.310534310003,53258.78197848 2026-01-29,04:32:08.000,29,11146928,6885,0,1769661127,13154.201645539993,27604.218895619997,53258.83088832 2026-01-29,04:32:09.000,29,11146987,7245,0,1769661128,13154.228590779989,32216.803012860008,53258.80992696 2026-01-29,04:32:10.000,29,11146944,6685,0,1769661129,13154.228590779989,34061.842299059994,53258.90774664 2026-01-29,04:32:11.000,29,11146809,7165,0,1769661130,13154.269008639989,25297.581429629994,53258.97063072 2026-01-29,04:32:12.000,29,11146887,7245,0,1769661131,13154.228590779989,26220.143367509998,53258.98460496001 2026-01-29,04:32:13.000,29,11146891,7285,0,1769661132,13154.34984435999,28987.75868985,53258.98460496001 2026-01-29,04:32:14.000,29,11146874,6925,0,1769661133,13154.32963542999,29910.278332949994,53258.95665648 2026-01-29,04:32:16.000,29,11146859,7205,0,1769661135,13154.363316979994,31294.057797600006,53259.10338600001 2026-01-29,04:32:17.000,29,11146958,6645,0,1769661136,13154.356580669999,29910.20784165,53259.09639888 2026-01-29,04:32:18.000,29,11146808,6645,0,1769661137,13154.322899119994,31293.930913260003,53259.27107688001 2026-01-29,04:32:19.000,29,11146947,7325,0,1769661138,13154.228590779989,30371.312582340004,53259.26408976 2026-01-29,04:32:20.000,29,11146812,6725,0,1769661139,13154.154491369998,28987.483773779997,53259.21517992 2026-01-29,04:32:21.000,29,11146772,7125,0,1769661140,13154.080391959993,28064.921835899993,53259.34793520001 2026-01-29,04:32:22.000,29,11146812,6965,0,1769661141,13153.979347309993,33139.08298553999,53259.278064000006 2026-01-29,04:32:23.000,29,11146889,7365,0,1769661142,13153.959138379993,33600.244119270006,53259.51562608001 2026-01-29,04:32:24.000,29,11146958,6885,0,1769661143,13153.831148489997,30371.37602451,53259.51562608001 2026-01-29,04:32:25.000,29,11146794,6885,0,1769661144,13153.824412180002,32677.491854880005,53259.34094808 2026-01-29,04:32:27.000,29,11146837,7365,0,1769661146,13153.568432399996,34061.179680839996,53259.375883680004 2026-01-29,04:32:28.000,29,11146809,7365,0,1769661147,13153.58190502,30371.016518880002,53259.445754880006 2026-01-29,04:32:29.000,29,11146706,6885,0,1769661148,13153.426969889995,29909.608665599997,53259.58549728001 2026-01-29,04:32:30.000,29,11146683,7325,0,1769661149,13153.366343099995,24835.7153829,53259.41081928 2026-01-29,04:32:31.000,29,11146869,7445,0,1769661150,13153.29898,32215.844331180007,53259.494664720005 2026-01-29,04:32:32.000,29,11146753,7245,0,1769661151,13153.164253799994,28525.723463999995,53259.48767760001 2026-01-29,04:32:33.000,29,11146741,7205,0,1769661152,13153.103627009994,32677.06185795,53259.36889656001 2026-01-29,04:32:34.000,29,11146966,6605,0,1769661153,13152.975637119998,30831.578476559996,53259.46671624001 2026-01-29,04:32:35.000,29,11146782,6845,0,1769661154,13152.935219259998,28986.64492731,53259.2431284 2026-01-29,04:32:36.000,29,11146803,7245,0,1769661155,13152.827438300003,29447.749668000004,53259.22216704001 2026-01-29,04:32:38.000,29,11147060,6805,0,1769661157,13152.665766860002,27602.548251810003,53259.28505112 2026-01-29,04:32:39.000,29,11146875,7285,0,1769661158,13152.685975790002,26679.944019150003,53259.28505112 2026-01-29,04:32:40.000,29,11146872,6885,0,1769661159,13152.638821619992,25296.185701890005,53259.257102640004 2026-01-29,04:32:41.000,29,11146875,7565,0,1769661160,13152.632085309997,22989.71741502,53259.26408976 2026-01-29,04:32:42.000,29,11146989,7165,0,1769661161,13152.625349000002,35443.690302090006,53259.18723144 2026-01-29,04:32:43.000,29,11146866,6885,0,1769661162,13152.578194829992,28524.821175360004,53259.18024432001 2026-01-29,04:32:44.000,29,11146810,6805,0,1769661163,13152.564722210001,28985.99640735,53259.18723144 2026-01-29,04:32:45.000,29,11146811,7365,0,1769661164,13152.618612689992,32214.702372119995,53259.1383216 2026-01-29,04:32:46.000,29,11146857,7245,0,1769661165,13152.591667449997,33137.08103262,53259.110373120006 2026-01-29,04:32:47.000,29,11146849,7005,0,1769661166,13152.557985899992,31753.245174929994,53259.08242464001 2026-01-29,04:32:49.000,29,11146838,6725,0,1769661168,13152.551249589997,29907.95916918,53259.13133448001 2026-01-29,04:32:50.000,29,11146713,7445,0,1769661169,13152.564722210001,28524.179704530005,53259.1383216 2026-01-29,04:32:51.000,29,11146878,6885,0,1769661170,13152.632085309997,29446.607708940006,53259.16627008 2026-01-29,04:32:52.000,29,11146915,7405,0,1769661171,13152.605140070002,28524.045771060002,53259.229154160006 2026-01-29,04:32:53.000,29,11146948,6765,0,1769661172,13152.733129959997,29907.705400499995,53259.28505112 2026-01-29,04:32:54.000,29,11146899,7605,0,1769661173,13152.787020440002,23450.145439230007,53259.1732572 2026-01-29,04:32:55.000,29,11146905,7125,0,1769661174,13152.867856159988,28985.115266099994,53259.18024432001 2026-01-29,04:32:56.000,29,11146888,7005,0,1769661175,13152.941955569993,31291.336833420006,53259.22216704001 2026-01-29,04:32:57.000,29,11147037,7205,0,1769661176,13153.076681769999,26217.514042020004,53259.31998672001 2026-01-29,04:32:58.000,29,11146670,6685,0,1769661177,13153.083418079994,31752.476819760006,53259.22216704001 2026-01-29,04:33:00.000,29,11146927,7165,0,1769661179,13153.43370619999,29446.149515490004,53259.375883680004 2026-01-29,04:33:01.000,29,11146908,7005,0,1769661180,13153.37981572,28984.9037922,53259.3828708 2026-01-29,04:33:02.000,29,11146844,7045,0,1769661181,13153.528014539996,30368.711453369993,53259.46671624001 2026-01-29,04:33:03.000,29,11146891,7405,0,1769661182,13153.629059189996,26678.604684449994,53259.59947152 2026-01-29,04:33:04.000,29,11146928,6805,0,1769661183,13153.669477049996,33597.311681189996,53259.64838136 2026-01-29,04:33:05.000,29,11146907,7245,0,1769661184,13153.851357419997,31291.139457779995,53259.72523968001 2026-01-29,04:33:06.000,29,11146878,6805,0,1769661185,13153.878302659992,30829.79504667,53259.781136640006 2026-01-29,04:33:07.000,29,11146921,7285,0,1769661186,13153.905247900002,30368.450635560002,53259.78812376 2026-01-29,04:33:08.000,29,11146856,6885,0,1769661187,13154.006292550002,23910.947067329995,53259.89293056001 2026-01-29,04:33:09.000,29,11146899,7445,0,1769661188,13154.114073509998,29907.18376488,53259.948827520006 2026-01-29,04:33:11.000,29,11146912,6765,0,1769661190,13154.167963989988,28984.72051482,53260.10254416 2026-01-29,04:33:12.000,29,11146940,6805,0,1769661191,13154.201645539993,26217.189782040005,53260.214338080004 2026-01-29,04:33:13.000,29,11146913,7205,0,1769661192,13154.221854469994,27601.074983640006,53260.31215776 2026-01-29,04:33:14.000,29,11146887,7125,0,1769661193,13154.248799709989,29907.240157919994,53260.32613200001 2026-01-29,04:33:15.000,29,11146920,6885,0,1769661194,13154.235327089998,28523.481840659995,53260.31215776 2026-01-29,04:33:16.000,29,11146697,7405,0,1769661195,13154.208381849989,30368.570470770006,53260.57766832 2026-01-29,04:33:17.000,29,11146849,7245,0,1769661196,13154.215118159998,30368.47178295,53260.51478424 2026-01-29,04:33:18.000,29,11146852,6765,0,1769661197,13154.167963989988,28984.699367430003,53260.61260392001 2026-01-29,04:33:19.000,29,11146740,6805,0,1769661198,13154.161227679993,28062.236117370005,53260.668500880005 2026-01-29,04:33:20.000,29,11146800,6605,0,1769661199,13154.107337199988,25755.831272669995,53260.68946224001 2026-01-29,04:33:22.000,29,11146820,6925,0,1769661201,13154.019765169993,30829.407344520005,53260.97593416001 2026-01-29,04:33:23.000,29,11146921,7205,0,1769661202,13153.959138379993,30368.351947739997,53261.01785688 2026-01-29,04:33:24.000,29,11146736,7045,0,1769661203,13153.952402069997,26678.315670120006,53261.09471520001 2026-01-29,04:33:25.000,29,11146887,7205,0,1769661204,13153.885038970002,30368.14752297,53261.073753840006 2026-01-29,04:33:26.000,29,11146765,7205,0,1769661205,13153.858093729992,26216.90781684,53261.16458640001 2026-01-29,04:33:27.000,29,11146943,7165,0,1769661206,13153.817675869992,28061.904808260006,53261.15061216 2026-01-29,04:33:28.000,29,11147060,6525,0,1769661207,13153.730103839996,29445.5644377,53261.23445760001 2026-01-29,04:33:29.000,29,11146824,7045,0,1769661208,13153.750312769997,31290.695362590006,53261.290354560006 2026-01-29,04:33:30.000,29,11146969,7165,0,1769661209,13153.669477049996,31290.61782216,53261.40214848001 2026-01-29,04:33:31.000,29,11146854,6845,0,1769661210,13153.588641329996,26217.182732910005,53261.32529016 2026-01-29,04:33:33.000,29,11146940,6605,0,1769661212,13153.55495977999,28523.460693269997,53261.59778784001 2026-01-29,04:33:34.000,29,11146899,7365,0,1769661213,13153.487596679995,30829.668162329996,53261.63971056 2026-01-29,04:33:35.000,29,11146929,6965,0,1769661214,13153.45391512999,26678.54829141,53261.723556000004 2026-01-29,04:33:36.000,29,11146900,6805,0,1769661215,13153.447178819995,31752.23714934,53261.723556000004 2026-01-29,04:33:37.000,29,11146822,6805,0,1769661216,13153.37981572,32674.594662450007,53261.75150448 2026-01-29,04:33:38.000,29,11146825,7205,0,1769661217,13153.426969889995,34058.627895779995,53261.78644008001 2026-01-29,04:33:39.000,29,11146928,6765,0,1769661218,13153.37981572,27600.905804520007,53261.78644008001 2026-01-29,04:33:40.000,29,11146788,6885,0,1769661219,13153.37981572,29907.18376488,53261.88425976001 2026-01-29,04:33:41.000,29,11146863,7525,0,1769661220,13153.41349726999,29445.980336370005,53261.94714384 2026-01-29,04:33:42.000,29,11146849,7045,0,1769661221,13153.366343099995,35442.34391826,53261.94714384 2026-01-29,04:33:44.000,29,11146706,6685,0,1769661223,13153.29224368999,29907.282452700005,53262.107847600004 2026-01-29,04:33:45.000,29,11146975,7405,0,1769661224,13153.305716309995,28984.692318300004,53262.15675744 2026-01-29,04:33:46.000,29,11146882,6925,0,1769661225,13153.33266154999,24833.368022609997,53262.15675744 2026-01-29,04:33:47.000,29,11147033,7445,0,1769661226,13153.31245261999,30368.260309050005,53262.23361576 2026-01-29,04:33:48.000,29,11146892,6645,0,1769661227,13153.245089519995,33135.82628748,53262.26156424 2026-01-29,04:33:49.000,29,11146831,7245,0,1769661228,13153.23161689999,33596.95922469,53262.3523968 2026-01-29,04:33:50.000,29,11146883,7005,0,1769661229,13153.184462729994,29445.634929000007,53262.40829376001 2026-01-29,04:33:51.000,29,11146925,7125,0,1769661230,13153.15078117999,26216.809129019995,53262.4921392 2026-01-29,04:33:52.000,29,11146906,7005,0,1769661231,13153.13057224999,31290.836345189993,53262.61790736 2026-01-29,04:33:53.000,29,11146751,7325,0,1769661232,13153.069945459989,23910.608709089996,53262.52008768 2026-01-29,04:33:55.000,29,11146707,7085,0,1769661234,13152.989109739989,33596.96627382,53262.67380432001 2026-01-29,04:33:56.000,29,11146569,7325,0,1769661235,13152.982373429993,29445.7054203,53262.67380432001 2026-01-29,04:33:57.000,29,11146905,7445,0,1769661236,13152.995846049998,26216.724539460003,53262.74367552001 2026-01-29,04:33:58.000,29,11146923,7405,0,1769661237,13152.955428189998,28523.1152859,53262.799572480006 2026-01-29,04:33:59.000,29,11146882,6565,0,1769661238,13153.002582359994,29445.656076390005,53262.77162400001 2026-01-29,04:34:00.000,29,11146872,6965,0,1769661239,13152.901537709993,28061.869562609994,53262.99521184 2026-01-29,04:34:01.000,29,11146710,6885,0,1769661240,13152.962164499993,31751.990429790007,53263.0511088 2026-01-29,04:34:02.000,29,11146884,7085,0,1769661241,13152.834174609998,31751.955184139995,53263.02316032 2026-01-29,04:34:03.000,29,11146868,6805,0,1769661242,13152.820701989993,27600.757772790006,53263.05809592001 2026-01-29,04:34:04.000,29,11146703,7285,0,1769661243,13152.793756749998,30368.119326450003,53263.09303152 2026-01-29,04:34:06.000,29,11146935,7325,0,1769661245,13152.699448409992,27139.554344279997,53263.21181256 2026-01-29,04:34:07.000,29,11146792,6685,0,1769661246,13152.652294239997,29907.15556836,53263.281683760004 2026-01-29,04:34:08.000,29,11146805,7565,0,1769661247,13152.551249589997,29445.72656769,53263.25373528001 2026-01-29,04:34:09.000,29,11146840,6805,0,1769661248,13152.571458519997,25755.697339200007,53263.400464800005 2026-01-29,04:34:10.000,29,11146874,6845,0,1769661249,13152.504095420001,28061.876611739994,53263.41443904001 2026-01-29,04:34:11.000,29,11146833,7285,0,1769661250,13152.470413869996,25294.409321130006,53263.47732312 2026-01-29,04:34:12.000,29,11146908,6885,0,1769661251,13152.483886490001,29907.042782279997,53263.5052716 2026-01-29,04:34:13.000,29,11146816,6765,0,1769661252,13152.38284184,27600.793018440003,53263.56116856001 2026-01-29,04:34:14.000,29,11146927,7205,0,1769661253,13152.30200612,29445.663125520005,53263.52623296 2026-01-29,04:34:15.000,29,11146865,7165,0,1769661254,13152.18075254,31290.554379990004,53263.66597536 2026-01-29,04:34:17.000,29,11146828,6805,0,1769661256,13152.09991682,21604.22501178,53263.69392384 2026-01-29,04:34:18.000,29,11146886,6845,0,1769661257,13151.99887217,28523.002499819995,53263.84065336 2026-01-29,04:34:19.000,29,11146846,7005,0,1769661258,13151.897827519999,28522.896762870005,53263.76379504 2026-01-29,04:34:20.000,29,11146833,7045,0,1769661259,13151.823728109994,28522.868566350007,53263.819692 2026-01-29,04:34:21.000,29,11146857,7365,0,1769661260,13151.776573939998,26677.89272232,53263.854627600005 2026-01-29,04:34:22.000,29,11146872,6885,0,1769661261,13151.675529289998,27138.856480410002,53263.93847304 2026-01-29,04:34:23.000,29,11146907,7365,0,1769661262,13151.641847739993,28061.404320030008,53263.86860184 2026-01-29,04:34:24.000,29,11146778,6605,0,1769661263,13151.561012019993,25755.112261410002,53263.99437000001 2026-01-29,04:34:25.000,29,11146910,6925,0,1769661264,13151.527330470002,33596.219066039994,53263.99437000001 2026-01-29,04:34:26.000,29,11146911,7405,0,1769661265,13151.399340579992,29906.189837550002,53263.8895632 2026-01-29,04:34:28.000,29,11146867,7325,0,1769661267,13151.325241170001,32212.22812749,53264.06424120001 2026-01-29,04:34:29.000,29,11146918,6845,0,1769661268,13151.352186409997,28060.960224840004,53264.0991768 2026-01-29,04:34:30.000,29,11146734,6925,0,1769661269,13151.284823310001,23909.62183089,53264.07821544 2026-01-29,04:34:31.000,29,11146897,7525,0,1769661270,13151.217460209991,28983.374130990007,53264.10616392 2026-01-29,04:34:32.000,29,11146791,7045,0,1769661271,13151.230932829996,26676.891745860004,53264.15507376 2026-01-29,04:34:33.000,29,11146842,6885,0,1769661272,13151.244405450001,33595.54234956,53264.09218968001 2026-01-29,04:34:34.000,29,11146943,7245,0,1769661273,13151.217460209991,29444.25329952,53264.15507376 2026-01-29,04:34:35.000,29,11146801,7005,0,1769661274,13151.20398759,30827.84243766,53264.17603512 2026-01-29,04:34:36.000,29,11146875,7165,0,1769661275,13151.271350689996,29444.175759089994,53264.15507376 2026-01-29,04:34:37.000,29,11147013,7165,0,1769661276,13151.237669139991,27599.157620280006,53264.238919200005 2026-01-29,04:34:39.000,29,11146935,7005,0,1769661278,13151.271350689996,36362.6642328,53264.32975176001 2026-01-29,04:34:40.000,29,11146854,7285,0,1769661279,13151.190514969996,28521.451691220005,53264.308790400006 2026-01-29,04:34:41.000,29,11146830,6885,0,1769661280,13151.264614380001,33595.02071394,53264.51840400001 2026-01-29,04:34:42.000,29,11146801,7445,0,1769661281,13151.278086999992,27598.967293769994,53264.455519920004 2026-01-29,04:34:43.000,29,11146952,6885,0,1769661282,13151.156833419991,29443.79510607,53264.51141688 2026-01-29,04:34:44.000,29,11146881,7205,0,1769661283,13151.089470319996,27599.030735940003,53264.455519920004 2026-01-29,04:34:45.000,29,11146901,7005,0,1769661284,13151.069261389996,32672.613856919997,53264.53237824 2026-01-29,04:34:46.000,29,11147005,7365,0,1769661285,13151.01537090999,32211.382231890006,53264.51141688 2026-01-29,04:34:47.000,29,11146855,7165,0,1769661286,13150.96148043,32211.304691459998,53264.46250704 2026-01-29,04:34:48.000,29,11146595,7165,0,1769661287,13150.846963159995,26215.187829119997,53264.58827520001 2026-01-29,04:34:50.000,29,11146829,7525,0,1769661289,13150.718973269999,27598.91090073,53264.68609488001 2026-01-29,04:34:51.000,29,11146938,6845,0,1769661290,13150.604455999994,25292.56244907,53264.7280176 2026-01-29,04:34:52.000,29,11146873,7484,0,1769661291,13150.530356589989,32211.361084500008,53264.68609488001 2026-01-29,04:34:53.000,29,11146864,6725,0,1769661292,13150.449520869988,26676.419454150004,53264.7280176 2026-01-29,04:34:54.000,29,11146715,7484,0,1769661293,13150.355212529998,29905.125418919997,53264.72103048 2026-01-29,04:34:55.000,29,11146882,6805,0,1769661294,13150.274376809997,31288.883736179996,53264.693082000005 2026-01-29,04:34:56.000,29,11146933,7325,0,1769661295,13150.112705369997,27598.953195509996,53264.73500472001 2026-01-29,04:34:57.000,29,11146719,7125,0,1769661296,13150.004924410001,30366.57556698,53264.75596608001 2026-01-29,04:34:58.000,29,11146970,6725,0,1769661297,13149.991451789996,27137.77796352,53264.77692744 2026-01-29,04:34:59.000,29,11147056,6565,0,1769661298,13149.957770239991,28521.543329909997,53264.88173424001 2026-01-29,04:35:01.000,29,11146860,7205,0,1769661300,13149.78262618,23909.29052178,53264.90269560001 2026-01-29,04:35:02.000,29,11146826,6765,0,1769661301,13149.708526769995,28982.922986670004,53264.83981152 2026-01-29,04:35:03.000,29,11146940,6805,0,1769661302,13149.64116367,28521.83939337,53264.83282440001 2026-01-29,04:35:04.000,29,11146769,7125,0,1769661303,13149.587273189994,26676.891745860004,53264.84679864 2026-01-29,04:35:05.000,29,11146935,7125,0,1769661304,13149.546855329994,26215.78700517,53264.90269560001 2026-01-29,04:35:06.000,29,11146956,7045,0,1769661305,13149.519910089999,28060.783996590006,53264.90269560001 2026-01-29,04:35:07.000,29,11146905,7125,0,1769661306,13149.452546989989,31750.742733780004,53264.909682720005 2026-01-29,04:35:08.000,29,11146819,7245,0,1769661307,13149.49296484999,25293.33785337,53264.860772880005 2026-01-29,04:35:09.000,29,11146830,6885,0,1769661308,13149.412129129989,28060.903831799995,53264.95160544001 2026-01-29,04:35:10.000,29,11146801,7125,0,1769661309,13149.418865439999,29444.542313850005,53264.88872136 2026-01-29,04:35:12.000,29,11146914,7085,0,1769661311,13149.418865439999,28983.44462229,53264.88173424001 2026-01-29,04:35:13.000,29,11146878,6965,0,1769661312,13149.338029719998,30828.469810230003,53264.97256680001 2026-01-29,04:35:14.000,29,11146801,7484,0,1769661313,13149.277402929998,27599.665157640004,53264.95160544001 2026-01-29,04:35:15.000,29,11146775,7165,0,1769661314,13149.230248759988,32673.55139121,53265.03545088 2026-01-29,04:35:16.000,29,11146806,6205,0,1769661315,13149.263930309993,28983.536260980007,53264.99352816 2026-01-29,04:35:17.000,29,11146866,7005,0,1769661316,13149.203303519993,30367.35097128,53265.126283440004 2026-01-29,04:35:18.000,29,11146863,7165,0,1769661317,13149.210039830003,30367.400315189996,53265.01448952 2026-01-29,04:35:19.000,29,11146835,7165,0,1769661318,13149.156149349998,27138.56041695,53265.1123092 2026-01-29,04:35:20.000,29,11146897,7245,0,1769661319,13149.156149349998,31751.052895500005,53265.01448952 2026-01-29,04:35:21.000,29,11146945,7405,0,1769661320,13149.135940419997,29444.972310779995,53265.18916752001 2026-01-29,04:35:23.000,29,11146812,6805,0,1769661322,13149.075313629997,31290.032744369993,53265.22410312 2026-01-29,04:35:24.000,29,11146909,7325,0,1769661323,13149.068577320002,28522.32578334,53265.15423192 2026-01-29,04:35:25.000,29,11146962,6885,0,1769661324,13149.028159460002,29445.042802080003,53265.25903872001 2026-01-29,04:35:26.000,29,11146861,7205,0,1769661325,13148.954060049997,28061.425467420006,53265.30794856001 2026-01-29,04:35:27.000,29,11146973,7365,0,1769661326,13148.893433259997,30367.724575169996,53265.32890992 2026-01-29,04:35:28.000,29,11146930,6645,0,1769661327,13148.846279090001,26677.667150160007,53265.293974320004 2026-01-29,04:35:29.000,29,11146950,6885,0,1769661328,13148.859751709992,33135.128423610004,53265.33589704001 2026-01-29,04:35:30.000,29,11147002,6685,0,1769661329,13148.74523444,25755.175703579996,53265.44769096 2026-01-29,04:35:31.000,29,11147037,7445,0,1769661330,13148.751970749996,28061.453663940003,53265.42672960001 2026-01-29,04:35:32.000,29,11146822,6845,0,1769661331,13148.76544337,23448.911841480003,53265.37083264 2026-01-29,04:35:34.000,29,11146952,7045,0,1769661333,13148.751970749996,32673.967289880005,53265.42672960001 2026-01-29,04:35:35.000,29,11146831,6965,0,1769661334,13148.650926099996,31751.42649939,53265.48961368 2026-01-29,04:35:36.000,29,11146881,7285,0,1769661335,13148.62398086,32674.01663379,53265.412755360005 2026-01-29,04:35:37.000,29,11146902,6925,0,1769661336,13148.489254659995,26677.75173972,53265.50358792001 2026-01-29,04:35:38.000,29,11146875,7205,0,1769661337,13148.48251835,33596.34595038,53265.461665200004 2026-01-29,04:35:39.000,29,11146962,6765,0,1769661338,13148.52293621,27600.207940649998,53265.50358792001 2026-01-29,04:35:40.000,29,11146900,6685,0,1769661339,13148.41515524999,29906.422458839996,53265.44769096 2026-01-29,04:35:41.000,29,11146980,6805,0,1769661340,13148.388210009995,32212.665173550005,53265.566472 2026-01-29,04:35:42.000,29,11146859,7365,0,1769661341,13148.32084691,25755.14045793,53265.51756216 2026-01-29,04:35:43.000,29,11146994,6725,0,1769661342,13148.240011189999,28522.62889593,53265.363845520005 2026-01-29,04:35:45.000,29,11146917,7285,0,1769661344,13148.064867129993,33135.03678492,53265.54551064 2026-01-29,04:35:46.000,29,11146855,7325,0,1769661345,13147.990767720003,27138.70844868,53265.52454928001 2026-01-29,04:35:47.000,29,11146812,6925,0,1769661346,13147.896459379997,28522.445618550002,53265.46865232 2026-01-29,04:35:48.000,29,11146965,7165,0,1769661347,13147.835832589997,29906.267377979995,53265.50358792001 2026-01-29,04:35:49.000,29,11146848,6885,0,1769661348,13147.761733179992,34518.534284370005,53265.44070384 2026-01-29,04:35:50.000,29,11146895,7365,0,1769661349,13147.660688529992,32673.579587729997,53265.35685840001 2026-01-29,04:35:51.000,29,11146701,7365,0,1769661350,13147.539434949991,24371.022635040004,53265.35685840001 2026-01-29,04:35:52.000,29,11146853,7525,0,1769661351,13147.499017089991,27138.454679999995,53265.32890992 2026-01-29,04:35:53.000,29,11146824,6685,0,1769661352,13147.37776350999,27599.70040329,53265.412755360005 2026-01-29,04:35:54.000,29,11146954,6685,0,1769661353,13147.310400409995,23909.875599570005,53265.34288416 2026-01-29,04:35:56.000,29,11146903,7565,0,1769661355,13147.14199266,31750.862568990007,53265.26602584001 2026-01-29,04:35:57.000,29,11146870,6765,0,1769661356,13147.027475389994,31289.609796570003,53265.245064480005 2026-01-29,04:35:58.000,29,11146808,6685,0,1769661357,13146.980321219999,27599.467782000007,53265.09134784001 2026-01-29,04:35:59.000,29,11147002,6925,0,1769661358,13146.987057529994,32673.205983840002,53265.147244800006 2026-01-29,04:36:00.000,29,11146948,6765,0,1769661359,13146.859067639998,27599.55942069,53265.04942512001 2026-01-29,04:36:01.000,29,11146848,6845,0,1769661360,13146.798440849998,28521.9874251,53265.00051528001 2026-01-29,04:36:02.000,29,11147037,7125,0,1769661361,13146.845595019993,30367.04785869,53265.01448952 2026-01-29,04:36:03.000,29,11146982,6925,0,1769661362,13146.764759299993,31289.391273539994,53264.96557968 2026-01-29,04:36:04.000,29,11146848,6925,0,1769661363,13146.656978339997,32211.882720120004,53264.98654104 2026-01-29,04:36:05.000,29,11146897,7125,0,1769661364,13146.663714649992,25293.105232079994,53264.87474712 2026-01-29,04:36:07.000,29,11146918,6925,0,1769661366,13146.576142619997,33134.20498758,53264.91666984 2026-01-29,04:36:08.000,29,11146903,7365,0,1769661367,13146.502043209992,27138.045830460003,53264.86776 2026-01-29,04:36:09.000,29,11146993,7245,0,1769661368,13146.488570590001,29905.513121070006,53264.76295320001 2026-01-29,04:36:10.000,29,11146850,6525,0,1769661369,13146.454889039996,32672.931067769998,53264.71404336001 2026-01-29,04:36:11.000,29,11146851,7525,0,1769661370,13146.400998559991,28983.035772749994,53264.68609488001 2026-01-29,04:36:12.000,29,11146833,7365,0,1769661371,13146.353844389996,31289.271438330004,53264.72103048 2026-01-29,04:36:13.000,29,11146895,7125,0,1769661372,13146.353844389996,28060.52317878,53264.46949416001 2026-01-29,04:36:14.000,29,11146845,7285,0,1769661373,13146.252799739996,28521.775951200005,53264.42757144001 2026-01-29,04:36:15.000,29,11146818,6765,0,1769661374,13146.23932711999,33134.21908584,53264.39962296001 2026-01-29,04:36:16.000,29,11146890,7085,0,1769661375,13146.192172949995,28060.52317878,53264.50442976 2026-01-29,04:36:18.000,29,11146887,7005,0,1769661377,13146.16522771,28060.607768340007,53264.33673888 2026-01-29,04:36:19.000,29,11146824,6805,0,1769661378,13146.0237652,26676.884696730005,53264.343726 2026-01-29,04:36:20.000,29,11146895,7125,0,1769661379,13146.01702888999,28983.226099260006,53264.33673888 2026-01-29,04:36:21.000,29,11146787,7405,0,1769661380,13145.99681995999,28983.28954143,53264.287829040004 2026-01-29,04:36:22.000,29,11146929,7165,0,1769661381,13145.94292948,30367.146546510005,53264.15507376 2026-01-29,04:36:23.000,29,11146803,7365,0,1769661382,13145.781258039999,30367.01966217,53264.17603512 2026-01-29,04:36:24.000,29,11146884,6445,0,1769661383,13145.646531839993,30367.05490782,53264.19699648 2026-01-29,04:36:25.000,29,11146875,7605,0,1769661384,13145.619586599998,29905.773938879996,53264.022318480005 2026-01-29,04:36:26.000,29,11146920,6685,0,1769661385,13145.518541949998,28060.875635279997,53264.022318480005 2026-01-29,04:36:27.000,29,11146797,7245,0,1769661386,13145.370343130002,31750.721586390006,53264.00135712 2026-01-29,04:36:29.000,29,11146805,7085,0,1769661388,13145.121099659991,29905.773938879996,53263.854627600005 2026-01-29,04:36:30.000,29,11146925,7205,0,1769661389,13145.02679132,27599.70745242,53263.89655032001 2026-01-29,04:36:31.000,29,11146960,7045,0,1769661390,13144.92574667,29444.74673862,53263.77078216 2026-01-29,04:36:32.000,29,11146870,6965,0,1769661391,13144.77754784999,28060.875635279997,53263.70789808001 2026-01-29,04:36:33.000,29,11146746,6845,0,1769661392,13144.595667479989,34057.16167674,53263.62405264 2026-01-29,04:36:34.000,29,11146838,6645,0,1769661393,13144.514831759989,32212.129439669996,53263.638026880006 2026-01-29,04:36:35.000,29,11146955,7165,0,1769661394,13144.353160320003,27138.58156434,53263.49129736001 2026-01-29,04:36:36.000,29,11146868,6885,0,1769661395,13144.306006149993,33595.923002580006,53263.449374640004 2026-01-29,04:36:37.000,29,11146850,6685,0,1769661396,13144.124125779992,27138.602711729996,53263.31661936 2026-01-29,04:36:38.000,29,11146858,6805,0,1769661397,13144.036553749997,29444.683296450006,53263.3305936 2026-01-29,04:36:40.000,29,11146880,6005,0,1769661399,13143.733419799995,28522.29758682,53263.23976104 2026-01-29,04:36:41.000,29,11146758,6605,0,1769661400,13143.70647456,23909.78396088,53263.14892848 2026-01-29,04:36:42.000,29,11146834,6685,0,1769661401,13143.571748359995,27599.742698069997,53263.03014744 2026-01-29,04:36:43.000,29,11146817,7405,0,1769661402,13143.50438526,27138.539269560002,53263.065083040005 2026-01-29,04:36:44.000,29,11146969,7165,0,1769661403,13143.410076919994,27599.925975449994,53263.00918608001 2026-01-29,04:36:45.000,29,11146914,6925,0,1769661404,13143.329241199994,26216.040773850007,53262.76463688 2026-01-29,04:36:46.000,29,11146823,6685,0,1769661405,13143.268614409993,31289.870614379994,53262.69476568 2026-01-29,04:36:47.000,29,11146926,6845,0,1769661406,13143.174306069988,29906.23213233,53262.778611120004 2026-01-29,04:36:48.000,29,11146612,7005,0,1769661407,13143.039579869997,25293.605720310006,53262.631881600006 2026-01-29,04:36:49.000,29,11146815,7285,0,1769661408,13143.012634630002,27599.989417620003,53262.54104904 2026-01-29,04:36:51.000,29,11146893,7325,0,1769661410,13142.877908429997,28061.298583080003,53262.31047408 2026-01-29,04:36:52.000,29,11146850,7045,0,1769661411,13142.763391159991,29906.253279719996,53262.31047408 2026-01-29,04:36:53.000,29,11146809,7245,0,1769661412,13142.68929175,28983.76888227,53262.226628640004 2026-01-29,04:36:54.000,29,11146855,7165,0,1769661413,13142.62192864999,27600.066958049996,53262.11483472 2026-01-29,04:36:55.000,29,11147117,7285,0,1769661414,13142.682555439991,28061.291533950003,53262.13579608 2026-01-29,04:36:56.000,29,11147016,6925,0,1769661415,13142.54782924,33135.18481665,53262.0379764 2026-01-29,04:36:57.000,29,11146757,7405,0,1769661416,13142.493938759995,27139.04680692,53261.940156720004 2026-01-29,04:36:58.000,29,11146989,7045,0,1769661417,13142.473729829995,28983.952159649998,53261.85631128 2026-01-29,04:36:59.000,29,11147081,7205,0,1769661418,13142.44004827999,28983.92396313,53261.84932416 2026-01-29,04:37:00.000,29,11146845,7165,0,1769661419,13142.3861578,29445.261325109997,53261.63971056 2026-01-29,04:37:02.000,29,11146812,7165,0,1769661421,13142.291849459994,29445.282472499995,53261.59080072 2026-01-29,04:37:03.000,29,11146854,6685,0,1769661422,13142.37942148999,29445.367062060002,53261.506955280005 2026-01-29,04:37:04.000,29,11146810,7085,0,1769661423,13142.29858576999,29445.54329031,53261.56983936001 2026-01-29,04:37:05.000,29,11146873,7205,0,1769661424,13142.21775004999,22988.046771210007,53261.38118712001 2026-01-29,04:37:06.000,29,11146983,7285,0,1769661425,13142.224486359999,29445.649027260006,53261.31830304 2026-01-29,04:37:07.000,29,11146839,7045,0,1769661426,13142.190804809994,33597.008568599995,53261.31131592001 2026-01-29,04:37:08.000,29,11146921,7325,0,1769661427,13142.157123259989,29906.922947069994,53261.241444720006 2026-01-29,04:37:09.000,29,11146839,7205,0,1769661428,13142.089760159994,30368.358996869996,53261.220483360004 2026-01-29,04:37:10.000,29,11146918,7005,0,1769661429,13142.076287539989,30368.337849479998,53261.1296508 2026-01-29,04:37:11.000,29,11146871,7125,0,1769661430,13141.934825029988,24372.108201060008,53261.10868944 2026-01-29,04:37:13.000,29,11146932,6805,0,1769661432,13142.056078609989,24372.136397580005,53260.94798568001 2026-01-29,04:37:14.000,29,11146854,6805,0,1769661433,13142.069551229994,25755.972255269997,53260.87112736 2026-01-29,04:37:15.000,29,11146740,7045,0,1769661434,13142.035869679989,34058.458716659996,53260.87112736 2026-01-29,04:37:16.000,29,11146743,7365,0,1769661435,13142.069551229994,32213.475823500004,53260.80125616 2026-01-29,04:37:17.000,29,11146783,7445,0,1769661436,13142.130178019994,29445.987385500004,53260.738372080006 2026-01-29,04:37:18.000,29,11146784,6885,0,1769661437,13142.19754111999,33597.43856553,53260.77330768 2026-01-29,04:37:19.000,29,11146676,7045,0,1769661438,13142.271640529994,27601.230064500007,53260.65452664 2026-01-29,04:37:20.000,29,11146751,7205,0,1769661439,13142.3861578,29446.107220709993,53260.69644936 2026-01-29,04:37:21.000,29,11146858,7005,0,1769661440,13142.413103039995,29446.170662880002,53260.55670696 2026-01-29,04:37:22.000,29,11146818,6805,0,1769661441,13142.52088399999,32674.897775039994,53260.51478424 2026-01-29,04:37:24.000,29,11146804,6885,0,1769661443,13142.756654849996,32213.84237826,53260.52875848 2026-01-29,04:37:25.000,29,11146875,7205,0,1769661444,13142.857699499997,33597.544302480004,53260.45888728 2026-01-29,04:37:26.000,29,11146801,7645,0,1769661445,13142.958744149997,30368.880632490007,53260.47286152001 2026-01-29,04:37:27.000,29,11146843,6965,0,1769661446,13143.073261420002,27140.01253773,53260.36805472 2026-01-29,04:37:28.000,29,11146828,6485,0,1769661447,13143.194514999988,27601.328752319998,53260.38901608 2026-01-29,04:37:29.000,29,11146910,7005,0,1769661448,13143.295559649989,27140.0054886,53260.36805472 2026-01-29,04:37:30.000,29,11146904,6845,0,1769661449,13143.430285849994,29446.269350700008,53260.382028960004 2026-01-29,04:37:31.000,29,11146849,7445,0,1769661450,13143.58522098,28062.560377350004,53260.31914488 2026-01-29,04:37:32.000,29,11146824,6445,0,1769661451,13143.65932038999,26217.662073750005,53260.3610676 2026-01-29,04:37:33.000,29,11146837,7165,0,1769661452,13143.733419799995,28523.8906902,53260.284209280006 2026-01-29,04:37:35.000,29,11146732,7005,0,1769661454,13143.989399580001,33597.77692377,53260.17940248 2026-01-29,04:37:36.000,29,11146794,7085,0,1769661455,13143.969190650001,28523.813149769994,53260.284209280006 2026-01-29,04:37:37.000,29,11146783,7525,0,1769661456,13144.056762679997,28062.62381952,53260.27722216001 2026-01-29,04:37:38.000,29,11146979,7005,0,1769661457,13144.076971609997,32213.976311730003,53260.2911964 2026-01-29,04:37:39.000,29,11146821,7325,0,1769661458,13144.204961499992,31752.631900620006,53260.32613200001 2026-01-29,04:37:40.000,29,11146731,7285,0,1769661459,13144.184752569992,31752.737637569997,53260.333119120005 2026-01-29,04:37:41.000,29,11146785,7325,0,1769661460,13144.292533530002,24372.68622972,53260.22831232001 2026-01-29,04:37:42.000,29,11146807,7165,0,1769661461,13144.407050799993,32675.30662458,53260.25626080001 2026-01-29,04:37:43.000,29,11146866,6605,0,1769661462,13144.366632939993,27601.62481578,53260.34709336 2026-01-29,04:37:44.000,29,11146804,6845,0,1769661463,13144.400314489998,32214.279424320004,53260.22831232001 2026-01-29,04:37:46.000,29,11146889,7285,0,1769661465,13144.602403789999,31291.830272520005,53260.34709336 2026-01-29,04:37:47.000,29,11146763,7245,0,1769661466,13144.67650319999,25756.74061044,53260.430938800004 2026-01-29,04:37:48.000,29,11146810,6765,0,1769661467,13144.75733891999,32675.64498282,53260.27023504 2026-01-29,04:37:49.000,29,11146733,7205,0,1769661468,13144.811229399995,29446.84737936,53260.37504184001 2026-01-29,04:37:50.000,29,11146805,7365,0,1769661469,13144.86511988,28985.629852590006,53260.235299440006 2026-01-29,04:37:51.000,29,11146797,7325,0,1769661470,13144.98637346,26679.309597450003,53260.34709336 2026-01-29,04:37:52.000,29,11146949,7484,0,1769661471,13145.02679132,32675.814161939998,53260.27023504 2026-01-29,04:37:53.000,29,11146988,6645,0,1769661472,13145.222144309992,30831.120283109994,53260.38901608 2026-01-29,04:37:54.000,29,11146874,6805,0,1769661473,13145.222144309992,28063.279388609997,53260.38901608 2026-01-29,04:37:55.000,29,11146744,6525,0,1769661474,13145.323188959992,31292.225023799998,53260.430938800004 2026-01-29,04:37:57.000,29,11146803,7205,0,1769661476,13145.498333019998,33598.495935030005,53260.41696456 2026-01-29,04:37:58.000,29,11146877,7525,0,1769661477,13145.518541949998,26679.535169609997,53260.43792592 2026-01-29,04:37:59.000,29,11146754,6645,0,1769661478,13145.585905049993,31753.294518840004,53260.43792592 2026-01-29,04:38:00.000,29,11146868,6885,0,1769661479,13145.626322909993,27140.82318768,53260.549719840004 2026-01-29,04:38:01.000,29,11146918,7125,0,1769661480,13145.612850289988,27602.09005836,53260.54273272001 2026-01-29,04:38:02.000,29,11146893,7245,0,1769661481,13145.660004459998,26679.563366129994,53260.500810000005 2026-01-29,04:38:03.000,29,11146802,6685,0,1769661482,13145.626322909993,27601.998419669995,53260.54273272001 2026-01-29,04:38:04.000,29,11146901,7285,0,1769661483,13145.713894939989,29446.931968920006,53260.64055240001 2026-01-29,04:38:05.000,29,11146880,6525,0,1769661484,13145.686949699993,29446.946067180004,53260.59164256001 2026-01-29,04:38:06.000,29,11146826,6885,0,1769661485,13145.700422319998,26679.33074484,53260.57766832 2026-01-29,04:38:08.000,29,11146804,7005,0,1769661487,13145.700422319998,25756.634873489995,53260.598629680004 2026-01-29,04:38:09.000,29,11146772,6805,0,1769661488,13145.707158629994,27601.660061429997,53260.6056168 2026-01-29,04:38:10.000,29,11146746,6685,0,1769661489,13145.693686009989,28062.75070386,53260.570681200006 2026-01-29,04:38:11.000,29,11146862,6965,0,1769661490,13145.727367559994,30368.986369439997,53260.549719840004 2026-01-29,04:38:12.000,29,11146830,6925,0,1769661491,13145.740840179998,30368.97227118,53260.56369408001 2026-01-29,04:38:13.000,29,11146860,6885,0,1769661492,13145.707158629994,30830.119306649998,53260.52875848 2026-01-29,04:38:14.000,29,11146832,6845,0,1769661493,13145.774521729989,29446.410333299995,53260.451900160006 2026-01-29,04:38:15.000,29,11146771,7445,0,1769661494,13145.700422319998,28985.030676540002,53260.47984864 2026-01-29,04:38:16.000,29,11146900,7045,0,1769661495,13145.740840179998,32675.116298070003,53260.59164256001 2026-01-29,04:38:17.000,29,11146881,7325,0,1769661496,13145.787994349994,31752.427475849996,53260.51478424 2026-01-29,04:38:19.000,29,11146888,6845,0,1769661498,13145.90251162,33136.15759659,53260.51478424 2026-01-29,04:38:20.000,29,11146805,7325,0,1769661499,13145.949665789994,25755.972255269997,53260.39600320001 2026-01-29,04:38:21.000,29,11146898,6885,0,1769661500,13146.04397413,27600.962197560002,53260.42395168001 2026-01-29,04:38:22.000,29,11146846,6805,0,1769661501,13146.171964019995,29907.254256180007,53260.430938800004 2026-01-29,04:38:23.000,29,11146693,7365,0,1769661502,13146.13828246999,29446.071975059996,53260.43792592 2026-01-29,04:38:24.000,29,11146809,7484,0,1769661503,13146.2258545,29907.34589487,53260.5357456 2026-01-29,04:38:25.000,29,11146748,6685,0,1769661504,13146.320162839991,27139.645982970003,53260.5357456 2026-01-29,04:38:26.000,29,11146855,7365,0,1769661505,13146.380789629991,31290.998475180008,53260.52875848 2026-01-29,04:38:27.000,29,11146828,6925,0,1769661506,13146.387525940001,30368.47883208,53260.47984864 2026-01-29,04:38:28.000,29,11146730,7205,0,1769661507,13146.454889039996,28984.812153510007,53260.49382288001 2026-01-29,04:38:30.000,29,11146784,6925,0,1769661509,13146.522252139992,29907.33884574,53260.50779712 2026-01-29,04:38:31.000,29,11146825,7565,0,1769661510,13146.582878929992,29907.31769835,53260.44491304001 2026-01-29,04:38:32.000,29,11146874,6765,0,1769661511,13146.589615240002,26678.639930100006,53260.47984864 2026-01-29,04:38:33.000,29,11146818,6925,0,1769661512,13146.643505719992,31291.181752560005,53260.451900160006 2026-01-29,04:38:34.000,29,11146874,6805,0,1769661513,13146.663714649992,29446.339842,53260.49382288001 2026-01-29,04:38:35.000,29,11146833,7205,0,1769661514,13146.710868820002,27140.125323810003,53260.47984864 2026-01-29,04:38:36.000,29,11146771,7205,0,1769661515,13146.717605129998,31752.808128870005,53260.52177136001 2026-01-29,04:38:37.000,29,11146774,6885,0,1769661516,13146.697396199997,33136.62283917,53260.54273272001 2026-01-29,04:38:38.000,29,11146742,6845,0,1769661517,13146.670450960002,31291.654044270006,53260.549719840004 2026-01-29,04:38:39.000,29,11146838,6965,0,1769661518,13146.650242030002,31291.759781219997,53260.49382288001 2026-01-29,04:38:41.000,29,11146942,7005,0,1769661520,13146.677187269997,23911.68722598,53260.549719840004 2026-01-29,04:38:42.000,29,11146602,6885,0,1769661521,13146.731077750002,29446.755740670007,53260.52875848 2026-01-29,04:38:43.000,29,11146799,7205,0,1769661522,13146.778231919998,28063.166602530007,53260.59164256001 2026-01-29,04:38:44.000,29,11146881,7365,0,1769661523,13146.771495610003,24834.404244720004,53260.54273272001 2026-01-29,04:38:45.000,29,11146866,6805,0,1769661524,13146.818649779998,28985.813129970004,53260.49382288001 2026-01-29,04:38:46.000,29,11146809,7405,0,1769661525,13146.818649779998,32675.877604110006,53260.56369408001 2026-01-29,04:38:47.000,29,11146873,7405,0,1769661526,13146.912958119989,26218.233053279997,53260.58465544 2026-01-29,04:38:48.000,29,11146683,7365,0,1769661527,13146.987057529994,31753.386157529996,53260.598629680004 2026-01-29,04:38:49.000,29,11146824,6765,0,1769661528,13147.014002769989,30830.91585834,53260.68247512 2026-01-29,04:38:50.000,29,11146845,7525,0,1769661529,13147.108311109994,27601.913830110003,53260.68946224001 2026-01-29,04:38:52.000,29,11146834,6845,0,1769661531,13147.189146829995,24834.256212990003,53260.71042360001 2026-01-29,04:38:53.000,29,11146861,7005,0,1769661532,13147.32387303,27140.618762910002,53260.73138496001 2026-01-29,04:38:54.000,29,11146797,7325,0,1769661533,13147.411445059995,32675.701375859993,53260.8152304 2026-01-29,04:38:55.000,29,11146818,6805,0,1769661534,13147.431653989996,27601.808093159998,53260.78029480001 2026-01-29,04:38:56.000,29,11146927,7445,0,1769661535,13147.48554447,28985.51706651,53260.787281920006 2026-01-29,04:38:57.000,29,11146800,6765,0,1769661536,13147.552907569996,29446.66410198,53260.87811448001 2026-01-29,04:38:58.000,29,11146832,6765,0,1769661537,13147.613534359996,26679.112221810006,53260.97593416001 2026-01-29,04:38:59.000,29,11146802,6885,0,1769661538,13147.707842700001,30369.204892470007,53260.906062960006 2026-01-29,04:39:00.000,29,11146798,7205,0,1769661539,13147.788678420002,27140.379092489995,53260.96195992 2026-01-29,04:39:01.000,29,11146866,7005,0,1769661540,13147.768469490002,29907.888677879993,53261.01785688 2026-01-29,04:39:03.000,29,11146907,7245,0,1769661542,13147.896459379997,28985.404280429997,53261.10868944 2026-01-29,04:39:04.000,29,11146846,6765,0,1769661543,13147.930140930002,33597.953152019996,53261.122663680006 2026-01-29,04:39:05.000,29,11146873,7245,0,1769661544,13148.078339749998,29446.68524937,53261.199522 2026-01-29,04:39:06.000,29,11146863,7484,0,1769661545,13148.132230229989,31752.991406250003,53261.220483360004 2026-01-29,04:39:07.000,29,11146774,6885,0,1769661546,13148.186120709994,32675.334821099997,53261.15061216 2026-01-29,04:39:08.000,29,11146875,7365,0,1769661547,13148.165911779994,32675.4758037,53261.23445760001 2026-01-29,04:39:09.000,29,11146777,7165,0,1769661548,13148.300637979999,32675.391214140007,53261.199522 2026-01-29,04:39:10.000,29,11146828,6405,0,1769661549,13148.3814737,26217.72551592,53261.33227728001 2026-01-29,04:39:11.000,29,11146783,7245,0,1769661550,13148.40168263,33597.93905376,53261.32529016 2026-01-29,04:39:12.000,29,11146783,7325,0,1769661551,13148.41515524999,31291.70338818,53261.36721288 2026-01-29,04:39:14.000,29,11146843,7205,0,1769661553,13148.509463589995,24834.178672559996,53261.437084080004 2026-01-29,04:39:15.000,29,11146878,6845,0,1769661554,13148.509463589995,28062.870539070005,53261.458045440006 2026-01-29,04:39:16.000,29,11146858,7365,0,1769661555,13148.48251835,25295.353904550007,53261.46503256 2026-01-29,04:39:17.000,29,11146691,7445,0,1769661556,13148.55661775999,27601.61071752,53261.5139424 2026-01-29,04:39:18.000,29,11146707,7365,0,1769661557,13148.469045729995,34059.0790401,53261.52092952 2026-01-29,04:39:19.000,29,11146686,6805,0,1769661558,13148.469045729995,25295.11423413,53261.56285224 2026-01-29,04:39:20.000,29,11146846,6845,0,1769661559,13148.529672519995,26217.605680709996,53261.604774960004 2026-01-29,04:39:21.000,29,11146802,6885,0,1769661560,13148.549881449995,29446.290498090006,53261.59080072 2026-01-29,04:39:22.000,29,11146857,7484,0,1769661561,13148.570090379995,31752.3922302,53261.63272344 2026-01-29,04:39:23.000,29,11146809,7125,0,1769661562,13148.52293621,30829.971274919997,53261.54887800001 2026-01-29,04:39:25.000,29,11146837,7165,0,1769661564,13148.590299309995,26678.40025968,53261.744517360006 2026-01-29,04:39:26.000,29,11146769,7405,0,1769661565,13148.59703561999,29445.811157250006,53261.69560752001 2026-01-29,04:39:27.000,29,11146849,7245,0,1769661566,13148.55661775999,30829.576523640004,53261.723556000004 2026-01-29,04:39:28.000,29,11146797,7245,0,1769661567,13148.62398086,25294.31768244,53261.744517360006 2026-01-29,04:39:29.000,29,11146857,7125,0,1769661568,13148.60377193,32213.024679180002,53261.6536848 2026-01-29,04:39:30.000,29,11146757,7245,0,1769661569,13148.59703561999,27600.412365419994,53261.625736320006 2026-01-29,04:39:31.000,29,11146857,7405,0,1769661570,13148.56335407,29906.52819579,53261.73054312 2026-01-29,04:39:32.000,29,11146906,6885,0,1769661571,13148.549881449995,27600.059908919997,53261.744517360006 2026-01-29,04:39:33.000,29,11146794,7045,0,1769661572,13148.49599096999,31289.927007420003,53261.723556000004 2026-01-29,04:39:34.000,29,11146828,7045,0,1769661573,13148.51619989999,24370.987389390008,53261.68163328 2026-01-29,04:39:36.000,29,11146760,7205,0,1769661575,13148.39494631999,29905.73869323,53261.6536848 2026-01-29,04:39:37.000,29,11146802,7005,0,1769661576,13148.31411059999,27599.24220984,53261.59778784001 2026-01-29,04:39:38.000,29,11146727,7445,0,1769661577,13148.280429049999,32211.509116229994,53261.63272344 2026-01-29,04:39:39.000,29,11146771,7285,0,1769661578,13148.199593329999,34056.40741982999,53261.54887800001 2026-01-29,04:39:40.000,29,11146838,6645,0,1769661579,13148.199593329999,32211.206003640007,53261.59080072 2026-01-29,04:39:41.000,29,11146802,6925,0,1769661580,13148.058130819998,34517.244293580006,53261.48599392 2026-01-29,04:39:42.000,29,11146863,7484,0,1769661581,13148.091812369988,26214.778979580005,53261.43009696001 2026-01-29,04:39:43.000,29,11146934,6925,0,1769661582,13147.970558790003,29904.62493069,53261.409135600006 2026-01-29,04:39:44.000,29,11146768,6885,0,1769661583,13147.876250449997,35439.30574323,53261.40214848001 2026-01-29,04:39:45.000,29,11146737,7405,0,1769661584,13147.815623659997,29443.061996549994,53261.339264400005 2026-01-29,04:39:47.000,29,11146928,6885,0,1769661586,13147.647215910001,31287.70653147,53261.22747048 2026-01-29,04:39:48.000,29,11146804,6925,0,1769661587,13147.579852809991,28058.93712453,53261.24843184 2026-01-29,04:39:49.000,29,11146844,6845,0,1769661588,13147.54617126,31287.459811919995,53261.15061216 2026-01-29,04:39:50.000,29,11146840,6765,0,1769661589,13147.330609339995,31287.191944980004,53261.1296508 2026-01-29,04:39:51.000,29,11146769,7405,0,1769661590,13147.23630099999,28058.471881949998,53261.01086976 2026-01-29,04:39:52.000,29,11146818,6845,0,1769661591,13147.17567420999,28980.7448055,53260.9899084 2026-01-29,04:39:53.000,29,11146861,7325,0,1769661592,13147.014002769989,28980.58267551,53260.85715312001 2026-01-29,04:39:54.000,29,11146886,6885,0,1769661593,13146.933167049989,32209.05601899,53260.8152304 2026-01-29,04:39:55.000,29,11146870,6765,0,1769661594,13146.798440849998,34053.728750430004,53260.85715312001 2026-01-29,04:39:56.000,29,11146758,7245,0,1769661595,13146.737814059998,24829.061004179996,53260.75234632 2026-01-29,04:39:58.000,29,11146859,7325,0,1769661597,13146.488570590001,27135.071097599997,53260.6056168 2026-01-29,04:39:59.000,29,11146783,7405,0,1769661598,13146.421207489992,29902.263472139995,53260.49382288001 2026-01-29,04:40:00.000,29,11146760,6805,0,1769661599,13146.232590809996,30824.67032916,53260.47286152001 2026-01-29,04:40:01.000,29,11146754,7045,0,1769661600,13146.19890925999,27595.943217000007,53260.3610676 2026-01-29,04:40:02.000,29,11146761,7285,0,1769661601,13146.030501509995,27134.54946198,53260.37504184001 2026-01-29,04:40:03.000,29,11146836,6725,0,1769661602,13145.91598423999,28057.033859429997,53260.27722216001 2026-01-29,04:40:04.000,29,11146676,6845,0,1769661603,13145.774521729989,28056.99156465,53260.22831232001 2026-01-29,04:40:05.000,29,11146883,7405,0,1769661604,13145.626322909993,31285.380318569994,53260.10254416 2026-01-29,04:40:06.000,29,11146885,7005,0,1769661605,13145.464651469993,29901.593804789998,53260.07459568 2026-01-29,04:40:07.000,29,11146844,6645,0,1769661606,13145.336661579997,32207.519308650008,53259.96978888001 2026-01-29,04:40:09.000,29,11146779,7125,0,1769661608,13145.195199069996,26211.494085,53259.830046480005 2026-01-29,04:40:10.000,29,11146824,6605,0,1769661609,13145.02005500999,28517.398441469995,53259.70427832001 2026-01-29,04:40:11.000,29,11146862,6965,0,1769661610,13144.93921928999,31745.96342364,53259.66934272 2026-01-29,04:40:12.000,29,11146893,7165,0,1769661611,13144.79775677999,32668.363231530006,53259.6972912 2026-01-29,04:40:13.000,29,11146840,6765,0,1769661612,13144.68323951,25288.579690619998,53259.543574560004 2026-01-29,04:40:14.000,29,11146823,7245,0,1769661613,13144.555249619989,27594.554538390003,53259.396845040006 2026-01-29,04:40:15.000,29,11146810,6685,0,1769661614,13144.561985929999,30823.091324039997,53259.35492232 2026-01-29,04:40:16.000,29,11146805,7605,0,1769661615,13144.460941279998,33590.26255119,53259.3129996 2026-01-29,04:40:17.000,29,11146941,7165,0,1769661616,13144.312742460002,26671.851617909997,53259.208192800004 2026-01-29,04:40:18.000,29,11146910,6765,0,1769661617,13144.231906740002,34051.28270231999,53259.14530872 2026-01-29,04:40:31.000,29,11146896,6965,0,1769661630,13143.248405479993,29898.872840609998,53258.4745452 2026-01-29,04:40:32.000,29,11146819,7365,0,1769661631,13143.228196549993,25286.930194200002,53258.30685432 2026-01-29,04:40:33.000,29,11146892,6765,0,1769661632,13143.113679280003,31743.820488120007,53258.46755808 2026-01-29,04:40:34.000,29,11146859,7645,0,1769661633,13143.059788799997,28054.066175700005,53258.37672552 2026-01-29,04:40:35.000,29,11146810,6925,0,1769661634,13142.999162009997,26670.413595389997,53258.34178992001 2026-01-29,04:40:36.000,29,11146730,7125,0,1769661635,13142.938535219997,32204.988670980005,53258.26493160001 2026-01-29,04:40:37.000,29,11146797,7285,0,1769661636,13142.898117359997,32205.002769240004,53258.2998672 2026-01-29,04:40:38.000,29,11146886,6805,0,1769661637,13142.783600089992,25286.80330986,53258.25794448 2026-01-29,04:40:39.000,29,11146820,6765,0,1769661638,13142.729709610001,28054.037979179993,53258.26493160001 2026-01-29,04:40:40.000,29,11146881,7165,0,1769661639,13142.830754260001,28515.325997249995,53258.439609600005 2026-01-29,04:40:42.000,29,11146913,7245,0,1769661641,13142.62192864999,27131.786203020005,53258.20903464 2026-01-29,04:40:43.000,29,11146845,7205,0,1769661642,13142.54109292999,33588.81043041,53258.223008880006 2026-01-29,04:40:44.000,29,11146795,7205,0,1769661643,13142.48720245,32666.558654249995,53258.09724072001 2026-01-29,04:40:45.000,29,11146808,6845,0,1769661644,13142.44678459,30360.351185189997,53258.24397024001 2026-01-29,04:40:46.000,29,11146920,6925,0,1769661645,13142.433311969995,30821.716743690005,53258.24397024001 2026-01-29,04:40:47.000,29,11146827,7285,0,1769661646,13142.36594887,23903.34810519,53258.18108616 2026-01-29,04:40:48.000,29,11146968,6565,0,1769661647,13142.41983934999,32205.35522574,53258.18807328 2026-01-29,04:40:49.000,29,11146938,6845,0,1769661648,13142.32553101,29899.267591890006,53258.23698312 2026-01-29,04:40:50.000,29,11146855,7445,0,1769661649,13142.35921255999,28976.860734870002,53258.202047520004 2026-01-29,04:40:51.000,29,11146884,6925,0,1769661650,13142.25816790999,31744.081305929998,53258.16711192 2026-01-29,04:40:53.000,29,11146887,7245,0,1769661652,13142.21775004999,27132.131610390003,53258.24397024001 2026-01-29,04:40:54.000,29,11146840,6805,0,1769661653,13142.116705399989,27132.138659520002,53258.26493160001 2026-01-29,04:40:55.000,29,11146923,7285,0,1769661654,13142.096496469989,25748.316900089994,53258.26493160001 2026-01-29,04:40:56.000,29,11146861,7325,0,1769661655,13142.103232779999,26209.745900759997,53258.34877704 2026-01-29,04:40:57.000,29,11146827,7125,0,1769661656,13142.056078609989,28976.966471820007,53258.35576416 2026-01-29,04:40:58.000,29,11146757,7285,0,1769661657,13142.015660749988,32666.67144033,53258.36275128001 2026-01-29,04:40:59.000,29,11146821,7245,0,1769661658,13142.015660749988,24826.199057399994,53258.46057096001 2026-01-29,04:41:00.000,29,11146877,7325,0,1769661659,13141.894407170003,29899.542507959995,53258.46057096001 2026-01-29,04:41:01.000,29,11146523,7365,0,1769661660,13141.759680969997,26670.899985359996,53258.53044216001 2026-01-29,04:41:02.000,29,11146783,7165,0,1769661661,13141.631691080001,33127.9594584,53258.57236488 2026-01-29,04:41:04.000,29,11146880,6885,0,1769661663,13141.476755949996,35434.08233790001,53258.67018456 2026-01-29,04:41:05.000,29,11146824,6885,0,1769661664,13141.483492259991,35434.047092249995,53258.71909440001 2026-01-29,04:41:06.000,29,11146794,6925,0,1769661665,13141.47001964,26210.006718570003,53258.71909440001 2026-01-29,04:41:07.000,29,11146877,7245,0,1769661666,13141.44981071,28515.967468079994,53258.80293984 2026-01-29,04:41:08.000,29,11146973,7005,0,1769661667,13141.375711299996,30822.10444584,53258.8588368 2026-01-29,04:41:09.000,29,11146920,6845,0,1769661668,13141.32182081999,31283.293776089995,53258.7889656 2026-01-29,04:41:10.000,29,11146866,7125,0,1769661669,13141.22751248,27593.560611060006,53258.872811040004 2026-01-29,04:41:11.000,29,11146853,7045,0,1769661670,13141.20056723999,31283.152793489993,53259.01255344001 2026-01-29,04:41:12.000,29,11146818,7045,0,1769661671,13141.22751248,32205.608994420007,53259.10338600001 2026-01-29,04:41:13.000,29,11146788,6965,0,1769661672,13141.254457719995,25287.465928079997,53259.07543752 2026-01-29,04:41:26.000,29,11146888,7045,0,1769661685,13141.38244760999,30360.858722549994,53259.91389192 2026-01-29,04:41:27.000,29,11146822,6885,0,1769661686,13141.443074399991,27132.32898603,53259.997737360005 2026-01-29,04:41:28.000,29,11146880,6965,0,1769661687,13141.36223867999,34973.055137639996,53260.046647200004 2026-01-29,04:41:29.000,29,11146804,6725,0,1769661688,13141.375711299996,27132.258494730006,53260.14446688 2026-01-29,04:41:30.000,29,11146831,7205,0,1769661689,13141.38244760999,24826.332990869996,53260.24927368 2026-01-29,04:41:31.000,29,11146793,7685,0,1769661690,13141.395920229996,31744.53949938,53260.24927368 2026-01-29,04:41:32.000,29,11146888,6885,0,1769661691,13141.422865469991,31283.40656217,53260.382028960004 2026-01-29,04:41:33.000,29,11146917,7205,0,1769661692,13141.375711299996,33128.19912881999,53260.47984864 2026-01-29,04:41:34.000,29,11146874,7045,0,1769661693,13141.503701189991,27593.687495399994,53260.56369408001 2026-01-29,04:41:35.000,29,11146838,7045,0,1769661694,13141.564327979992,29438.50120944,53260.675488 2026-01-29,04:41:37.000,29,11146716,6885,0,1769661696,13141.651900010002,29899.768080120004,53260.8152304 2026-01-29,04:41:38.000,29,11146810,6645,0,1769661697,13141.651900010002,28055.010759120007,53260.934011440004 2026-01-29,04:41:39.000,29,11146866,6885,0,1769661698,13141.638427389997,31283.39951304,53260.97593416001 2026-01-29,04:41:40.000,29,11146826,6124,0,1769661699,13141.719263109997,30360.865771679993,53261.01086976 2026-01-29,04:41:41.000,29,11146870,6845,0,1769661700,13141.725999419992,27593.62405323,53261.22747048 2026-01-29,04:41:42.000,29,11146810,6885,0,1769661701,13141.759680969997,30360.837575159996,53261.22747048 2026-01-29,04:41:43.000,29,11146938,6765,0,1769661702,13141.786626209992,29899.64119578,53261.409135600006 2026-01-29,04:41:44.000,29,11146842,6725,0,1769661703,13141.840516689997,28515.88992765,53261.45105832001 2026-01-29,04:41:45.000,29,11146793,7125,0,1769661704,13141.813571450002,31283.117547839996,53261.54189088 2026-01-29,04:41:46.000,29,11146808,6445,0,1769661705,13141.793362520002,23903.764003860008,53261.59080072 2026-01-29,04:41:48.000,29,11146927,7365,0,1769661707,13141.806835139992,32205.475060950004,53261.98207944001 2026-01-29,04:41:49.000,29,11146937,7205,0,1769661708,13141.827044069993,31744.22933766,53261.95413096001 2026-01-29,04:41:50.000,29,11146887,7125,0,1769661709,13141.874198240002,28054.43977959,53262.128808960006 2026-01-29,04:41:51.000,29,11146761,7484,0,1769661710,13141.806835139992,28054.496172629995,53262.18470592 2026-01-29,04:41:52.000,29,11146958,6685,0,1769661711,13141.948297649993,27593.15176152,53262.18470592 2026-01-29,04:41:53.000,29,11146906,6885,0,1769661712,13141.948297649993,29438.0218686,53262.422268 2026-01-29,04:41:54.000,29,11146914,7085,0,1769661713,13142.015660749988,31282.807386119995,53262.45021648 2026-01-29,04:41:55.000,29,11146860,6925,0,1769661714,13142.008924439993,30360.252497370006,53262.62489448001 2026-01-29,04:41:56.000,29,11146773,7445,0,1769661715,13142.035869679989,22980.898953390002,53262.63886872 2026-01-29,04:41:57.000,29,11146947,7245,0,1769661716,13141.948297649993,31282.708698300004,53262.88341792 2026-01-29,04:41:59.000,29,11146824,6685,0,1769661718,13141.955033959988,28976.501229240006,53263.07905728001 2026-01-29,04:42:00.000,29,11146831,7165,0,1769661719,13141.901143479998,27592.742911980007,53263.16988984 2026-01-29,04:42:01.000,29,11146933,7484,0,1769661720,13141.928088719993,30821.364287189994,53263.37251632001 2026-01-29,04:42:02.000,29,11146854,6765,0,1769661721,13141.880934549998,31743.700652910004,53263.519245840005 2026-01-29,04:42:03.000,29,11146734,7045,0,1769661722,13141.847252999993,32666.128657320005,53263.60309128 2026-01-29,04:42:04.000,29,11146824,7045,0,1769661723,13141.867461929993,28054.157814389997,53263.77078216 2026-01-29,04:42:05.000,29,11146861,6965,0,1769661724,13141.773153590002,30821.31494328,53263.93847304 2026-01-29,04:42:06.000,29,11146693,7085,0,1769661725,13141.793362520002,33588.61305477,53264.05725408 2026-01-29,04:42:07.000,29,11146708,6685,0,1769661726,13141.725999419992,31743.806389859994,53264.21097072001 2026-01-29,04:42:08.000,29,11146732,6965,0,1769661727,13141.685581559992,32204.88998316,53264.39263584 2026-01-29,04:42:10.000,29,11146629,7165,0,1769661729,13141.638427389997,31282.631157869997,53264.71404336001 2026-01-29,04:42:11.000,29,11146723,7605,0,1769661730,13141.557591669996,26209.330002090006,53264.73500472001 2026-01-29,04:42:12.000,29,11146716,6805,0,1769661731,13141.476755949996,30821.399532840005,53264.91666984 2026-01-29,04:42:13.000,29,11146780,6845,0,1769661732,13141.49022857,28054.235354820004,53265.07038648001 2026-01-29,04:42:14.000,29,11146680,6885,0,1769661733,13141.443074399991,28054.362239160007,53265.23109024 2026-01-29,04:42:15.000,29,11146737,7365,0,1769661734,13141.40265653999,29899.18300233,53265.32890992 2026-01-29,04:42:16.000,29,11146780,6885,0,1769661735,13141.375711299996,33127.8184758,53265.531536400005 2026-01-29,04:42:17.000,29,11146819,7245,0,1769661736,13141.3083482,29899.295788410003,53265.75512424 2026-01-29,04:42:18.000,29,11146750,6685,0,1769661737,13141.24098509999,29438.106458160008,53265.82499544 2026-01-29,04:42:19.000,29,11146721,7285,0,1769661738,13141.12646783,30821.92116846,53265.94377648 2026-01-29,04:42:21.000,29,11146809,7285,0,1769661740,13140.971532699994,30821.998708889994,53266.30710672 2026-01-29,04:42:22.000,29,11146681,7325,0,1769661741,13140.857015429989,30822.062151060003,53266.4049264 2026-01-29,04:42:23.000,29,11146735,7005,0,1769661742,13140.816597569989,27132.385379069994,53266.45383624 2026-01-29,04:42:24.000,29,11146675,7245,0,1769661743,13140.769443399993,33589.635178619996,53266.64947560001 2026-01-29,04:42:25.000,29,11146683,7005,0,1769661744,13140.621244579997,29438.733830729994,53266.88005056 2026-01-29,04:42:26.000,29,11146713,7085,0,1769661745,13140.520199929997,27593.913067560003,53266.96389600001 2026-01-29,04:42:27.000,29,11146853,7085,0,1769661746,13140.459573139997,32206.208170469996,53267.040754320005 2026-01-29,04:42:28.000,29,11146799,7565,0,1769661747,13140.338319559996,22520.816336550008,53267.21543232 2026-01-29,04:42:29.000,29,11146673,7085,0,1769661748,13140.318110629996,28977.967448280004,53267.34120048 2026-01-29,04:42:30.000,29,11146768,6725,0,1769661749,13140.2305386,26671.97145312,53267.52985272 2026-01-29,04:42:32.000,29,11146815,7365,0,1769661751,13140.0284493,29900.740860060003,53267.95606704 2026-01-29,04:42:33.000,29,11146750,6805,0,1769661752,13139.974558819995,23443.709583539996,53267.97004128001 2026-01-29,04:42:34.000,29,11146571,7365,0,1769661753,13139.88025047999,29439.734807190005,53268.144719280004 2026-01-29,04:42:35.000,29,11146810,6645,0,1769661754,13139.88698679,31745.935227120004,53268.41022984 2026-01-29,04:42:36.000,29,11146730,7045,0,1769661755,13139.765733209999,33129.64420047001,53268.57093360001 2026-01-29,04:42:37.000,29,11146733,7445,0,1769661756,13139.738787969989,28978.890884310007,53268.73163736 2026-01-29,04:42:38.000,29,11146893,7245,0,1769661757,13139.684897489999,27134.041924620004,53268.89234112 2026-01-29,04:42:39.000,29,11146736,7045,0,1769661758,13139.651215939994,33130.01075523,53268.94823808 2026-01-29,04:42:40.000,29,11146753,6645,0,1769661759,13139.657952249989,29901.459871319996,53269.150864560004 2026-01-29,04:42:41.000,29,11146800,6645,0,1769661760,13139.563643909998,27134.154710699993,53269.29060696001 2026-01-29,04:42:43.000,29,11146839,7205,0,1769661762,13139.401972469997,29901.74183652,53269.59804024001 2026-01-29,04:42:44.000,29,11146785,7325,0,1769661763,13139.327873059992,29440.630046699996,53269.772718240005 2026-01-29,04:42:45.000,29,11146696,6885,0,1769661764,13139.253773650002,26212.058015400005,53269.87752504 2026-01-29,04:42:46.000,29,11146643,7325,0,1769661765,13139.226828409992,29440.679390610007,53270.05220304001 2026-01-29,04:42:47.000,29,11146801,7125,0,1769661766,13139.172937930001,30363.114444150007,53270.24085528 2026-01-29,04:42:48.000,29,11146705,7325,0,1769661767,13139.139256379996,31746.830466629995,53270.43649464001 2026-01-29,04:42:49.000,29,11146753,7445,0,1769661768,13139.071893280001,30824.529346559997,53270.492391600004 2026-01-29,04:42:50.000,29,11146748,7045,0,1769661769,13138.98432124999,25751.051962530008,53270.70200520001 2026-01-29,04:42:51.000,29,11146703,7565,0,1769661770,13138.97084863,32208.315860339993,53270.82078624001 2026-01-29,04:42:52.000,29,11146889,7205,0,1769661771,13138.957376009996,28057.31582463,53270.93258016 2026-01-29,04:42:54.000,29,11146800,6685,0,1769661773,13138.836122429995,27135.04290108,53271.35879448 2026-01-29,04:42:55.000,29,11146726,6645,0,1769661774,13138.80244087999,28980.061039890003,53271.37276872001 2026-01-29,04:42:56.000,29,11146734,6885,0,1769661775,13138.72834147,31747.528330500005,53271.63129216 2026-01-29,04:42:57.000,29,11146796,6885,0,1769661776,13138.714868849995,32208.795201179993,53271.87584136001 2026-01-29,04:42:58.000,29,11146747,7125,0,1769661777,13138.64076943999,33592.65925539,53271.97366104001 2026-01-29,04:42:59.000,29,11146723,7285,0,1769661778,13138.613824199994,31286.43768807,53272.169300400004 2026-01-29,04:43:00.000,29,11146889,7085,0,1769661779,13138.55993371999,30825.368193029994,53272.239171600006 2026-01-29,04:43:01.000,29,11146784,6685,0,1769661780,13138.553197409994,28980.42054552,53272.385901120004 2026-01-29,04:43:02.000,29,11146741,7365,0,1769661781,13138.485834309999,28980.533331600003,53272.504682160004 2026-01-29,04:43:03.000,29,11146671,7205,0,1769661782,13138.404998589998,27596.958291720002,53272.721282880004 2026-01-29,04:43:05.000,29,11146694,6725,0,1769661784,13138.364580729998,25752.010644210008,53273.1125616 2026-01-29,04:43:06.000,29,11146722,7005,0,1769661785,13138.256799770003,26674.664220780003,53273.23134264 2026-01-29,04:43:07.000,29,11146758,6805,0,1769661786,13138.216381910002,29442.04692183,53273.33614944001 2026-01-29,04:43:08.000,29,11146806,7045,0,1769661787,13138.135546190002,31748.275538279995,53273.510827440005 2026-01-29,04:43:09.000,29,11146790,6925,0,1769661788,13138.061446779997,26213.531283570002,53273.727428160004 2026-01-29,04:43:10.000,29,11146799,7245,0,1769661789,13137.960402129997,28058.60581542,53273.80428648 2026-01-29,04:43:11.000,29,11146712,6685,0,1769661790,13137.960402129997,29903.567561189993,53273.916080400006 2026-01-29,04:43:12.000,29,11146822,6685,0,1769661791,13137.913247960001,28981.231195469998,53274.132681120005 2026-01-29,04:43:13.000,29,11146809,7245,0,1769661792,13137.839148549996,29442.575606579994,53274.23748792 2026-01-29,04:43:14.000,29,11146718,6365,0,1769661793,13137.72463127999,34516.243317119995,53274.43312728 2026-01-29,04:43:16.000,29,11146689,7285,0,1769661795,13137.58990508,30826.42556253,53274.733573440004 2026-01-29,04:43:17.000,29,11146682,6805,0,1769661796,13137.52927829,30365.384264010005,53274.88729008 2026-01-29,04:43:18.000,29,11146818,6925,0,1769661797,13137.50233304999,31287.840464940004,53274.98510976 2026-01-29,04:43:19.000,29,11146733,7365,0,1769661798,13137.44170625999,28981.795125870005,53275.16677488 2026-01-29,04:43:20.000,29,11146736,6765,0,1769661799,13137.32045267999,32210.451746730003,53275.29953016001 2026-01-29,04:43:21.000,29,11146699,7525,0,1769661800,13137.286771129999,30826.89080511,53275.4532468 2026-01-29,04:43:22.000,29,11146811,7325,0,1769661801,13137.178990169989,24369.605759910002,53275.6279248 2026-01-29,04:43:23.000,29,11146846,6685,0,1769661802,13137.125099689998,28982.048894549996,53275.760680080006 2026-01-29,04:43:24.000,29,11146859,7445,0,1769661803,13137.138572309988,28059.71252883,53275.928370960006 2026-01-29,04:43:25.000,29,11146859,7285,0,1769661804,13137.138572309988,30827.313752910006,53276.11702320001 2026-01-29,04:43:27.000,29,11146491,7085,0,1769661806,13136.949955629992,25753.723582799998,53276.37554664001 2026-01-29,04:43:28.000,29,11146740,6765,0,1769661807,13136.875856220002,26676.29961894,53276.54323752001 2026-01-29,04:43:29.000,29,11146849,7125,0,1769661808,13136.889328839992,31750.15060686,53276.73887688001 2026-01-29,04:43:30.000,29,11146792,6765,0,1769661809,13136.889328839992,29905.27345065,53276.7807996 2026-01-29,04:43:31.000,29,11146825,7525,0,1769661810,13136.815229430002,30827.941125480007,53276.95547760001 2026-01-29,04:43:32.000,29,11146754,6925,0,1769661811,13136.781547879997,27138.09517437,53277.1650912 2026-01-29,04:43:33.000,29,11146801,7285,0,1769661812,13136.720921089996,27138.292550009995,53277.29085936001 2026-01-29,04:43:34.000,29,11146790,6605,0,1769661813,13136.741130019996,28522.276439430003,53277.50746008001 2026-01-29,04:43:35.000,29,11146815,7205,0,1769661814,13136.653557990001,27138.609760859996,53277.654189600005 2026-01-29,04:43:36.000,29,11146744,6965,0,1769661815,13136.660294299996,31751.207976360005,53277.79393200001 2026-01-29,04:43:38.000,29,11146696,6965,0,1769661817,13136.518831789996,26677.878624060002,53278.12232664 2026-01-29,04:43:39.000,29,11146879,7245,0,1769661818,13136.47167762,28984.212977460003,53278.17123648 2026-01-29,04:43:40.000,29,11146697,7245,0,1769661819,13136.38410558999,27139.490902110003,53278.43674704001 2026-01-29,04:43:41.000,29,11146832,6885,0,1769661820,13136.38410558999,27139.653032100003,53278.56950232 2026-01-29,04:43:42.000,29,11146866,6725,0,1769661821,13136.32347879999,25756.141434389996,53278.67430912 2026-01-29,04:43:43.000,29,11146702,6885,0,1769661822,13136.26285200999,26217.57748419,53278.842 2026-01-29,04:43:44.000,29,11146729,7205,0,1769661823,13136.26285200999,34520.32476339,53278.98872952001 2026-01-29,04:43:45.000,29,11146705,7245,0,1769661824,13136.26285200999,25295.44554324,53279.15642040001 2026-01-29,04:43:46.000,29,11146769,7365,0,1769661825,13136.24264307999,36365.72355522,53279.38699536 2026-01-29,04:43:47.000,29,11146719,7285,0,1769661826,13136.175279979994,27140.80204029,53279.547699120005 2026-01-29,04:43:49.000,29,11146779,7165,0,1769661828,13136.155071049994,30831.2119218,53279.785261200006 2026-01-29,04:43:50.000,29,11146814,6725,0,1769661829,13136.094444259994,31292.760757680007,53279.883080880005 2026-01-29,04:43:51.000,29,11146842,6925,0,1769661830,13136.067499019999,25757.783881680007,53280.1346172 2026-01-29,04:43:52.000,29,11146697,7245,0,1769661831,13136.040553779989,32215.76679075,53280.19051416001 2026-01-29,04:43:53.000,29,11146794,6685,0,1769661832,13136.033817469994,32677.24513533,53280.36519216 2026-01-29,04:43:54.000,29,11146780,6845,0,1769661833,13136.027081159998,29909.827188630006,53280.56083152 2026-01-29,04:43:55.000,29,11146854,6805,0,1769661834,13136.107916879999,28526.357885699996,53280.66563832001 2026-01-29,04:43:56.000,29,11146911,7445,0,1769661835,13136.000135919989,29910.447512069994,53280.88223904001 2026-01-29,04:43:57.000,29,11146891,7045,0,1769661836,13136.006872229998,29449.272280079997,53280.99403296 2026-01-29,04:43:58.000,29,11146984,6685,0,1769661837,13135.926036509998,29449.39916442,53281.175698080006 2026-01-29,04:44:00.000,29,11146977,7365,0,1769661839,13135.905827579998,26221.207786140003,53281.35037608 2026-01-29,04:44:01.000,29,11146848,7005,0,1769661840,13135.912563889993,29450.463583050005,53281.54601544 2026-01-29,04:44:02.000,29,11146857,7484,0,1769661841,13135.919300199988,29911.920780240005,53281.74864192001 2026-01-29,04:44:03.000,29,11146913,7325,0,1769661842,13135.919300199988,33141.16952802001,53281.846461600006 2026-01-29,04:44:04.000,29,11146789,7365,0,1769661843,13135.905827579998,27144.904633950006,53282.0211396 2026-01-29,04:44:05.000,29,11146848,6925,0,1769661844,13135.885618649998,26683.687107179998,53282.13992064 2026-01-29,04:44:06.000,29,11146614,7045,0,1769661845,13135.899091269988,30835.469596320007,53282.21677896 2026-01-29,04:44:07.000,29,11146879,7365,0,1769661846,13135.919300199988,34987.463559359996,53282.468315280006 2026-01-29,04:44:08.000,29,11146844,7045,0,1769661847,13135.851937099993,31758.736447200004,53282.65696752001 2026-01-29,04:44:09.000,29,11146800,6965,0,1769661848,13135.872146029993,31297.709246939994,53282.684916000006 2026-01-29,04:44:11.000,29,11146853,7285,0,1769661850,13135.878882339988,27146.645769060007,53283.07619472 2026-01-29,04:44:12.000,29,11146814,6965,0,1769661851,13135.851937099993,25301.747465459994,53283.19497576 2026-01-29,04:44:13.000,29,11146739,7165,0,1769661852,13135.851937099993,30376.268120730005,53283.27183408 2026-01-29,04:44:14.000,29,11146844,7045,0,1769661853,13135.798046620002,26224.957923299997,53283.32773104001 2026-01-29,04:44:15.000,29,11146980,7085,0,1769661854,13135.804782929998,33144.62360172,53283.621190080004 2026-01-29,04:44:16.000,29,11146834,6925,0,1769661855,13135.737419830002,25764.219737370004,53283.75394536 2026-01-29,04:44:17.000,29,11146869,7325,0,1769661856,13135.764365069997,28070.998185959994,53283.79586808 2026-01-29,04:44:18.000,29,11146937,7405,0,1769661857,13135.824991859998,30839.099898269997,53283.88670064 2026-01-29,04:44:19.000,29,11146834,6885,0,1769661858,13135.858673409988,29916.819925589996,53284.10330136 2026-01-29,04:44:20.000,29,11146966,6885,0,1769661859,13135.777837690002,33607.53291969,53284.257018 2026-01-29,04:44:22.000,29,11146728,6925,0,1769661861,13135.717210900002,28072.492601520004,53284.50156720001 2026-01-29,04:44:23.000,29,11146853,7365,0,1769661862,13135.690265659992,27611.345566050004,53284.54348992 2026-01-29,04:44:24.000,29,11146802,6805,0,1769661863,13135.710474589992,26688.988052939996,53284.71816792001 2026-01-29,04:44:25.000,29,11146893,7205,0,1769661864,13135.730683519992,32686.35261129,53284.90682016001 2026-01-29,04:44:26.000,29,11146870,7125,0,1769661865,13135.737419830002,33609.2740548,53285.0605368 2026-01-29,04:44:27.000,29,11146787,7325,0,1769661866,13135.723947209997,31302.996094439994,53285.02560120001 2026-01-29,04:44:28.000,29,11146855,7525,0,1769661867,13135.757628760002,29919.301219350004,53285.179317840004 2026-01-29,04:44:29.000,29,11146795,7245,0,1769661868,13135.744156139997,26690.40492807,53285.36098296001 2026-01-29,04:44:30.000,29,11146909,7205,0,1769661869,13135.818255550003,33610.4019156,53285.45880264001 2026-01-29,04:44:31.000,29,11146756,7125,0,1769661870,13135.899091269988,33610.69797906,53285.584570800005 2026-01-29,04:44:33.000,29,11146858,6845,0,1769661872,13136.047290089999,35456.611357379996,53285.87802984 2026-01-29,04:44:34.000,29,11146873,7405,0,1769661873,13136.134862119994,30843.752324069996,53285.94091392001 2026-01-29,04:44:35.000,29,11146866,6885,0,1769661874,13136.18201628999,26692.068522750007,53285.98283664001 2026-01-29,04:44:36.000,29,11146758,6885,0,1769661875,13136.24264307999,28999.009101329997,53286.22039872 2026-01-29,04:44:37.000,29,11146846,6925,0,1769661876,13136.33021511,28076.651588220004,53286.32520552001 2026-01-29,04:44:38.000,29,11146892,6885,0,1769661877,13136.296533559995,32690.243731049995,53286.43699944 2026-01-29,04:44:39.000,29,11146858,6965,0,1769661878,13136.37063297,29922.515622630002,53286.56975472 2026-01-29,04:44:40.000,29,11146795,6605,0,1769661879,13136.38410558999,27616.082581409995,53286.75141984001 2026-01-29,04:44:41.000,29,11146766,6565,0,1769661880,13136.49188655,23925.729092940004,53286.86321376 2026-01-29,04:44:42.000,29,11146722,6725,0,1769661881,13136.49188655,32230.069475519995,53287.051866 2026-01-29,04:44:44.000,29,11146747,7365,0,1769661883,13136.599667509996,32230.689798959997,53287.212569760006 2026-01-29,04:44:45.000,29,11146900,6725,0,1769661884,13136.667030609991,32231.007009809997,53287.40122200001 2026-01-29,04:44:46.000,29,11146864,7045,0,1769661885,13136.660294299996,26233.70589363,53287.39423488 2026-01-29,04:44:47.000,29,11146884,6885,0,1769661886,13136.646821679991,28540.73106177,53287.48506744 2026-01-29,04:44:48.000,29,11146932,6965,0,1769661887,13136.673766920001,33154.40074503,53287.60384848 2026-01-29,04:44:49.000,29,11146732,6885,0,1769661888,13136.714184780001,30386.70788226,53287.75756512001 2026-01-29,04:44:50.000,29,11146792,7045,0,1769661889,13136.774811570001,34077.62530113,53287.813462080005 2026-01-29,04:44:51.000,29,11146810,6885,0,1769661890,13136.700712159996,31309.861947059995,53288.0649984 2026-01-29,04:44:52.000,29,11146875,7565,0,1769661891,13136.821965739997,29926.019040240004,53288.01608856 2026-01-29,04:44:53.000,29,11146695,7125,0,1769661892,13136.808493119992,32694.416816009994,53288.12788248 2026-01-29,04:44:55.000,29,11146891,7085,0,1769661894,13136.970164559993,28542.62727774,53288.23268928 2026-01-29,04:44:56.000,29,11146911,7445,0,1769661895,13136.997109800002,23006.825653530002,53288.32352184 2026-01-29,04:44:57.000,29,11146888,6885,0,1769661896,13137.037527660003,25313.815576020002,53288.44929 2026-01-29,04:44:58.000,29,11147011,7445,0,1769661897,13137.077945519988,29927.619192750004,53288.533135440004 2026-01-29,04:44:59.000,29,11146714,6725,0,1769661898,13137.145308619998,31311.8920965,53288.59601952001 2026-01-29,04:45:00.000,29,11146747,7285,0,1769661899,13137.178990169989,29005.282827029994,53288.73576192 2026-01-29,04:45:01.000,29,11146785,7605,0,1769661900,13137.232880649994,27160.046165189997,53288.82659448 2026-01-29,04:45:02.000,29,11146809,7484,0,1769661901,13137.347397919999,25776.231454890003,53288.93140128001 2026-01-29,04:45:03.000,29,11146981,7165,0,1769661902,13137.42149732999,33619.770209370006,53288.93140128001 2026-01-29,04:45:04.000,29,11146821,7165,0,1769661903,13137.61011401,29467.663460249998,53288.98031112001 2026-01-29,04:45:06.000,29,11146844,7085,0,1769661905,13137.987347369992,27161.378450760007,53289.12005352 2026-01-29,04:45:07.000,29,11146828,6685,0,1769661906,13138.074919400002,34082.18608824001,53289.1829376 2026-01-29,04:45:08.000,29,11146768,6685,0,1769661907,13138.189436669993,25777.768165229994,53289.16197624 2026-01-29,04:45:09.000,29,11146936,6685,0,1769661908,13138.391525969993,26239.556671529994,53289.37857696 2026-01-29,04:45:10.000,29,11146770,6885,0,1769661909,13138.53972478999,30853.515369119996,53289.46940952 2026-01-29,04:45:11.000,29,11146876,6725,0,1769661910,13138.654242059994,30392.34013713,53289.48338376001 2026-01-29,04:45:12.000,29,11146923,7245,0,1769661911,13138.84959505,28085.67447462,53289.59517768 2026-01-29,04:45:13.000,29,11146792,6605,0,1769661912,13138.99105756,30854.234380380003,53289.7419072 2026-01-29,04:45:14.000,29,11146781,7325,0,1769661913,13139.139256379996,31315.825511040006,53289.65107464001 2026-01-29,04:45:15.000,29,11146911,7125,0,1769661914,13139.395236160002,29470.67343876,53289.79780416001 2026-01-29,04:45:17.000,29,11146818,6445,0,1769661916,13139.678161179989,32701.07119473,53289.96549504001 2026-01-29,04:45:18.000,29,11147038,6885,0,1769661917,13139.81962368999,28548.823463010005,53289.895623840006 2026-01-29,04:45:19.000,29,11146836,6805,0,1769661918,13140.00824037,25780.827487650007,53290.063314720006 2026-01-29,04:45:20.000,29,11146795,7325,0,1769661919,13140.203593359991,33163.233304919995,53290.13318592001 2026-01-29,04:45:21.000,29,11146921,7365,0,1769661920,13140.412418970001,27165.502191809996,53290.19607 2026-01-29,04:45:22.000,29,11146802,6965,0,1769661921,13140.486518379992,29934.026851920004,53290.31485104 2026-01-29,04:45:23.000,29,11146801,7325,0,1769661922,13140.648189819993,24858.899971470004,53290.41267072 2026-01-29,04:45:24.000,29,11146775,7005,0,1769661923,13140.863751739998,31318.75794912,53290.41267072 2026-01-29,04:45:25.000,29,11146730,6885,0,1769661924,13141.03889579999,29934.795207090006,53290.52446464 2026-01-29,04:45:26.000,29,11146742,7085,0,1769661925,13141.28140295999,29935.140614460004,53290.4755548 2026-01-29,04:45:28.000,29,11146721,7605,0,1769661927,13141.658636319997,26244.357129059994,53290.74106536 2026-01-29,04:45:29.000,29,11146829,7125,0,1769661928,13141.827044069993,30858.823364009993,53290.74106536 2026-01-29,04:45:30.000,29,11146618,6805,0,1769661929,13141.961770269998,31320.53432988,53290.87382064001 2026-01-29,04:45:31.000,29,11146787,7525,0,1769661930,13142.049342299993,22092.687426000004,53290.89478200001 2026-01-29,04:45:32.000,29,11146867,7365,0,1769661931,13142.23795897999,21631.639078349996,53290.97164032001 2026-01-29,04:45:33.000,29,11146781,7405,0,1769661932,13142.33900362999,29937.135518249997,53290.97164032001 2026-01-29,04:45:34.000,29,11146761,7405,0,1769661933,13142.42657566,38242.899825090004,53290.97164032001 2026-01-29,04:45:35.000,29,11146800,6765,0,1769661934,13142.534356619995,30860.50810608,53291.1742668 2026-01-29,04:45:36.000,29,11146848,6845,0,1769661935,13142.682555439991,26707.971360030002,53291.216189520004 2026-01-29,04:45:37.000,29,11146675,7325,0,1769661936,13142.770127470001,35936.544324300005,53291.18824104001 2026-01-29,04:45:39.000,29,11146800,6725,0,1769661938,13143.005898319992,29015.78603073,53291.27208648 2026-01-29,04:45:40.000,29,11146801,6685,0,1769661939,13143.167569759993,25785.924008639995,53291.30702208001 2026-01-29,04:45:41.000,29,11146816,6765,0,1769661940,13143.329241199994,32246.127393660005,53291.36990616 2026-01-29,04:45:42.000,29,11146781,7285,0,1769661941,13143.389867989994,30400.6510614,53291.36291904 2026-01-29,04:45:43.000,29,11146840,6925,0,1769661942,13143.443758469999,30862.26333945,53291.432790240004 2026-01-29,04:45:44.000,29,11146780,7045,0,1769661943,13143.591957289995,33169.485883229994,53291.44676448001 2026-01-29,04:45:45.000,29,11146705,7285,0,1769661944,13143.67952931999,28555.484890859996,53291.383880400004 2026-01-29,04:45:46.000,29,11146767,6885,0,1769661945,13143.70647456,29478.455678280006,53291.49567432001 2026-01-29,04:45:47.000,29,11146776,6885,0,1769661946,13143.84120075999,29017.308642810007,53291.53060992 2026-01-29,04:45:48.000,29,11146786,6845,0,1769661947,13143.88835493,24403.223060880002,53291.52362280001 2026-01-29,04:45:50.000,29,11146904,6925,0,1769661949,13144.029817440001,29479.372065179996,53291.44676448001 2026-01-29,04:45:51.000,29,11146753,7405,0,1769661950,13144.076971609997,24403.913875619997,53291.50964856 2026-01-29,04:45:52.000,29,11146774,6885,0,1769661951,13144.171279950002,29941.181718869993,53291.4886872 2026-01-29,04:45:53.000,29,11146760,6765,0,1769661952,13144.198225189997,29018.584535340007,53291.51663568 2026-01-29,04:45:54.000,29,11146797,7285,0,1769661953,13144.265588289993,31787.27837457,53291.42580312001 2026-01-29,04:45:55.000,29,11146781,7245,0,1769661954,13144.285797219993,27173.2773822,53291.404841760006 2026-01-29,04:45:56.000,29,11146808,6925,0,1769661955,13144.386841869993,30403.428418619995,53291.432790240004 2026-01-29,04:45:57.000,29,11146807,7325,0,1769661956,13144.501359139998,29480.803038569997,53291.42580312001 2026-01-29,04:45:58.000,29,11146841,7325,0,1769661957,13144.514831759989,25789.469721030007,53291.432790240004 2026-01-29,04:45:59.000,29,11146775,7165,0,1769661958,13144.548513309994,27635.531131080003,53291.36291904 2026-01-29,04:46:01.000,29,11146818,6845,0,1769661960,13144.65629426999,28558.692245009996,53291.27907360001 2026-01-29,04:46:02.000,29,11146875,7205,0,1769661961,13144.831438329995,29943.211868309998,53291.25811224001 2026-01-29,04:46:03.000,29,11146811,7165,0,1769661962,13144.86511988,30404.746605930006,53291.19522816 2026-01-29,04:46:04.000,29,11146852,7085,0,1769661963,13144.93921928999,29482.06483284,53291.18824104001 2026-01-29,04:46:05.000,29,11146823,7245,0,1769661964,13145.06720918,34096.53106779,53290.99260168001 2026-01-29,04:46:06.000,29,11146800,6965,0,1769661965,13145.060472869991,30866.626750919997,53291.11138272001 2026-01-29,04:46:07.000,29,11146832,6805,0,1769661966,13145.181726449991,30866.845273950006,53291.02055016001 2026-01-29,04:46:08.000,29,11146867,7245,0,1769661967,13145.309716340002,27175.462612500007,53290.9646532 2026-01-29,04:46:09.000,29,11146933,7285,0,1769661968,13145.336661579997,30867.127239149995,53290.89478200001 2026-01-29,04:46:10.000,29,11146861,7484,0,1769661969,13145.417497299997,29482.917777569994,53290.87382064001 2026-01-29,04:46:12.000,29,11146818,6685,0,1769661971,13145.599377669998,31790.365893509996,53290.81093656 2026-01-29,04:46:13.000,29,11146834,6845,0,1769661972,13145.646531839993,29483.305479720002,53290.720104 2026-01-29,04:46:14.000,29,11146869,7325,0,1769661973,13145.700422319998,27176.18162376,53290.60132296 2026-01-29,04:46:15.000,29,11146856,6885,0,1769661974,13145.747576489994,33636.65287572,53290.496516160005 2026-01-29,04:46:16.000,29,11146905,6765,0,1769661975,13145.767785419994,30406.57937973,53290.447606320005 2026-01-29,04:46:17.000,29,11146871,7285,0,1769661976,13145.787994349994,31329.691149749997,53290.377735120004 2026-01-29,04:46:18.000,29,11146874,6525,0,1769661977,13145.808203279994,31329.733444530008,53290.35677376 2026-01-29,04:46:19.000,29,11146920,6885,0,1769661978,13145.794730659989,29483.946950550002,53290.16812152 2026-01-29,04:46:20.000,29,11146817,7285,0,1769661979,13145.801466969999,34098.525971580006,53290.07030184 2026-01-29,04:46:21.000,29,11146870,7045,0,1769661980,13145.754312799989,32714.18962566,53290.1261988 2026-01-29,04:46:23.000,29,11146870,6885,0,1769661982,13145.83514851999,29022.799915080002,53289.90959808 2026-01-29,04:46:24.000,29,11146893,7245,0,1769661983,13145.91598423999,27638.414225250002,53289.80479128 2026-01-29,04:46:25.000,29,11146861,7125,0,1769661984,13145.909247929994,28099.984208520007,53289.80479128 2026-01-29,04:46:26.000,29,11146882,6805,0,1769661985,13145.98334734,30868.748539049993,53289.61613904 2026-01-29,04:46:27.000,29,11146836,6885,0,1769661986,13145.97661102999,32714.718310409997,53289.560242080006 2026-01-29,04:46:28.000,29,11146935,7565,0,1769661987,13145.969874719995,33637.78073652,53289.45543528 2026-01-29,04:46:29.000,29,11146870,6765,0,1769661988,13146.06418306,36868.03046076,53289.38556408001 2026-01-29,04:46:30.000,29,11146800,7205,0,1769661989,13146.16522771,28561.85730438,53289.32966712 2026-01-29,04:46:31.000,29,11146807,7484,0,1769661990,13146.19890925999,29484.813993539996,53289.2528088 2026-01-29,04:46:32.000,29,11146845,7125,0,1769661991,13146.320162839991,29946.4051242,53289.106079280005 2026-01-29,04:46:34.000,29,11146982,7205,0,1769661993,13146.400998559991,29023.674007199996,53288.86153008001 2026-01-29,04:46:35.000,29,11146872,6805,0,1769661994,13146.454889039996,27639.41520171,53288.74274904001 2026-01-29,04:46:36.000,29,11146919,7685,0,1769661995,13146.508779520002,25332.164461410008,53288.62396800001 2026-01-29,04:46:37.000,29,11147012,6965,0,1769661996,13146.542461069992,31792.54407468,53288.52614832001 2026-01-29,04:46:38.000,29,11146945,7245,0,1769661997,13146.609824170002,27177.95800452,53288.44929 2026-01-29,04:46:39.000,29,11146863,7245,0,1769661998,13146.724341439993,30869.671975079997,53288.42832864001 2026-01-29,04:46:40.000,29,11146908,6885,0,1769661999,13146.818649779998,30408.362809619997,53288.25365064 2026-01-29,04:46:41.000,29,11146921,7445,0,1769662000,13146.845595019993,27178.120134509998,53288.218715040006 2026-01-29,04:46:42.000,29,11146839,7165,0,1769662001,13146.980321219999,26255.17049448,53288.030062800004 2026-01-29,04:46:43.000,29,11146781,7285,0,1769662002,13147.047684319994,29946.85626852,53288.051024160006 2026-01-29,04:46:45.000,29,11146862,6485,0,1769662004,13147.29692778999,30869.883448980007,53287.74359088 2026-01-29,04:46:46.000,29,11146869,6725,0,1769662005,13147.350818269995,28101.090921929994,53287.63878408001 2026-01-29,04:46:47.000,29,11146923,7005,0,1769662006,13147.38449982,30408.440350050005,53287.52000304001 2026-01-29,04:46:48.000,29,11146782,6645,0,1769662007,13147.499017089991,31331.347695300006,53287.47109320001 2026-01-29,04:46:49.000,29,11146871,7165,0,1769662008,13147.627006980001,29947.01134938,53287.49904168001 2026-01-29,04:46:50.000,29,11146907,7525,0,1769662009,13147.680897459992,33177.155336669995,53287.32436368001 2026-01-29,04:46:51.000,29,11146821,7405,0,1769662010,13147.869514140002,30408.412153530007,53287.1217372 2026-01-29,04:46:52.000,29,11146833,7245,0,1769662011,13147.903195689993,29024.174495429994,53287.093788720005 2026-01-29,04:46:53.000,29,11146854,6925,0,1769662012,13147.970558790003,33177.45140013,53287.023917520004 2026-01-29,04:46:54.000,29,11146885,7325,0,1769662013,13148.037921889998,29024.294330639997,53286.86321376 2026-01-29,04:46:56.000,29,11146889,7365,0,1769662015,13148.159175469998,32254.67093922,53286.7374456 2026-01-29,04:46:57.000,29,11146979,7445,0,1769662016,13148.327583219994,30408.863297849995,53286.639625920005 2026-01-29,04:46:58.000,29,11146867,7285,0,1769662017,13148.408418939995,33177.810905759994,53286.56276760001 2026-01-29,04:46:59.000,29,11146840,7045,0,1769662018,13148.489254659995,28563.10500039,53286.50687064 2026-01-29,04:47:00.000,29,11146869,7484,0,1769662019,13148.56335407,30870.560165460003,53286.374115360006 2026-01-29,04:47:01.000,29,11146808,6805,0,1769662020,13148.63745347999,29024.830064520007,53286.26232144 2026-01-29,04:47:02.000,29,11146893,7205,0,1769662021,13148.72502551,29024.985145380007,53286.17847600001 2026-01-29,04:47:03.000,29,11146824,6925,0,1769662022,13148.846279090001,28102.063701870007,53286.08065632001 2026-01-29,04:47:04.000,29,11146743,7484,0,1769662023,13148.927114810002,28563.59843949,53286.01078512001 2026-01-29,04:47:05.000,29,11146903,7245,0,1769662024,13149.082049939992,31332.412113929997,53285.91296544001 2026-01-29,04:47:07.000,29,11146882,6885,0,1769662026,13149.284139239993,31332.630636960006,53285.752261680005 2026-01-29,04:47:08.000,29,11146742,6765,0,1769662027,13149.452546989989,34101.48660618,53285.59854504 2026-01-29,04:47:09.000,29,11146931,7205,0,1769662028,13149.587273189994,32255.735357850004,53285.57059656 2026-01-29,04:47:10.000,29,11146861,7365,0,1769662029,13149.69505414999,29487.00627297,53285.52867384001 2026-01-29,04:47:11.000,29,11146821,7165,0,1769662030,13149.769153559995,33178.811882220005,53285.40989280001 2026-01-29,04:47:12.000,29,11146813,7005,0,1769662031,13149.84325297,31332.84915999,53285.34002160001 2026-01-29,04:47:13.000,29,11146851,7325,0,1769662032,13149.998188099991,26256.79179438,53285.298098880005 2026-01-29,04:47:14.000,29,11146810,6965,0,1769662033,13150.038605959991,25795.29935154,53285.08848528 2026-01-29,04:47:15.000,29,11146834,6805,0,1769662034,13150.240695259992,26256.735401340004,53285.06752392 2026-01-29,04:47:16.000,29,11146761,6885,0,1769662035,13150.341739909993,26256.664910039995,53285.05354968001 2026-01-29,04:47:18.000,29,11146801,7365,0,1769662037,13150.590983379989,33178.804833090006,53284.746116400005 2026-01-29,04:47:19.000,29,11146799,7405,0,1769662038,13150.685291719994,23949.407120610005,53284.71816792001 2026-01-29,04:47:20.000,29,11146855,7245,0,1769662039,13150.87390839999,31794.271111530004,53284.58541264 2026-01-29,04:47:21.000,29,11146829,7245,0,1769662040,13150.93453518999,25795.264105890004,53284.56445128 2026-01-29,04:47:22.000,29,11146770,6805,0,1769662041,13151.049052459995,36870.462410609995,53284.48759296 2026-01-29,04:47:23.000,29,11146847,7365,0,1769662042,13151.150097109996,30871.3919628,53284.34785056 2026-01-29,04:47:24.000,29,11146898,6725,0,1769662043,13151.197251279991,30409.991158649995,53284.29894072 2026-01-29,04:47:25.000,29,11146808,6805,0,1769662044,13151.237669139991,32255.707161330007,53284.20112104 2026-01-29,04:47:26.000,29,11146981,7165,0,1769662045,13151.318504859992,29486.914634279994,53284.005481680004 2026-01-29,04:47:27.000,29,11146802,6605,0,1769662046,13151.406076890002,33640.16334246,53283.98452032 2026-01-29,04:47:29.000,29,11146872,6925,0,1769662048,13151.520594159992,29948.435273640003,53283.75394536 2026-01-29,04:47:30.000,29,11146873,7245,0,1769662049,13151.520594159992,29948.45642103,53283.68407416001 2026-01-29,04:47:31.000,29,11146816,6525,0,1769662050,13151.614902499998,27641.14928769,53283.60721584 2026-01-29,04:47:32.000,29,11146824,6485,0,1769662051,13151.682265599993,27641.15633682,53283.46048632 2026-01-29,04:47:33.000,29,11146896,6765,0,1769662052,13151.662056669993,32717.129112869996,53283.285808320004 2026-01-29,04:47:34.000,29,11146775,7365,0,1769662053,13151.662056669993,27641.14223856,53283.22292424 2026-01-29,04:47:35.000,29,11146801,7245,0,1769662054,13151.769837629989,30871.441306709996,53283.1041432 2026-01-29,04:47:36.000,29,11146859,7325,0,1769662055,13151.823728109994,29025.54202665,53282.999336400004 2026-01-29,04:47:37.000,29,11146855,7165,0,1769662056,13151.97192692999,29025.577272299997,53282.971387920006 2026-01-29,04:47:38.000,29,11146846,6885,0,1769662057,13152.005608479994,33640.212686369996,53282.88055536 2026-01-29,04:47:40.000,29,11146809,7045,0,1769662059,13152.126862059995,29486.942830800006,53282.636006160006 2026-01-29,04:47:41.000,29,11146780,6885,0,1769662060,13152.16054361,33640.20563724,53282.44036680001 2026-01-29,04:47:42.000,29,11146984,6925,0,1769662061,13152.2211704,27641.00125596,53282.31459864 2026-01-29,04:47:43.000,29,11146835,7245,0,1769662062,13152.33568766999,25795.250007630006,53282.279663040004 2026-01-29,04:47:44.000,29,11146879,7285,0,1769662063,13152.423259700001,31794.31340631,53282.111972160004 2026-01-29,04:47:45.000,29,11146824,7045,0,1769662064,13152.483886490001,28102.345667069996,53282.07703656 2026-01-29,04:47:46.000,29,11146870,7005,0,1769662065,13152.598403759992,26256.523927439994,53281.9512684 2026-01-29,04:47:47.000,29,11146814,6725,0,1769662066,13152.571458519997,27179.163405750005,53281.846461600006 2026-01-29,04:47:48.000,29,11146758,6885,0,1769662067,13152.692712099997,34101.105953160004,53281.76960328001 2026-01-29,04:47:49.000,29,11146964,6725,0,1769662068,13152.766811510002,27640.493718600002,53281.629860880006 2026-01-29,04:47:51.000,29,11147006,6725,0,1769662070,13152.968900809989,28563.154344299997,53281.40627304 2026-01-29,04:47:52.000,29,11146900,7045,0,1769662071,13153.009318669989,26717.064737730005,53281.273517760004 2026-01-29,04:47:53.000,29,11146816,6685,0,1769662072,13153.029527599989,29024.188593690007,53281.21063368 2026-01-29,04:47:54.000,29,11146844,6765,0,1769662073,13153.117099629999,24409.376951369995,53281.112814 2026-01-29,04:47:55.000,29,11146794,6805,0,1769662074,13153.15078117999,27178.042594080005,53280.95211024001 2026-01-29,04:47:56.000,29,11146897,7365,0,1769662075,13153.21814428,28100.808956730005,53280.80538072 2026-01-29,04:47:57.000,29,11146794,6765,0,1769662076,13153.31918893,30407.798879220005,53280.74249664001 2026-01-29,04:47:58.000,29,11146879,7245,0,1769662077,13153.325925239995,29946.278239859996,53280.73550952 2026-01-29,04:47:59.000,29,11146890,6885,0,1769662078,13153.27203475999,27177.44341803,53280.623715600006 2026-01-29,04:48:00.000,29,11146887,7325,0,1769662079,13153.406760959995,28100.089945469997,53280.42807624001 2026-01-29,04:48:02.000,29,11146942,6685,0,1769662081,13153.48086037,28561.22288268,53280.24641112 2026-01-29,04:48:03.000,29,11146607,7484,0,1769662082,13153.42023358,29022.475655100003,53280.099681600004 2026-01-29,04:48:04.000,29,11146821,7085,0,1769662083,13153.467387749995,33636.695170499996,53280.07173312001 2026-01-29,04:48:05.000,29,11146796,7165,0,1769662084,13153.467387749995,32252.11210503,53280.00884904 2026-01-29,04:48:06.000,29,11146796,6965,0,1769662085,13153.52127823,34097.680075979995,53279.87609376001 2026-01-29,04:48:07.000,29,11146888,6965,0,1769662086,13153.568432399996,29483.143349730002,53279.729364239996 2026-01-29,04:48:08.000,29,11146785,7405,0,1769662087,13153.5010693,27637.272266190004,53279.52673776 2026-01-29,04:48:09.000,29,11146890,7205,0,1769662088,13153.56169609,30405.59250153,53279.393982479996 2026-01-29,04:48:10.000,29,11146933,7725,0,1769662089,13153.669477049996,31789.773766590006,53279.35904688 2026-01-29,04:48:11.000,29,11146857,7484,0,1769662090,13153.703158600001,30866.690193090006,53279.212317360005 2026-01-29,04:48:13.000,29,11146975,7165,0,1769662092,13153.763785390001,29482.022538060002,53278.995716640005 2026-01-29,04:48:14.000,29,11146875,7325,0,1769662093,13153.770521699997,29481.825162420006,53278.81405152 2026-01-29,04:48:15.000,29,11146836,5805,0,1769662094,13153.797466939992,26712.891652770006,53278.74418032 2026-01-29,04:48:16.000,29,11146800,6925,0,1769662095,13153.858093729992,32250.124250370005,53278.57648944 2026-01-29,04:48:17.000,29,11146866,6885,0,1769662096,13153.824412180002,31327.160512079994,53278.30399176 2026-01-29,04:48:18.000,29,11146739,7405,0,1769662097,13153.777258009992,26251.103146470006,53278.26905616001 2026-01-29,04:48:19.000,29,11146893,7365,0,1769662098,13153.905247900002,26712.377066279994,53278.17822360001 2026-01-29,04:48:20.000,29,11146966,6245,0,1769662099,13153.770521699997,29942.23908837,53278.08040392001 2026-01-29,04:48:21.000,29,11146922,6845,0,1769662100,13153.783994320002,32710.763748480007,53277.91271304001 2026-01-29,04:48:22.000,29,11146849,7365,0,1769662101,13153.844621110002,30864.878566679996,53277.73104792 2026-01-29,04:48:24.000,29,11146975,7365,0,1769662103,13153.965874690002,29480.13337122,53277.47951160001 2026-01-29,04:48:25.000,29,11146783,6605,0,1769662104,13153.959138379993,28557.21192771,53277.34675632 2026-01-29,04:48:26.000,29,11146907,7445,0,1769662105,13153.965874690002,30864.152506290004,53277.29085936001 2026-01-29,04:48:27.000,29,11146887,7325,0,1769662106,13154.080391959993,31325.468720880002,53277.14412984001 2026-01-29,04:48:28.000,29,11146922,6805,0,1769662107,13154.019765169993,30863.905786739997,53277.01137456 2026-01-29,04:48:29.000,29,11146768,6845,0,1769662108,13154.087128269988,28095.240144030002,53276.83669656001 2026-01-29,04:48:30.000,29,11146791,7645,0,1769662109,13154.066919340003,26249.305618319995,53276.6759928 2026-01-29,04:48:31.000,29,11146916,7005,0,1769662110,13154.127546129988,26710.621832909994,53276.64105720001 2026-01-29,04:48:32.000,29,11146683,7445,0,1769662111,13154.181436609993,31324.608727019993,53276.52227616001 2026-01-29,04:48:33.000,29,11146702,6685,0,1769662112,13154.161227679993,25787.347932899997,53276.480353440005 2026-01-29,04:48:35.000,29,11146844,6885,0,1769662114,13154.275744949999,31324.080042269998,53276.18689440001 2026-01-29,04:48:36.000,29,11146939,7365,0,1769662115,13154.39026221999,28093.907858460007,53276.096061840006 2026-01-29,04:48:37.000,29,11146812,6605,0,1769662116,13154.423943769994,27170.859530610003,53275.98426792 2026-01-29,04:48:38.000,29,11146902,6805,0,1769662117,13154.55866997,25324.981397940006,53275.80260280001 2026-01-29,04:48:39.000,29,11146885,7365,0,1769662118,13154.65297830999,30861.861539039994,53275.739718720004 2026-01-29,04:48:40.000,29,11146899,7005,0,1769662119,13154.727077719996,24863.242235550002,53275.62093768 2026-01-29,04:48:41.000,29,11146660,6805,0,1769662120,13154.747286649996,32707.041807839996,53275.46722104001 2026-01-29,04:48:42.000,29,11146881,7245,0,1769662121,13154.84159499,29476.961262719997,53275.41132408 2026-01-29,04:48:43.000,29,11146835,7245,0,1769662122,13154.983057500001,29938.270428179996,53275.2436332 2026-01-29,04:48:44.000,29,11146785,7245,0,1769662123,13155.023475360002,32245.06297503,53275.14581352 2026-01-29,04:48:46.000,29,11146854,6885,0,1769662125,13155.245773590002,33167.41343900999,53274.89427720001 2026-01-29,04:48:47.000,29,11146929,7325,0,1769662126,13155.326609309988,28553.20802187,53274.7894704 2026-01-29,04:48:48.000,29,11146907,7285,0,1769662127,13155.454599199998,29475.8052054,53274.7195992 2026-01-29,04:48:49.000,29,11146625,7365,0,1769662128,13155.602798019994,29937.163714769995,53274.69863784001 2026-01-29,04:48:50.000,29,11146921,7285,0,1769662129,13155.64995218999,34551.023724540006,53274.635753760005 2026-01-29,04:48:51.000,29,11146889,7245,0,1769662130,13155.77120576999,29475.389306729994,53274.46107576001 2026-01-29,04:48:52.000,29,11146797,7005,0,1769662131,13155.79815101,28552.524256260003,53274.398191680004 2026-01-29,04:48:53.000,29,11146793,7205,0,1769662132,13155.8587778,30398.09222721,53274.20953944 2026-01-29,04:48:54.000,29,11146784,6765,0,1769662133,13155.91266827999,27629.419535370005,53274.19556520001 2026-01-29,04:48:55.000,29,11146768,6765,0,1769662134,13155.966558759996,26706.53333751,53274.15364248001 2026-01-29,04:48:57.000,29,11146831,7325,0,1769662136,13156.054130789991,31781.82939708,53273.95800312001 2026-01-29,04:48:58.000,29,11146884,6765,0,1769662137,13156.033921859991,32243.075120370006,53273.97896448 2026-01-29,04:48:59.000,29,11146831,6925,0,1769662138,13156.128230199996,33165.70754955,53273.867170560006 2026-01-29,04:49:00.000,29,11146807,7245,0,1769662139,13156.108021269996,29013.05096829,53273.8112736 2026-01-29,04:49:01.000,29,11146817,7125,0,1769662140,13156.087812339996,29935.81028181,53273.7064668 2026-01-29,04:49:02.000,29,11146929,7125,0,1769662141,13156.101284960001,23937.31786266,53273.60864712 2026-01-29,04:49:03.000,29,11146911,7165,0,1769662142,13156.128230199996,27167.06709867,53273.48986608 2026-01-29,04:49:04.000,29,11146780,6685,0,1769662143,13156.114757579991,29473.810301610007,53273.46890472 2026-01-29,04:49:05.000,29,11146818,6725,0,1769662144,13156.141702820001,26705.26449411,53273.45493048001 2026-01-29,04:49:06.000,29,11146812,6925,0,1769662145,13156.215802229992,29012.10638487,53273.364097920006 2026-01-29,04:49:08.000,29,11146896,6765,0,1769662147,13156.141702820001,27627.54446679,53273.175445680004 2026-01-29,04:49:09.000,29,11146902,7125,0,1769662148,13156.195593299992,30395.871751259998,53273.13352296 2026-01-29,04:49:10.000,29,11146870,6845,0,1769662149,13156.094548649991,31779.890886330002,53273.056664640004 2026-01-29,04:49:11.000,29,11146700,6645,0,1769662150,13156.175384369992,30395.448803460007,53272.9728192 2026-01-29,04:49:12.000,29,11146834,6725,0,1769662151,13156.141702820001,25781.335025010005,53272.94487072 2026-01-29,04:49:13.000,29,11146805,6965,0,1769662152,13156.276429019992,27165.27661965,53272.92390936 2026-01-29,04:49:14.000,29,11146863,7125,0,1769662153,13156.236011159992,28549.161821250003,53272.840063920004 2026-01-29,04:49:15.000,29,11146826,6765,0,1769662154,13156.276429019992,30394.468974389994,53272.72827 2026-01-29,04:49:16.000,29,11146889,7605,0,1769662155,13156.283165330002,27625.986609059997,53272.742244240006 2026-01-29,04:49:17.000,29,11146747,7245,0,1769662156,13156.249483779997,28548.485104770007,53272.5885276 2026-01-29,04:49:19.000,29,11146892,6685,0,1769662158,13156.195593299992,32700.556608240004,53272.53263064 2026-01-29,04:49:20.000,29,11146869,7205,0,1769662159,13156.256220089992,29932.017849869997,53272.4837208 2026-01-29,04:49:21.000,29,11146818,6805,0,1769662160,13156.283165330002,29009.011816800004,53272.406862480006 2026-01-29,04:49:22.000,29,11146934,6845,0,1769662161,13156.303374260002,30392.8265271,53272.37192688 2026-01-29,04:49:23.000,29,11146897,7285,0,1769662162,13156.289901639997,27162.999750660005,53272.239171600006 2026-01-29,04:49:24.000,29,11146865,7325,0,1769662163,13156.289901639997,25317.100470599995,53272.19724888 2026-01-29,04:49:25.000,29,11146877,7365,0,1769662164,13156.195593299992,33621.63117969,53272.19724888 2026-01-29,04:49:26.000,29,11146845,7205,0,1769662165,13156.202329610001,30391.762108470008,53272.09244208001 2026-01-29,04:49:27.000,29,11146852,6685,0,1769662166,13156.155175439992,28546.01790927,53272.09244208001 2026-01-29,04:49:28.000,29,11146879,7205,0,1769662167,13156.161911750001,28545.66545277,53271.9596868 2026-01-29,04:49:30.000,29,11146844,6725,0,1769662169,13156.067603409996,28545.20725932,53271.84090576 2026-01-29,04:49:31.000,29,11146865,7365,0,1769662170,13156.0608671,33158.70776346,53271.77103456 2026-01-29,04:49:32.000,29,11146812,6885,0,1769662171,13155.966558759996,25776.478174439995,53271.76404744 2026-01-29,04:49:33.000,29,11146868,6965,0,1769662172,13155.845305179995,23008.045153019993,53271.63827928001 2026-01-29,04:49:34.000,29,11146799,7245,0,1769662173,13155.804887319995,34080.452002260005,53271.62430504 2026-01-29,04:49:35.000,29,11146712,6685,0,1769662174,13155.77120576999,28543.90317027,53271.41469144 2026-01-29,04:49:36.000,29,11146768,7125,0,1769662175,13155.703842669995,25775.47719798,53271.449627040005 2026-01-29,04:49:37.000,29,11146780,6925,0,1769662176,13155.61627064,26236.5889878,53271.351807360006 2026-01-29,04:49:38.000,29,11146801,7245,0,1769662177,13155.602798019994,25775.047201049994,53271.2959104 2026-01-29,04:49:39.000,29,11146799,7205,0,1769662178,13155.582589089994,28543.071372930004,53271.12821952 2026-01-29,04:49:41.000,29,11146787,7205,0,1769662180,13155.380499789993,30387.976725660003,53271.05834832001 2026-01-29,04:49:42.000,29,11146830,6965,0,1769662181,13155.299664069993,27158.276833559998,53271.00245136 2026-01-29,04:49:43.000,29,11146819,7165,0,1769662182,13155.212092039998,30387.483286560004,53270.93258016 2026-01-29,04:49:44.000,29,11146939,7285,0,1769662183,13155.164937870002,32693.902229519997,53270.91860592001 2026-01-29,04:49:45.000,29,11146891,7205,0,1769662184,13155.124520010002,28541.457122160005,53270.75091504001 2026-01-29,04:49:46.000,29,11146835,7405,0,1769662185,13155.043684290002,25773.150985080007,53270.7369408 2026-01-29,04:49:47.000,29,11146959,7165,0,1769662186,13155.010002739997,27618.28190997,53270.62514688 2026-01-29,04:49:48.000,29,11146880,6765,0,1769662187,13154.983057500001,32231.549792820006,53270.65309536001 2026-01-29,04:49:49.000,29,11146902,6685,0,1769662188,13154.949375949996,28079.175176760007,53270.457456 2026-01-29,04:49:50.000,29,11146879,7005,0,1769662189,13154.875276539991,32692.330273529995,53270.492391600004 2026-01-29,04:49:52.000,29,11146821,7285,0,1769662191,13154.828122369996,34537.094643660006,53270.29675224001 2026-01-29,04:49:53.000,29,11146840,6885,0,1769662192,13154.774231889991,31307.479341119993,53270.324700720004 2026-01-29,04:49:54.000,29,11146833,7165,0,1769662193,13154.767495579996,31307.26081809,53270.275790880005 2026-01-29,04:49:55.000,29,11146830,6645,0,1769662194,13154.774231889991,23002.892238989996,53270.12207424 2026-01-29,04:49:56.000,29,11146748,7005,0,1769662195,13154.74055034,34997.395783529995,53270.04521592 2026-01-29,04:49:57.000,29,11146899,7445,0,1769662196,13154.73381402999,25770.437070030006,53270.02425456 2026-01-29,04:49:58.000,29,11146799,7205,0,1769662197,13154.747286649996,32690.137994100005,53270.010280320006 2026-01-29,04:49:59.000,29,11146870,6885,0,1769662198,13154.706868789995,28999.192378709995,53269.9683576 2026-01-29,04:50:00.000,29,11146830,6765,0,1769662199,13154.7809682,32228.293094759996,53269.9683576 2026-01-29,04:50:01.000,29,11146861,7245,0,1769662200,13154.774231889991,28076.05241217,53269.940409120005 2026-01-29,04:50:03.000,29,11146945,6925,0,1769662202,13154.814649749991,29459.676795959997,53269.78669248 2026-01-29,04:50:04.000,29,11146848,6685,0,1769662203,13154.868540229996,25768.787573609996,53269.68188568 2026-01-29,04:50:05.000,29,11146891,7245,0,1769662204,13154.882012850001,29459.204504249996,53269.66092432 2026-01-29,04:50:06.000,29,11146838,7045,0,1769662205,13154.855067609991,28536.339453780005,53269.584066 2026-01-29,04:50:07.000,29,11146889,7205,0,1769662206,13154.767495579996,29920.111869300003,53269.57009176 2026-01-29,04:50:08.000,29,11146845,7205,0,1769662207,13154.774231889991,29919.900395400007,53269.56310464 2026-01-29,04:50:09.000,29,11146764,6645,0,1769662208,13154.747286649996,30380.96284131,53269.64695008001 2026-01-29,04:50:10.000,29,11146847,7165,0,1769662209,13154.686659859995,27612.82588335,53269.52816904001 2026-01-29,04:50:11.000,29,11146889,7325,0,1769662210,13154.70013248,27612.565065539995,53269.59105312 2026-01-29,04:50:12.000,29,11146867,7365,0,1769662211,13154.63950569,27612.452279460005,53269.57009176 2026-01-29,04:50:14.000,29,11146867,7245,0,1769662213,13154.59908783,29457.357632190004,53269.486246320004 2026-01-29,04:50:15.000,29,11146914,6765,0,1769662214,13154.585615209995,25766.722178519994,53269.40938800001 2026-01-29,04:50:16.000,29,11146837,7325,0,1769662215,13154.47109793999,29457.033372210004,53269.4443236 2026-01-29,04:50:17.000,29,11146917,7165,0,1769662216,13154.403734839994,32224.754431499998,53269.40938800001 2026-01-29,04:50:18.000,29,11146861,7045,0,1769662217,13154.403734839994,29917.933688129997,53269.437336480005 2026-01-29,04:50:19.000,29,11146908,6725,0,1769662218,13154.376789599999,29917.771558139997,53269.367465280004 2026-01-29,04:50:20.000,29,11146837,7125,0,1769662219,13154.343108049994,33608.01930966,53269.33252968001 2026-01-29,04:50:21.000,29,11146842,6725,0,1769662220,13154.309426499989,30840.220709939997,53269.35349104 2026-01-29,04:50:22.000,29,11146860,6965,0,1769662221,13154.282481259994,33146.421129869996,53269.38143952001 2026-01-29,04:50:23.000,29,11146878,6845,0,1769662222,13154.221854469994,23458.8793113,53269.29060696001 2026-01-29,04:50:25.000,29,11146859,7245,0,1769662224,13154.093864579998,29455.602398820003,53269.367465280004 2026-01-29,04:50:26.000,29,11146850,6925,0,1769662225,13154.060183029993,32223.217721160006,53269.47925920001 2026-01-29,04:50:27.000,29,11146886,6885,0,1769662226,13153.972610999997,30377.974010189995,53269.5141948 2026-01-29,04:50:28.000,29,11146888,6965,0,1769662227,13153.918720519992,30377.804831069996,53269.486246320004 2026-01-29,04:50:29.000,29,11146928,6685,0,1769662228,13153.844621110002,34068.02438607,53269.5141948 2026-01-29,04:50:30.000,29,11146805,7445,0,1769662229,13153.770521699997,24841.890420780008,53269.437336480005 2026-01-29,04:50:31.000,29,11146861,7525,0,1769662230,13153.676213359991,27148.31641287,53269.584066 2026-01-29,04:50:32.000,29,11146892,6765,0,1769662231,13153.56169609,30377.367785010007,53269.47227208 2026-01-29,04:50:33.000,29,11146881,7365,0,1769662232,13153.467387749995,29454.594373230007,53269.54214328 2026-01-29,04:50:34.000,29,11146908,6685,0,1769662233,13153.33939786,32683.575254070005,53269.584066 2026-01-29,04:50:36.000,29,11146891,7285,0,1769662235,13153.083418079994,33605.95391457,53269.59804024001 2026-01-29,04:50:37.000,29,11146807,7405,0,1769662236,13153.002582359994,31299.38693988,53269.59804024001 2026-01-29,04:50:38.000,29,11146838,6565,0,1769662237,13152.915010329998,28992.74947389,53269.556117520006 2026-01-29,04:50:39.000,29,11146884,6885,0,1769662238,13152.766811510002,26686.245941369998,53269.674898560006 2026-01-29,04:50:40.000,29,11146833,7405,0,1769662239,13152.632085309997,31760.336599710005,53269.674898560006 2026-01-29,04:50:41.000,29,11146844,6685,0,1769662240,13152.564722210001,27608.617552740005,53269.70983416 2026-01-29,04:50:42.000,29,11146799,7165,0,1769662241,13152.450204939996,33144.10901523,53269.758744 2026-01-29,04:50:43.000,29,11146798,6685,0,1769662242,13152.33568766999,29453.670937200004,53269.68188568 2026-01-29,04:50:44.000,29,11146812,6605,0,1769662243,13152.167279919995,26685.689060100005,53269.821628080004 2026-01-29,04:50:45.000,29,11146646,6925,0,1769662244,13152.03255371999,32682.461491530004,53269.80765384 2026-01-29,04:50:47.000,29,11146871,7085,0,1769662246,13151.816991799999,28069.264099980006,53269.88451216001 2026-01-29,04:50:48.000,29,11146852,6765,0,1769662247,13151.709210839988,32682.052641989998,53269.84957656 2026-01-29,04:50:49.000,29,11146903,7165,0,1769662248,13151.574484639998,30375.485667300003,53269.96137048001 2026-01-29,04:50:50.000,29,11146757,7085,0,1769662249,13151.419549509992,28069.052626079996,53270.01726744 2026-01-29,04:50:51.000,29,11146742,6885,0,1769662250,13151.385867960002,28991.47358136,53270.010280320006 2026-01-29,04:50:52.000,29,11146877,7245,0,1769662251,13151.136624489991,27146.23691952,53270.2129068 2026-01-29,04:50:53.000,29,11146891,7205,0,1769662252,13151.028843529995,25301.000257680003,53270.177971200006 2026-01-29,04:50:54.000,29,11146824,6885,0,1769662253,13150.88064471,28068.67902219,53270.1430356 2026-01-29,04:50:55.000,29,11146784,6725,0,1769662254,13150.739182199999,30374.914687769997,53270.205919680004 2026-01-29,04:50:56.000,29,11146762,6805,0,1769662255,13150.638137549999,33603.895568609994,53270.19194544 2026-01-29,04:50:58.000,29,11146772,6685,0,1769662257,13150.375421459998,33603.564259499995,53270.33168784 2026-01-29,04:50:59.000,29,11146765,7285,0,1769662258,13150.361948839993,31297.039579589997,53270.394571920006 2026-01-29,04:51:00.000,29,11146780,6685,0,1769662259,13150.267640500002,25761.512871450002,53270.3526492 2026-01-29,04:51:01.000,29,11146788,6885,0,1769662260,13150.247431570002,32219.43938748,53270.4225204 2026-01-29,04:51:02.000,29,11146820,6605,0,1769662261,13150.180068469992,26683.792844130003,53270.61815976 2026-01-29,04:51:03.000,29,11146903,7125,0,1769662262,13150.112705369997,23454.748521119996,53270.50636584001 2026-01-29,04:51:04.000,29,11146976,6685,0,1769662263,13150.018397029991,27144.742503960006,53270.67405672001 2026-01-29,04:51:05.000,29,11146844,6845,0,1769662264,13149.87693451999,30834.814027229993,53270.70200520001 2026-01-29,04:51:06.000,29,11146879,7325,0,1769662265,13149.789362489995,32218.558246229994,53270.82078624001 2026-01-29,04:51:07.000,29,11146794,6525,0,1769662266,13149.647899979995,28528.155413850007,53270.897644560006 2026-01-29,04:51:09.000,29,11146748,6805,0,1769662268,13149.479492229999,29450.4988287,53270.96052864 2026-01-29,04:51:10.000,29,11146743,7205,0,1769662269,13149.391920199989,31756.769739929994,53270.97450288 2026-01-29,04:51:11.000,29,11146797,7085,0,1769662270,13149.203303519993,31295.460574469995,53271.08629680001 2026-01-29,04:51:12.000,29,11146922,7085,0,1769662271,13149.156149349998,29450.266207409994,53271.13520664001 2026-01-29,04:51:13.000,29,11146749,7125,0,1769662272,13149.075313629997,29450.139323070005,53271.24700056 2026-01-29,04:51:14.000,29,11146806,6645,0,1769662273,13148.893433259997,31756.452529079994,53271.12821952 2026-01-29,04:51:15.000,29,11146760,6845,0,1769662274,13148.785652300001,30833.820099899996,53271.184116480006 2026-01-29,04:51:16.000,29,11146771,7245,0,1769662275,13148.650926099996,24837.139307160003,53271.27494904001 2026-01-29,04:51:17.000,29,11146729,7085,0,1769662276,13148.509463589995,29449.864407,53271.30289752001 2026-01-29,04:51:18.000,29,11146812,6605,0,1769662277,13148.36126477,30372.47568879,53271.37276872001 2026-01-29,04:51:20.000,29,11146809,7285,0,1769662279,13148.152439159989,31756.114170839995,53271.49154976001 2026-01-29,04:51:21.000,29,11146901,7445,0,1769662280,13148.037921889998,28527.210830430005,53271.51251112001 2026-01-29,04:51:22.000,29,11146754,6805,0,1769662281,13148.004240339993,32678.556273509996,53271.63827928001 2026-01-29,04:51:23.000,29,11146571,7085,0,1769662282,13147.788678420002,28988.273276339998,53271.65225352 2026-01-29,04:51:24.000,29,11146712,6725,0,1769662283,13147.694370079997,28988.343767640006,53271.666227760004 2026-01-29,04:51:25.000,29,11146759,7484,0,1769662284,13147.573116499996,27604.409222129994,53271.69417624 2026-01-29,04:51:26.000,29,11146886,6765,0,1769662285,13147.47880815999,29449.56834354,53271.77802168001 2026-01-29,04:51:27.000,29,11146774,6725,0,1769662286,13147.290191479995,34984.72849692,53271.7500732 2026-01-29,04:51:28.000,29,11146869,7045,0,1769662287,13147.229564689995,28065.563306730008,53271.84789288001 2026-01-29,04:51:29.000,29,11146747,7205,0,1769662288,13147.088102179994,30833.185678199996,53271.9596868 2026-01-29,04:51:31.000,29,11146797,7325,0,1769662290,13146.805177159993,27604.289386920005,53271.903789840006 2026-01-29,04:51:32.000,29,11146777,7365,0,1769662291,13146.731077750002,27143.05071276,53271.99462240001 2026-01-29,04:51:33.000,29,11146794,6885,0,1769662292,13146.603087859992,20685.13829499,53272.14135192001 2026-01-29,04:51:34.000,29,11146826,6845,0,1769662293,13146.508779520002,32216.965142850007,53272.08545496 2026-01-29,04:51:35.000,29,11146892,6805,0,1769662294,13146.394262249996,24375.329653470006,53272.18327464001 2026-01-29,04:51:36.000,29,11146793,7165,0,1769662295,13146.320162839991,31294.360910190007,53272.15532616 2026-01-29,04:51:37.000,29,11146719,7165,0,1769662296,13146.24606343,26681.558269920002,53272.2741072 2026-01-29,04:51:38.000,29,11146807,7205,0,1769662297,13146.18543664,35906.923880040005,53272.204236 2026-01-29,04:51:39.000,29,11146856,6885,0,1769662298,13146.05744674999,30371.721431879996,53272.37192688 2026-01-29,04:51:40.000,29,11146871,7205,0,1769662299,13146.0237652,31294.212878460006,53272.49070792 2026-01-29,04:51:42.000,29,11146812,6845,0,1769662301,13145.949665789994,29910.278332949994,53272.61647608001 2026-01-29,04:51:43.000,29,11146785,7245,0,1769662302,13145.821675899999,28065.16855545,53272.70032152 2026-01-29,04:51:44.000,29,11146818,6805,0,1769662303,13145.734103869989,27603.972176070005,53272.82608968 2026-01-29,04:51:45.000,29,11146850,6685,0,1769662304,13145.686949699993,29910.320627730005,53272.77717984 2026-01-29,04:51:46.000,29,11146813,7365,0,1769662305,13145.592641359988,31294.078944990004,53272.958844960005 2026-01-29,04:51:47.000,29,11146816,6885,0,1769662306,13145.491596710002,28987.744591590003,53272.98679344 2026-01-29,04:51:48.000,29,11146908,6765,0,1769662307,13145.410760990002,32216.669079390005,53272.99378056 2026-01-29,04:51:49.000,29,11146799,7245,0,1769662308,13145.343397889992,33600.44149491,53273.16147144 2026-01-29,04:51:50.000,29,11146927,7245,0,1769662309,13145.242353239992,33139.09708380001,53273.16845856001 2026-01-29,04:51:51.000,29,11146829,7205,0,1769662310,13145.114363349996,27142.592519309997,53273.30121384 2026-01-29,04:51:53.000,29,11146747,7205,0,1769662312,13144.912274049995,28987.716395070005,53273.44095624 2026-01-29,04:51:54.000,29,11146809,7205,0,1769662313,13144.88532881,26220.12222012,53273.59467288 2026-01-29,04:51:55.000,29,11146692,6605,0,1769662314,13144.730393679994,26681.297452109997,53273.53877592 2026-01-29,04:51:56.000,29,11146816,7045,0,1769662315,13144.70344844,29910.250136429997,53273.74140240001 2026-01-29,04:51:57.000,29,11146795,7325,0,1769662316,13144.649557959994,28987.660002029996,53273.74140240001 2026-01-29,04:51:58.000,29,11146835,7405,0,1769662317,13144.508095449994,27603.788898690007,53273.90909328001 2026-01-29,04:51:59.000,29,11146844,6725,0,1769662318,13144.433996039988,31755.2823735,53273.95800312001 2026-01-29,04:52:00.000,29,11146766,6805,0,1769662319,13144.339687699998,31294.064846730005,53274.11171976 2026-01-29,04:52:01.000,29,11146808,7005,0,1769662320,13144.285797219993,29448.856381410005,53274.16761672 2026-01-29,04:52:02.000,29,11146834,6645,0,1769662321,13144.231906740002,28987.660002029996,53274.32832048 2026-01-29,04:52:04.000,29,11146833,7085,0,1769662323,13144.157807329997,25297.482741810003,53274.44011440001 2026-01-29,04:52:05.000,29,11146900,6885,0,1769662324,13144.103916849992,31294.043699340007,53274.586843920006 2026-01-29,04:52:06.000,29,11146800,7125,0,1769662325,13144.029817440001,32677.978244850005,53274.649728 2026-01-29,04:52:07.000,29,11146833,7365,0,1769662326,13143.942245409991,28987.94196723,53274.74754768001 2026-01-29,04:52:08.000,29,11146888,6885,0,1769662327,13143.982663269991,28065.4857663,53274.83838024 2026-01-29,04:52:09.000,29,11146854,7045,0,1769662328,13143.915300169996,28988.08999896,53274.95017416 2026-01-29,04:52:10.000,29,11146702,6525,0,1769662329,13143.861409689991,29910.68013336,53274.99209688001 2026-01-29,04:52:11.000,29,11146800,6925,0,1769662330,13143.861409689991,33601.019523569994,53275.15978776001 2026-01-29,04:52:12.000,29,11146821,7365,0,1769662331,13143.834464449996,27604.585450380007,53275.187736240005 2026-01-29,04:52:13.000,29,11146969,7445,0,1769662332,13143.814255519996,25298.33568654,53275.28555592 2026-01-29,04:52:15.000,29,11146873,7085,0,1769662334,13143.693001939995,31295.06582319,53275.49516952001 2026-01-29,04:52:16.000,29,11146994,6845,0,1769662335,13143.68626563,28527.563286930003,53275.58600208001 2026-01-29,04:52:17.000,29,11146772,6725,0,1769662336,13143.58522098,28988.90769804,53275.71177024001 2026-01-29,04:52:18.000,29,11146853,7205,0,1769662337,13143.64584777,28527.76066257,53275.82356416 2026-01-29,04:52:19.000,29,11146784,6565,0,1769662338,13143.551539429995,28066.648872749996,53276.04715200001 2026-01-29,04:52:20.000,29,11146892,6685,0,1769662339,13143.49764894999,30372.983226149998,53275.99824216001 2026-01-29,04:52:21.000,29,11146767,7325,0,1769662340,13143.410076919994,31295.73549054,53276.0820876 2026-01-29,04:52:22.000,29,11146822,6645,0,1769662341,13143.309032269994,30834.41222682,53276.28471408001 2026-01-29,04:52:23.000,29,11146817,7405,0,1769662342,13143.194514999988,29450.51997609,53276.47336632001 2026-01-29,04:52:24.000,29,11146905,7005,0,1769662343,13143.086734039993,27605.649869009998,53276.47336632001 2026-01-29,04:52:26.000,29,11146817,7245,0,1769662345,13142.898117359997,34063.68917112,53276.73887688001 2026-01-29,04:52:27.000,29,11146936,6845,0,1769662346,13142.736445919996,32679.860362559994,53276.864645040005 2026-01-29,04:52:28.000,29,11146832,6805,0,1769662347,13142.64887389,33602.51393913,53276.864645040005 2026-01-29,04:52:29.000,29,11146818,6605,0,1769662348,13142.56130185999,26683.412191109994,53277.05329728001 2026-01-29,04:52:30.000,29,11146831,7365,0,1769662349,13142.473729829995,27605.80494987,53277.15810408 2026-01-29,04:52:31.000,29,11146778,7085,0,1769662350,13142.40636673,28067.205754020004,53277.27688512 2026-01-29,04:52:32.000,29,11146795,7165,0,1769662351,13142.332267319995,29912.266187610003,53277.39566616 2026-01-29,04:52:33.000,29,11146823,7245,0,1769662352,13142.28511315,22070.581354320006,53277.437588880006 2026-01-29,04:52:34.000,29,11146807,7205,0,1769662353,13142.19754111999,26683.524977189998,53277.654189600005 2026-01-29,04:52:35.000,29,11146863,7085,0,1769662354,13142.130178019994,27144.80594613,53277.74502216001 2026-01-29,04:52:37.000,29,11146666,6885,0,1769662356,13142.056078609989,31296.320568330004,53277.89175168001 2026-01-29,04:52:38.000,29,11146932,6845,0,1769662357,13141.901143479998,33141.521984520004,53277.96162288001 2026-01-29,04:52:39.000,29,11146775,7405,0,1769662358,13141.860725619998,32218.875457079994,53278.17123648 2026-01-29,04:52:40.000,29,11146767,7045,0,1769662359,13141.840516689997,26222.222860859998,53278.23412056 2026-01-29,04:52:41.000,29,11146845,7325,0,1769662360,13141.786626209992,32680.241015580003,53278.36687584001 2026-01-29,04:52:42.000,29,11146802,6685,0,1769662361,13141.766417279992,28990.035558839998,53278.40879856 2026-01-29,04:52:43.000,29,11146851,7285,0,1769662362,13141.719263109997,29912.548152810006,53278.541553840005 2026-01-29,04:52:44.000,29,11146730,6965,0,1769662363,13141.618218459997,30373.89961305,53278.71623184 2026-01-29,04:52:45.000,29,11146739,7445,0,1769662364,13141.658636319997,29912.745528450003,53278.779115920006 2026-01-29,04:52:46.000,29,11146766,7005,0,1769662365,13141.584536909992,29912.77372497,53278.86296136 2026-01-29,04:52:48.000,29,11146811,7605,0,1769662367,13141.416129159996,27145.13020611,53279.114497680006 2026-01-29,04:52:49.000,29,11146851,7245,0,1769662368,13141.443074399991,30374.25206955,53279.27520144001 2026-01-29,04:52:50.000,29,11146935,7205,0,1769662369,13141.355502369996,29451.824065139997,53279.44289232001 2026-01-29,04:52:51.000,29,11146818,6965,0,1769662370,13141.28813927,27145.468564349998,53279.45686656 2026-01-29,04:52:52.000,29,11146879,7245,0,1769662371,13141.234248789995,26684.208742799994,53279.56866048001 2026-01-29,04:52:53.000,29,11146689,7165,0,1769662372,13141.133204139995,28068.157386570005,53279.70141576 2026-01-29,04:52:54.000,29,11146762,6685,0,1769662373,13141.05910472999,33603.67704558,53279.764299840004 2026-01-29,04:52:55.000,29,11146769,7245,0,1769662374,13140.99847793999,26684.554150170006,53279.87609376001 2026-01-29,04:52:56.000,29,11146930,6725,0,1769662375,13140.910905909994,30836.266148010007,53280.0298104 2026-01-29,04:52:57.000,29,11146879,7325,0,1769662376,13140.830070189993,30836.32254105,53280.11365584001 2026-01-29,04:52:59.000,29,11146814,6485,0,1769662378,13140.641453509998,30375.18255471,53280.28134672001 2026-01-29,04:53:00.000,29,11146742,7125,0,1769662379,13140.607771959993,27146.22987039,53280.5189088 2026-01-29,04:53:01.000,29,11146828,7005,0,1769662380,13140.493254690002,27607.53903585,53280.57480576001 2026-01-29,04:53:02.000,29,11146844,6645,0,1769662381,13140.439364209997,31298.019408659995,53280.53987016 2026-01-29,04:53:03.000,29,11146861,7245,0,1769662382,13140.318110629996,28991.748497430002,53280.74249664001 2026-01-29,04:53:04.000,29,11146786,6725,0,1769662383,13140.244011219991,30375.739435979995,53280.78441936001 2026-01-29,04:53:05.000,29,11146743,7525,0,1769662384,13140.196857049996,29453.128154189995,53280.83332920001 2026-01-29,04:53:06.000,29,11146829,7165,0,1769662385,13140.08907609,30375.816976410002,53280.96608448 2026-01-29,04:53:07.000,29,11146817,7365,0,1769662386,13140.10254870999,32682.482638920003,53281.0429428 2026-01-29,04:53:08.000,29,11146822,6805,0,1769662387,13139.92066833999,33143.79180438,53281.07787840001 2026-01-29,04:53:10.000,29,11146763,6965,0,1769662389,13139.785942139999,32682.715260209996,53281.25954352 2026-01-29,04:53:11.000,29,11146893,7245,0,1769662390,13139.738787969989,28069.849177769996,53281.38531168001 2026-01-29,04:53:12.000,29,11146833,7045,0,1769662391,13139.711842729994,28992.382919130003,53281.35037608 2026-01-29,04:53:13.000,29,11146774,6605,0,1769662392,13139.577116529988,26686.05561486,53281.46915712 2026-01-29,04:53:14.000,29,11146915,7484,0,1769662393,13139.476071880003,29915.311411770002,53281.51806696 2026-01-29,04:53:15.000,29,11146896,6605,0,1769662394,13139.415445090002,25302.30434673,53281.62287376001 2026-01-29,04:53:16.000,29,11146903,7405,0,1769662395,13139.334609370002,29454.009295440002,53281.67178360001 2026-01-29,04:53:17.000,29,11146908,6805,0,1769662396,13139.260509959997,27608.906567070007,53281.76960328001 2026-01-29,04:53:18.000,29,11146755,7405,0,1769662397,13139.159465309996,28531.644733199995,53281.76261616 2026-01-29,04:53:19.000,29,11146791,7125,0,1769662398,13139.112311140001,25302.586311930005,53281.93030704 2026-01-29,04:53:21.000,29,11146742,7005,0,1769662400,13138.93043077,32222.33657991,53281.944281280004 2026-01-29,04:53:22.000,29,11146772,6845,0,1769662401,13138.84959505,28532.109975779997,53282.07004944 2026-01-29,04:53:23.000,29,11146848,6805,0,1769662402,13138.80244087999,28532.307351420008,53282.04908808 2026-01-29,04:53:24.000,29,11146763,7445,0,1769662403,13138.735077779995,31300.21168809,53282.20280472001 2026-01-29,04:53:25.000,29,11146816,6765,0,1769662404,13138.674450989995,26226.085784099996,53282.16786912 2026-01-29,04:53:26.000,29,11146853,7165,0,1769662405,13138.613824199994,29455.29928623,53282.23774032 2026-01-29,04:53:27.000,29,11146847,7205,0,1769662406,13138.55993371999,33607.18751232,53282.27267592001 2026-01-29,04:53:28.000,29,11146882,6805,0,1769662407,13138.566670029999,26226.579223199995,53282.42639256 2026-01-29,04:53:29.000,29,11146760,7045,0,1769662408,13138.492570619994,32684.956883549996,53282.46132816001 2026-01-29,04:53:30.000,29,11146865,7365,0,1769662409,13138.431943829994,31762.557075660006,53282.48228952 2026-01-29,04:53:32.000,29,11146918,6885,0,1769662411,13138.431943829994,28995.195521999995,53282.60107056 2026-01-29,04:53:33.000,29,11146867,7365,0,1769662412,13138.364580729998,33147.29522199,53282.58709632001 2026-01-29,04:53:34.000,29,11146879,7445,0,1769662413,13138.357844419988,26227.735280520006,53282.67792888001 2026-01-29,04:53:35.000,29,11146865,7285,0,1769662414,13138.337635489988,29918.405979839998,53282.81767128 2026-01-29,04:53:36.000,29,11146739,7245,0,1769662415,13138.310690249993,25766.715129389995,53282.859594 2026-01-29,04:53:37.000,29,11146913,7285,0,1769662416,13138.351108109993,30380.081700060007,53282.94343944001 2026-01-29,04:53:38.000,29,11146842,6605,0,1769662417,13138.330899179993,26228.489537429996,53282.999336400004 2026-01-29,04:53:39.000,29,11146775,7245,0,1769662418,13138.344371799998,33148.28210019,53283.09016896001 2026-01-29,04:53:40.000,29,11146768,6645,0,1769662419,13138.310690249993,28535.43716514,53283.14606592 2026-01-29,04:53:41.000,29,11146961,7445,0,1769662420,13138.418471209989,28074.332424449996,53283.13209168001 2026-01-29,04:53:43.000,29,11146864,6925,0,1769662422,13138.452152759994,26229.356580420004,53283.41157648 2026-01-29,04:53:44.000,29,11146824,6805,0,1769662423,13138.492570619994,29920.12596756,53283.46747344001 2026-01-29,04:53:45.000,29,11146869,7365,0,1769662424,13138.53972478999,26691.074595419996,53283.57926736 2026-01-29,04:53:46.000,29,11146730,6885,0,1769662425,13138.60035157999,31765.891314149994,53283.71202264001 2026-01-29,04:53:47.000,29,11146850,7045,0,1769662426,13138.62056050999,31765.947707190004,53283.78189384001 2026-01-29,04:53:48.000,29,11146741,7165,0,1769662427,13138.694659919995,28075.516678290005,53283.84477792 2026-01-29,04:53:49.000,29,11146874,6685,0,1769662428,13138.775495639995,30382.443158609996,53283.91464912 2026-01-29,04:53:50.000,29,11146697,7245,0,1769662429,13138.80244087999,28537.248791549995,53283.99150744 2026-01-29,04:53:51.000,29,11146708,6965,0,1769662430,13138.916958149995,30382.746271199998,53284.13124984 2026-01-29,04:53:52.000,29,11146933,7285,0,1769662431,13138.977584939996,27615.046359300002,53284.26400512001 2026-01-29,04:53:54.000,29,11146747,7245,0,1769662433,13139.112311140001,32228.701944300003,53284.38977328 2026-01-29,04:53:55.000,29,11146855,7165,0,1769662434,13139.193146860001,31306.29508728,53284.508554320004 2026-01-29,04:53:56.000,29,11146853,7085,0,1769662435,13139.253773650002,27154.611285959996,53284.59938688001 2026-01-29,04:53:57.000,29,11146741,7165,0,1769662436,13139.375027230002,29922.628408710007,53284.65528384 2026-01-29,04:53:58.000,29,11146719,7125,0,1769662437,13139.428917709993,28077.617319030003,53284.8509232 2026-01-29,04:53:59.000,29,11146900,6845,0,1769662438,13139.469335569993,30845.676736559995,53284.87887168 2026-01-29,04:54:00.000,29,11146851,7325,0,1769662439,13139.617534389989,29000.665646880007,53285.02560120001 2026-01-29,04:54:01.000,29,11146820,6805,0,1769662440,13139.705106419999,28078.195347689994,53285.14438224001 2026-01-29,04:54:02.000,29,11146901,7285,0,1769662441,13139.745524279999,28078.413870720004,53285.298098880005 2026-01-29,04:54:03.000,29,11146649,7165,0,1769662442,13139.873514169994,29923.925448630005,53285.4448284 2026-01-29,04:54:05.000,29,11146908,6805,0,1769662444,13140.0284493,32230.97881329,53285.633480640005 2026-01-29,04:54:06.000,29,11146906,6845,0,1769662445,13140.075603469995,28540.322212230007,53285.64046776 2026-01-29,04:54:07.000,29,11146883,7205,0,1769662446,13140.16991181,31769.852925209998,53285.83610712 2026-01-29,04:54:08.000,29,11146753,7365,0,1769662447,13140.237274909996,25772.58705468,53285.91296544001 2026-01-29,04:54:09.000,29,11146802,6725,0,1769662448,13140.277692769996,27156.620288010003,53286.05270784 2026-01-29,04:54:10.000,29,11146740,6725,0,1769662449,13140.338319559996,29463.617259630002,53286.22039872 2026-01-29,04:54:11.000,29,11146843,7484,0,1769662450,13140.446100519992,27618.345352139993,53286.27629568001 2026-01-29,04:54:12.000,29,11146859,7285,0,1769662451,13140.547145169992,34538.59610835,53286.33917976 2026-01-29,04:54:13.000,29,11146884,6525,0,1769662452,13140.607771959993,27618.669612120008,53286.44398656001 2026-01-29,04:54:14.000,29,11146893,7365,0,1769662453,13140.803124949998,30386.912307029997,53286.48590928001 2026-01-29,04:54:16.000,29,11146859,7325,0,1769662455,13140.857015429989,27157.719952290005,53286.807316800005 2026-01-29,04:54:17.000,29,11146882,6645,0,1769662456,13140.958060079989,26235.115719630005,53286.82827816001 2026-01-29,04:54:18.000,29,11146864,6885,0,1769662457,13141.09952258999,33155.556802349995,53286.99596904001 2026-01-29,04:54:19.000,29,11146877,7285,0,1769662458,13141.16014937999,23928.774317100004,53287.1217372 2026-01-29,04:54:20.000,29,11146840,6965,0,1769662459,13141.254457719995,29003.78136234,53287.14968568 2026-01-29,04:54:21.000,29,11146781,7365,0,1769662460,13141.40265653999,33156.13483101,53287.33833792 2026-01-29,04:54:22.000,29,11146850,6805,0,1769662461,13141.42960178,28542.65547426,53287.310389440005 2026-01-29,04:54:23.000,29,11146810,7005,0,1769662462,13141.557591669996,32233.720924859997,53287.49904168001 2026-01-29,04:54:24.000,29,11146748,6845,0,1769662463,13141.631691080001,31772.38356288,53287.70166816 2026-01-29,04:54:25.000,29,11146809,7285,0,1769662464,13141.699054179997,30849.814575869997,53287.77852648 2026-01-29,04:54:27.000,29,11146787,7205,0,1769662466,13141.820307759997,29927.266736250007,53287.91128176 2026-01-29,04:54:28.000,29,11146751,7325,0,1769662467,13141.887670859993,27620.67861417,53288.030062800004 2026-01-29,04:54:29.000,29,11146863,7205,0,1769662468,13141.981979199998,28082.185155269995,53288.148843840005 2026-01-29,04:54:30.000,29,11146782,6685,0,1769662469,13142.069551229994,29927.696733179997,53288.267624880005 2026-01-29,04:54:31.000,29,11146900,7125,0,1769662470,13142.136914329989,29466.549697709997,53288.40038016 2026-01-29,04:54:32.000,29,11146800,7045,0,1769662471,13142.157123259989,29005.247581379997,53288.386405920006 2026-01-29,04:54:33.000,29,11146856,6725,0,1769662472,13142.204277429999,26698.54667322,53288.5890324 2026-01-29,04:54:34.000,29,11146809,7285,0,1769662473,13142.332267319995,25775.9283423,53288.67287784001 2026-01-29,04:54:35.000,29,11146813,7285,0,1769662474,13142.3861578,29466.9937929,53288.700826320004 2026-01-29,04:54:36.000,29,11146774,7045,0,1769662475,13142.46025720999,33158.08039089,53288.721787680006 2026-01-29,04:54:38.000,29,11146726,6885,0,1769662477,13142.534356619995,29928.754102680003,53288.98031112001 2026-01-29,04:54:39.000,29,11146674,7005,0,1769662478,13142.554565549995,25776.555714870003,53289.02922096001 2026-01-29,04:54:40.000,29,11146781,7165,0,1769662479,13142.696028059996,29467.600018080004,53289.08511792 2026-01-29,04:54:41.000,29,11146885,7445,0,1769662480,13142.716236989996,35004.20524311,53289.336654239996 2026-01-29,04:54:42.000,29,11146871,7445,0,1769662481,13142.783600089992,28083.714816480002,53289.30171864 2026-01-29,04:54:43.000,29,11146799,7245,0,1769662482,13142.830754260001,25777.07735049,53289.441461040005 2026-01-29,04:54:44.000,29,11146673,7405,0,1769662483,13142.850963190001,32236.385496000003,53289.53229360001 2026-01-29,04:54:45.000,29,11146852,6605,0,1769662484,13142.857699499997,29006.65740738,53289.504345119996 2026-01-29,04:54:46.000,29,11146865,7685,0,1769662485,13142.891381050002,31775.12567445,53289.52530648 2026-01-29,04:54:47.000,29,11146751,7165,0,1769662486,13142.945271529992,31313.999786369997,53289.72094584001 2026-01-29,04:54:49.000,29,11146817,7525,0,1769662488,13143.046316179993,30391.162932420004,53289.895623840006 2026-01-29,04:54:50.000,29,11146908,6765,0,1769662489,13143.086734039993,33620.912168430004,53289.83273976 2026-01-29,04:54:51.000,29,11146785,7445,0,1769662490,13143.181042379998,25316.318017170008,53289.85370112 2026-01-29,04:54:52.000,29,11146880,6605,0,1769662491,13143.261878099998,29930.128683029994,53289.944533680005 2026-01-29,04:54:53.000,29,11146782,6845,0,1769662492,13143.241669169998,32237.153851170006,53290.15414728001 2026-01-29,04:54:54.000,29,11146866,6845,0,1769662493,13143.356186439989,31775.717801370003,53290.07030184 2026-01-29,04:54:55.000,29,11146852,6885,0,1769662494,13143.4639674,36389.65535157001,53290.22401848001 2026-01-29,04:54:56.000,29,11146837,7525,0,1769662495,13143.52459419,29469.052138860003,53290.231005600006 2026-01-29,04:54:57.000,29,11146746,6885,0,1769662496,13143.52459419,29007.693629489993,53290.279915440005 2026-01-29,04:54:58.000,29,11146795,7125,0,1769662497,13143.56501205,29930.509336050003,53290.34978664001 2026-01-29,04:55:00.000,29,11146776,6845,0,1769662499,13143.78731028,32698.963504860003,53290.53843888001 2026-01-29,04:55:01.000,29,11146676,7045,0,1769662500,13143.901827549991,31776.288780899995,53290.55241312 2026-01-29,04:55:02.000,29,11146820,6685,0,1769662501,13143.80078289999,29008.137724679997,53290.53145176 2026-01-29,04:55:03.000,29,11146924,6845,0,1769662502,13143.962454339991,28546.892001390006,53290.510490399996 2026-01-29,04:55:04.000,29,11146687,7325,0,1769662503,13143.996135889996,27624.083343959996,53290.69215552 2026-01-29,04:55:05.000,29,11146827,7245,0,1769662504,13144.029817440001,31776.56369697,53290.664207040005 2026-01-29,04:55:06.000,29,11146756,6885,0,1769662505,13144.070235300002,27162.851718930004,53290.74805248 2026-01-29,04:55:07.000,29,11146843,7325,0,1769662506,13144.151071020002,25317.410632319996,53290.713116880004 2026-01-29,04:55:08.000,29,11146717,7205,0,1769662507,13144.218434119997,29469.961476630007,53290.845872159996 2026-01-29,04:55:09.000,29,11146819,7165,0,1769662508,13144.326215079993,30392.706691889995,53290.83888504 2026-01-29,04:55:11.000,29,11146678,7045,0,1769662510,13144.494622829989,32238.577775430007,53290.80394944001 2026-01-29,04:55:12.000,29,11146743,7325,0,1769662511,13144.548513309994,32238.64826673,53290.950678960005 2026-01-29,04:55:13.000,29,11146814,6845,0,1769662512,13144.61587640999,29470.3773753,53290.93670472 2026-01-29,04:55:14.000,29,11146730,6885,0,1769662513,13144.71692105999,31777.388445179997,53291.097408480004 2026-01-29,04:55:15.000,29,11146733,7325,0,1769662514,13144.851647259995,29009.195094180002,53291.02753728 2026-01-29,04:55:16.000,29,11146713,7125,0,1769662515,13144.91901035999,30393.334064459996,53291.07644712 2026-01-29,04:55:17.000,29,11146745,7045,0,1769662516,13144.99984607999,30854.840605560006,53291.18125392 2026-01-29,04:55:18.000,29,11146837,7165,0,1769662517,13145.114363349996,28547.984616539994,53291.1742668 2026-01-29,04:55:19.000,29,11146741,7325,0,1769662518,13145.215407999996,30393.524390970008,53291.216189520004 2026-01-29,04:55:20.000,29,11146779,7245,0,1769662519,13145.289507410002,31777.698606899998,53291.16029256001 2026-01-29,04:55:22.000,29,11146868,6765,0,1769662521,13145.377079439997,25779.819462059997,53291.29304784 2026-01-29,04:55:23.000,29,11146900,6725,0,1769662522,13145.518541949998,29470.906060049994,53291.27208648 2026-01-29,04:55:24.000,29,11146681,7365,0,1769662523,13145.606113979993,26241.340101420006,53291.334970560005 2026-01-29,04:55:25.000,29,11146823,7205,0,1769662524,13145.673477079989,34084.935248940004,53291.334970560005 2026-01-29,04:55:26.000,29,11146688,6885,0,1769662525,13145.673477079989,33162.14773890001,53291.34195768 2026-01-29,04:55:27.000,29,11146758,6805,0,1769662526,13145.713894939989,29932.525387229995,53291.41182888 2026-01-29,04:55:28.000,29,11146795,7325,0,1769662527,13145.85535744999,29932.595878530003,53291.47471296001 2026-01-29,04:55:29.000,29,11146704,6645,0,1769662528,13145.97661102999,32700.831524309993,53291.36291904 2026-01-29,04:55:30.000,29,11146800,6725,0,1769662529,13146.05744674999,29471.300811330002,53291.432790240004 2026-01-29,04:55:31.000,29,11146847,7405,0,1769662530,13146.09786460999,28548.583792589998,53291.502661440005 2026-01-29,04:55:33.000,29,11146928,6925,0,1769662532,13146.30669022,29010.18197238,53291.53060992 2026-01-29,04:55:34.000,29,11146736,6885,0,1769662533,13146.421207489992,28087.323971039994,53291.64240384001 2026-01-29,04:55:35.000,29,11146871,7005,0,1769662534,13146.475097969997,26241.988621380005,53291.57951976 2026-01-29,04:55:36.000,29,11146733,7205,0,1769662535,13146.542461069992,24857.948338920003,53291.572532640006 2026-01-29,04:55:37.000,29,11146821,7405,0,1769662536,13146.737814059998,28549.323951240003,53291.768172000004 2026-01-29,04:55:38.000,29,11146623,7245,0,1769662537,13146.778231919998,27164.9594088,53291.71227504001 2026-01-29,04:55:39.000,29,11146676,6885,0,1769662538,13146.811913469988,31779.016794209994,53291.6284296 2026-01-29,04:55:40.000,29,11146925,7205,0,1769662539,13146.960112289999,29933.505216300007,53291.768172000004 2026-01-29,04:55:41.000,29,11146877,7245,0,1769662540,13147.020739079999,31779.221218980005,53291.92188864 2026-01-29,04:55:42.000,29,11146868,6725,0,1769662541,13147.22282838,34547.337029550006,53291.76118488001 2026-01-29,04:55:44.000,29,11146814,6805,0,1769662543,13147.451862919996,29933.56865847,53291.74721064 2026-01-29,04:55:45.000,29,11146697,7165,0,1769662544,13147.492280779996,29933.625051509996,53291.85900456001 2026-01-29,04:55:46.000,29,11146860,6765,0,1769662545,13147.627006980001,24858.46292541,53291.907914400006 2026-01-29,04:55:47.000,29,11146868,7005,0,1769662546,13147.734787939997,28549.471982970004,53291.99874696001 2026-01-29,04:55:48.000,29,11146767,7365,0,1769662547,13147.835832589997,29010.908032770007,53291.96381136 2026-01-29,04:55:49.000,29,11146738,6845,0,1769662548,13147.957086169998,28088.303800110007,53292.103553760004 2026-01-29,04:55:50.000,29,11146774,6685,0,1769662549,13148.037921889998,27165.530388330008,53292.005734080005 2026-01-29,04:55:51.000,29,11146807,7285,0,1769662550,13148.064867129993,23935.87279101,53291.99175984 2026-01-29,04:55:52.000,29,11146837,7325,0,1769662551,13148.118757609998,35470.547487389995,53291.99874696001 2026-01-29,04:55:53.000,29,11146762,6685,0,1769662552,13148.206329639994,34086.316878419995,53292.08957952 2026-01-29,04:55:55.000,29,11146809,7285,0,1769662554,13148.280429049999,30395.314869990005,53292.124515120006 2026-01-29,04:55:56.000,29,11146890,6725,0,1769662555,13148.33431952999,28088.36724228,53292.08957952 2026-01-29,04:55:57.000,29,11146842,7045,0,1769662556,13148.428627869995,25781.40551631,53292.11054088 2026-01-29,04:55:58.000,29,11146810,6845,0,1769662557,13148.41515524999,30856.84960761,53292.09656664001 2026-01-29,04:55:59.000,29,11146893,7245,0,1769662558,13148.570090379995,33625.42361163,53292.16643784001 2026-01-29,04:56:00.000,29,11146820,6805,0,1769662559,13148.64418979,29011.44376665,53292.14547648001 2026-01-29,04:56:01.000,29,11146808,6845,0,1769662560,13148.70481658,29472.992602529994,53292.22932192 2026-01-29,04:56:02.000,29,11146807,7365,0,1769662561,13148.772179679996,28088.85363225,53292.11752800001 2026-01-29,04:56:03.000,29,11146784,6725,0,1769662562,13148.900169569992,26704.61597415,53292.19438632001 2026-01-29,04:56:04.000,29,11146799,7165,0,1769662563,13149.001214219992,33625.42361163,53292.1524636 2026-01-29,04:56:06.000,29,11146843,7245,0,1769662565,13149.183094589993,28088.910025289995,53292.13150224 2026-01-29,04:56:07.000,29,11146860,7045,0,1769662566,13149.210039830003,30857.244358890006,53292.2572704 2026-01-29,04:56:08.000,29,11146849,7165,0,1769662567,13149.391920199989,30857.230260630007,53292.32015448 2026-01-29,04:56:09.000,29,11146884,6885,0,1769662568,13149.418865439999,25320.56864256,53292.292206000006 2026-01-29,04:56:10.000,29,11146805,7285,0,1769662569,13149.466019609994,26243.201071739997,53292.18041208 2026-01-29,04:56:11.000,29,11146831,7484,0,1769662570,13149.607482119995,31318.659261299996,53292.1524636 2026-01-29,04:56:12.000,29,11146753,7285,0,1769662571,13149.68158153,25320.455856479995,53292.222334800004 2026-01-29,04:56:13.000,29,11146811,7085,0,1769662572,13149.76241725,31318.60286826,53292.292206000006 2026-01-29,04:56:14.000,29,11146835,7365,0,1769662573,13149.890407139996,28550.31082944,53292.22932192 2026-01-29,04:56:15.000,29,11146818,6605,0,1769662574,13149.991451789996,26704.61597415,53292.2572704 2026-01-29,04:56:17.000,29,11146863,7165,0,1769662576,13150.132914299997,32241.348083520003,53292.45290976001 2026-01-29,04:56:18.000,29,11146831,7045,0,1769662577,13150.173332159997,28088.733797039997,53292.21534768001 2026-01-29,04:56:19.000,29,11146856,6725,0,1769662578,13150.281113119992,34086.88785795,53292.27823176 2026-01-29,04:56:20.000,29,11146883,7245,0,1769662579,13150.328267290002,30395.625031710006,53292.21534768001 2026-01-29,04:56:21.000,29,11146858,7085,0,1769662580,13150.395630389998,30857.14567107,53292.32015448 2026-01-29,04:56:22.000,29,11146814,6845,0,1769662581,13150.469729799988,32702.706592889997,53292.292206000006 2026-01-29,04:56:23.000,29,11146738,6845,0,1769662582,13150.469729799988,27165.988581779995,53292.23630904001 2026-01-29,04:56:24.000,29,11146770,6885,0,1769662583,13150.611192309989,35009.66126973,53292.243296160006 2026-01-29,04:56:25.000,29,11146863,7245,0,1769662584,13150.644873859994,32702.713642019997,53292.30618024 2026-01-29,04:56:26.000,29,11146831,7365,0,1769662585,13150.671819099989,25781.828464110004,53292.32015448 2026-01-29,04:56:28.000,29,11146721,7045,0,1769662587,13150.69202802999,28088.804288340005,53292.21534768001 2026-01-29,04:56:29.000,29,11146732,6645,0,1769662588,13150.739182199999,28088.825435730003,53292.3271416 2026-01-29,04:56:30.000,29,11146714,6845,0,1769662589,13150.83349053999,32241.333985260004,53292.35509008 2026-01-29,04:56:31.000,29,11146817,7245,0,1769662590,13150.867172089995,26704.665318059997,53292.271244640004 2026-01-29,04:56:32.000,29,11146731,7205,0,1769662591,13150.92106257,29011.704584460007,53292.25028328 2026-01-29,04:56:33.000,29,11146799,7365,0,1769662592,13150.948007809995,28550.296731180002,53292.222334800004 2026-01-29,04:56:34.000,29,11146786,6725,0,1769662593,13151.06252508,32241.298739610007,53292.2572704 2026-01-29,04:56:35.000,29,11146837,7245,0,1769662594,13151.09620662999,32241.432673079995,53292.11752800001 2026-01-29,04:56:36.000,29,11146864,6845,0,1769662595,13151.190514969996,28550.042962499996,53292.30618024 2026-01-29,04:56:37.000,29,11146794,6845,0,1769662596,13151.291559619996,29011.535405339993,53292.11054088 2026-01-29,04:56:39.000,29,11146803,7205,0,1769662598,13151.372395339997,24397.32293907,53292.075605280006 2026-01-29,04:56:40.000,29,11146803,7245,0,1769662599,13151.385867960002,29011.401471870005,53292.005734080005 2026-01-29,04:56:41.000,29,11146755,7484,0,1769662600,13151.412813199997,29472.76703037,53292.02669544001 2026-01-29,04:56:42.000,29,11146886,6685,0,1769662601,13151.419549509992,27165.741862230003,53291.935862880004 2026-01-29,04:56:43.000,29,11146824,6765,0,1769662602,13151.500385229992,27165.699567450007,53291.97079848 2026-01-29,04:56:44.000,29,11146882,6885,0,1769662603,13151.561012019993,33625.09935165,53291.84503032 2026-01-29,04:56:45.000,29,11146808,6885,0,1769662604,13151.581220949993,30856.743870659993,53291.85201744 2026-01-29,04:56:46.000,29,11146831,7365,0,1769662605,13151.675529289998,29011.189997969996,53291.85900456001 2026-01-29,04:56:47.000,29,11146818,6965,0,1769662606,13151.689001909988,35009.15373237,53291.6983008 2026-01-29,04:56:48.000,29,11146770,6765,0,1769662607,13151.709210839988,26242.637141340005,53291.838043200005 2026-01-29,04:56:50.000,29,11146870,6765,0,1769662609,13151.810255489989,31779.228268110004,53291.72624928 2026-01-29,04:56:51.000,29,11146838,6965,0,1769662610,13151.790046559989,29933.674395420006,53291.60746824 2026-01-29,04:56:52.000,29,11146777,7165,0,1769662611,13151.857409659999,29010.900983640007,53291.53759704 2026-01-29,04:56:53.000,29,11147042,6925,0,1769662612,13151.91130013999,30395.004708270004,53291.54458416001 2026-01-29,04:56:54.000,29,11146842,6805,0,1769662613,13151.897827519999,27165.220226610007,53291.48170008 2026-01-29,04:56:55.000,29,11146825,7285,0,1769662614,13151.89109120999,29933.632100639996,53291.36291904 2026-01-29,04:56:56.000,29,11146861,7365,0,1769662615,13151.944981689994,27626.557588590003,53291.3140092 2026-01-29,04:56:57.000,29,11146783,7525,0,1769662616,13151.99887217,29010.66131322,53291.32099632 2026-01-29,04:56:58.000,29,11146804,6685,0,1769662617,13152.0190811,30856.18698939,53291.19522816 2026-01-29,04:56:59.000,29,11146879,7365,0,1769662618,13152.05276264999,30856.0248594,53291.097408480004 2026-01-29,04:57:01.000,29,11146806,6805,0,1769662620,13152.11338943999,30855.989613750004,53291.00657592 2026-01-29,04:57:02.000,29,11146846,6885,0,1769662621,13152.207697779995,31778.699583359994,53290.9646532 2026-01-29,04:57:03.000,29,11146767,7205,0,1769662622,13152.20096147,23012.190041459995,53290.91574336 2026-01-29,04:57:04.000,29,11146679,7205,0,1769662623,13152.25485194999,28548.71067693,53290.91574336 2026-01-29,04:57:05.000,29,11146934,6805,0,1769662624,13152.36263291,30855.587813339997,53290.831897920005 2026-01-29,04:57:06.000,29,11146815,7165,0,1769662625,13152.38284184,34546.76605002,53290.72709112001 2026-01-29,04:57:07.000,29,11146936,6685,0,1769662626,13152.423259700001,31316.875831409998,53290.615297200005 2026-01-29,04:57:08.000,29,11146925,7125,0,1769662627,13152.524304350001,29009.921154569995,53290.59433584 2026-01-29,04:57:09.000,29,11146676,6805,0,1769662628,13152.510831729996,33623.745918689994,53290.615297200005 2026-01-29,04:57:10.000,29,11146859,7085,0,1769662629,13152.531040659997,28548.435760859997,53290.46856768001 2026-01-29,04:57:12.000,29,11146808,6885,0,1769662631,13152.557985899992,29932.426699410003,53290.36376088 2026-01-29,04:57:13.000,29,11146836,6605,0,1769662632,13152.551249589997,34546.082284410004,53290.32183816001 2026-01-29,04:57:14.000,29,11146741,7285,0,1769662633,13152.531040659997,28548.181992180005,53290.22401848001 2026-01-29,04:57:15.000,29,11146884,7045,0,1769662634,13152.524304350001,29009.350175040003,53290.042353360004 2026-01-29,04:57:16.000,29,11146904,7085,0,1769662635,13152.598403759992,31777.51532952,53290.01440488001 2026-01-29,04:57:17.000,29,11146874,6725,0,1769662636,13152.645557930002,30393.404555760004,53289.91658520001 2026-01-29,04:57:18.000,29,11146989,7245,0,1769662637,13152.706184720002,30393.425703150002,53289.895623840006 2026-01-29,04:57:19.000,29,11146825,7285,0,1769662638,13152.699448409992,26240.881907970004,53289.825752640005 2026-01-29,04:57:20.000,29,11146802,6685,0,1769662639,13152.712921029997,34084.26558159001,53289.73492008 2026-01-29,04:57:21.000,29,11146823,7165,0,1769662640,13152.780284129993,35468.460944909995,53289.78382992 2026-01-29,04:57:23.000,29,11146941,7205,0,1769662642,13152.800493059993,35468.32701144001,53289.539280720004 2026-01-29,04:57:24.000,29,11146911,7085,0,1769662643,13152.908274019988,26240.811416669996,53289.54626784 2026-01-29,04:57:25.000,29,11146799,7205,0,1769662644,13152.894801399998,28086.167913719997,53289.36460272001 2026-01-29,04:57:26.000,29,11146894,7045,0,1769662645,13152.874592469998,30393.009804479996,53289.28075728 2026-01-29,04:57:27.000,29,11146828,6765,0,1769662646,13152.888065089988,27624.576783059994,53289.21088608 2026-01-29,04:57:28.000,29,11146827,7085,0,1769662647,13152.968900809989,29931.33408426,53289.322680000005 2026-01-29,04:57:29.000,29,11146696,6525,0,1769662648,13152.982373429993,27163.04204544,53289.1130664 2026-01-29,04:57:30.000,29,11146879,7085,0,1769662649,13153.022791289994,31315.353219330005,53289.057169440006 2026-01-29,04:57:31.000,29,11146839,7445,0,1769662650,13153.043000219994,28085.864801129996,53289.07114368 2026-01-29,04:57:32.000,29,11146862,6765,0,1769662651,13153.049736529989,28085.63922897,53288.987298240005 2026-01-29,04:57:34.000,29,11146760,6685,0,1769662653,13153.137308559999,28546.8003627,53288.89646568 2026-01-29,04:57:35.000,29,11146853,7285,0,1769662654,13153.11036331999,29469.531479700003,53288.76371040001 2026-01-29,04:57:36.000,29,11146861,7205,0,1769662655,13153.164253799994,30392.100466710006,53288.63794224 2026-01-29,04:57:37.000,29,11146921,7045,0,1769662656,13153.204671659994,28085.18808465,53288.68685208 2026-01-29,04:57:38.000,29,11146848,6885,0,1769662657,13153.137308559999,33160.22332641001,53288.56807104 2026-01-29,04:57:39.000,29,11146745,7165,0,1769662658,13153.15078117999,32698.744981829994,53288.56807104 2026-01-29,04:57:40.000,29,11146912,7005,0,1769662659,13153.23835321,28546.29987447,53288.44230288 2026-01-29,04:57:41.000,29,11146923,7484,0,1769662660,13153.21140796999,29930.424746489996,53288.316534720005 2026-01-29,04:57:42.000,29,11146749,7165,0,1769662661,13153.103627009994,31314.387488520006,53288.35845744001 2026-01-29,04:57:43.000,29,11146868,6765,0,1769662662,13153.117099629999,28546.039056659996,53288.26063776001 2026-01-29,04:57:45.000,29,11146709,7285,0,1769662664,13153.17099010999,28084.504319040003,53288.099934000005 2026-01-29,04:57:46.000,29,11146831,7125,0,1769662665,13153.103627009994,29468.692633230006,53287.95320448001 2026-01-29,04:57:47.000,29,11146798,6685,0,1769662666,13153.103627009994,35466.28981287,53287.932243120005 2026-01-29,04:57:48.000,29,11146923,7285,0,1769662667,13153.144044869994,29468.502306719995,53287.694681040004 2026-01-29,04:57:49.000,29,11146761,7285,0,1769662668,13153.123835939994,32697.955479270007,53287.72262952 2026-01-29,04:57:50.000,29,11146677,7405,0,1769662669,13153.11036331999,34081.897073910004,53287.67371968 2026-01-29,04:57:51.000,29,11146860,7205,0,1769662670,13153.083418079994,28084.137764280007,53287.6108356 2026-01-29,04:57:52.000,29,11146959,7205,0,1769662671,13153.164253799994,30852.126690510006,53287.596861360005 2026-01-29,04:57:53.000,29,11146858,6805,0,1769662672,13153.029527599989,25315.676546339993,53287.4361576 2026-01-29,04:57:54.000,29,11146918,6885,0,1769662673,13153.090154389989,30390.697689840003,53287.40122200001 2026-01-29,04:57:56.000,29,11146967,7405,0,1769662675,13153.022791289994,29006.276754360006,53287.261479600005 2026-01-29,04:57:57.000,29,11146706,6845,0,1769662676,13153.117099629999,30851.527514460002,53287.16365992001 2026-01-29,04:57:58.000,29,11146710,6845,0,1769662677,13153.009318669989,29928.859839630008,53287.08680160001 2026-01-29,04:57:59.000,29,11146915,7165,0,1769662678,13153.056472839999,21624.124705769995,53287.03789176001 2026-01-29,04:58:00.000,29,11146815,7205,0,1769662679,13153.103627009994,31774.047157559995,53286.9121236 2026-01-29,04:58:01.000,29,11146750,6845,0,1769662680,13153.11036331999,27160.15190214,53286.7723812 2026-01-29,04:58:02.000,29,11146806,6765,0,1769662681,13153.009318669989,29928.29590923,53286.77936832001 2026-01-29,04:58:03.000,29,11146873,7285,0,1769662682,13153.083418079994,26237.322097320008,53286.62565168 2026-01-29,04:58:04.000,29,11146793,7085,0,1769662683,13153.117099629999,30850.857847110005,53286.58372896001 2026-01-29,04:58:05.000,29,11146853,7325,0,1769662684,13153.144044869994,24852.992800530003,53286.38110248 2026-01-29,04:58:07.000,29,11146893,7245,0,1769662686,13153.164253799994,29927.96460012,53286.36014112 2026-01-29,04:58:08.000,29,11146898,6685,0,1769662687,13153.164253799994,35002.76017146,53286.29725704001 2026-01-29,04:58:09.000,29,11146724,6725,0,1769662688,13153.096890699999,31311.828654330006,53286.19245024 2026-01-29,04:58:10.000,29,11146839,7165,0,1769662689,13153.069945459989,31311.772261289996,53286.185463120004 2026-01-29,04:58:11.000,29,11146885,7245,0,1769662690,13153.029527599989,23007.16401177,53286.15052752001 2026-01-29,04:58:12.000,29,11146765,6925,0,1769662691,13153.022791289994,29004.796437059995,53286.05270784 2026-01-29,04:58:13.000,29,11146844,6685,0,1769662692,13153.002582359994,30388.773277350003,53285.98982376001 2026-01-29,04:58:14.000,29,11146961,7165,0,1769662693,13152.908274019988,31311.41980479,53285.801171520005 2026-01-29,04:58:15.000,29,11146843,7165,0,1769662694,13152.881328779993,35924.701785900004,53285.73828744 2026-01-29,04:58:16.000,29,11146848,6725,0,1769662695,13152.840910919993,27158.89010787,53285.66142912 2026-01-29,04:58:18.000,29,11146769,7165,0,1769662697,13152.908274019988,26697.298977209997,53285.47277688 2026-01-29,04:58:19.000,29,11146723,7165,0,1769662698,13152.888065089988,29926.780346280008,53285.36098296001 2026-01-29,04:58:20.000,29,11146833,7285,0,1769662699,13152.867856159988,30849.370480679994,53285.27015040001 2026-01-29,04:58:21.000,29,11146869,7405,0,1769662700,13152.874592469998,23467.570888589995,53285.179317840004 2026-01-29,04:58:22.000,29,11146739,7245,0,1769662701,13152.888065089988,27619.6987851,53285.05354968001 2026-01-29,04:58:23.000,29,11146878,6925,0,1769662702,13152.901537709993,25312.849845210003,53285.032588320006 2026-01-29,04:58:24.000,29,11146794,7005,0,1769662703,13152.881328779993,27158.192244000005,53284.9906656 2026-01-29,04:58:25.000,29,11146876,6645,0,1769662704,13152.834174609998,27158.121752699997,53284.89284592 2026-01-29,04:58:26.000,29,11146759,7525,0,1769662705,13152.941955569993,26696.678653769995,53284.8509232 2026-01-29,04:58:27.000,29,11146868,6885,0,1769662706,13152.874592469998,28541.98580691,53284.71816792001 2026-01-29,04:58:29.000,29,11146892,6885,0,1769662708,13152.861119849993,28541.894168219995,53284.57143840001 2026-01-29,04:58:30.000,29,11146799,7085,0,1769662709,13152.793756749998,26234.974737030003,53284.49458008 2026-01-29,04:58:31.000,29,11146831,7245,0,1769662710,13152.780284129993,25312.116735689997,53284.47361872001 2026-01-29,04:58:32.000,29,11146874,6605,0,1769662711,13152.739866269992,31770.860950799994,53284.35483768001 2026-01-29,04:58:33.000,29,11146730,6805,0,1769662712,13152.706184720002,29002.83677892,53284.31990208 2026-01-29,04:58:34.000,29,11146830,6925,0,1769662713,13152.780284129993,28079.978777580007,53284.23605664001 2026-01-29,04:58:35.000,29,11146886,6885,0,1769662714,13152.787020440002,32693.288955209995,53284.04041728 2026-01-29,04:58:36.000,29,11146852,6845,0,1769662715,13152.746602580002,31770.663575159997,53284.0124688 2026-01-29,04:58:37.000,29,11146747,7285,0,1769662716,13152.712921029997,29925.032162040006,53283.90067488001 2026-01-29,04:58:38.000,29,11146851,7165,0,1769662717,13152.787020440002,31770.2970204,53283.86573928 2026-01-29,04:58:40.000,29,11146774,6605,0,1769662719,13152.827438300003,25772.650496849994,53283.670099920004 2026-01-29,04:58:41.000,29,11146818,7005,0,1769662720,13152.888065089988,30385.967723609996,53283.523370400006 2026-01-29,04:58:42.000,29,11146811,7245,0,1769662721,13152.874592469998,31770.00095694,53283.523370400006 2026-01-29,04:58:43.000,29,11146794,6725,0,1769662722,13152.921746639993,28079.020095900007,53283.39061512 2026-01-29,04:58:44.000,29,11146883,7045,0,1769662723,13152.928482949988,31769.747188260008,53283.306769680006 2026-01-29,04:58:45.000,29,11146878,6725,0,1769662724,13152.968900809989,29924.172168179997,53283.25087272 2026-01-29,04:58:46.000,29,11146813,7205,0,1769662725,13152.935219259998,29462.67267621,53283.20196288 2026-01-29,04:58:47.000,29,11146569,7205,0,1769662726,13152.968900809989,28539.92746095,53283.20895000001 2026-01-29,04:58:48.000,29,11146848,6685,0,1769662727,13152.867856159988,29001.130889459993,53283.139078800006 2026-01-29,04:58:49.000,29,11146761,7365,0,1769662728,13152.861119849993,33153.08255772,53283.020297760006 2026-01-29,04:58:51.000,29,11146831,7245,0,1769662730,13152.847647230003,30846.141979139997,53282.852606880006 2026-01-29,04:58:52.000,29,11146946,6845,0,1769662731,13152.894801399998,31768.54883616,53282.86658112 2026-01-29,04:58:53.000,29,11146759,7325,0,1769662732,13152.840910919993,33152.560922100005,53282.72683872001 2026-01-29,04:58:54.000,29,11146875,7165,0,1769662733,13152.827438300003,27616.406841389995,53282.69190312 2026-01-29,04:58:55.000,29,11146812,7005,0,1769662734,13152.813965679998,29461.594159319997,53282.566134960005 2026-01-29,04:58:56.000,29,11146847,7125,0,1769662735,13152.787020440002,34536.255797189995,53282.48228952 2026-01-29,04:58:57.000,29,11146822,6845,0,1769662736,13152.820701989993,28538.729108850006,53282.37049560001 2026-01-29,04:58:58.000,29,11146823,7325,0,1769662737,13152.739866269992,29461.305144989994,53282.398444080005 2026-01-29,04:58:59.000,29,11146807,7125,0,1769662738,13152.719657339992,28538.538782339994,53282.2656888 2026-01-29,04:59:00.000,29,11146795,7005,0,1769662739,13152.685975790002,28077.116830800005,53282.24472744 2026-01-29,04:59:02.000,29,11146788,6845,0,1769662741,13152.665766860002,29460.896295450002,53282.13992064 2026-01-29,04:59:03.000,29,11146781,7325,0,1769662742,13152.706184720002,28077.02519211,53281.993191120004 2026-01-29,04:59:04.000,29,11146823,7365,0,1769662743,13152.739866269992,35919.33739797,53281.88838432001 2026-01-29,04:59:05.000,29,11146838,6765,0,1769662744,13152.652294239997,30844.626416190004,53281.93030704 2026-01-29,04:59:06.000,29,11146750,7045,0,1769662745,13152.652294239997,27615.208489290002,53281.85344872 2026-01-29,04:59:07.000,29,11146735,7445,0,1769662746,13152.659030549992,31305.63246906,53281.7067192 2026-01-29,04:59:08.000,29,11146829,7005,0,1769662747,13152.564722210001,26230.956732930004,53281.678770720006 2026-01-29,04:59:09.000,29,11146809,7085,0,1769662748,13152.571458519997,28998.81172569,53281.559989680005 2026-01-29,04:59:10.000,29,11146789,7285,0,1769662749,13152.537776969992,26692.040326229995,53281.53902832 2026-01-29,04:59:11.000,29,11146744,6765,0,1769662750,13152.504095420001,28537.305184590005,53281.53204120001 2026-01-29,04:59:13.000,29,11146694,7005,0,1769662752,13152.483886490001,26230.456244700006,53281.35037608 2026-01-29,04:59:14.000,29,11146803,7205,0,1769662753,13152.524304350001,30843.463309740007,53281.294479120006 2026-01-29,04:59:15.000,29,11146830,6965,0,1769662754,13152.483886490001,29459.394830760008,53281.21063368 2026-01-29,04:59:16.000,29,11146690,7005,0,1769662755,13152.490622799996,28075.41094134,53281.1826852 2026-01-29,04:59:17.000,29,11146834,6885,0,1769662756,13152.531040659997,30381.865129950005,53281.112814 2026-01-29,04:59:18.000,29,11146759,7365,0,1769662757,13152.463677560001,26691.243774539995,53281.02198144 2026-01-29,04:59:19.000,29,11146783,7405,0,1769662758,13152.456941249991,30843.06150933,53280.938136000004 2026-01-29,04:59:20.000,29,11146809,7205,0,1769662759,13152.470413869996,33610.88125644,53280.938136000004 2026-01-29,04:59:21.000,29,11146780,7045,0,1769662760,13152.470413869996,31765.475415480003,53280.8682648 2026-01-29,04:59:22.000,29,11146895,7085,0,1769662761,13152.389578149996,26229.617398229995,53280.74948376 2026-01-29,04:59:24.000,29,11146804,6685,0,1769662763,13152.26158826,24845.436133170006,53280.63768984 2026-01-29,04:59:25.000,29,11146768,6525,0,1769662764,13152.23464301999,29458.598279070007,53280.651664080004 2026-01-29,04:59:26.000,29,11146688,6845,0,1769662765,13152.19422515999,30381.146118689998,53280.64467696001 2026-01-29,04:59:27.000,29,11146802,6885,0,1769662766,13152.14033468,30842.370694590005,53280.49794744001 2026-01-29,04:59:28.000,29,11146805,7325,0,1769662767,13152.09991682,28074.494554439996,53280.46301184 2026-01-29,04:59:29.000,29,11146838,6485,0,1769662768,13152.0190811,25767.77249889,53280.36519216 2026-01-29,04:59:30.000,29,11146878,6925,0,1769662769,13152.03929003,28535.528803830006,53280.35121792 2026-01-29,04:59:31.000,29,11146829,7405,0,1769662770,13152.0190811,31303.39084572,53280.169552800005 2026-01-29,04:59:32.000,29,11146873,7165,0,1769662771,13151.91130013999,23460.96585378,53280.23942400001 2026-01-29,04:59:33.000,29,11146757,7165,0,1769662772,13151.897827519999,33148.43718105,53280.064746 2026-01-29,04:59:35.000,29,11146853,7165,0,1769662774,13151.803519179994,22537.980968100004,53280.064746 2026-01-29,04:59:36.000,29,11146738,7125,0,1769662775,13151.884354899994,32225.572130579996,53279.97391344001 2026-01-29,04:59:37.000,29,11146914,6725,0,1769662776,13151.816991799999,25305.751371299993,53279.93897784 2026-01-29,04:59:38.000,29,11146742,6765,0,1769662777,13151.823728109994,28534.901431260005,53279.99487480001 2026-01-29,04:59:39.000,29,11146777,7165,0,1769662778,13151.749628699989,30841.271030310003,53279.86211952 2026-01-29,04:59:40.000,29,11146723,7605,0,1769662779,13151.790046559989,26689.488541169994,53279.834171040005 2026-01-29,04:59:41.000,29,11146755,7445,0,1769662780,13151.850673349989,28534.654711709998,53279.73635136001 2026-01-29,04:59:42.000,29,11146842,6605,0,1769662781,13151.769837629989,32686.310316510004,53279.74333848 2026-01-29,04:59:43.000,29,11146786,6725,0,1769662782,13151.796782869998,36376.720198020004,53279.63154456 2026-01-29,04:59:44.000,29,11146815,7405,0,1769662783,13151.749628699989,29457.040421340003,53279.68744152001 2026-01-29,04:59:46.000,29,11146833,7205,0,1769662785,13151.655320359998,32224.71213672,53279.53372488 2026-01-29,04:59:47.000,29,11146830,7005,0,1769662786,13151.635111429998,26688.889365120005,53279.449879440006 2026-01-29,04:59:48.000,29,11146736,6845,0,1769662787,13151.540803089993,30379.20760794,53279.547699120005 2026-01-29,04:59:49.000,29,11146813,7205,0,1769662788,13151.547539400002,32224.500662820006,53279.380008240005 2026-01-29,04:59:50.000,29,11146762,6685,0,1769662789,13151.446494750002,26688.663792959996,53279.4359052 2026-01-29,04:59:51.000,29,11146841,7405,0,1769662790,13151.446494750002,31762.94477781,53279.35205976001 2026-01-29,04:59:52.000,29,11146835,7125,0,1769662791,13151.399340579992,27611.21163258,53279.24026584 2026-01-29,04:59:53.000,29,11146826,6765,0,1769662792,13151.338713789992,27611.05655172,53279.226291599996 2026-01-29,04:59:54.000,29,11146848,6725,0,1769662793,13151.264614380001,32685.309340050007,53279.163407520005 2026-01-29,04:59:55.000,29,11146672,6525,0,1769662794,13151.264614380001,31762.683959999995,53279.261227200004 2026-01-29,04:59:57.000,29,11146862,6765,0,1769662796,13151.284823310001,28072.0414572,53279.044626480005 2026-01-29,04:59:58.000,29,11146764,6725,0,1769662797,13151.177042349991,28071.914572859998,53279.03065224 2026-01-29,04:59:59.000,29,11146809,7245,0,1769662798,13151.16356973,24842.701070730007,53279.01667800001 2026-01-29,05:00:00.000,29,11146721,7245,0,1769662799,13151.210723899996,29455.616497080002,53278.93981968001 2026-01-29,05:00:01.000,29,11146937,7245,0,1769662800,13151.190514969996,28994.222742059996,53278.97475528 2026-01-29,05:00:02.000,29,11146974,6845,0,1769662801,13151.109679249996,28532.72325009,53278.925845440004 2026-01-29,05:00:03.000,29,11146815,7285,0,1769662802,13151.109679249996,22535.823934319997,53278.85597424 2026-01-29,05:00:04.000,29,11146812,6685,0,1769662803,13151.069261389996,29455.278138840004,53278.779115920006 2026-01-29,05:00:05.000,29,11146784,6845,0,1769662804,13151.069261389996,28071.25900377,53278.84898712001 2026-01-29,05:00:06.000,29,11146783,7365,0,1769662805,13151.04231615,30377.692044990006,53278.79309016 2026-01-29,05:00:08.000,29,11146792,6725,0,1769662807,13150.95474411999,27148.506739379998,53278.65334776001 2026-01-29,05:00:09.000,29,11146743,7205,0,1769662808,13150.84022685,29454.98912451,53278.7371932 2026-01-29,05:00:10.000,29,11146855,7005,0,1769662809,13150.826754229995,31761.50675529,53278.65334776001 2026-01-29,05:00:11.000,29,11146731,7405,0,1769662810,13150.739182199999,27148.47149373,53278.68129624001 2026-01-29,05:00:12.000,29,11146811,7205,0,1769662811,13150.698764339999,28070.906547270002,53278.541553840005 2026-01-29,05:00:13.000,29,11146912,6765,0,1769662812,13150.651610169989,34990.48763613,53278.60443792001 2026-01-29,05:00:14.000,29,11146728,6925,0,1769662813,13150.570774449989,29454.897485819994,53278.5275796 2026-01-29,05:00:15.000,29,11146826,6805,0,1769662814,13150.584247069994,28070.76556467,53278.443734160006 2026-01-29,05:00:16.000,29,11146803,7445,0,1769662815,13150.503411349993,27609.491644859998,53278.45072128 2026-01-29,05:00:17.000,29,11146865,7125,0,1769662816,13150.415839319998,31761.126102270006,53278.5275796 2026-01-29,05:00:19.000,29,11146753,7365,0,1769662818,13150.409103010003,28531.835059710007,53278.42975992 2026-01-29,05:00:20.000,29,11146729,7365,0,1769662819,13150.409103010003,27609.223777920008,53278.35988872 2026-01-29,05:00:21.000,29,11146877,7565,0,1769662820,13150.402366699993,27147.907563329994,53278.38085008 2026-01-29,05:00:22.000,29,11146869,7165,0,1769662821,13150.368685150002,31760.667908820004,53278.41578568001 2026-01-29,05:00:23.000,29,11146836,6725,0,1769662822,13150.409103010003,28070.265076440002,53278.31796600001 2026-01-29,05:00:24.000,29,11146842,6685,0,1769662823,13150.462993489993,30837.986135729996,53278.276043280006 2026-01-29,05:00:25.000,29,11146757,7125,0,1769662824,13150.510147659988,33144.412127820004,53278.33194024 2026-01-29,05:00:26.000,29,11146816,6765,0,1769662825,13150.516883969998,30376.564184190007,53278.29001752 2026-01-29,05:00:27.000,29,11146853,7205,0,1769662826,13150.516883969998,30376.451398110003,53278.33194024 2026-01-29,05:00:28.000,29,11146796,6685,0,1769662827,13150.489938729988,28069.96196385,53278.17123648 2026-01-29,05:00:30.000,29,11146790,6725,0,1769662829,13150.442784559993,30837.492696629997,53278.29001752 2026-01-29,05:00:31.000,29,11146771,7365,0,1769662830,13150.469729799988,34066.515872250005,53278.206172080005 2026-01-29,05:00:32.000,29,11146737,7285,0,1769662831,13150.422575629993,26685.837091830006,53278.24809480001 2026-01-29,05:00:33.000,29,11146855,7285,0,1769662832,13150.456257179998,32221.279210409994,53278.34591448001 2026-01-29,05:00:34.000,29,11146762,6765,0,1769662833,13150.388894080003,28992.220789140003,53278.26905616001 2026-01-29,05:00:35.000,29,11146775,7405,0,1769662834,13150.335003599997,32221.081834769997,53278.16424936 2026-01-29,05:00:36.000,29,11146826,7005,0,1769662835,13150.314794669997,28530.79178847,53278.22713344001 2026-01-29,05:00:37.000,29,11146738,6845,0,1769662836,13150.180068469992,30375.99320466,53278.324953120005 2026-01-29,05:00:38.000,29,11146829,7165,0,1769662837,13150.153123229997,32682.376901969998,53278.26905616001 2026-01-29,05:00:39.000,29,11146863,7125,0,1769662838,13150.132914299997,26685.519880980006,53278.24809480001 2026-01-29,05:00:41.000,29,11146867,7205,0,1769662840,13150.092496439996,34988.66191146,53278.30399176 2026-01-29,05:00:42.000,29,11146780,6645,0,1769662841,13150.112705369997,33604.61457987,53278.24110768 2026-01-29,05:00:43.000,29,11146876,6765,0,1769662842,13150.079023819992,31298.13219474,53278.26206904 2026-01-29,05:00:44.000,29,11146806,7045,0,1769662843,13150.126177990001,28991.593416570002,53278.2830304 2026-01-29,05:00:45.000,29,11146781,7205,0,1769662844,13150.146386920002,27607.729362359998,53278.39482432001 2026-01-29,05:00:46.000,29,11146807,7245,0,1769662845,13150.038605959991,28991.360795279994,53278.40879856 2026-01-29,05:00:47.000,29,11146758,6605,0,1769662846,13150.112705369997,28991.43833571,53278.31097888 2026-01-29,05:00:48.000,29,11146883,7205,0,1769662847,13150.052078579996,27146.187575610005,53278.29001752 2026-01-29,05:00:49.000,29,11146886,6925,0,1769662848,13150.045342270001,25301.127142020006,53278.36687584001 2026-01-29,05:00:50.000,29,11146873,7125,0,1769662849,13149.971242859996,26684.95595058,53278.35988872 2026-01-29,05:00:52.000,29,11146714,6685,0,1769662851,13149.977979169991,30836.611555380005,53278.43674704001 2026-01-29,05:00:53.000,29,11146841,7205,0,1769662852,13149.88367083,24839.803878299994,53278.46469552001 2026-01-29,05:00:54.000,29,11146877,7245,0,1769662853,13149.8634619,34065.514895789995,53278.4577084 2026-01-29,05:00:55.000,29,11146894,6845,0,1769662854,13149.77588986999,26223.65383425,53278.5275796 2026-01-29,05:00:56.000,29,11146814,7165,0,1769662855,13149.769153559995,23455.81998888,53278.49963112 2026-01-29,05:00:57.000,29,11146785,7245,0,1769662856,13149.70179046,27607.503790200004,53278.443734160006 2026-01-29,05:00:58.000,29,11146852,6565,0,1769662857,13149.75568093999,31297.878426059993,53278.667322 2026-01-29,05:00:59.000,29,11146925,7085,0,1769662858,13149.708526769995,30375.238947749996,53278.667322 2026-01-29,05:01:00.000,29,11146745,7085,0,1769662859,13149.67484521999,28991.522925269994,53278.65334776001 2026-01-29,05:01:01.000,29,11146871,7125,0,1769662860,13149.69505414999,32220.383970900002,53278.63238640001 2026-01-29,05:01:03.000,29,11146957,7645,0,1769662862,13149.70179046,29452.796845079996,53278.5974508 2026-01-29,05:01:04.000,29,11146757,7445,0,1769662863,13149.74220832,30375.37288122,53278.74418032 2026-01-29,05:01:05.000,29,11146810,6245,0,1769662864,13149.70179046,29913.859290990004,53278.779115920006 2026-01-29,05:01:06.000,29,11146789,7205,0,1769662865,13149.6613726,34988.18257062,53278.75116744001 2026-01-29,05:01:07.000,29,11146879,7245,0,1769662866,13149.769153559995,26684.892508410005,53278.71623184 2026-01-29,05:01:08.000,29,11146797,7445,0,1769662867,13149.67484521999,29452.677009870007,53278.88392272 2026-01-29,05:01:09.000,29,11146672,7005,0,1769662868,13149.688317839995,25762.18958793,53278.91885832001 2026-01-29,05:01:10.000,29,11146848,6365,0,1769662869,13149.75568093999,30836.34368844,53278.90488408 2026-01-29,05:01:11.000,29,11146801,7525,0,1769662870,13149.748944629995,31758.990215879996,53279.00270376 2026-01-29,05:01:12.000,29,11146743,7405,0,1769662871,13149.647899979995,27607.419200639997,53279.03763936001 2026-01-29,05:01:14.000,29,11146801,7445,0,1769662873,13149.627691049995,28068.552137849998,53279.058600719996 2026-01-29,05:01:15.000,29,11146827,6605,0,1769662874,13149.56032795,29452.373897280006,53279.114497680006 2026-01-29,05:01:16.000,29,11146683,7325,0,1769662875,13149.54011902,27145.91970867,53279.19834312 2026-01-29,05:01:17.000,29,11146956,6885,0,1769662876,13149.466019609994,29913.690111870004,53279.23327872001 2026-01-29,05:01:18.000,29,11146915,7525,0,1769662877,13149.405392819994,29452.387995540004,53279.21930448 2026-01-29,05:01:19.000,29,11146803,7525,0,1769662878,13149.364974959994,25762.140244020004,53279.24026584 2026-01-29,05:01:20.000,29,11146810,6405,0,1769662879,13149.324557099993,33142.69918923,53279.35904688 2026-01-29,05:01:21.000,29,11146922,7005,0,1769662880,13149.243721379993,23917.009319129997,53279.35904688 2026-01-29,05:01:22.000,29,11146797,7725,0,1769662881,13149.223512449993,31758.884478930006,53279.33808552 2026-01-29,05:01:23.000,29,11146908,6845,0,1769662882,13149.210039830003,27145.947905189998,53279.366034 2026-01-29,05:01:25.000,29,11146952,6284,0,1769662884,13149.169621970002,30374.956982550008,53279.48481504 2026-01-29,05:01:26.000,29,11146746,7045,0,1769662885,13149.108995180002,31297.702197809995,53279.5756476 2026-01-29,05:01:27.000,29,11146824,7005,0,1769662886,13149.075313629997,30375.112063409993,53279.53372488 2026-01-29,05:01:28.000,29,11146769,7365,0,1769662887,13149.028159460002,28991.212763550007,53279.55468624 2026-01-29,05:01:29.000,29,11146804,7005,0,1769662888,13148.994477909997,30836.3577867,53279.61058320001 2026-01-29,05:01:30.000,29,11146778,6885,0,1769662889,13148.960796359992,34065.33161841,53279.729364239996 2026-01-29,05:01:31.000,29,11146867,7325,0,1769662890,13148.940587429992,25762.210735319997,53279.729364239996 2026-01-29,05:01:32.000,29,11146770,6925,0,1769662891,13148.859751709992,31297.730394330007,53279.764299840004 2026-01-29,05:01:33.000,29,11146801,7245,0,1769662892,13148.826070160001,26684.716280160006,53279.890068 2026-01-29,05:01:34.000,29,11146847,7165,0,1769662893,13148.72502551,28991.170468769997,53279.834171040005 2026-01-29,05:01:36.000,29,11146734,6805,0,1769662895,13148.630717169995,25761.985163160003,53279.89705512 2026-01-29,05:01:37.000,29,11146883,7245,0,1769662896,13148.650926099996,28068.580334369995,53280.050771760005 2026-01-29,05:01:38.000,29,11146775,7085,0,1769662897,13148.570090379995,27607.292316299994,53279.96692632 2026-01-29,05:01:39.000,29,11146821,7165,0,1769662898,13148.56335407,27145.785775199998,53280.01583616 2026-01-29,05:01:40.000,29,11146863,7205,0,1769662899,13148.50272728,27145.792824329998,53280.07173312001 2026-01-29,05:01:41.000,29,11146642,6645,0,1769662900,13148.56335407,34987.5904437,53280.00884904 2026-01-29,05:01:42.000,29,11146819,7085,0,1769662901,13148.57682668999,31297.251053490007,53280.169552800005 2026-01-29,05:01:43.000,29,11146794,6885,0,1769662902,13148.469045729995,28068.185583090002,53280.18352704 2026-01-29,05:01:44.000,29,11146884,6885,0,1769662903,13148.53640882999,29913.40109754,53280.267372480004 2026-01-29,05:01:45.000,29,11146822,6965,0,1769662904,13148.489254659995,31758.341695919997,53280.2044884 2026-01-29,05:01:47.000,29,11146659,7165,0,1769662906,13148.48251835,30835.681070220002,53280.37217928 2026-01-29,05:01:48.000,29,11146538,6485,0,1769662907,13148.509463589995,28990.578341850007,53280.3442308 2026-01-29,05:01:49.000,29,11146600,6565,0,1769662908,13148.40168263,29913.09093582,53280.44903760001 2026-01-29,05:01:50.000,29,11146837,7365,0,1769662909,13148.327583219994,30835.631726310006,53280.49794744001 2026-01-29,05:01:51.000,29,11146814,6725,0,1769662910,13148.36126477,28067.868372240002,53280.5189088 2026-01-29,05:01:52.000,29,11146646,6765,0,1769662911,13148.226538569994,30835.448448929994,53280.58179288 2026-01-29,05:01:53.000,29,11146774,6965,0,1769662912,13148.192857019989,28529.107046400008,53280.53288304 2026-01-29,05:01:54.000,29,11146804,6565,0,1769662913,13148.172648089989,32680.59347208,53280.57480576001 2026-01-29,05:01:55.000,29,11146869,7125,0,1769662914,13148.138966539998,33141.839195370005,53280.63768984 2026-01-29,05:01:56.000,29,11146787,7205,0,1769662915,13148.098548679998,34064.41523151001,53280.70057392 2026-01-29,05:01:58.000,29,11146934,6845,0,1769662917,13148.004240339993,29912.865363660007,53280.74948376 2026-01-29,05:01:59.000,29,11146770,7045,0,1769662918,13147.923404619993,28067.593456169998,53280.77743224 2026-01-29,05:02:00.000,29,11146781,7525,0,1769662919,13147.909932000002,30835.448448929994,53280.81236784001 2026-01-29,05:02:01.000,29,11146868,6765,0,1769662920,13147.876250449997,27606.41822418,53280.76345800001 2026-01-29,05:02:02.000,29,11146765,7165,0,1769662921,13147.849305210002,29451.46455951,53280.85429056 2026-01-29,05:02:03.000,29,11146743,7325,0,1769662922,13147.761733179992,30373.941907829998,53280.889226160005 2026-01-29,05:02:04.000,29,11146798,6805,0,1769662923,13147.775205799997,30374.054693910002,53280.92416176 2026-01-29,05:02:05.000,29,11146857,7085,0,1769662924,13147.741524249992,34987.06175895,53280.92416176 2026-01-29,05:02:06.000,29,11146858,6805,0,1769662925,13147.647215910001,28528.973112930005,53280.987045840004 2026-01-29,05:02:07.000,29,11146800,6965,0,1769662926,13147.640479599992,28990.1906397,53281.008007200006 2026-01-29,05:02:09.000,29,11146845,7285,0,1769662928,13147.660688529992,24838.640771849998,53281.02198144 2026-01-29,05:02:10.000,29,11146781,7085,0,1769662929,13147.539434949991,31757.932846380005,53281.07787840001 2026-01-29,05:02:11.000,29,11146817,7445,0,1769662930,13147.492280779996,32219.10807837,53280.99403296 2026-01-29,05:02:12.000,29,11146797,7165,0,1769662931,13147.559643879991,23916.135227010003,53281.14774960001 2026-01-29,05:02:13.000,29,11146798,6685,0,1769662932,13147.519226019991,34525.576365240006,53281.20364656 2026-01-29,05:02:14.000,29,11146765,7365,0,1769662933,13147.512489709996,30374.111086949997,53281.21063368 2026-01-29,05:02:15.000,29,11146881,7165,0,1769662934,13147.5057534,29912.731430190004,53281.28050488 2026-01-29,05:02:16.000,29,11146794,6845,0,1769662935,13147.451862919996,32680.353801660007,53281.322427600004 2026-01-29,05:02:17.000,29,11146896,6605,0,1769662936,13147.5057534,27145.11610785,53281.35037608 2026-01-29,05:02:18.000,29,11146767,7365,0,1769662937,13147.43839029999,30374.06879217,53281.2525564 2026-01-29,05:02:20.000,29,11146675,7125,0,1769662939,13147.472071849996,29451.542099939994,53281.39928592 2026-01-29,05:02:21.000,29,11146641,7205,0,1769662940,13147.499017089991,30374.012399130006,53281.42024728 2026-01-29,05:02:22.000,29,11146801,7205,0,1769662941,13147.42491768,28990.296376650003,53281.39928592 2026-01-29,05:02:23.000,29,11146661,7365,0,1769662942,13147.411445059995,29451.6266895,53281.42024728 2026-01-29,05:02:24.000,29,11146824,6845,0,1769662943,13147.38449982,20225.950917659997,53281.57396392 2026-01-29,05:02:25.000,29,11146840,6925,0,1769662944,13147.42491768,28067.762635289997,53281.5669768 2026-01-29,05:02:26.000,29,11146653,7245,0,1769662945,13147.350818269995,30835.441399799995,53281.462170000006 2026-01-29,05:02:27.000,29,11146901,7045,0,1769662946,13147.350818269995,24838.859294880007,53281.7067192 2026-01-29,05:02:28.000,29,11146580,6965,0,1769662947,13147.330609339995,28990.472604900002,53281.65082224001 2026-01-29,05:02:29.000,29,11146791,7245,0,1769662948,13147.34408196,34064.57031236999,53281.678770720006 2026-01-29,05:02:31.000,29,11146753,7325,0,1769662950,13147.249773619995,29913.133230599997,53281.74864192001 2026-01-29,05:02:32.000,29,11146893,7525,0,1769662951,13147.16220159,25300.168460340006,53281.7416548 2026-01-29,05:02:33.000,29,11146840,6725,0,1769662952,13147.128520039994,27145.29938523,53281.78357752 2026-01-29,05:02:34.000,29,11146805,7245,0,1769662953,13147.128520039994,30374.336659110006,53281.78357752 2026-01-29,05:02:35.000,29,11146873,7245,0,1769662954,13147.108311109994,28067.826077460006,53281.811526 2026-01-29,05:02:36.000,29,11146777,7205,0,1769662955,13147.05442062999,30374.25206955,53281.87441008 2026-01-29,05:02:37.000,29,11146748,6525,0,1769662956,13146.946639669994,29913.027493650006,53281.97222976 2026-01-29,05:02:38.000,29,11146803,7445,0,1769662957,13146.912958119989,31758.080878110006,53281.98620400001 2026-01-29,05:02:39.000,29,11146828,6925,0,1769662958,13146.818649779998,25761.287299289994,53281.95825552001 2026-01-29,05:02:40.000,29,11146758,6605,0,1769662959,13146.811913469988,28067.769684419996,53281.965242640006 2026-01-29,05:02:42.000,29,11146872,6725,0,1769662961,13146.710868820002,31296.976137420002,53281.92331992 2026-01-29,05:02:43.000,29,11146830,6725,0,1769662962,13146.663714649992,26222.638759530004,53281.98620400001 2026-01-29,05:02:44.000,29,11146755,7445,0,1769662963,13146.589615240002,29912.964051479998,53282.08402368001 2026-01-29,05:02:45.000,29,11146988,6725,0,1769662964,13146.582878929992,34064.598508890005,53282.160882000004 2026-01-29,05:02:46.000,29,11146813,7805,0,1769662965,13146.508779520002,31758.15136941,53282.07004944 2026-01-29,05:02:47.000,29,11146778,6965,0,1769662966,13146.441416419992,28990.47965403,53282.160882000004 2026-01-29,05:02:48.000,29,11146878,6565,0,1769662967,13146.468361660001,23455.17146892,53282.1958176 2026-01-29,05:02:49.000,29,11146843,7165,0,1769662968,13146.400998559991,32680.88953554,53282.18883048 2026-01-29,05:02:50.000,29,11146768,6525,0,1769662969,13146.387525940001,29913.189623640006,53282.1958176 2026-01-29,05:02:51.000,29,11146733,7245,0,1769662970,13146.279744979991,32680.811995109994,53282.181843360006 2026-01-29,05:02:53.000,29,11146673,7165,0,1769662972,13146.18543664,34987.378969800004,53282.21677896 2026-01-29,05:02:54.000,29,11146708,6925,0,1769662973,13146.333635459996,29451.817016009998,53282.16786912 2026-01-29,05:02:55.000,29,11146715,7165,0,1769662974,13146.273008669996,31758.207762449994,53282.35652136 2026-01-29,05:02:56.000,29,11146600,6925,0,1769662975,13146.293217599996,30835.70926674,53282.29363728001 2026-01-29,05:02:57.000,29,11146772,6605,0,1769662976,13146.252799739996,28529.170488570002,53282.25870168 2026-01-29,05:02:58.000,29,11146936,6685,0,1769662977,13146.26627236,30835.582382399996,53282.4054312 2026-01-29,05:02:59.000,29,11146886,6885,0,1769662978,13146.34710808,28529.071800749996,53282.33556 2026-01-29,05:03:00.000,29,11146880,6805,0,1769662979,13146.23932711999,28067.861323110003,53282.24472744 2026-01-29,05:03:01.000,29,11146855,7205,0,1769662980,13146.313426529996,30374.202725640003,53282.22376608001 2026-01-29,05:03:02.000,29,11146748,6525,0,1769662981,13146.293217599996,29451.61964037,53282.39145696001 2026-01-29,05:03:04.000,29,11146874,6765,0,1769662983,13146.273008669996,26222.603513880007,53282.44036680001 2026-01-29,05:03:05.000,29,11146760,6925,0,1769662984,13146.171964019995,25761.23795538,53282.4753024 2026-01-29,05:03:06.000,29,11146731,7285,0,1769662985,13146.11807353999,28067.600505299997,53282.51023800001 2026-01-29,05:03:07.000,29,11146770,7045,0,1769662986,13146.09786460999,26683.80694239,53282.566134960005 2026-01-29,05:03:08.000,29,11146791,7285,0,1769662987,13146.08439199,28990.00031319,53282.52421224 2026-01-29,05:03:09.000,29,11146767,7165,0,1769662988,13146.09786460999,31757.67202857,53282.44036680001 2026-01-29,05:03:10.000,29,11146770,6605,0,1769662989,13146.050710439995,29451.387019079993,53282.48927664001 2026-01-29,05:03:11.000,29,11146887,7405,0,1769662990,13145.99681995999,30373.89961305,53282.50325088 2026-01-29,05:03:12.000,29,11146695,7165,0,1769662991,13146.0237652,33141.58542669,53282.5801092 2026-01-29,05:03:13.000,29,11146721,7405,0,1769662992,13145.99681995999,26683.623665010004,53282.517225120006 2026-01-29,05:03:15.000,29,11146844,6645,0,1769662994,13145.85535744999,33141.684114510004,53282.566134960005 2026-01-29,05:03:16.000,29,11146712,6925,0,1769662995,13145.909247929994,27606.220848540004,53282.53818648001 2026-01-29,05:03:17.000,29,11146824,6965,0,1769662996,13145.862093759999,33602.817051720005,53282.636006160006 2026-01-29,05:03:18.000,29,11146698,7005,0,1769662997,13145.841884829999,29912.61864411,53282.62901904001 2026-01-29,05:03:19.000,29,11146883,7205,0,1769662998,13145.747576489994,30835.2299259,53282.60107056 2026-01-29,05:03:20.000,29,11146806,7085,0,1769662999,13145.713894939989,28528.684098600002,53282.67094176 2026-01-29,05:03:21.000,29,11146800,6925,0,1769663000,13145.734103869989,30835.05369765,53282.64299328 2026-01-29,05:03:22.000,29,11146866,6525,0,1769663001,13145.693686009989,33602.753609549996,53282.76876144 2026-01-29,05:03:23.000,29,11146819,7245,0,1769663002,13145.666740769993,34525.4494809,53282.69190312 2026-01-29,05:03:24.000,29,11146802,6605,0,1769663003,13145.660004459998,32219.044636200008,53282.733825840005 2026-01-29,05:03:26.000,29,11146872,6965,0,1769663005,13145.653268149988,29451.372920819995,53282.803697040006 2026-01-29,05:03:27.000,29,11146906,6885,0,1769663006,13145.666740769993,30835.293368069993,53282.75478720001 2026-01-29,05:03:28.000,29,11146701,7165,0,1769663007,13145.653268149988,28528.69819686,53282.782735680004 2026-01-29,05:03:29.000,29,11146806,6885,0,1769663008,13145.660004459998,32680.381998180004,53282.87356824001 2026-01-29,05:03:30.000,29,11146818,6965,0,1769663009,13145.619586599998,29451.189643439997,53282.76876144 2026-01-29,05:03:31.000,29,11146862,6925,0,1769663010,13145.653268149988,29451.14734866,53282.86658112 2026-01-29,05:03:32.000,29,11146759,7365,0,1769663011,13145.619586599998,29451.034562579996,53282.91549096 2026-01-29,05:03:33.000,29,11146773,7285,0,1769663012,13145.633059219988,26222.166467820003,53282.86658112 2026-01-29,05:03:34.000,29,11146850,6525,0,1769663013,13145.693686009989,34063.81605546,53282.96440080001 2026-01-29,05:03:35.000,29,11146798,6845,0,1769663014,13145.700422319998,27605.861342909993,53282.950426560004 2026-01-29,05:03:37.000,29,11146787,7165,0,1769663016,13145.693686009989,29912.061762840007,53282.95741368 2026-01-29,05:03:38.000,29,11146789,7405,0,1769663017,13145.774521729989,29911.913731110006,53283.04824624 2026-01-29,05:03:39.000,29,11146936,6725,0,1769663018,13145.781258039999,35447.186670569994,53282.999336400004 2026-01-29,05:03:40.000,29,11146781,7245,0,1769663019,13145.774521729989,26221.482702210007,53283.05523336 2026-01-29,05:03:41.000,29,11146864,7045,0,1769663020,13145.814939589989,30834.221900310004,53283.06222048001 2026-01-29,05:03:42.000,29,11146764,7005,0,1769663021,13145.808203279994,26682.636786810006,53283.07619472 2026-01-29,05:03:43.000,29,11146827,7165,0,1769663022,13145.93619316999,30834.09501597,53283.118117440004 2026-01-29,05:03:44.000,29,11146883,7285,0,1769663023,13145.87556637999,27605.13528252,53283.1041432 2026-01-29,05:03:45.000,29,11146911,7085,0,1769663024,13145.89577530999,33140.36592719999,53283.18100152001 2026-01-29,05:03:46.000,29,11146827,7245,0,1769663025,13145.93619316999,27605.00134905,53283.08318184 2026-01-29,05:03:48.000,29,11146761,7085,0,1769663027,13145.89577530999,32217.67710498,53283.29978256001 2026-01-29,05:03:49.000,29,11146709,7205,0,1769663028,13145.92272055,27604.6841382,53283.236898480005 2026-01-29,05:03:50.000,29,11146849,7045,0,1769663029,13145.91598423999,27143.417267519995,53283.27882120001 2026-01-29,05:03:51.000,29,11146817,7365,0,1769663030,13145.92272055,32217.465631080006,53283.285808320004 2026-01-29,05:03:52.000,29,11146817,7165,0,1769663031,13145.814939589989,29449.765719179995,53283.29279544 2026-01-29,05:03:53.000,29,11146793,7165,0,1769663032,13145.821675899999,33601.153457039996,53283.46048632 2026-01-29,05:03:54.000,29,11146793,7165,0,1769663033,13145.727367559994,32217.444483690007,53283.43253784 2026-01-29,05:03:55.000,29,11146663,7245,0,1769663034,13145.713894939989,28527.11214261,53283.42555072001 2026-01-29,05:03:56.000,29,11146818,6965,0,1769663035,13145.686949699993,28988.541143280003,53283.4884348 2026-01-29,05:03:57.000,29,11146714,6565,0,1769663036,13145.660004459998,31756.093023449997,53283.4884348 2026-01-29,05:03:59.000,29,11146896,6885,0,1769663038,13145.592641359988,27143.38202187,53283.55131888 2026-01-29,05:04:00.000,29,11146728,6805,0,1769663039,13145.585905049993,28065.852321059996,53283.58625448 2026-01-29,05:04:01.000,29,11146811,7285,0,1769663040,13145.511805640002,31294.656973649995,53283.4884348 2026-01-29,05:04:02.000,29,11146842,6765,0,1769663041,13145.478124089997,28526.978209139997,53283.65612568 2026-01-29,05:04:03.000,29,11146727,7325,0,1769663042,13145.437706229997,28527.069847830004,53283.71202264001 2026-01-29,05:04:04.000,29,11146731,7245,0,1769663043,13145.424233609992,28065.676092809997,53283.75394536 2026-01-29,05:04:05.000,29,11146887,7085,0,1769663044,13145.276034789997,26681.783842079996,53283.67708704 2026-01-29,05:04:06.000,29,11146906,6525,0,1769663045,13145.269298480001,28065.64789629,53283.70503552 2026-01-29,05:04:07.000,29,11146884,6725,0,1769663046,13145.235616929996,28526.851324799994,53283.65612568 2026-01-29,05:04:08.000,29,11146832,6725,0,1769663047,13145.181726449991,30833.206825589994,53283.71900976 2026-01-29,05:04:10.000,29,11146770,6685,0,1769663049,13145.02005500999,29449.328673120006,53283.739971120005 2026-01-29,05:04:11.000,29,11146841,7525,0,1769663050,13145.04700025,28065.436422390005,53283.788880960004 2026-01-29,05:04:12.000,29,11146853,7205,0,1769663051,13144.90553774,25758.96813552,53283.77490672 2026-01-29,05:04:13.000,29,11146818,6725,0,1769663052,13144.93921928999,29449.131297479995,53283.8727264 2026-01-29,05:04:14.000,29,11146804,6765,0,1769663053,13144.912274049995,29910.426364679995,53283.82381656 2026-01-29,05:04:15.000,29,11146654,6965,0,1769663054,13144.87859249999,30371.53110537,53283.88670064 2026-01-29,05:04:16.000,29,11146777,7245,0,1769663055,13144.831438329995,30371.657989710002,53283.81682944 2026-01-29,05:04:17.000,29,11146707,7125,0,1769663056,13144.770811539995,33139.25921379001,53283.88670064 2026-01-29,05:04:18.000,29,11146791,7245,0,1769663057,13144.80449309,29910.37702077,53283.94958472001 2026-01-29,05:04:19.000,29,11146950,6605,0,1769663058,13144.72365737,27142.691207130003,53283.977533200006 2026-01-29,05:04:21.000,29,11146746,6845,0,1769663060,13144.629349029994,31294.029601079994,53284.04740440001 2026-01-29,05:04:22.000,29,11146790,6765,0,1769663061,13144.629349029994,33139.09708380001,53284.05439152 2026-01-29,05:04:23.000,29,11146832,6885,0,1769663062,13144.595667479989,29448.884577930003,53284.0124688 2026-01-29,05:04:24.000,29,11146740,6685,0,1769663063,13144.528304379994,27142.747600169998,53283.97054608001 2026-01-29,05:04:25.000,29,11146725,7205,0,1769663064,13144.420523419998,27142.522028010004,53283.907662000005 2026-01-29,05:04:26.000,29,11146835,7165,0,1769663065,13144.433996039988,28987.836230279994,53284.05439152 2026-01-29,05:04:27.000,29,11146701,7245,0,1769663066,13144.420523419998,28526.449524390002,53284.06137864 2026-01-29,05:04:28.000,29,11146830,6965,0,1769663067,13144.332951390003,26681.374992540004,53284.04041728 2026-01-29,05:04:29.000,29,11146749,7125,0,1769663068,13144.279060909997,32216.598588089997,53284.075352880005 2026-01-29,05:04:30.000,29,11146811,6925,0,1769663069,13144.204961499992,28065.105113280006,53284.075352880005 2026-01-29,05:04:32.000,29,11146780,6525,0,1769663071,13144.110653160002,28526.30149266,53284.10330136 2026-01-29,05:04:33.000,29,11146736,6765,0,1769663072,13144.090444230002,26681.205813420005,53284.13124984 2026-01-29,05:04:34.000,29,11146729,7005,0,1769663073,13144.050026370001,30832.544207369996,53284.23605664001 2026-01-29,05:04:35.000,29,11146811,7365,0,1769663074,13144.002872199992,32216.39416332,53284.2220824 2026-01-29,05:04:36.000,29,11146852,6765,0,1769663075,13143.942245409991,30371.298484080005,53284.26400512001 2026-01-29,05:04:37.000,29,11146826,6885,0,1769663076,13143.88835493,28987.413282480004,53284.26400512001 2026-01-29,05:04:38.000,29,11146831,7205,0,1769663077,13143.895091239996,28987.30754553,53284.31990208 2026-01-29,05:04:39.000,29,11146818,6805,0,1769663078,13143.794046589996,27142.176620640006,53284.18714680001 2026-01-29,05:04:40.000,29,11146843,7205,0,1769663079,13143.76036503999,34061.193779099995,53284.30592784001 2026-01-29,05:04:41.000,29,11146735,7365,0,1769663080,13143.69973824999,25758.411254249993,53284.23605664001 2026-01-29,05:04:43.000,29,11146821,7165,0,1769663082,13143.68626563,30832.32568434,53284.37579904 2026-01-29,05:04:44.000,29,11146678,6885,0,1769663083,13143.59869359999,32677.463658359993,53284.38977328 2026-01-29,05:04:45.000,29,11146856,6885,0,1769663084,13143.591957289995,28987.251152490004,53284.3967604 2026-01-29,05:04:46.000,29,11146732,7045,0,1769663085,13143.59869359999,28064.752656779994,53284.459644480004 2026-01-29,05:04:47.000,29,11146821,7045,0,1769663086,13143.551539429995,26680.888602570005,53284.459644480004 2026-01-29,05:04:48.000,29,11146812,6965,0,1769663087,13143.490912639994,28987.335742049996,53284.3967604 2026-01-29,05:04:49.000,29,11146799,7205,0,1769663088,13143.551539429995,28987.406233350004,53284.45265736001 2026-01-29,05:04:50.000,29,11146772,6725,0,1769663089,13143.4639674,33138.70233252,53284.34785056 2026-01-29,05:04:51.000,29,11146848,6645,0,1769663090,13143.41681322999,27603.415294799997,53284.3268892 2026-01-29,05:04:52.000,29,11146683,7285,0,1769663091,13143.403340609999,26680.860406050007,53284.54348992 2026-01-29,05:04:54.000,29,11146678,6365,0,1769663093,13143.410076919994,25758.376008599997,53284.48759296 2026-01-29,05:04:55.000,29,11146744,6765,0,1769663094,13143.430285849994,27603.302508720008,53284.40374752001 2026-01-29,05:04:56.000,29,11146880,6725,0,1769663095,13143.410076919994,29909.453584739997,53284.43868312 2026-01-29,05:04:57.000,29,11146856,6885,0,1769663096,13143.430285849994,32215.823183789995,53284.480605840006 2026-01-29,05:04:58.000,29,11146896,6845,0,1769663097,13143.369659059994,33138.35692515,53284.55047704001 2026-01-29,05:04:59.000,29,11146803,7045,0,1769663098,13143.295559649989,27603.06988743,53284.578425520005 2026-01-29,05:05:00.000,29,11146691,7365,0,1769663099,13143.268614409993,30832.00142436,53284.50156720001 2026-01-29,05:05:01.000,29,11146872,6765,0,1769663100,13143.160833449998,35444.52914856,53284.47361872001 2026-01-29,05:05:02.000,29,11146819,7325,0,1769663101,13143.147360829993,26680.366966949994,53284.480605840006 2026-01-29,05:05:03.000,29,11146798,6765,0,1769663102,13143.120415589998,25758.03765036,53284.508554320004 2026-01-29,05:05:05.000,29,11146563,7165,0,1769663104,13143.120415589998,31754.32369182,53284.62034824001 2026-01-29,05:05:06.000,29,11146732,7005,0,1769663105,13143.214723929988,32676.885629700002,53284.55746416 2026-01-29,05:05:07.000,29,11146789,7205,0,1769663106,13143.140624519998,28986.743615130006,53284.76707776001 2026-01-29,05:05:08.000,29,11146849,7285,0,1769663107,13143.187778689993,27602.879560920002,53284.58541264 2026-01-29,05:05:09.000,29,11146864,6685,0,1769663108,13143.248405479993,29909.213914320004,53284.64130960001 2026-01-29,05:05:10.000,29,11146725,7205,0,1769663109,13143.160833449998,30370.431441089997,53284.578425520005 2026-01-29,05:05:11.000,29,11146860,6685,0,1769663110,13143.228196549993,28064.146431600006,53284.73912928001 2026-01-29,05:05:12.000,29,11146733,7125,0,1769663111,13143.221460239998,23451.562314359995,53284.69021944001 2026-01-29,05:05:13.000,29,11146586,6725,0,1769663112,13143.207987619993,28986.65902557,53284.7111808 2026-01-29,05:05:14.000,29,11146780,6965,0,1769663113,13143.207987619993,28064.20282464,53284.75310352 2026-01-29,05:05:16.000,29,11146771,7285,0,1769663115,13143.234932859988,28986.539190359996,53284.843936080004 2026-01-29,05:05:17.000,29,11146717,7325,0,1769663116,13143.214723929988,22067.670063629994,53284.88585880001 2026-01-29,05:05:18.000,29,11146765,7365,0,1769663117,13143.187778689993,25296.432421439997,53284.82297472 2026-01-29,05:05:19.000,29,11146764,6765,0,1769663118,13143.174306069988,26218.909769759994,53284.93476864001 2026-01-29,05:05:20.000,29,11146872,6685,0,1769663119,13143.120415589998,27141.535149810006,53284.8509232 2026-01-29,05:05:21.000,29,11146842,6885,0,1769663120,13143.174306069988,30831.726508289998,53284.99765272 2026-01-29,05:05:22.000,29,11146895,7365,0,1769663121,13143.106942969993,30370.38914631,53285.0954724 2026-01-29,05:05:23.000,29,11146617,7205,0,1769663122,13143.194514999988,28064.005449000004,53285.22124056001 2026-01-29,05:05:24.000,29,11146811,7285,0,1769663123,13143.086734039993,25757.741586899996,53284.99765272 2026-01-29,05:05:25.000,29,11146786,6685,0,1769663124,13143.140624519998,28063.970203350007,53285.298098880005 2026-01-29,05:05:27.000,29,11146710,6725,0,1769663126,13143.106942969993,32215.252204260003,53285.28412464 2026-01-29,05:05:28.000,29,11146821,7285,0,1769663127,13143.106942969993,31292.66206986,53285.298098880005 2026-01-29,05:05:29.000,29,11146927,7085,0,1769663128,13143.133888210003,28986.285421680004,53285.27015040001 2026-01-29,05:05:30.000,29,11146756,6685,0,1769663129,13143.059788799997,34060.36903089,53285.47277688 2026-01-29,05:05:31.000,29,11146653,7365,0,1769663130,13143.093470350002,32215.238106000004,53285.39591856 2026-01-29,05:05:32.000,29,11146759,7205,0,1769663131,13143.039579869997,31753.851400109997,53285.45880264001 2026-01-29,05:05:33.000,29,11146691,7045,0,1769663132,13143.053052490002,32215.28040078,53285.50771248001 2026-01-29,05:05:34.000,29,11146673,7325,0,1769663133,13143.039579869997,31754.069923140007,53285.60553216001 2026-01-29,05:05:35.000,29,11146859,7165,0,1769663134,13143.019370939997,29908.889654340004,53285.56360944 2026-01-29,05:05:36.000,29,11146811,7365,0,1769663135,13143.066525109993,28525.103140559993,53285.72431320001 2026-01-29,05:05:38.000,29,11146808,6605,0,1769663137,13142.877908429997,29447.566390620006,53285.62649352001 2026-01-29,05:05:39.000,29,11146921,7325,0,1769663138,13142.884644739992,29447.270327160004,53285.801171520005 2026-01-29,05:05:40.000,29,11146920,6765,0,1769663139,13142.857699499997,30370.001444160007,53285.72431320001 2026-01-29,05:05:41.000,29,11146745,7325,0,1769663140,13142.810545330001,25757.565358649998,53285.77322304001 2026-01-29,05:05:42.000,29,11146711,7045,0,1769663141,13142.810545330001,31753.844350979998,53285.86405560001 2026-01-29,05:05:43.000,29,11146854,5765,0,1769663142,13142.763391159991,31753.97828445,53285.94091392001 2026-01-29,05:05:44.000,29,11146805,7165,0,1769663143,13142.763391159991,35905.2461871,53285.89200408001 2026-01-29,05:05:45.000,29,11146782,6685,0,1769663144,13142.743182229991,28524.912814049996,53285.968862400005 2026-01-29,05:05:46.000,29,11146829,7565,0,1769663145,13142.716236989996,25757.565358649998,53286.017772240004 2026-01-29,05:05:47.000,29,11146810,6845,0,1769663146,13142.702764369991,26680.014510449997,53286.05270784 2026-01-29,05:05:49.000,29,11146786,6005,0,1769663148,13142.743182229991,30831.331757010004,53286.255334320005 2026-01-29,05:05:50.000,29,11146739,7365,0,1769663149,13142.696028059996,31292.53518552,53286.26930856 2026-01-29,05:05:51.000,29,11146803,7325,0,1769663150,13142.722973299991,29447.509997579997,53286.2832828 2026-01-29,05:05:52.000,29,11146714,6605,0,1769663151,13142.675819129996,29447.608685400002,53286.24834720001 2026-01-29,05:05:53.000,29,11146865,7245,0,1769663152,13142.662346509991,33599.02461978,53286.353154000004 2026-01-29,05:05:54.000,29,11146754,6565,0,1769663153,13142.64887389,33598.989374130004,53286.40206384 2026-01-29,05:05:55.000,29,11146767,7085,0,1769663154,13142.736445919996,33137.72250345,53286.33917976 2026-01-29,05:05:56.000,29,11146753,7165,0,1769663155,13142.675819129996,31292.66206986,53286.374115360006 2026-01-29,05:05:57.000,29,11146844,6725,0,1769663156,13142.66908282,27141.401216340004,53286.520844880004 2026-01-29,05:05:58.000,29,11146849,7205,0,1769663157,13142.702764369991,33137.81414214001,53286.41603808001 2026-01-29,05:06:00.000,29,11146858,6645,0,1769663159,13142.655610199996,32676.497927549994,53286.4579608 2026-01-29,05:06:01.000,29,11146849,7365,0,1769663160,13142.574774479996,37750.34891547001,53286.53481912001 2026-01-29,05:06:02.000,29,11146840,6725,0,1769663161,13142.594983409996,28986.454600800003,53286.639625920005 2026-01-29,05:06:03.000,29,11146908,6685,0,1769663162,13142.50067506999,27602.639890499995,53286.69552288 2026-01-29,05:06:04.000,29,11146857,7445,0,1769663163,13142.453520899995,27602.555300940003,53286.66058728001 2026-01-29,05:06:05.000,29,11146791,7165,0,1769663164,13142.41983934999,35444.10620076,53286.72347136 2026-01-29,05:06:06.000,29,11146828,6885,0,1769663165,13142.36594887,28986.454600800003,53286.68154864001 2026-01-29,05:06:07.000,29,11146770,6685,0,1769663166,13142.32553101,28986.468699060002,53286.807316800005 2026-01-29,05:06:08.000,29,11146885,7085,0,1769663167,13142.31879469999,32676.688254060005,53286.7723812 2026-01-29,05:06:09.000,29,11146745,7285,0,1769663168,13142.231222669994,28064.125284210008,53286.81430392 2026-01-29,05:06:11.000,29,11146835,7325,0,1769663170,13142.062814919998,32676.702352320004,53286.8422524 2026-01-29,05:06:12.000,29,11146757,7245,0,1769663171,13142.130178019994,28063.984301610006,53286.86321376 2026-01-29,05:06:13.000,29,11146769,7125,0,1769663172,13142.056078609989,29908.981293029996,53286.94705920001 2026-01-29,05:06:14.000,29,11146776,7005,0,1769663173,13141.988715509993,28525.17363186,53286.94007208 2026-01-29,05:06:15.000,29,11146646,6765,0,1769663174,13142.029133369993,29447.841306689996,53287.044878880006 2026-01-29,05:06:16.000,29,11146903,7085,0,1769663175,13141.981979199998,29909.09407911,53287.051866 2026-01-29,05:06:17.000,29,11146825,7045,0,1769663176,13141.860725619998,26680.247131740005,53287.1217372 2026-01-29,05:06:18.000,29,11146750,6685,0,1769663177,13141.894407170003,31292.612725950006,53287.044878880006 2026-01-29,05:06:19.000,29,11146887,7245,0,1769663178,13141.874198240002,29447.81311017,53287.051866 2026-01-29,05:06:20.000,29,11146766,6725,0,1769663179,13141.759680969997,28525.237074029996,53287.12872432 2026-01-29,05:06:22.000,29,11146781,6445,0,1769663181,13141.746208349992,30370.424391959998,53287.07282736 2026-01-29,05:06:23.000,29,11146792,6765,0,1769663182,13141.725999419992,30370.346851530005,53287.11475008001 2026-01-29,05:06:24.000,29,11146999,6605,0,1769663183,13141.766417279992,27141.577444590002,53287.21955688 2026-01-29,05:06:25.000,29,11146836,5845,0,1769663184,13141.645163699992,31292.866494629998,53287.191608400004 2026-01-29,05:06:26.000,29,11146901,7365,0,1769663185,13141.564327979992,28064.03364552,53287.212569760006 2026-01-29,05:06:27.000,29,11146796,5925,0,1769663186,13141.665372629992,28064.04069465,53287.20558264001 2026-01-29,05:06:28.000,29,11146736,6605,0,1769663187,13141.47001964,33137.933977349996,53287.21955688 2026-01-29,05:06:29.000,29,11146695,7245,0,1769663188,13141.550855360001,27141.43646199,53287.17064704 2026-01-29,05:06:30.000,29,11146782,6885,0,1769663189,13141.443074399991,35905.485857520005,53287.20558264001 2026-01-29,05:06:31.000,29,11146752,6124,0,1769663190,13141.443074399991,28986.48984645,53287.261479600005 2026-01-29,05:06:33.000,29,11146877,7205,0,1769663192,13141.443074399991,36827.8363215,53287.44314472 2026-01-29,05:06:34.000,29,11146804,6845,0,1769663193,13141.47001964,29447.679176699996,53287.31737656 2026-01-29,05:06:35.000,29,11146850,5884,0,1769663194,13141.36897499,34521.572459400006,53287.4361576 2026-01-29,05:06:36.000,29,11146852,6965,0,1769663195,13141.42960178,28063.843319010004,53287.429170480005 2026-01-29,05:06:37.000,29,11146805,7365,0,1769663196,13141.38244760999,35444.00046381001,53287.478080320005 2026-01-29,05:06:38.000,29,11146664,6685,0,1769663197,13141.395920229996,30370.107181109997,53287.47109320001 2026-01-29,05:06:39.000,29,11146790,6925,0,1769663198,13141.24098509999,26218.796983680004,53287.55493864 2026-01-29,05:06:40.000,29,11146602,6885,0,1769663199,13141.36897499,31754.048775749994,53287.478080320005 2026-01-29,05:06:41.000,29,11146755,7205,0,1769663200,13141.34876606,34982.719494870005,53287.56192576 2026-01-29,05:06:42.000,29,11146825,7205,0,1769663201,13141.234248789995,27141.246135480003,53287.61782272001 2026-01-29,05:06:44.000,29,11146632,6685,0,1769663203,13141.26119402999,30370.135377629995,53287.72262952 2026-01-29,05:06:45.000,29,11146772,5884,0,1769663204,13141.14667676,31753.773859680005,53287.5759 2026-01-29,05:06:46.000,29,11146901,6405,0,1769663205,13141.07931365999,29909.009489549993,53287.60384848 2026-01-29,05:06:47.000,29,11146853,6245,0,1769663206,13141.22077616999,29447.601636270003,53287.67371968 2026-01-29,05:06:48.000,29,11146737,7365,0,1769663207,13141.20730355,32215.245155130004,53287.715642400006 2026-01-29,05:06:49.000,29,11147049,7005,0,1769663208,13141.13994044999,29447.770815390002,53287.65275832 2026-01-29,05:06:50.000,29,11146797,6925,0,1769663209,13141.24772141,30370.276360229996,53287.764552240005 2026-01-29,05:06:51.000,29,11146875,7365,0,1769663210,13141.254457719995,27602.717430930003,53287.862371920004 2026-01-29,05:06:52.000,29,11146645,7285,0,1769663211,13141.22751248,29447.80606104,53287.77852648 2026-01-29,05:06:53.000,29,11146905,7045,0,1769663212,13141.12646783,31754.084021400005,53287.883333280006 2026-01-29,05:06:55.000,29,11146780,6685,0,1769663214,13141.05910472999,25757.924864279994,53287.87634616001 2026-01-29,05:06:56.000,29,11146855,6565,0,1769663215,13141.08604997,32676.843334920006,53287.79948784 2026-01-29,05:06:57.000,29,11146788,6765,0,1769663216,13141.06584104,30370.664062380005,53287.94621736 2026-01-29,05:06:58.000,29,11146862,6605,0,1769663217,13141.09952258999,28525.744611389993,53287.9601916 2026-01-29,05:06:59.000,29,11146755,7365,0,1769663218,13141.112995209995,27603.161526120006,53287.9601916 2026-01-29,05:07:00.000,29,11146683,7045,0,1769663219,13141.14667676,32215.999412039993,53287.8903204 2026-01-29,05:07:01.000,29,11146778,5765,0,1769663220,13141.13994044999,28064.653968960003,53288.01608856 2026-01-29,05:07:02.000,29,11146863,7365,0,1769663221,13141.133204139995,28987.230005100006,53287.981152960005 2026-01-29,05:07:03.000,29,11146897,7285,0,1769663222,13141.09952258999,28526.068871370007,53288.07897264 2026-01-29,05:07:04.000,29,11146695,7005,0,1769663223,13141.133204139995,31755.014506559994,53288.148843840005 2026-01-29,05:07:06.000,29,11146726,6165,0,1769663225,13141.11973151999,32216.41531071,53288.197753680004 2026-01-29,05:07:07.000,29,11146721,7245,0,1769663226,13141.13994044999,25297.34880834,53288.2047408 2026-01-29,05:07:08.000,29,11146929,7165,0,1769663227,13141.153413069995,34061.567382990004,53288.267624880005 2026-01-29,05:07:09.000,29,11146850,6565,0,1769663228,13141.14667676,26681.353845150006,53288.28858624001 2026-01-29,05:07:10.000,29,11146797,6324,0,1769663229,13141.1062589,29910.250136429997,53288.3444832 2026-01-29,05:07:11.000,29,11146761,7245,0,1769663230,13141.14667676,37752.06890319,53288.37941880001 2026-01-29,05:07:12.000,29,11146782,6805,0,1769663231,13141.072577349994,31294.360910190007,53288.40736728001 2026-01-29,05:07:13.000,29,11146773,6324,0,1769663232,13141.03889579999,24836.659966320003,53288.435315760005 2026-01-29,05:07:14.000,29,11146756,6645,0,1769663233,13141.005214249999,29910.771772050008,53288.4143544 2026-01-29,05:07:15.000,29,11146742,6805,0,1769663234,13141.032159489994,27143.135302320006,53288.4143544 2026-01-29,05:07:17.000,29,11146700,6805,0,1769663236,13140.958060079989,28527.26017434,53288.47723848001 2026-01-29,05:07:18.000,29,11146839,7245,0,1769663237,13141.03889579999,28527.351813030007,53288.42832864001 2026-01-29,05:07:19.000,29,11146729,7085,0,1769663238,13140.944587459999,27604.860366449997,53288.42134152 2026-01-29,05:07:20.000,29,11146823,7125,0,1769663239,13140.937851149989,27143.6710362,53288.56108392 2026-01-29,05:07:21.000,29,11146814,6765,0,1769663240,13140.877224359989,32217.782841930006,53288.554096800006 2026-01-29,05:07:22.000,29,11146701,7125,0,1769663241,13140.830070189993,31756.614659069994,53288.46326424 2026-01-29,05:07:23.000,29,11146805,7165,0,1769663242,13140.850279119994,29911.688158949997,53288.58204528 2026-01-29,05:07:24.000,29,11146768,6525,0,1769663243,13140.850279119994,29911.83619068,53288.67287784001 2026-01-29,05:07:25.000,29,11146854,6965,0,1769663244,13140.816597569989,31756.967115570005,53288.61698088 2026-01-29,05:07:26.000,29,11146780,5884,0,1769663245,13140.809861259993,27605.515935539996,53288.74274904001 2026-01-29,05:07:28.000,29,11146819,7205,0,1769663247,13140.776179709988,27144.33365442,53288.6589036 2026-01-29,05:07:29.000,29,11146646,6805,0,1769663248,13140.762707089998,32679.761674740002,53288.819607360005 2026-01-29,05:07:30.000,29,11146579,7285,0,1769663249,13140.769443399993,29912.31553152,53288.80563312 2026-01-29,05:07:31.000,29,11146615,7765,0,1769663250,13140.823333879998,29912.266187610003,53288.770697520005 2026-01-29,05:07:32.000,29,11146815,7165,0,1769663251,13140.715552919988,30373.659942629994,53288.82659448 2026-01-29,05:07:33.000,29,11146880,6525,0,1769663252,13140.762707089998,30373.737483060002,53288.93140128001 2026-01-29,05:07:34.000,29,11146835,7245,0,1769663253,13140.796388639988,24377.120132490003,53288.87550432 2026-01-29,05:07:35.000,29,11146757,6925,0,1769663254,13140.776179709988,34064.281298040005,53289.057169440006 2026-01-29,05:07:36.000,29,11146848,6765,0,1769663255,13140.735761849988,29451.401117340007,53289.07813080001 2026-01-29,05:07:37.000,29,11146944,6925,0,1769663256,13140.782916019998,25761.195660600002,53288.99428536 2026-01-29,05:07:39.000,29,11146787,7205,0,1769663258,13140.803124949998,28529.01540771,53289.168963359996 2026-01-29,05:07:40.000,29,11146779,7205,0,1769663259,13140.850279119994,31758.116123760003,53289.13402776 2026-01-29,05:07:41.000,29,11146747,7325,0,1769663260,13140.836806499989,28990.451457510004,53289.154989120005 2026-01-29,05:07:42.000,29,11146764,6925,0,1769663261,13140.769443399993,28990.444408380004,53289.224860320006 2026-01-29,05:07:43.000,29,11146850,6845,0,1769663262,13140.762707089998,28068.03050223,53289.224860320006 2026-01-29,05:07:44.000,29,11146699,7445,0,1769663263,13140.695343990003,31297.032530459997,53289.336654239996 2026-01-29,05:07:45.000,29,11146750,6725,0,1769663264,13140.735761849988,25761.611559269993,53289.336654239996 2026-01-29,05:07:46.000,29,11146832,6925,0,1769663265,13140.695343990003,28068.03755136,53289.441461040005 2026-01-29,05:07:47.000,29,11146676,6805,0,1769663266,13140.654926130002,25761.625657530007,53289.38556408001 2026-01-29,05:07:48.000,29,11146799,7285,0,1769663267,13140.621244579997,33142.28329055999,53289.46940952 2026-01-29,05:07:50.000,29,11146824,6725,0,1769663269,13140.533672550002,28068.20673048,53289.504345119996 2026-01-29,05:07:51.000,29,11146871,7325,0,1769663270,13140.601035649997,30374.632722569993,53289.46940952 2026-01-29,05:07:52.000,29,11146711,7205,0,1769663271,13140.499990999997,29913.40109754,53289.539280720004 2026-01-29,05:07:53.000,29,11146866,6685,0,1769663272,13140.499990999997,28068.312467430005,53289.504345119996 2026-01-29,05:07:54.000,29,11146873,7165,0,1769663273,13140.506727309992,28068.425253509995,53289.58120344001 2026-01-29,05:07:55.000,29,11146857,7484,0,1769663274,13140.385473729992,30374.787803429994,53289.490370880005 2026-01-29,05:07:56.000,29,11146862,6965,0,1769663275,13140.419155279997,32681.21379552,53289.63011328001 2026-01-29,05:07:57.000,29,11146782,6885,0,1769663276,13140.405682659992,32219.897580930003,53289.51133224001 2026-01-29,05:07:58.000,29,11146560,6685,0,1769663277,13140.351792180001,28068.319516560005,53289.6371004 2026-01-29,05:07:59.000,29,11146869,7125,0,1769663278,13140.365264799992,32219.975121359996,53289.62312616 2026-01-29,05:08:01.000,29,11146758,6765,0,1769663280,13140.27095646,28068.38295873,53289.59517768 2026-01-29,05:08:02.000,29,11146818,6765,0,1769663281,13140.27095646,33603.83917557,53289.53229360001 2026-01-29,05:08:03.000,29,11146823,7365,0,1769663282,13140.27095646,28991.029486169995,53289.560242080006 2026-01-29,05:08:04.000,29,11146826,6885,0,1769663283,13140.277692769996,32220.172497000007,53289.45543528 2026-01-29,05:08:05.000,29,11146791,7205,0,1769663284,13140.324846939991,30375.013375590002,53289.62312616 2026-01-29,05:08:06.000,29,11146806,6805,0,1769663285,13140.284429079991,30836.252049749994,53289.6371004 2026-01-29,05:08:07.000,29,11146728,6845,0,1769663286,13140.264220149991,26223.576293820006,53289.6371004 2026-01-29,05:08:08.000,29,11146722,6885,0,1769663287,13140.257483839996,33604.15638642,53289.61613904 2026-01-29,05:08:09.000,29,11146860,6525,0,1769663288,13140.324846939991,26684.857262759993,53289.55325496001 2026-01-29,05:08:10.000,29,11146760,6805,0,1769663289,13140.291165390001,28068.876397829998,53289.6371004 2026-01-29,05:08:12.000,29,11146789,7325,0,1769663291,13140.324846939991,26223.66088338,53289.61613904 2026-01-29,05:08:13.000,29,11146757,7365,0,1769663292,13140.345055869991,28991.45243397,53289.6371004 2026-01-29,05:08:14.000,29,11146747,7165,0,1769663293,13140.338319559996,28991.501777879996,53289.672035999996 2026-01-29,05:08:15.000,29,11146859,7365,0,1769663294,13140.331583250001,23456.045561039995,53289.63011328001 2026-01-29,05:08:16.000,29,11146761,7165,0,1769663295,13140.338319559996,30836.745488850007,53289.65107464001 2026-01-29,05:08:17.000,29,11146822,6845,0,1769663296,13140.385473729992,33604.44540075,53289.776842800005 2026-01-29,05:08:18.000,29,11146828,6725,0,1769663297,13140.378737419996,27607.764608009995,53289.7419072 2026-01-29,05:08:19.000,29,11146776,6725,0,1769663298,13140.27095646,32220.57429741,53289.8117784 2026-01-29,05:08:20.000,29,11146765,7285,0,1769663299,13140.304638009991,25762.619584860004,53289.727932960006 2026-01-29,05:08:21.000,29,11146814,6805,0,1769663300,13140.378737419996,30836.83007841,53289.76985568001 2026-01-29,05:08:23.000,29,11146796,6685,0,1769663302,13140.318110629996,30375.591404249994,53289.74889432001 2026-01-29,05:08:24.000,29,11146848,6685,0,1769663303,13140.27095646,27607.940836259993,53289.727932960006 2026-01-29,05:08:25.000,29,11146760,6805,0,1769663304,13140.297901699996,23456.249985810005,53289.83273976 2026-01-29,05:08:26.000,29,11146765,7365,0,1769663305,13140.277692769996,29453.06471202,53289.825752640005 2026-01-29,05:08:27.000,29,11146807,7445,0,1769663306,13140.27095646,24378.875365860004,53289.825752640005 2026-01-29,05:08:28.000,29,11146700,6605,0,1769663307,13140.318110629996,28530.545068919993,53289.839726879996 2026-01-29,05:08:29.000,29,11146844,6725,0,1769663308,13140.25074753,28991.974069589996,53289.8117784 2026-01-29,05:08:30.000,29,11146786,6725,0,1769663309,13140.27095646,33143.62967439,53289.776842800005 2026-01-29,05:08:31.000,29,11146689,7085,0,1769663310,13140.297901699996,27608.250997979994,53289.8117784 2026-01-29,05:08:32.000,29,11146846,6845,0,1769663311,13140.318110629996,30837.323517509998,53289.86068824 2026-01-29,05:08:34.000,29,11146796,7005,0,1769663313,13140.331583250001,28530.96801672,53289.839726879996 2026-01-29,05:08:35.000,29,11146785,7245,0,1769663314,13140.297901699996,27608.399029709995,53289.84671400001 2026-01-29,05:08:36.000,29,11146803,7045,0,1769663315,13140.304638009991,28531.045557150006,53289.86767536001 2026-01-29,05:08:37.000,29,11146802,6525,0,1769663316,13140.345055869991,26224.683007230007,53289.85370112 2026-01-29,05:08:38.000,29,11146886,6685,0,1769663317,13140.297901699996,30837.78171096,53289.839726879996 2026-01-29,05:08:39.000,29,11146759,7205,0,1769663318,13140.304638009991,32682.954930630003,53289.92357232 2026-01-29,05:08:40.000,29,11146900,6885,0,1769663319,13140.304638009991,36834.57528978,53289.895623840006 2026-01-29,05:08:41.000,29,11146861,7405,0,1769663320,13140.27095646,29915.276166120006,53289.93055944 2026-01-29,05:08:42.000,29,11146762,6725,0,1769663321,13140.244011219991,28992.827014320006,53289.92357232 2026-01-29,05:08:43.000,29,11146765,7205,0,1769663322,13140.27095646,31299.344645100005,53289.839726879996 2026-01-29,05:08:45.000,29,11146746,6525,0,1769663324,13140.311374320001,32222.15330253,53289.92357232 2026-01-29,05:08:46.000,29,11146879,7245,0,1769663325,13140.27095646,24841.389932549995,53290.08427608001 2026-01-29,05:08:47.000,29,11146692,6805,0,1769663326,13140.297901699996,28070.554090770005,53289.97248216 2026-01-29,05:08:48.000,29,11146879,7165,0,1769663327,13140.291165390001,28070.688024240008,53289.993443520005 2026-01-29,05:08:49.000,29,11146891,7245,0,1769663328,13140.318110629996,29916.065668680007,53290.007417759996 2026-01-29,05:08:50.000,29,11146821,7685,0,1769663329,13140.277692769996,31300.02841071,53290.00043064 2026-01-29,05:08:51.000,29,11146814,6765,0,1769663330,13140.277692769996,28070.94179292,53290.007417759996 2026-01-29,05:08:52.000,29,11146790,6965,0,1769663331,13140.277692769996,33606.74341713,53290.07030184 2026-01-29,05:08:53.000,29,11146813,7245,0,1769663332,13140.304638009991,27148.506739379998,53290.042353360004 2026-01-29,05:08:54.000,29,11146806,6845,0,1769663333,13140.291165390001,32222.858215529996,53290.00043064 2026-01-29,05:08:56.000,29,11146877,7285,0,1769663335,13140.318110629996,26687.465440860004,53290.07728896 2026-01-29,05:08:57.000,29,11146712,6765,0,1769663336,13140.277692769996,32684.343609239993,53290.04934048 2026-01-29,05:08:58.000,29,11146786,7005,0,1769663337,13140.257483839996,28993.919629469994,53290.09825032 2026-01-29,05:08:59.000,29,11146868,6685,0,1769663338,13140.331583250001,31300.592341109994,53290.1261988 2026-01-29,05:09:00.000,29,11146793,7205,0,1769663339,13140.365264799992,31300.648734150003,53290.210044240004 2026-01-29,05:09:01.000,29,11146727,7245,0,1769663340,13140.365264799992,30839.431207379996,53290.15414728001 2026-01-29,05:09:02.000,29,11146843,7205,0,1769663341,13140.304638009991,33146.0757225,53290.112224560005 2026-01-29,05:09:03.000,29,11146803,7445,0,1769663342,13140.398946349997,31762.15527525,53290.328825280005 2026-01-29,05:09:04.000,29,11146735,7205,0,1769663343,13140.358528489996,30378.298270169995,53290.25895408 2026-01-29,05:09:05.000,29,11146777,7365,0,1769663344,13140.412418970001,30378.516793200004,53290.2659412 2026-01-29,05:09:07.000,29,11146811,6925,0,1769663346,13140.425891589992,26688.036420389995,53290.231005600006 2026-01-29,05:09:08.000,29,11146739,7125,0,1769663347,13140.398946349997,26688.233796030006,53290.38472224 2026-01-29,05:09:09.000,29,11146833,7165,0,1769663348,13140.419155279997,30839.959892130006,53290.342799519996 2026-01-29,05:09:10.000,29,11146762,6805,0,1769663349,13140.425891589992,32685.111964409996,53290.342799519996 2026-01-29,05:09:11.000,29,11146721,7285,0,1769663350,13140.412418970001,29917.447298159997,53290.46158056 2026-01-29,05:09:12.000,29,11146784,6765,0,1769663351,13140.473045760002,29917.56008424,53290.46856768001 2026-01-29,05:09:13.000,29,11146809,7205,0,1769663352,13140.526936239992,34530.694033620006,53290.53843888001 2026-01-29,05:09:14.000,29,11146824,6725,0,1769663353,13140.506727309992,28533.717177419996,53290.53843888001 2026-01-29,05:09:15.000,29,11146772,7005,0,1769663354,13140.513463620002,26688.558056010006,53290.510490399996 2026-01-29,05:09:16.000,29,11146796,6965,0,1769663355,13140.560617789997,29917.827951180006,53290.566387360006 2026-01-29,05:09:18.000,29,11146813,7085,0,1769663357,13140.540408859997,29456.624522669998,53290.58734872001 2026-01-29,05:09:19.000,29,11146843,7365,0,1769663358,13140.493254690002,31763.26198866,53290.713116880004 2026-01-29,05:09:20.000,29,11146831,7285,0,1769663359,13140.547145169992,24382.371734340006,53290.72709112001 2026-01-29,05:09:21.000,29,11146789,7165,0,1769663360,13140.540408859997,30379.475474880004,53290.664207040005 2026-01-29,05:09:22.000,29,11146735,7325,0,1769663361,13140.533672550002,30379.489573140003,53290.65721992001 2026-01-29,05:09:23.000,29,11146849,7085,0,1769663362,13140.533672550002,28072.915549319994,53290.664207040005 2026-01-29,05:09:24.000,29,11146810,6605,0,1769663363,13140.553881480002,31302.27708318,53290.782988080005 2026-01-29,05:09:25.000,29,11146786,6605,0,1769663364,13140.567354099992,27611.902447319997,53290.734078240006 2026-01-29,05:09:26.000,29,11146780,6885,0,1769663365,13140.560617789997,27150.459348389995,53290.734078240006 2026-01-29,05:09:27.000,29,11146753,7125,0,1769663366,13140.641453509998,30841.087752930005,53290.87382064001 2026-01-29,05:09:29.000,29,11146791,7205,0,1769663368,13140.681871369998,34531.786648769994,53290.83888504 2026-01-29,05:09:30.000,29,11146864,6685,0,1769663369,13140.708816609993,28995.985024559996,53290.74805248 2026-01-29,05:09:31.000,29,11146756,6245,0,1769663370,13140.735761849988,29918.624502870007,53290.89478200001 2026-01-29,05:09:32.000,29,11146633,7125,0,1769663371,13140.776179709988,26689.43919726,53290.94369184001 2026-01-29,05:09:33.000,29,11146892,6725,0,1769663372,13140.830070189993,31302.62249055,53290.90875624 2026-01-29,05:09:34.000,29,11146775,6284,0,1769663373,13140.877224359989,30380.194486139997,53291.02055016001 2026-01-29,05:09:35.000,29,11146933,6045,0,1769663374,13140.857015429989,29457.632548259993,53290.94369184001 2026-01-29,05:09:36.000,29,11146769,7525,0,1769663375,13140.843542809998,33148.028331509995,53290.999588800005 2026-01-29,05:09:37.000,29,11146818,7045,0,1769663376,13140.897433289989,23921.94371013,53290.97164032001 2026-01-29,05:09:38.000,29,11146749,7365,0,1769663377,13140.897433289989,28073.8037397,53291.069460000006 2026-01-29,05:09:40.000,29,11146738,6805,0,1769663379,13140.99847793999,32687.050475159995,53290.98561456 2026-01-29,05:09:41.000,29,11146823,6284,0,1769663380,13141.011950559994,34071.09780675,53291.18125392 2026-01-29,05:09:42.000,29,11146772,5884,0,1769663381,13141.06584104,29919.237777179995,53291.27208648 2026-01-29,05:09:43.000,29,11146887,7165,0,1769663382,13141.005214249999,31764.587225099996,53291.097408480004 2026-01-29,05:09:44.000,29,11146796,6645,0,1769663383,13141.072577349994,29458.20352779,53291.15330544 2026-01-29,05:09:45.000,29,11146832,6725,0,1769663384,13141.032159489994,30842.229711990003,53291.23016376001 2026-01-29,05:09:46.000,29,11146816,6925,0,1769663385,13141.025423179999,34071.61239323999,53291.265099360004 2026-01-29,05:09:47.000,29,11146916,6845,0,1769663386,13141.005214249999,32687.741289900005,53291.15330544 2026-01-29,05:09:48.000,29,11146819,7245,0,1769663387,13141.07931365999,27613.30522419,53291.265099360004 2026-01-29,05:09:49.000,29,11146793,7205,0,1769663388,13141.1062589,32687.8117812,53291.27907360001 2026-01-29,05:09:51.000,29,11146747,7525,0,1769663390,13141.14667676,27613.47440331,53291.334970560005 2026-01-29,05:09:52.000,29,11146717,7165,0,1769663391,13141.22077616999,30842.821838910008,53291.36291904 2026-01-29,05:09:53.000,29,11146810,5884,0,1769663392,13141.24098509999,29458.873195139997,53291.37689328001 2026-01-29,05:09:54.000,29,11146733,7125,0,1769663393,13141.214039859995,30842.983968900007,53291.32798344001 2026-01-29,05:09:55.000,29,11146709,7125,0,1769663394,13141.34876606,26229.73723344,53291.46772584 2026-01-29,05:09:56.000,29,11146758,6605,0,1769663395,13141.3083482,30381.731196480003,53291.54458416001 2026-01-29,05:09:57.000,29,11146781,7165,0,1769663396,13141.30161188999,28536.586173329997,53291.51663568 2026-01-29,05:09:58.000,29,11146756,6685,0,1769663397,13141.355502369996,29459.232700769993,53291.49567432001 2026-01-29,05:09:59.000,29,11146684,6885,0,1769663398,13141.355502369996,28536.790598100008,53291.51663568 2026-01-29,05:10:00.000,29,11146641,7365,0,1769663399,13141.44981071,30843.428064089996,53291.50964856 2026-01-29,05:10:02.000,29,11146701,7285,0,1769663401,13141.483492259991,30382.09070211,53291.63541672 2026-01-29,05:10:03.000,29,11146801,7205,0,1769663402,13141.416129159996,26230.35050775,53291.53060992 2026-01-29,05:10:04.000,29,11146791,7165,0,1769663403,13141.476755949996,27614.313249779996,53291.60746824 2026-01-29,05:10:05.000,29,11146662,6965,0,1769663404,13141.49022857,28537.05141591,53291.44676448001 2026-01-29,05:10:06.000,29,11146858,6885,0,1769663405,13141.584536909992,30382.499551650006,53291.58650688 2026-01-29,05:10:07.000,29,11146864,6885,0,1769663406,13141.537382739996,29459.888269860006,53291.600481120004 2026-01-29,05:10:08.000,29,11146793,7365,0,1769663407,13141.544119049991,32689.129968509995,53291.6284296 2026-01-29,05:10:09.000,29,11146765,7005,0,1769663408,13141.510437500001,23924.058449129996,53291.65637808 2026-01-29,05:10:10.000,29,11146798,6805,0,1769663409,13141.510437500001,34073.26893879,53291.6284296 2026-01-29,05:10:11.000,29,11146874,6805,0,1769663410,13141.483492259991,32689.489474140006,53291.70528792 2026-01-29,05:10:13.000,29,11146825,7445,0,1769663412,13141.496964879996,32228.307193019995,53291.61445536001 2026-01-29,05:10:14.000,29,11146745,7085,0,1769663413,13141.517173809996,28076.320279110005,53291.66336520001 2026-01-29,05:10:15.000,29,11146972,7045,0,1769663414,13141.49022857,23924.410905630008,53291.72624928 2026-01-29,05:10:16.000,29,11146797,7205,0,1769663415,13141.496964879996,32228.5609617,53291.75419776 2026-01-29,05:10:17.000,29,11146753,7325,0,1769663416,13141.496964879996,29460.642526769996,53291.71227504001 2026-01-29,05:10:18.000,29,11146702,6885,0,1769663417,13141.530646430001,34073.9527044,53291.71227504001 2026-01-29,05:10:19.000,29,11146686,6805,0,1769663418,13141.604745839992,24847.395791310002,53291.67733944 2026-01-29,05:10:20.000,29,11146717,6925,0,1769663419,13141.685581559992,29460.720067200004,53291.67733944 2026-01-29,05:10:21.000,29,11146748,6885,0,1769663420,13141.672108940002,34996.70496879,53291.64240384001 2026-01-29,05:10:22.000,29,11146779,7205,0,1769663421,13141.665372629992,31306.062465990006,53291.68432656 2026-01-29,05:10:24.000,29,11146794,6765,0,1769663423,13141.672108940002,32228.983909500006,53291.66336520001 2026-01-29,05:10:25.000,29,11146772,6605,0,1769663424,13141.672108940002,29922.283001339994,53291.719262160004 2026-01-29,05:10:26.000,29,11146636,6805,0,1769663425,13141.719263109997,31306.372627710007,53291.719262160004 2026-01-29,05:10:27.000,29,11146953,7325,0,1769663426,13141.699054179997,25770.415922639993,53291.6983008 2026-01-29,05:10:28.000,29,11146786,6805,0,1769663427,13141.672108940002,30383.641510710004,53291.8031076 2026-01-29,05:10:29.000,29,11146893,7085,0,1769663428,13141.651900010002,31767.794579249996,53291.6284296 2026-01-29,05:10:30.000,29,11146800,6885,0,1769663429,13141.719263109997,28077.088634280008,53291.789133360006 2026-01-29,05:10:31.000,29,11146742,6845,0,1769663430,13141.739472039997,30383.86003374,53291.81708184 2026-01-29,05:10:32.000,29,11146677,7245,0,1769663431,13141.705790489992,29461.312194119993,53291.83105608001 2026-01-29,05:10:33.000,29,11146789,7005,0,1769663432,13141.692317870002,26231.866070699994,53291.719262160004 2026-01-29,05:10:35.000,29,11146764,6365,0,1769663434,13141.739472039997,32229.322267740004,53291.719262160004 2026-01-29,05:10:36.000,29,11146818,6965,0,1769663435,13141.853989310002,35458.76839116,53291.73323640001 2026-01-29,05:10:37.000,29,11146888,6925,0,1769663436,13141.773153590002,29000.2708956,53291.69131368001 2026-01-29,05:10:38.000,29,11146722,6765,0,1769663437,13141.766417279992,29922.889226519997,53291.719262160004 2026-01-29,05:10:39.000,29,11146644,6525,0,1769663438,13141.773153590002,32690.83585797,53291.72624928 2026-01-29,05:10:40.000,29,11146860,6885,0,1769663439,13141.833780380002,29922.931521299994,53291.79612048 2026-01-29,05:10:41.000,29,11146861,7325,0,1769663440,13141.746208349992,29923.18528998,53291.71227504001 2026-01-29,05:10:42.000,29,11146805,7165,0,1769663441,13141.759680969997,33152.46223428,53291.64939096 2026-01-29,05:10:43.000,29,11146879,7085,0,1769663442,13141.719263109997,32229.801608580005,53291.73323640001 2026-01-29,05:10:44.000,29,11146784,6845,0,1769663443,13141.725999419992,27155.189314620002,53291.64240384001 2026-01-29,05:10:46.000,29,11146838,7085,0,1769663445,13141.692317870002,29461.819731480005,53291.600481120004 2026-01-29,05:10:47.000,29,11146862,6765,0,1769663446,13141.773153590002,30845.895259590005,53291.59349400001 2026-01-29,05:10:48.000,29,11146790,6725,0,1769663447,13141.800098829997,30845.965750889998,53291.57951976 2026-01-29,05:10:49.000,29,11146935,7205,0,1769663448,13141.665372629992,31768.654573110005,53291.61445536001 2026-01-29,05:10:50.000,29,11146866,6765,0,1769663449,13141.719263109997,28078.026168569995,53291.56554552001 2026-01-29,05:10:51.000,29,11146715,7484,0,1769663450,13141.712526800002,26694.08457393,53291.46073872 2026-01-29,05:10:52.000,29,11146759,7165,0,1769663451,13141.732735730002,25771.275916500002,53291.453751600005 2026-01-29,05:10:53.000,29,11146792,6805,0,1769663452,13141.773153590002,29462.010057990003,53291.53060992 2026-01-29,05:10:54.000,29,11146611,7445,0,1769663453,13141.658636319997,29923.439058660006,53291.432790240004 2026-01-29,05:10:55.000,29,11146826,6725,0,1769663454,13141.651900010002,28539.476316629996,53291.48170008 2026-01-29,05:10:57.000,29,11146795,7085,0,1769663456,13141.705790489992,32230.16816334,53291.36990616 2026-01-29,05:10:58.000,29,11146618,6805,0,1769663457,13141.732735730002,27155.598164159994,53291.41182888 2026-01-29,05:10:59.000,29,11146699,7325,0,1769663458,13141.638427389997,27616.956673530003,53291.42580312001 2026-01-29,05:11:00.000,29,11146751,6965,0,1769663459,13141.732735730002,28539.652544879995,53291.25112512 2026-01-29,05:11:01.000,29,11146742,6645,0,1769663460,13141.645163699992,30846.297059999997,53291.32798344001 2026-01-29,05:11:02.000,29,11146894,6685,0,1769663461,13141.631691080001,31769.028177,53291.334970560005 2026-01-29,05:11:03.000,29,11147043,7365,0,1769663462,13141.651900010002,29923.82676081,53291.32099632 2026-01-29,05:11:04.000,29,11146958,6645,0,1769663463,13141.658636319997,27155.654557200003,53291.30003496 2026-01-29,05:11:05.000,29,11146848,6685,0,1769663464,13141.732735730002,29462.418907529995,53291.34195768 2026-01-29,05:11:06.000,29,11146861,7165,0,1769663465,13141.739472039997,35459.91035022,53291.27907360001 2026-01-29,05:11:08.000,29,11146806,6885,0,1769663467,13141.719263109997,29462.50349709,53291.23016376001 2026-01-29,05:11:09.000,29,11146756,6525,0,1769663468,13141.645163699992,29923.883153849994,53291.20920240001 2026-01-29,05:11:10.000,29,11146736,6805,0,1769663469,13141.773153590002,31769.148012210004,53291.13933120001 2026-01-29,05:11:11.000,29,11146794,7205,0,1769663470,13141.692317870002,29001.187282500003,53291.18125392 2026-01-29,05:11:12.000,29,11146620,6965,0,1769663471,13141.739472039997,27617.30913003,53291.0345244 2026-01-29,05:11:13.000,29,11146838,6685,0,1769663472,13141.820307759997,33153.27993336,53291.12535696 2026-01-29,05:11:14.000,29,11146841,7165,0,1769663473,13141.746208349992,28078.695835920007,53291.02753728 2026-01-29,05:11:15.000,29,11146860,6845,0,1769663474,13141.806835139992,33614.74417968,53291.048498640004 2026-01-29,05:11:16.000,29,11146783,7405,0,1769663475,13141.705790489992,28540.25172093,53291.04151152001 2026-01-29,05:11:17.000,29,11146887,7365,0,1769663476,13141.847252999993,29001.469247700006,53290.950678960005 2026-01-29,05:11:19.000,29,11146797,7125,0,1769663478,13141.786626209992,31308.240647159997,53290.76202672 2026-01-29,05:11:20.000,29,11146772,6485,0,1769663479,13141.813571450002,34537.67267232,53290.7899752 2026-01-29,05:11:21.000,29,11146911,7365,0,1769663480,13141.820307759997,30385.551824940005,53290.845872159996 2026-01-29,05:11:22.000,29,11146712,6365,0,1769663481,13141.827044069993,29001.53268987,53290.76202672 2026-01-29,05:11:23.000,29,11146818,6725,0,1769663482,13141.793362520002,26233.691795370003,53290.85285928001 2026-01-29,05:11:24.000,29,11146913,7405,0,1769663483,13141.840516689997,29001.84990072,53290.75503960001 2026-01-29,05:11:25.000,29,11146813,7165,0,1769663484,13141.813571450002,30847.2134469,53290.81792368 2026-01-29,05:11:26.000,29,11146946,6725,0,1769663485,13141.766417279992,29463.278901390004,53290.72709112001 2026-01-29,05:11:27.000,29,11146854,6765,0,1769663486,13141.793362520002,32692.640435249996,53290.69215552 2026-01-29,05:11:28.000,29,11146812,6805,0,1769663487,13141.847252999993,27156.465207150002,53290.64324568 2026-01-29,05:11:30.000,29,11146806,6885,0,1769663489,13141.813571450002,34076.758258140006,53290.72709112001 2026-01-29,05:11:31.000,29,11146768,6965,0,1769663490,13141.860725619998,29924.891179440005,53290.53843888001 2026-01-29,05:11:32.000,29,11146769,7445,0,1769663491,13141.847252999993,36845.09259174,53290.615297200005 2026-01-29,05:11:33.000,29,11146772,6805,0,1769663492,13141.874198240002,26695.473252540003,53290.5803616 2026-01-29,05:11:34.000,29,11146810,6765,0,1769663493,13141.887670859993,26695.51554732,53290.58734872001 2026-01-29,05:11:35.000,29,11146801,7365,0,1769663494,13141.894407170003,26695.536694709997,53290.510490399996 2026-01-29,05:11:36.000,29,11146696,6925,0,1769663495,13141.874198240002,25311.559854420004,53290.65721992001 2026-01-29,05:11:37.000,29,11146818,6805,0,1769663496,13141.921352409998,28540.850896980002,53290.48254192 2026-01-29,05:11:38.000,29,11146849,7405,0,1769663497,13141.961770269998,32231.669628029995,53290.50350328 2026-01-29,05:11:39.000,29,11146793,7205,0,1769663498,13142.015660749988,26695.600136880006,53290.566387360006 2026-01-29,05:11:41.000,29,11146752,6685,0,1769663500,13142.015660749988,26695.698824699997,53290.510490399996 2026-01-29,05:11:42.000,29,11146822,6645,0,1769663501,13142.089760159994,26234.5447401,53290.4056836 2026-01-29,05:11:43.000,29,11146901,7165,0,1769663502,13141.995451819988,26234.36146272,53290.496516160005 2026-01-29,05:11:44.000,29,11146791,7165,0,1769663503,13142.103232779999,25773.094592039997,53290.51747752001 2026-01-29,05:11:45.000,29,11146816,6765,0,1769663504,13142.109969089994,29925.335274629993,53290.398696480006 2026-01-29,05:11:46.000,29,11146799,7005,0,1769663505,13142.184068499999,28541.323188690003,53290.46856768001 2026-01-29,05:11:47.000,29,11146905,7325,0,1769663506,13142.130178019994,26695.931445990005,53290.398696480006 2026-01-29,05:11:48.000,29,11146715,7165,0,1769663507,13142.19754111999,27157.28290623,53290.37074800001 2026-01-29,05:11:49.000,29,11146840,6805,0,1769663508,13142.224486359999,30848.158030320003,53290.447606320005 2026-01-29,05:11:50.000,29,11146696,6885,0,1769663509,13142.23795897999,28079.999924970005,53290.31485104 2026-01-29,05:11:52.000,29,11146701,7165,0,1769663511,13142.34573994,28541.569908239995,53290.27292832001 2026-01-29,05:11:53.000,29,11146802,6925,0,1769663512,13142.352476249995,30848.221472489997,53290.31485104 2026-01-29,05:11:54.000,29,11146800,7005,0,1769663513,13142.37942148999,29464.13889525,53290.30786392 2026-01-29,05:11:55.000,29,11146894,6765,0,1769663514,13142.44004827999,26696.008986419998,53290.210044240004 2026-01-29,05:11:56.000,29,11146599,7365,0,1769663515,13142.42657566,25312.018047870006,53290.161134400005 2026-01-29,05:11:57.000,29,11146725,7325,0,1769663516,13142.48046613999,30848.221472489997,53290.18209576001 2026-01-29,05:11:58.000,29,11146827,7165,0,1769663517,13142.534356619995,29925.58904331,53290.175108639996 2026-01-29,05:11:59.000,29,11146836,6765,0,1769663518,13142.615192339996,30387.03214224,53290.175108639996 2026-01-29,05:12:00.000,29,11146743,7205,0,1769663519,13142.574774479996,33155.01401934,53290.21703136 2026-01-29,05:12:01.000,29,11146704,6725,0,1769663520,13142.554565549995,25312.109686559997,53290.16812152 2026-01-29,05:12:03.000,29,11146711,7245,0,1769663522,13142.594983409996,29925.701829390004,53290.05632760001 2026-01-29,05:12:04.000,29,11146879,7165,0,1769663523,13142.62866496,29002.949565000003,53290.007417759996 2026-01-29,05:12:05.000,29,11146733,7205,0,1769663524,13142.66908282,28541.584006499994,53290.112224560005 2026-01-29,05:12:06.000,29,11146871,7325,0,1769663525,13142.5882471,30848.49638856,53290.05632760001 2026-01-29,05:12:07.000,29,11146840,6605,0,1769663526,13142.662346509991,27618.9233808,53290.021392 2026-01-29,05:12:08.000,29,11146745,7165,0,1769663527,13142.62192864999,30848.48933943,53289.98645640001 2026-01-29,05:12:09.000,29,11146863,7205,0,1769663528,13142.64887389,32232.501425370006,53290.04934048 2026-01-29,05:12:10.000,29,11146772,6605,0,1769663529,13142.62192864999,29003.020056299996,53289.98645640001 2026-01-29,05:12:11.000,29,11146727,7325,0,1769663530,13142.615192339996,29925.666583740007,53290.042353360004 2026-01-29,05:12:12.000,29,11146760,6925,0,1769663531,13142.615192339996,28541.576957369994,53289.97946928 2026-01-29,05:12:14.000,29,11146711,7245,0,1769663533,13142.5882471,34077.79448025,53289.9515208 2026-01-29,05:12:15.000,29,11146794,6605,0,1769663534,13142.594983409996,36845.74816083,53289.944533680005 2026-01-29,05:12:16.000,29,11146855,7405,0,1769663535,13142.635401269996,30386.961650940008,53289.993443520005 2026-01-29,05:12:17.000,29,11146840,6725,0,1769663536,13142.64887389,28080.112711049995,53289.90261096 2026-01-29,05:12:18.000,29,11146856,6645,0,1769663537,13142.642137579991,29002.82268066,53289.88863672001 2026-01-29,05:12:19.000,29,11146806,6845,0,1769663538,13142.682555439991,29464.13889525,53289.80479128 2026-01-29,05:12:20.000,29,11146927,7525,0,1769663539,13142.642137579991,29464.13889525,53289.825752640005 2026-01-29,05:12:21.000,29,11146802,7045,0,1769663540,13142.574774479996,30848.129833800005,53289.79081704 2026-01-29,05:12:22.000,29,11146754,6685,0,1769663541,13142.60171971999,30386.757226169997,53289.75588144 2026-01-29,05:12:23.000,29,11146848,6525,0,1769663542,13142.62192864999,29464.13184612,53289.81876552001 2026-01-29,05:12:25.000,29,11146786,6845,0,1769663544,13142.62866496,31770.734066460005,53289.69299736 2026-01-29,05:12:26.000,29,11146804,6805,0,1769663545,13142.62866496,31770.61423125,53289.64408752 2026-01-29,05:12:27.000,29,11146797,7325,0,1769663546,13142.574774479996,28541.224500869997,53289.6371004 2026-01-29,05:12:28.000,29,11146740,6645,0,1769663547,13142.594983409996,27618.465187349997,53289.504345119996 2026-01-29,05:12:29.000,29,11146986,7005,0,1769663548,13142.60845603,27157.050284940007,53289.58120344001 2026-01-29,05:12:30.000,29,11146770,6965,0,1769663549,13142.60845603,32693.140923479994,53289.62312616 2026-01-29,05:12:31.000,29,11146771,7405,0,1769663550,13142.58151078999,26234.312118810005,53289.490370880005 2026-01-29,05:12:32.000,29,11146757,7405,0,1769663551,13142.50067506999,27618.296008229998,53289.441461040005 2026-01-29,05:12:33.000,29,11146818,6725,0,1769663552,13142.62866496,33615.59007527999,53289.42049968 2026-01-29,05:12:34.000,29,11146825,7205,0,1769663553,13142.56130185999,24850.180197659996,53289.3576156 2026-01-29,05:12:36.000,29,11146643,7285,0,1769663555,13142.54782924,27156.782418000003,53289.29473152001 2026-01-29,05:12:37.000,29,11146768,7045,0,1769663556,13142.56130185999,32231.570940210004,53289.30171864 2026-01-29,05:12:38.000,29,11146823,7325,0,1769663557,13142.50067506999,28079.534682390004,53289.28075728 2026-01-29,05:12:39.000,29,11146749,7085,0,1769663558,13142.54782924,29924.651509019997,53289.203898960004 2026-01-29,05:12:40.000,29,11146699,7205,0,1769663559,13142.46025720999,29463.33529443,53289.224860320006 2026-01-29,05:12:41.000,29,11146919,7205,0,1769663560,13142.44004827999,26234.023104480002,53289.24582168001 2026-01-29,05:12:42.000,29,11146718,6845,0,1769663561,13142.44004827999,26695.275876900007,53289.12005352 2026-01-29,05:12:43.000,29,11146852,6845,0,1769663562,13142.37942148999,28079.365503270004,53289.17595048001 2026-01-29,05:12:44.000,29,11146791,7205,0,1769663563,13142.3861578,31769.958662160003,53289.12704064001 2026-01-29,05:12:45.000,29,11146784,6965,0,1769663564,13142.36594887,29463.222508349994,53289.036208080004 2026-01-29,05:12:47.000,29,11146875,7285,0,1769663566,13142.27837683999,28079.09763633,53288.987298240005 2026-01-29,05:12:48.000,29,11146734,6765,0,1769663567,13142.352476249995,28079.034194160005,53288.938388400005 2026-01-29,05:12:49.000,29,11146776,6965,0,1769663568,13142.31879469999,30385.742151450002,53288.889478560006 2026-01-29,05:12:50.000,29,11146889,7165,0,1769663569,13142.29858576999,30847.199348640002,53288.833581599996 2026-01-29,05:12:51.000,29,11146842,6845,0,1769663570,13142.312058389994,30385.76329884,53288.798646 2026-01-29,05:12:52.000,29,11146805,7165,0,1769663571,13142.26490422,28078.977801119996,53288.77768464 2026-01-29,05:12:53.000,29,11146962,6725,0,1769663572,13142.312058389994,27156.352421069998,53288.665890719996 2026-01-29,05:12:54.000,29,11146504,6725,0,1769663573,13142.28511315,31308.501464970002,53288.721787680006 2026-01-29,05:12:55.000,29,11146749,7165,0,1769663574,13142.23795897999,23465.688770880006,53288.665890719996 2026-01-29,05:12:56.000,29,11146740,6965,0,1769663575,13142.251431599994,30385.636414499997,53288.7287748 2026-01-29,05:12:58.000,29,11146708,6525,0,1769663577,13142.244695289999,29463.088574880006,53288.651916480005 2026-01-29,05:12:59.000,29,11146747,7165,0,1769663578,13142.27837683999,30385.784446229998,53288.61698088 2026-01-29,05:13:00.000,29,11146758,6805,0,1769663579,13142.291849459994,31769.747188260008,53288.56807104 2026-01-29,05:13:01.000,29,11146828,7205,0,1769663580,13142.332267319995,31769.690795219998,53288.498199839996 2026-01-29,05:13:02.000,29,11146752,6485,0,1769663581,13142.244695289999,32231.014058939996,53288.603006640005 2026-01-29,05:13:03.000,29,11146741,7165,0,1769663582,13142.332267319995,28540.117787459996,53288.59601952001 2026-01-29,05:13:04.000,29,11146728,6685,0,1769663583,13142.30532208,32692.26683136,53288.61698088 2026-01-29,05:13:05.000,29,11146733,7365,0,1769663584,13142.30532208,28078.724032440005,53288.44230288 2026-01-29,05:13:06.000,29,11146899,7085,0,1769663585,13142.31879469999,31769.634402180003,53288.4143544 2026-01-29,05:13:07.000,29,11146856,6885,0,1769663586,13142.312058389994,29462.891199239995,53288.54012256 2026-01-29,05:13:09.000,29,11146714,6765,0,1769663588,13142.312058389994,29462.714970989997,53288.32352184 2026-01-29,05:13:10.000,29,11146859,7205,0,1769663589,13142.3861578,24388.067431379997,53288.330508959996 2026-01-29,05:13:11.000,29,11146744,6525,0,1769663590,13142.41983934999,31769.479321320003,53288.39339304 2026-01-29,05:13:12.000,29,11146799,7285,0,1769663591,13142.42657566,34537.47529668,53288.40038016 2026-01-29,05:13:13.000,29,11146873,7285,0,1769663592,13142.35921255999,28078.519607669994,53288.274612 2026-01-29,05:13:14.000,29,11146897,7125,0,1769663593,13142.36594887,28540.047296160003,53288.24666352 2026-01-29,05:13:15.000,29,11146770,6725,0,1769663594,13142.32553101,31769.394731759996,53288.35845744001 2026-01-29,05:13:16.000,29,11146911,7365,0,1769663595,13142.332267319995,29924.186266439996,53288.25365064 2026-01-29,05:13:17.000,29,11146902,6685,0,1769663596,13142.332267319995,29001.307117710006,53288.33749608001 2026-01-29,05:13:18.000,29,11146640,6885,0,1769663597,13142.36594887,33153.58304595,53288.267624880005 2026-01-29,05:13:20.000,29,11146741,7285,0,1769663599,13142.433311969995,29001.603181169994,53288.21172792001 2026-01-29,05:13:21.000,29,11146844,7005,0,1769663600,13142.39963041999,31308.05032065,53288.218715040006 2026-01-29,05:13:22.000,29,11146776,6965,0,1769663601,13142.372685179995,31308.177204990003,53288.30256048 2026-01-29,05:13:23.000,29,11146775,7165,0,1769663602,13142.30532208,25772.079517320002,53288.26063776001 2026-01-29,05:13:24.000,29,11146900,6805,0,1769663603,13142.42657566,29001.426952919996,53288.19076656001 2026-01-29,05:13:25.000,29,11146778,6765,0,1769663604,13142.473729829995,31308.240647159997,53288.23967640001 2026-01-29,05:13:26.000,29,11146910,7045,0,1769663605,13142.52088399999,31769.606205660006,53288.11390824 2026-01-29,05:13:27.000,29,11146741,7325,0,1769663606,13142.46699352,27156.02816109,53288.26063776001 2026-01-29,05:13:28.000,29,11146827,7245,0,1769663607,13142.50741138,30846.91738344,53288.274612 2026-01-29,05:13:29.000,29,11146816,6685,0,1769663608,13142.48046613999,29001.504493350003,53288.2047408 2026-01-29,05:13:31.000,29,11146763,7445,0,1769663610,13142.594983409996,29001.300068580007,53288.19076656001 2026-01-29,05:13:32.000,29,11146705,7205,0,1769663611,13142.655610199996,27156.246684120008,53288.19076656001 2026-01-29,05:13:33.000,29,11146784,6925,0,1769663612,13142.574774479996,27617.46421089,53288.12788248 2026-01-29,05:13:34.000,29,11146677,7285,0,1769663613,13142.54782924,29001.483345960005,53288.05801128 2026-01-29,05:13:35.000,29,11146870,6205,0,1769663614,13142.48720245,29462.84890446,53288.07198552001 2026-01-29,05:13:36.000,29,11146777,7605,0,1769663615,13142.56803817,29924.228561220007,53288.15583096 2026-01-29,05:13:37.000,29,11146660,6845,0,1769663616,13142.534356619995,25772.009026019994,53288.148843840005 2026-01-29,05:13:38.000,29,11146730,7005,0,1769663617,13142.54109292999,27617.450112630002,53288.02307568001 2026-01-29,05:13:39.000,29,11146738,6925,0,1769663618,13142.48720245,32230.936518510003,53288.05801128 2026-01-29,05:13:40.000,29,11146752,7245,0,1769663619,13142.48046613999,29924.165119049998,53288.03704992 2026-01-29,05:13:42.000,29,11146947,7285,0,1769663621,13142.48720245,28078.716983310005,53288.07897264 2026-01-29,05:13:43.000,29,11146865,7165,0,1769663622,13142.433311969995,25310.699860559995,53288.12089536001 2026-01-29,05:13:44.000,29,11146821,7285,0,1769663623,13142.42657566,31769.599156530006,53288.12788248 2026-01-29,05:13:45.000,29,11146820,6045,0,1769663624,13142.40636673,34998.890199090005,53288.16980520001 2026-01-29,05:13:46.000,29,11146859,7405,0,1769663625,13142.41983934999,28540.08254181,53288.12788248 2026-01-29,05:13:47.000,29,11146950,6885,0,1769663626,13142.39963041999,28078.857965910007,53288.16980520001 2026-01-29,05:13:48.000,29,11146793,7405,0,1769663627,13142.46699352,29924.087578620005,53288.099934000005 2026-01-29,05:13:49.000,29,11146791,7445,0,1769663628,13142.34573994,27617.506505669997,53288.12788248 2026-01-29,05:13:50.000,29,11146814,6205,0,1769663629,13142.291849459994,27617.280933510003,53288.051024160006 2026-01-29,05:13:51.000,29,11146657,7484,0,1769663630,13142.34573994,33153.39271944,53288.16281808001 2026-01-29,05:13:53.000,29,11146866,6805,0,1769663632,13142.36594887,28078.61829549,53288.16281808001 2026-01-29,05:13:54.000,29,11146695,7285,0,1769663633,13142.33900362999,34998.692823449994,53288.01608856 2026-01-29,05:13:55.000,29,11146768,6245,0,1769663634,13142.25816790999,29462.630381430004,53287.94621736 2026-01-29,05:13:56.000,29,11146837,7325,0,1769663635,13142.372685179995,29462.68677447,53287.94621736 2026-01-29,05:13:57.000,29,11146809,7484,0,1769663636,13142.35921255999,32692.020111809994,53288.01608856 2026-01-29,05:13:58.000,29,11146683,7085,0,1769663637,13142.372685179995,26233.163110620008,53287.92525600001 2026-01-29,05:13:59.000,29,11146793,7325,0,1769663638,13142.40636673,29001.250724669997,53288.030062800004 2026-01-29,05:14:00.000,29,11146840,6205,0,1769663639,13142.41983934999,27155.880129359997,53288.12089536001 2026-01-29,05:14:01.000,29,11146634,7085,0,1769663640,13142.473729829995,29001.300068580007,53288.11390824 2026-01-29,05:14:02.000,29,11146744,6765,0,1769663641,13142.372685179995,32230.64750418,53288.0649984 2026-01-29,05:14:04.000,29,11146696,6965,0,1769663643,13142.50067506999,24849.066435119996,53288.051024160006 2026-01-29,05:14:05.000,29,11146828,6765,0,1769663644,13142.54109292999,30846.536730420004,53288.11390824 2026-01-29,05:14:06.000,29,11146876,6925,0,1769663645,13142.50741138,30846.5790252,53287.99512720001 2026-01-29,05:14:07.000,29,11146775,7005,0,1769663646,13142.493938759995,29923.763318640005,53288.11390824 2026-01-29,05:14:08.000,29,11146856,6845,0,1769663647,13142.48720245,24387.73612227,53288.01608856 2026-01-29,05:14:09.000,29,11146833,7165,0,1769663648,13142.574774479996,29462.53169361,53288.01608856 2026-01-29,05:14:10.000,29,11146832,6605,0,1769663649,13142.52088399999,32691.815687039998,53288.07897264 2026-01-29,05:14:11.000,29,11146726,7045,0,1769663650,13142.574774479996,27617.020115699997,53287.97416584001 2026-01-29,05:14:12.000,29,11146779,7205,0,1769663651,13142.54782924,29462.433005789993,53288.16281808001 2026-01-29,05:14:13.000,29,11146597,7245,0,1769663652,13142.54109292999,25310.3333058,53288.10692112 2026-01-29,05:14:15.000,29,11146773,7045,0,1769663654,13142.493938759995,27155.83783458,53288.148843840005 2026-01-29,05:14:16.000,29,11146770,6765,0,1769663655,13142.52088399999,26694.303096960008,53288.12788248 2026-01-29,05:14:17.000,29,11146807,7365,0,1769663656,13142.56803817,27617.1610983,53288.00211432001 2026-01-29,05:14:18.000,29,11146767,7325,0,1769663657,13142.48046613999,29001.109742069995,53288.16980520001 2026-01-29,05:14:19.000,29,11146792,6765,0,1769663658,13142.54109292999,31769.20440525,53288.148843840005 2026-01-29,05:14:20.000,29,11146895,7205,0,1769663659,13142.514147689995,30385.030189319994,53288.099934000005 2026-01-29,05:14:21.000,29,11146697,7325,0,1769663660,13142.514147689995,31307.72606067,53288.09294688001 2026-01-29,05:14:22.000,29,11146679,7005,0,1769663661,13142.473729829995,30385.093631490003,53288.07198552001 2026-01-29,05:14:23.000,29,11146795,7165,0,1769663662,13142.534356619995,27616.963722660003,53288.15583096 2026-01-29,05:14:24.000,29,11146824,6645,0,1769663663,13142.574774479996,30384.896255850006,53288.030062800004 2026-01-29,05:14:26.000,29,11146697,7285,0,1769663665,13142.54109292999,27617.069459610007,53288.08595976 2026-01-29,05:14:27.000,29,11146749,7205,0,1769663666,13142.48720245,28078.378625070007,53288.01608856 2026-01-29,05:14:28.000,29,11146690,6685,0,1769663667,13142.48720245,32691.843883559995,53288.10692112 2026-01-29,05:14:29.000,29,11146883,7205,0,1769663668,13142.50067506999,28539.849920520006,53288.099934000005 2026-01-29,05:14:30.000,29,11146854,6645,0,1769663669,13142.514147689995,30384.910354110005,53288.02307568001 2026-01-29,05:14:31.000,29,11146900,6885,0,1769663670,13142.473729829995,27155.781441540006,53287.98814008 2026-01-29,05:14:32.000,29,11146658,6605,0,1769663671,13142.52088399999,26694.288998699994,53288.099934000005 2026-01-29,05:14:33.000,29,11146751,7245,0,1769663672,13142.52762031,27617.034213959996,53288.04403704001 2026-01-29,05:14:34.000,29,11146819,7045,0,1769663673,13142.50067506999,30385.213466700006,53288.09294688001 2026-01-29,05:14:35.000,29,11146764,6485,0,1769663674,13142.56803817,31769.162110470003,53288.12089536001 2026-01-29,05:14:37.000,29,11146799,7205,0,1769663676,13142.52088399999,28539.730085310002,53288.07198552001 2026-01-29,05:14:38.000,29,11146665,7325,0,1769663677,13142.50741138,26233.09966845,53288.08595976 2026-01-29,05:14:39.000,29,11146696,6805,0,1769663678,13142.48046613999,29923.763318640005,53288.099934000005 2026-01-29,05:14:40.000,29,11146819,7125,0,1769663679,13142.514147689995,33153.22354032,53288.02307568001 2026-01-29,05:14:41.000,29,11146851,7245,0,1769663680,13142.54782924,25771.691815169994,53288.051024160006 2026-01-29,05:14:42.000,29,11146932,6685,0,1769663681,13142.54109292999,24849.087582509994,53288.07897264 2026-01-29,05:14:43.000,29,11146743,7205,0,1769663682,13142.54782924,30385.023140189995,53288.24666352 2026-01-29,05:14:44.000,29,11147079,6925,0,1769663683,13142.62866496,31769.267847420007,53288.15583096 2026-01-29,05:14:45.000,29,11146775,7165,0,1769663684,13142.54109292999,29001.187282500003,53288.030062800004 2026-01-29,05:14:46.000,29,11146845,7005,0,1769663685,13142.64887389,25771.755257340003,53288.02307568001 2026-01-29,05:14:48.000,29,11146771,6965,0,1769663687,13142.52088399999,29001.025152510003,53288.09294688001 2026-01-29,05:14:49.000,29,11146763,7165,0,1769663688,13142.60845603,30846.515583030006,53288.07897264 2026-01-29,05:14:50.000,29,11146747,7445,0,1769663689,13142.64887389,27617.16814743,53288.02307568001 2026-01-29,05:14:51.000,29,11146826,6845,0,1769663690,13142.68929175,30846.5790252,53288.17679232 2026-01-29,05:14:52.000,29,11146765,7205,0,1769663691,13142.743182229991,24849.200368589998,53288.218715040006 2026-01-29,05:14:53.000,29,11146936,6685,0,1769663692,13142.716236989996,30846.452140859998,53288.11390824 2026-01-29,05:14:54.000,29,11146900,6805,0,1769663693,13142.776863779996,25771.889190810005,53288.07897264 2026-01-29,05:14:55.000,29,11146870,6805,0,1769663694,13142.66908282,29001.314166840006,53288.17679232 2026-01-29,05:14:56.000,29,11146763,7285,0,1769663695,13142.722973299991,29462.566939259996,53288.099934000005 2026-01-29,05:14:57.000,29,11146746,6805,0,1769663696,13142.66908282,30385.354449299994,53288.16281808001 2026-01-29,05:14:59.000,29,11146706,7045,0,1769663698,13142.837490569997,32230.66160244,53288.1348696 2026-01-29,05:15:00.000,29,11146977,7525,0,1769663699,13142.877908429997,27155.8660311,53288.197753680004 2026-01-29,05:15:01.000,29,11146728,6885,0,1769663700,13142.817281639997,32692.069455720004,53288.21172792001 2026-01-29,05:15:02.000,29,11146713,7165,0,1769663701,13142.931798910002,30385.382645820006,53288.16980520001 2026-01-29,05:15:03.000,29,11146921,7365,0,1769663702,13142.898117359997,29462.573988389995,53288.15583096 2026-01-29,05:15:04.000,29,11146749,7165,0,1769663703,13142.891381050002,29924.017087319997,53288.197753680004 2026-01-29,05:15:05.000,29,11146641,7165,0,1769663704,13142.952007840002,24387.989890950004,53288.24666352 2026-01-29,05:15:06.000,29,11146816,6845,0,1769663705,13142.985689389992,27155.957669790005,53288.28858624001 2026-01-29,05:15:07.000,29,11146619,7405,0,1769663706,13142.972216770002,33614.68778664,53288.24666352 2026-01-29,05:15:08.000,29,11146816,6885,0,1769663707,13142.931798910002,30385.396744080004,53288.25365064 2026-01-29,05:15:10.000,29,11146762,6925,0,1769663709,13143.026107249992,26694.69079911,53288.24666352 2026-01-29,05:15:11.000,29,11146849,7285,0,1769663710,13143.039579869997,29462.84890446,53288.18377944 2026-01-29,05:15:12.000,29,11146806,6685,0,1769663711,13143.039579869997,29462.84185533,53288.29557336 2026-01-29,05:15:13.000,29,11146744,6685,0,1769663712,13143.046316179993,32691.921423990003,53288.47723848001 2026-01-29,05:15:14.000,29,11146676,6765,0,1769663713,13143.039579869997,33153.65353725001,53288.274612 2026-01-29,05:15:15.000,29,11146796,6845,0,1769663714,13143.079997729998,29462.609234040006,53288.274612 2026-01-29,05:15:16.000,29,11146778,6605,0,1769663715,13143.093470350002,33153.59714421,53288.39339304 2026-01-29,05:15:17.000,29,11146860,6885,0,1769663716,13143.127151899993,27156.105701520006,53288.42134152 2026-01-29,05:15:18.000,29,11146799,7405,0,1769663717,13143.005898319992,25771.917387330002,53288.47025136 2026-01-29,05:15:19.000,29,11146750,6925,0,1769663718,13143.093470350002,30846.832793880007,53288.37243168 2026-01-29,05:15:21.000,29,11146845,7484,0,1769663720,13143.154097139988,27617.31617916,53288.39339304 2026-01-29,05:15:22.000,29,11146617,7205,0,1769663721,13143.133888210003,31769.556861749996,53288.51217408 2026-01-29,05:15:23.000,29,11146737,7245,0,1769663722,13143.120415589998,28540.047296160003,53288.45627712001 2026-01-29,05:15:24.000,29,11146773,7045,0,1769663723,13143.093470350002,32692.09765224,53288.45627712001 2026-01-29,05:15:25.000,29,11146746,6525,0,1769663724,13143.019370939997,30385.523628420007,53288.30954760001 2026-01-29,05:15:26.000,29,11146796,7085,0,1769663725,13143.167569759993,27617.386670460008,53288.51217408 2026-01-29,05:15:27.000,29,11146781,7445,0,1769663726,13143.019370939997,28078.808621999997,53288.46326424 2026-01-29,05:15:28.000,29,11146880,6725,0,1769663727,13143.154097139988,30385.29805626,53288.435315760005 2026-01-29,05:15:29.000,29,11146682,6765,0,1769663728,13143.160833449998,31769.246700029995,53288.62396800001 2026-01-29,05:15:30.000,29,11146876,6925,0,1769663729,13143.194514999988,25310.502484919998,53288.435315760005 2026-01-29,05:15:32.000,29,11146727,7325,0,1769663731,13143.228196549993,30385.368547560007,53288.58204528 2026-01-29,05:15:33.000,29,11146925,7445,0,1769663732,13143.322504889999,29923.904301240007,53288.67287784001 2026-01-29,05:15:34.000,29,11146682,6565,0,1769663733,13143.221460239998,30846.628369109996,53288.52614832001 2026-01-29,05:15:35.000,29,11146686,6845,0,1769663734,13143.241669169998,26694.578013029997,53288.52614832001 2026-01-29,05:15:36.000,29,11146790,6845,0,1769663735,13143.275350719989,23465.294019599998,53288.651916480005 2026-01-29,05:15:37.000,29,11146714,6925,0,1769663736,13143.302295959998,32230.79553591,53288.56108392 2026-01-29,05:15:38.000,29,11146674,6685,0,1769663737,13143.383131679999,30385.26985974,53288.54710968001 2026-01-29,05:15:39.000,29,11146718,6885,0,1769663738,13143.43702215999,31307.909338049998,53288.554096800006 2026-01-29,05:15:40.000,29,11146912,6885,0,1769663739,13143.450494779994,30385.220515830006,53288.67986496 2026-01-29,05:15:41.000,29,11146770,6685,0,1769663740,13143.47744001999,28539.793527479997,53288.68685208 2026-01-29,05:15:43.000,29,11146720,6765,0,1769663742,13143.551539429995,33153.138950759996,53288.61698088 2026-01-29,05:15:44.000,29,11146746,6845,0,1769663743,13143.47744001999,28539.92746095,53288.59601952001 2026-01-29,05:15:45.000,29,11146825,7445,0,1769663744,13143.54480312,24387.602188799996,53288.70781344 2026-01-29,05:15:46.000,29,11146773,7325,0,1769663745,13143.53806680999,29001.102692939996,53288.67986496 2026-01-29,05:15:47.000,29,11146772,6685,0,1769663746,13143.58522098,26694.352440870003,53288.79165888001 2026-01-29,05:15:48.000,29,11146674,7245,0,1769663747,13143.47744001999,30385.072484100005,53288.70781344 2026-01-29,05:15:49.000,29,11146930,6645,0,1769663748,13143.531330499995,29923.83380994,53288.80563312 2026-01-29,05:15:50.000,29,11146834,6885,0,1769663749,13143.60542991,28539.659594009994,53288.798646 2026-01-29,05:15:51.000,29,11146774,6845,0,1769663750,13143.62563884,27155.478328950005,53288.6589036 2026-01-29,05:15:52.000,29,11146721,7205,0,1769663751,13143.6660567,25310.121831900004,53288.56807104 2026-01-29,05:15:54.000,29,11146727,7165,0,1769663753,13143.632375149995,35920.88820657,53288.71480056001 2026-01-29,05:15:55.000,29,11146770,6525,0,1769663754,13143.652584079995,23464.892219190006,53288.71480056001 2026-01-29,05:15:56.000,29,11146798,7005,0,1769663755,13143.652584079995,29462.19333537,53288.73576192 2026-01-29,05:15:57.000,29,11146807,7365,0,1769663756,13143.72668349,29462.263826669994,53288.77768464 2026-01-29,05:15:58.000,29,11146691,6765,0,1769663757,13143.76036503999,27616.773396150005,53288.76371040001 2026-01-29,05:15:59.000,29,11146777,7165,0,1769663758,13143.69973824999,32230.3232442,53288.77768464 2026-01-29,05:16:00.000,29,11146639,7165,0,1769663759,13143.693001939995,34998.079549140006,53288.770697520005 2026-01-29,05:16:01.000,29,11146860,6805,0,1769663760,13143.733419799995,26232.648524129996,53288.88249144001 2026-01-29,05:16:02.000,29,11146826,6765,0,1769663761,13143.693001939995,29000.72203992,53288.868517200004 2026-01-29,05:16:03.000,29,11146782,6925,0,1769663762,13143.72668349,26232.75426108,53288.74274904001 2026-01-29,05:16:05.000,29,11146776,6885,0,1769663764,13143.693001939995,34075.34843214,53288.81262024001 2026-01-29,05:16:06.000,29,11147003,7365,0,1769663765,13143.773837659995,26694.105721319997,53288.833581599996 2026-01-29,05:16:07.000,29,11146794,6765,0,1769663766,13143.63911145999,29462.165138850003,53288.85454296 2026-01-29,05:16:08.000,29,11146800,6685,0,1769663767,13143.76036503999,35459.339370689995,53288.84755584 2026-01-29,05:16:09.000,29,11146794,6925,0,1769663768,13143.814255519996,31307.331309390007,53288.81262024001 2026-01-29,05:16:10.000,29,11146774,6885,0,1769663769,13143.71994717999,28539.328284899995,53288.84755584 2026-01-29,05:16:11.000,29,11146793,7285,0,1769663770,13143.65932038999,33152.48338167,53288.833581599996 2026-01-29,05:16:12.000,29,11146888,6885,0,1769663771,13143.80751921,30845.965750889998,53288.92441416 2026-01-29,05:16:13.000,29,11146719,7165,0,1769663772,13143.74689242,27616.442087040006,53288.84755584 2026-01-29,05:16:14.000,29,11146703,7205,0,1769663773,13143.76036503999,28539.187302299993,53288.88249144001 2026-01-29,05:16:16.000,29,11146657,7205,0,1769663775,13143.82099182999,28539.137958389998,53288.98031112001 2026-01-29,05:16:17.000,29,11146780,6885,0,1769663776,13143.82099182999,32229.914394659994,53288.95236264 2026-01-29,05:16:18.000,29,11146866,6885,0,1769663777,13143.82099182999,26232.514590659994,53288.86153008001 2026-01-29,05:16:19.000,29,11146901,7365,0,1769663778,13143.881618619991,25309.783473660005,53288.868517200004 2026-01-29,05:16:20.000,29,11146819,7205,0,1769663779,13143.82099182999,31768.492443120005,53288.938388400005 2026-01-29,05:16:21.000,29,11146934,6925,0,1769663780,13143.861409689991,29000.55990993,53288.93140128001 2026-01-29,05:16:22.000,29,11146795,7205,0,1769663781,13143.80078289999,24387.136946219995,53288.93140128001 2026-01-29,05:16:23.000,29,11146898,6885,0,1769663782,13143.82099182999,28077.65256468,53288.84755584 2026-01-29,05:16:24.000,29,11146842,6805,0,1769663783,13143.854673379996,33152.37059558999,53288.88249144001 2026-01-29,05:16:25.000,29,11146694,6765,0,1769663784,13143.76036503999,29923.086602159994,53288.91043992001 2026-01-29,05:16:27.000,29,11146909,7165,0,1769663786,13143.854673379996,29461.671699750004,53288.868517200004 2026-01-29,05:16:28.000,29,11146912,6965,0,1769663787,13143.928772790001,31306.901312460002,53289.106079280005 2026-01-29,05:16:29.000,29,11146830,6845,0,1769663788,13143.915300169996,29461.608257579996,53288.93140128001 2026-01-29,05:16:30.000,29,11146835,7325,0,1769663789,13143.922036479991,29461.777436699995,53288.94537552 2026-01-29,05:16:31.000,29,11146788,6965,0,1769663790,13143.868146,27616.18126923,53289.057169440006 2026-01-29,05:16:32.000,29,11146704,6885,0,1769663791,13143.915300169996,28077.50453295,53288.89646568 2026-01-29,05:16:33.000,29,11146856,7125,0,1769663792,13143.901827549991,31307.049344190003,53288.94537552 2026-01-29,05:16:34.000,29,11146777,7165,0,1769663793,13143.901827549991,28077.63846642,53288.973324 2026-01-29,05:16:35.000,29,11146856,6685,0,1769663794,13143.88835493,30845.676736559995,53289.106079280005 2026-01-29,05:16:36.000,29,11146753,7405,0,1769663795,13143.868146,28077.66666294,53288.84755584 2026-01-29,05:16:38.000,29,11146778,6725,0,1769663797,13143.935509099996,29923.02315999,53289.057169440006 2026-01-29,05:16:39.000,29,11146648,6605,0,1769663798,13143.996135889996,28077.546827729995,53288.9034528 2026-01-29,05:16:40.000,29,11146812,6885,0,1769663799,13144.070235300002,27616.237662269996,53288.973324 2026-01-29,05:16:41.000,29,11146856,6965,0,1769663800,13144.110653160002,29922.87512826,53288.973324 2026-01-29,05:16:42.000,29,11146719,7445,0,1769663801,13144.070235300002,29922.84693174,53288.98031112001 2026-01-29,05:16:43.000,29,11146788,6605,0,1769663802,13144.097180539997,29000.207453430005,53289.12704064001 2026-01-29,05:16:44.000,29,11146788,6925,0,1769663803,13144.070235300002,29461.439078459996,53288.973324 2026-01-29,05:16:45.000,29,11146790,6845,0,1769663804,13144.090444230002,28077.426992520006,53288.889478560006 2026-01-29,05:16:46.000,29,11146894,6765,0,1769663805,13144.211697810002,31768.147035750007,53289.06415656 2026-01-29,05:16:47.000,29,11146775,7285,0,1769663806,13144.144334709992,28077.384697739995,53289.057169440006 2026-01-29,05:16:49.000,29,11146885,6965,0,1769663808,13144.191488880002,29000.052372570004,53289.12005352 2026-01-29,05:16:50.000,29,11146841,7365,0,1769663809,13144.204961499992,30384.184293719998,53289.1130664 2026-01-29,05:16:51.000,29,11146824,6765,0,1769663810,13144.231906740002,32690.589138419993,53289.154989120005 2026-01-29,05:16:52.000,29,11146848,6885,0,1769663811,13144.258851979997,30383.951672430005,53289.154989120005 2026-01-29,05:16:53.000,29,11146931,7285,0,1769663812,13144.272324600002,33152.039286479994,53289.057169440006 2026-01-29,05:16:54.000,29,11146811,6845,0,1769663813,13144.252115670002,27154.70997378,53289.1130664 2026-01-29,05:16:55.000,29,11146756,6605,0,1769663814,13144.306006149993,33613.334353679995,53289.224860320006 2026-01-29,05:16:56.000,29,11146760,6725,0,1769663815,13144.339687699998,31767.984905760008,53289.21088608 2026-01-29,05:16:57.000,29,11146857,7325,0,1769663816,13144.380105559998,28999.9184391,53289.19691184001 2026-01-29,05:16:58.000,29,11146854,6645,0,1769663817,13144.366632939993,27154.625384219995,53289.1130664 2026-01-29,05:17:00.000,29,11146867,7205,0,1769663819,13144.373369249988,32229.287022090008,53289.29473152001 2026-01-29,05:17:01.000,29,11146890,6885,0,1769663820,13144.339687699998,31306.661642039995,53289.30171864 2026-01-29,05:17:02.000,29,11146828,6725,0,1769663821,13144.359896629998,31767.92851272,53289.28075728 2026-01-29,05:17:03.000,29,11146821,7285,0,1769663822,13144.400314489998,28538.609273640002,53289.38556408001 2026-01-29,05:17:04.000,29,11146800,6445,0,1769663823,13144.386841869993,31767.843923160006,53289.37857696 2026-01-29,05:17:05.000,29,11146606,6685,0,1769663824,13144.487886519993,28077.152076450002,53289.39953832 2026-01-29,05:17:06.000,29,11146676,6845,0,1769663825,13144.481150209998,31767.74523534,53289.38556408001 2026-01-29,05:17:07.000,29,11146588,6885,0,1769663826,13144.514831759989,31767.724087950002,53289.371589840004 2026-01-29,05:17:08.000,29,11146795,7125,0,1769663827,13144.582194859999,30383.67675636,53289.4274868 2026-01-29,05:17:09.000,29,11146851,6965,0,1769663828,13144.555249619989,33151.700928239996,53289.44844816 2026-01-29,05:17:11.000,29,11146877,7205,0,1769663830,13144.602403789999,31306.393775100005,53289.51133224001 2026-01-29,05:17:12.000,29,11146893,7365,0,1769663831,13144.68323951,31767.646547519995,53289.392551200006 2026-01-29,05:17:13.000,29,11146832,6685,0,1769663832,13144.710184749994,29922.24070656,53289.48338376001 2026-01-29,05:17:14.000,29,11146859,7125,0,1769663833,13144.7438663,31767.639498389995,53289.47639664 2026-01-29,05:17:15.000,29,11146847,7205,0,1769663834,13144.77754784999,28076.940602550007,53289.497358 2026-01-29,05:17:16.000,29,11146810,6885,0,1769663835,13144.811229399995,29922.21955917,53289.57421632 2026-01-29,05:17:17.000,29,11146878,6805,0,1769663836,13144.851647259995,29460.868098930005,53289.672035999996 2026-01-29,05:17:18.000,29,11146940,6725,0,1769663837,13144.82470202,33151.36961913,53289.58120344001 2026-01-29,05:17:19.000,29,11146743,6965,0,1769663838,13144.88532881,32228.821779510006,53289.497358 2026-01-29,05:17:20.000,29,11146850,6805,0,1769663839,13144.932482979995,33151.46125782,53289.59517768 2026-01-29,05:17:22.000,29,11146963,7245,0,1769663841,13144.96616453,31767.540810570004,53289.53229360001 2026-01-29,05:17:23.000,29,11146823,7125,0,1769663842,13144.972900839995,30383.260857689995,53289.63011328001 2026-01-29,05:17:24.000,29,11146815,7205,0,1769663843,13145.00658239,28999.47434391,53289.66504888 2026-01-29,05:17:25.000,29,11146841,7085,0,1769663844,13144.98637346,32228.779484729996,53289.69299736 2026-01-29,05:17:26.000,29,11146786,6805,0,1769663845,13145.02005500999,26692.688846189994,53289.7419072 2026-01-29,05:17:27.000,29,11146786,6805,0,1769663846,13145.033527629996,29460.642526769996,53289.80479128 2026-01-29,05:17:28.000,29,11146775,7165,0,1769663847,13145.080681799991,28537.98190107,53289.76286856 2026-01-29,05:17:29.000,29,11146818,6765,0,1769663848,13145.04700025,28537.883213249996,53289.839726879996 2026-01-29,05:17:30.000,29,11146845,7165,0,1769663849,13145.100890729991,34996.54988793,53289.83273976 2026-01-29,05:17:31.000,29,11146813,7365,0,1769663850,13145.141308589991,30383.34544725,53289.80479128 2026-01-29,05:17:33.000,29,11146921,7245,0,1769663852,13145.114363349996,29921.810709629994,53289.88863672001 2026-01-29,05:17:34.000,29,11146836,6805,0,1769663853,13145.154781209996,34073.79762354,53289.83273976 2026-01-29,05:17:35.000,29,11146736,6845,0,1769663854,13145.148044900001,29460.564986340003,53289.97248216 2026-01-29,05:17:36.000,29,11146791,7365,0,1769663855,13145.201935379991,29460.508593299994,53289.97248216 2026-01-29,05:17:37.000,29,11146794,6725,0,1769663856,13145.12783597,32689.757341079996,53289.96549504001 2026-01-29,05:17:38.000,29,11146846,6765,0,1769663857,13145.228880620001,27615.109801469996,53289.97946928 2026-01-29,05:17:39.000,29,11146860,6845,0,1769663858,13145.215407999996,30383.091678569996,53290.08427608001 2026-01-29,05:17:40.000,29,11146758,6765,0,1769663859,13145.255825859997,29460.2971194,53290.08427608001 2026-01-29,05:17:41.000,29,11146666,6925,0,1769663860,13145.296243719997,28998.910413510006,53290.1261988 2026-01-29,05:17:42.000,29,11146766,6805,0,1769663861,13145.289507410002,26692.371635339994,53290.09825032 2026-01-29,05:17:44.000,29,11146726,6885,0,1769663863,13145.276034789997,32689.827832380004,53290.18209576001 2026-01-29,05:17:45.000,29,11146578,6805,0,1769663864,13145.390552060002,26230.99197858,53290.161134400005 2026-01-29,05:17:46.000,29,11146958,6765,0,1769663865,13145.276034789997,29921.458253129997,53290.210044240004 2026-01-29,05:17:47.000,29,11146681,7325,0,1769663866,13145.329925270002,23924.255824770007,53290.16812152 2026-01-29,05:17:48.000,29,11146684,6805,0,1769663867,13145.282771099992,30382.781516849995,53290.16812152 2026-01-29,05:17:49.000,29,11146725,7085,0,1769663868,13145.316452649997,30844.266910560007,53290.15414728001 2026-01-29,05:17:50.000,29,11146743,7085,0,1769663869,13145.309716340002,31766.730160620005,53290.21703136 2026-01-29,05:17:51.000,29,11146790,6805,0,1769663870,13145.329925270002,31305.350503859998,53290.279915440005 2026-01-29,05:17:52.000,29,11146702,6965,0,1769663871,13145.329925270002,33611.92452768001,53290.25196696001 2026-01-29,05:17:53.000,29,11146866,6805,0,1769663872,13145.404024679992,31305.378700379995,53290.29388968 2026-01-29,05:17:55.000,29,11146790,6805,0,1769663874,13145.269298480001,28998.720086999994,53290.28690256 2026-01-29,05:17:56.000,29,11146916,6845,0,1769663875,13145.289507410002,30844.076584049995,53290.34978664001 2026-01-29,05:17:57.000,29,11146788,6965,0,1769663876,13145.276034789997,28998.748283520006,53290.37074800001 2026-01-29,05:17:58.000,29,11146770,6725,0,1769663877,13145.336661579997,29921.26792662,53290.328825280005 2026-01-29,05:17:59.000,29,11146762,6685,0,1769663878,13145.302980029992,32689.22865633,53290.377735120004 2026-01-29,05:18:00.000,29,11146879,7205,0,1769663879,13145.201935379991,31766.427048030004,53290.37074800001 2026-01-29,05:18:01.000,29,11146644,6885,0,1769663880,13145.296243719997,21156.104768549994,53290.44061920001 2026-01-29,05:18:02.000,29,11146835,7085,0,1769663881,13145.356870509997,33150.474379620005,53290.34978664001 2026-01-29,05:18:03.000,29,11146846,6725,0,1769663882,13145.235616929996,28076.017166520003,53290.42664496 2026-01-29,05:18:04.000,29,11146661,7285,0,1769663883,13145.336661579997,27614.454232379998,53290.44061920001 2026-01-29,05:18:06.000,29,11146762,6965,0,1769663885,13145.228880620001,29459.8036803,53290.4755548 2026-01-29,05:18:07.000,29,11146790,6725,0,1769663886,13145.309716340002,28075.87618392,53290.42664496 2026-01-29,05:18:08.000,29,11146828,7085,0,1769663887,13145.228880620001,30382.520699040004,53290.38472224 2026-01-29,05:18:09.000,29,11146886,6725,0,1769663888,13145.181726449991,31305.061489529995,53290.496516160005 2026-01-29,05:18:10.000,29,11146798,6885,0,1769663889,13145.235616929996,28537.128956340006,53290.447606320005 2026-01-29,05:18:11.000,29,11146851,7365,0,1769663890,13145.195199069996,34073.078612280005,53290.48254192 2026-01-29,05:18:12.000,29,11146741,7365,0,1769663891,13145.168253830001,28075.847987400004,53290.496516160005 2026-01-29,05:18:13.000,29,11146821,7205,0,1769663892,13145.168253830001,22539.919478850003,53290.37074800001 2026-01-29,05:18:14.000,29,11146914,6685,0,1769663893,13145.12783597,31766.434097160003,53290.41965784001 2026-01-29,05:18:15.000,29,11146899,7165,0,1769663894,13145.134572279996,32227.729164360004,53290.51747752001 2026-01-29,05:18:17.000,29,11146777,7125,0,1769663896,13145.033527629996,25769.140030110008,53290.4755548 2026-01-29,05:18:18.000,29,11146714,7005,0,1769663897,13145.121099659991,33611.75534856001,53290.48254192 2026-01-29,05:18:19.000,29,11146782,6525,0,1769663898,13145.10762704,29921.021207070007,53290.48952904001 2026-01-29,05:18:20.000,29,11146812,6685,0,1769663899,13144.99984607999,31766.335409339998,53290.398696480006 2026-01-29,05:18:21.000,29,11146761,7365,0,1769663900,13144.95942821999,28075.699955670003,53290.41965784001 2026-01-29,05:18:22.000,29,11146757,7085,0,1769663901,13144.97963714999,27153.074575620005,53290.52446464 2026-01-29,05:18:23.000,29,11146851,7205,0,1769663902,13144.912274049995,31304.913457799994,53290.48952904001 2026-01-29,05:18:24.000,29,11146856,6725,0,1769663903,13144.92574667,30382.24578297,53290.48952904001 2026-01-29,05:18:25.000,29,11146803,7325,0,1769663904,13144.9459556,28998.275991810006,53290.46856768001 2026-01-29,05:18:26.000,29,11146750,6765,0,1769663905,13144.932482979995,33150.18536529,53290.566387360006 2026-01-29,05:18:28.000,29,11146785,7325,0,1769663907,13144.87859249999,32227.61637828,53290.42664496 2026-01-29,05:18:29.000,29,11146794,6525,0,1769663908,13144.892065119995,28998.17730399,53290.48254192 2026-01-29,05:18:30.000,29,11146746,6725,0,1769663909,13144.851647259995,29920.802684039998,53290.4056836 2026-01-29,05:18:31.000,29,11146814,6765,0,1769663910,13144.892065119995,31304.800671720004,53290.44061920001 2026-01-29,05:18:32.000,29,11146835,7085,0,1769663911,13144.82470202,29920.732192740004,53290.447606320005 2026-01-29,05:18:33.000,29,11146924,6965,0,1769663912,13144.86511988,33150.05848095,53290.38472224 2026-01-29,05:18:34.000,29,11146848,6885,0,1769663913,13144.95942821999,30843.442162349995,53290.328825280005 2026-01-29,05:18:35.000,29,11146764,6885,0,1769663914,13144.87859249999,34072.719106649995,53290.377735120004 2026-01-29,05:18:36.000,29,11146812,6845,0,1769663915,13144.88532881,30382.041358200004,53290.510490399996 2026-01-29,05:18:37.000,29,11146933,7445,0,1769663916,13144.91901035999,32688.622431149997,53290.377735120004 2026-01-29,05:18:39.000,29,11146896,6885,0,1769663918,13144.88532881,30382.06955472,53290.57337448 2026-01-29,05:18:40.000,29,11146868,7005,0,1769663919,13144.86511988,26230.174279500003,53290.34978664001 2026-01-29,05:18:41.000,29,11146706,6725,0,1769663920,13144.831438329995,28536.663713760005,53290.36376088 2026-01-29,05:18:42.000,29,11146866,6805,0,1769663921,13144.90553774,32227.348511339995,53290.4755548 2026-01-29,05:18:43.000,29,11146999,7245,0,1769663922,13144.952691909995,27614.158168919996,53290.36376088 2026-01-29,05:18:44.000,29,11146780,6765,0,1769663923,13144.92574667,28075.368646560004,53290.44061920001 2026-01-29,05:18:45.000,29,11147013,7365,0,1769663924,13144.97963714999,31765.99000197,53290.27292832001 2026-01-29,05:18:46.000,29,11146880,6765,0,1769663925,13144.92574667,27613.869154590007,53290.48952904001 2026-01-29,05:18:47.000,29,11146749,7205,0,1769663926,13144.98637346,28536.663713760005,53290.28690256 2026-01-29,05:18:48.000,29,11146942,6925,0,1769663927,13144.83817463999,33149.73422097,53290.39170936001 2026-01-29,05:18:50.000,29,11146780,7085,0,1769663929,13144.952691909995,31765.877215889996,53290.38472224 2026-01-29,05:18:51.000,29,11146779,7405,0,1769663930,13144.9459556,28997.83894575,53290.16812152 2026-01-29,05:18:52.000,29,11146918,6845,0,1769663931,13144.811229399995,28536.670762890004,53290.27292832001 2026-01-29,05:18:53.000,29,11146955,7085,0,1769663932,13144.89880142999,31304.52575565,53290.279915440005 2026-01-29,05:18:54.000,29,11146629,7205,0,1769663933,13144.91901035999,31765.884265019995,53290.28690256 2026-01-29,05:18:55.000,29,11146636,6845,0,1769663934,13144.892065119995,29920.654652309997,53290.31485104 2026-01-29,05:18:56.000,29,11146699,7365,0,1769663935,13144.97963714999,29920.45727667,53290.37074800001 2026-01-29,05:18:57.000,29,11146737,7045,0,1769663936,13144.92574667,28075.213565700004,53290.18908288 2026-01-29,05:18:58.000,29,11146765,7045,0,1769663937,13144.89880142999,29459.225651639994,53290.22401848001 2026-01-29,05:18:59.000,29,11146748,6965,0,1769663938,13144.90553774,29459.098767300005,53290.25196696001 2026-01-29,05:19:01.000,29,11146855,7285,0,1769663940,13144.92574667,30842.934624989997,53290.21703136 2026-01-29,05:19:02.000,29,11146869,7165,0,1769663941,13144.912274049995,27613.756368510003,53290.23799272 2026-01-29,05:19:03.000,29,11146770,6685,0,1769663942,13144.96616453,28536.37469943,53290.30786392 2026-01-29,05:19:04.000,29,11146754,6805,0,1769663943,13144.98637346,29920.379736240007,53290.25895408 2026-01-29,05:19:05.000,29,11146816,6885,0,1769663944,13145.02005500999,27613.714073730007,53290.22401848001 2026-01-29,05:19:06.000,29,11146712,7005,0,1769663945,13145.02679132,28075.030288320006,53290.29388968 2026-01-29,05:19:07.000,29,11146741,7285,0,1769663946,13145.094154419996,27613.96784241,53290.175108639996 2026-01-29,05:19:08.000,29,11146897,7205,0,1769663947,13144.993109769995,29920.175311469997,53290.1261988 2026-01-29,05:19:09.000,29,11146762,7045,0,1769663948,13145.10762704,25768.477411889995,53290.175108639996 2026-01-29,05:19:10.000,29,11146838,6885,0,1769663949,13145.114363349996,28075.164221789993,53290.21703136 2026-01-29,05:19:12.000,29,11146760,6685,0,1769663951,13145.06720918,22539.080632380006,53290.20305712001 2026-01-29,05:19:13.000,29,11146757,7245,0,1769663952,13145.134572279996,27613.544894610008,53290.13318592001 2026-01-29,05:19:14.000,29,11146834,6805,0,1769663953,13145.161517519991,26690.997054990003,53290.07030184 2026-01-29,05:19:15.000,29,11146775,7165,0,1769663954,13145.08741811,30381.385789110005,53290.03536624001 2026-01-29,05:19:16.000,29,11146683,7365,0,1769663955,13145.04700025,24845.704000109996,53290.01440488001 2026-01-29,05:19:17.000,29,11146875,7045,0,1769663956,13145.208671690001,26690.990005860003,53290.14716016 2026-01-29,05:19:18.000,29,11146815,7005,0,1769663957,13145.195199069996,26691.109841070007,53290.063314720006 2026-01-29,05:19:19.000,29,11146785,7085,0,1769663958,13145.12783597,32226.763433550004,53290.112224560005 2026-01-29,05:19:20.000,29,11147016,6685,0,1769663959,13145.141308589991,34533.372703019995,53290.15414728001 2026-01-29,05:19:21.000,29,11146710,6685,0,1769663960,13145.188462760001,31765.390825919996,53289.93055944 2026-01-29,05:19:23.000,29,11146825,7245,0,1769663962,13145.188462760001,28074.734224860003,53290.00043064 2026-01-29,05:19:24.000,29,11146922,6805,0,1769663963,13145.316452649997,26690.736237179997,53289.98645640001 2026-01-29,05:19:25.000,29,11146835,7285,0,1769663964,13145.302980029992,32687.854075979994,53289.944533680005 2026-01-29,05:19:26.000,29,11146892,7045,0,1769663965,13145.309716340002,27152.193434369998,53290.007417759996 2026-01-29,05:19:27.000,29,11146926,6805,0,1769663966,13145.282771099992,27613.368666359995,53289.86068824 2026-01-29,05:19:28.000,29,11146844,6965,0,1769663967,13145.289507410002,28535.951751629997,53289.96549504001 2026-01-29,05:19:29.000,29,11146819,7285,0,1769663968,13145.336661579997,31304.004120030004,53289.95850792 2026-01-29,05:19:30.000,29,11146781,7325,0,1769663969,13145.377079439997,29458.753359930008,53290.042353360004 2026-01-29,05:19:31.000,29,11146931,7245,0,1769663970,13145.269298480001,23000.29111002,53289.9515208 2026-01-29,05:19:32.000,29,11146962,6805,0,1769663971,13145.329925270002,28536.036341190003,53289.993443520005 2026-01-29,05:19:34.000,29,11147092,6245,0,1769663973,13145.350134200002,33610.500603420005,53289.8117784 2026-01-29,05:19:35.000,29,11146921,6525,0,1769663974,13145.370343130002,27151.932616560007,53289.88863672001 2026-01-29,05:19:36.000,29,11146860,6045,0,1769663975,13145.363606819992,31765.17935202,53289.92357232 2026-01-29,05:19:37.000,29,11146837,7285,0,1769663976,13145.302980029992,25306.766446020003,53289.98645640001 2026-01-29,05:19:38.000,29,11146837,6445,0,1769663977,13145.343397889992,28074.536849220007,53289.88863672001 2026-01-29,05:19:39.000,29,11146908,7125,0,1769663978,13145.316452649997,32226.601303560004,53289.88863672001 2026-01-29,05:19:40.000,29,11146744,6885,0,1769663979,13145.255825859997,30381.1249713,53289.79780416001 2026-01-29,05:19:41.000,29,11146844,6885,0,1769663980,13145.188462760001,28535.867162070004,53289.86068824 2026-01-29,05:19:42.000,29,11146932,6925,0,1769663981,13145.343397889992,29919.752363670006,53289.72094584001 2026-01-29,05:19:43.000,29,11146873,6525,0,1769663982,13145.249089550001,28074.45225966,53289.76286856 2026-01-29,05:19:45.000,29,11146824,6165,0,1769663984,13145.282771099992,32687.713093380007,53289.69998448001 2026-01-29,05:19:46.000,29,11146867,6565,0,1769663985,13145.195199069996,24845.224659269996,53289.62312616 2026-01-29,05:19:47.000,29,11146960,6084,0,1769663986,13145.235616929996,29919.82285497,53289.6371004 2026-01-29,05:19:48.000,29,11146835,7245,0,1769663987,13145.094154419996,28997.084688839997,53289.66504888 2026-01-29,05:19:49.000,29,11146945,7525,0,1769663988,13145.222144309992,29458.309264740004,53289.6371004 2026-01-29,05:19:50.000,29,11146870,6124,0,1769663989,13145.195199069996,29458.330412130003,53289.64408752 2026-01-29,05:19:51.000,29,11146912,6045,0,1769663990,13145.141308589991,32687.417029920005,53289.52530648 2026-01-29,05:19:52.000,29,11146668,6805,0,1769663991,13145.148044900001,34994.096790690004,53289.53229360001 2026-01-29,05:19:53.000,29,11146850,7005,0,1769663992,13145.148044900001,29458.266969959994,53289.40652544 2026-01-29,05:19:54.000,29,11146970,6885,0,1769663993,13145.12783597,31303.489533540007,53289.371589840004 2026-01-29,05:19:56.000,29,11146856,7045,0,1769663995,13145.12783597,30380.709072629994,53289.371589840004 2026-01-29,05:19:57.000,29,11146730,7085,0,1769663996,13145.053736559996,27612.790637700004,53289.224860320006 2026-01-29,05:19:58.000,29,11146800,6845,0,1769663997,13145.06720918,31764.664765530004,53289.23883456 2026-01-29,05:19:59.000,29,11146871,6205,0,1769663998,13144.97963714999,31764.643618140006,53289.34364136001 2026-01-29,05:20:00.000,29,11146902,6005,0,1769663999,13144.98637346,30380.589237420005,53289.17595048001 2026-01-29,05:20:01.000,29,11146844,7125,0,1769664000,13144.95942821999,24383.295170369995,53289.25979592 2026-01-29,05:20:02.000,29,11146828,6685,0,1769664001,13145.013318699996,35916.362665110006,53289.1829376 2026-01-29,05:20:03.000,29,11146664,6885,0,1769664002,13144.85838356999,34532.35057917,53289.07114368 2026-01-29,05:20:04.000,29,11146760,6765,0,1769664003,13144.89880142999,28996.40092323,53289.001272479996 2026-01-29,05:20:05.000,29,11146661,7484,0,1769664004,13144.89880142999,30841.46840595,53289.07813080001 2026-01-29,05:20:07.000,29,11146650,7045,0,1769664006,13144.791020469995,28073.66980623,53288.93140128001 2026-01-29,05:20:08.000,29,11146897,7605,0,1769664007,13144.811229399995,28073.50767624,53288.9034528 2026-01-29,05:20:09.000,29,11146804,7005,0,1769664008,13144.82470202,33148.16226498,53288.82659448 2026-01-29,05:20:10.000,29,11146774,6445,0,1769664009,13144.71692105999,29918.991057630003,53288.80563312 2026-01-29,05:20:11.000,29,11146797,7325,0,1769664010,13144.69671212999,32686.824903,53288.71480056001 2026-01-29,05:20:12.000,29,11146708,6845,0,1769664011,13144.689975819994,29918.744338079996,53288.67287784001 2026-01-29,05:20:13.000,29,11147009,7085,0,1769664012,13144.67650319999,30841.503651599996,53288.70781344 2026-01-29,05:20:14.000,29,11147027,7325,0,1769664013,13144.65629426999,31302.833964449994,53288.7287748 2026-01-29,05:20:15.000,29,11146974,6245,0,1769664014,13144.501359139998,28073.535872759996,53288.60999376 2026-01-29,05:20:16.000,29,11146972,6765,0,1769664015,13144.548513309994,33609.35864436001,53288.58204528 2026-01-29,05:20:18.000,29,11146636,6645,0,1769664017,13144.508095449994,29457.39992697,53288.62396800001 2026-01-29,05:20:19.000,29,11146801,7245,0,1769664018,13144.427259729993,28534.64061345,53288.50518696001 2026-01-29,05:20:20.000,29,11146830,7365,0,1769664019,13144.420523419998,28995.879287610005,53288.42134152 2026-01-29,05:20:21.000,29,11146820,7005,0,1769664020,13144.413787109988,30380.00415963,53288.44230288 2026-01-29,05:20:22.000,29,11146941,7325,0,1769664021,13144.326215079993,30841.193489879995,53288.32352184 2026-01-29,05:20:23.000,29,11146990,6885,0,1769664022,13144.306006149993,26689.2841164,53288.23268928 2026-01-29,05:20:24.000,29,11146887,7365,0,1769664023,13144.299269839998,25305.279079590007,53288.24666352 2026-01-29,05:20:25.000,29,11146869,7445,0,1769664024,13144.231906740002,29457.167305680006,53288.197753680004 2026-01-29,05:20:26.000,29,11146749,7405,0,1769664025,13144.252115670002,27611.768513849995,53288.099934000005 2026-01-29,05:20:27.000,29,11146871,7445,0,1769664026,13144.144334709992,28995.79469805,53288.21172792001 2026-01-29,05:20:29.000,29,11146886,6805,0,1769664028,13144.016344819996,28534.344549989997,53288.05801128 2026-01-29,05:20:30.000,29,11146890,6405,0,1769664029,13144.063498989992,29918.145162030007,53288.01608856 2026-01-29,05:20:31.000,29,11146892,6885,0,1769664030,13144.063498989992,32224.641645419993,53288.00211432001 2026-01-29,05:20:32.000,29,11146951,6845,0,1769664031,13143.928772790001,24382.498618679994,53287.91128176 2026-01-29,05:20:33.000,29,11146900,6885,0,1769664032,13143.962454339991,28995.378799380007,53287.84141056 2026-01-29,05:20:34.000,29,11146924,6845,0,1769664033,13143.874882309996,27611.472450390007,53287.813462080005 2026-01-29,05:20:35.000,29,11146843,6365,0,1769664034,13143.922036479991,28072.746370199995,53287.84839768 2026-01-29,05:20:36.000,29,11146904,6885,0,1769664035,13143.84120075999,28533.99209349,53287.77153936 2026-01-29,05:20:37.000,29,11146979,7205,0,1769664036,13143.74689242,29456.716161360004,53287.764552240005 2026-01-29,05:20:38.000,29,11146908,6685,0,1769664037,13143.693001939995,30379.03842882,53287.68769392001 2026-01-29,05:20:40.000,29,11146761,6405,0,1769664039,13143.693001939995,25304.799738750007,53287.70865528001 2026-01-29,05:20:41.000,29,11146794,6605,0,1769664040,13143.65932038999,30379.066625339998,53287.5759 2026-01-29,05:20:42.000,29,11146765,6205,0,1769664041,13143.51785787999,27611.197534320003,53287.3662864 2026-01-29,05:20:43.000,29,11146733,6284,0,1769664042,13143.56501205,28995.082735920005,53287.380260640006 2026-01-29,05:20:44.000,29,11146832,7045,0,1769664043,13143.54480312,29456.229771390004,53287.41519624 2026-01-29,05:20:45.000,29,11146960,7085,0,1769664044,13143.490912639994,29917.58123163,53287.3662864 2026-01-29,05:20:46.000,29,11146789,6405,0,1769664045,13143.511121569994,26688.438220800002,53287.3662864 2026-01-29,05:20:47.000,29,11147062,6205,0,1769664046,13143.45723108999,28533.590293080008,53287.33135080001 2026-01-29,05:20:48.000,29,11146804,6885,0,1769664047,13143.43702215999,27149.61345279,53287.20558264001 2026-01-29,05:20:49.000,29,11146837,6605,0,1769664048,13143.430285849994,33607.723246199996,53287.28942808 2026-01-29,05:20:51.000,29,11146771,6365,0,1769664050,13143.335977509989,28994.63864073,53287.13571144001 2026-01-29,05:20:52.000,29,11146823,7165,0,1769664051,13143.315768579989,31762.31035611,53287.12872432 2026-01-29,05:20:53.000,29,11146779,7325,0,1769664052,13143.322504889999,29917.137136439997,53287.1217372 2026-01-29,05:20:54.000,29,11146888,5884,0,1769664053,13143.302295959998,28072.020309810003,53287.03090464 2026-01-29,05:20:55.000,29,11146798,6045,0,1769664054,13143.302295959998,33146.18850858,53287.00295616 2026-01-29,05:20:56.000,29,11146863,7445,0,1769664055,13143.234932859988,30378.354663210004,53287.03789176001 2026-01-29,05:20:57.000,29,11146912,5805,0,1769664056,13143.187778689993,30378.234828,53286.975007680005 2026-01-29,05:20:58.000,29,11146900,6005,0,1769664057,13143.228196549993,29455.63059534,53287.00295616 2026-01-29,05:20:59.000,29,11146951,6525,0,1769664058,13143.241669169998,31762.218717419993,53286.89814936001 2026-01-29,05:21:00.000,29,11146711,6485,0,1769664059,13143.167569759993,25765.122026009994,53286.86321376 2026-01-29,05:21:13.000,29,11146930,5925,0,1769664072,13142.931798910002,31761.732327449994,53286.56975472 2026-01-29,05:21:14.000,29,11146800,6845,0,1769664073,13142.918326289997,27148.563132420008,53286.6675744 2026-01-29,05:21:15.000,29,11146831,7165,0,1769664074,13142.911589980002,29455.045517549996,53286.69552288 2026-01-29,05:21:16.000,29,11146594,6885,0,1769664075,13142.837490569997,31300.36676895,53286.80032968001 2026-01-29,05:21:17.000,29,11146800,6245,0,1769664076,13142.877908429997,33606.609483659995,53286.68154864001 2026-01-29,05:21:18.000,29,11146755,6645,0,1769664077,13142.864435809992,27609.717217020007,53286.56975472 2026-01-29,05:21:19.000,29,11146806,6885,0,1769664078,13142.837490569997,29454.939780600005,53286.61866456 2026-01-29,05:21:20.000,29,11146818,5925,0,1769664079,13142.763391159991,33145.33556385001,53286.688535760004 2026-01-29,05:21:21.000,29,11146938,7125,0,1769664080,13142.857699499997,30377.473521959997,53286.63263880001 2026-01-29,05:21:22.000,29,11146823,7205,0,1769664081,13142.972216770002,27609.660823979997,53286.98898192001 2026-01-29,05:21:24.000,29,11146913,6205,0,1769664083,13142.709500680001,29454.953878860004,53286.66058728001 2026-01-29,05:21:25.000,29,11146724,6045,0,1769664084,13142.770127470001,29916.13615998,53286.60469032 2026-01-29,05:21:26.000,29,11146824,6045,0,1769664085,13142.776863779996,28070.76556467,53286.639625920005 2026-01-29,05:21:27.000,29,11147102,6045,0,1769664086,13142.830754260001,30377.254998930002,53286.541806240006 2026-01-29,05:21:28.000,29,11146888,5845,0,1769664087,13142.830754260001,31299.73234725,53286.56975472 2026-01-29,05:21:29.000,29,11146786,6005,0,1769664088,13142.709500680001,30838.521869610006,53286.68154864001 2026-01-29,05:21:30.000,29,11146824,5965,0,1769664089,13142.662346509991,31300.02841071,53286.56975472 2026-01-29,05:21:31.000,29,11146887,7325,0,1769664090,13142.615192339996,32222.407071210007,53286.68154864001 2026-01-29,05:21:32.000,29,11146860,5845,0,1769664091,13142.66908282,29915.882391299994,53286.55578048 2026-01-29,05:21:33.000,29,11146774,5965,0,1769664092,13142.60845603,32222.47756251,53286.709497120006 2026-01-29,05:21:35.000,29,11146751,6565,0,1769664094,13142.58151078999,27148.224774179995,53286.709497120006 2026-01-29,05:21:36.000,29,11146768,6765,0,1769664095,13142.52088399999,30838.373837880004,53286.67456152 2026-01-29,05:21:37.000,29,11146743,6445,0,1769664096,13142.514147689995,25302.97401408,53286.73045848001 2026-01-29,05:21:38.000,29,11146856,6084,0,1769664097,13142.50067506999,31300.021361580002,53286.67456152 2026-01-29,05:21:39.000,29,11146785,7445,0,1769664098,13142.41983934999,26687.077738709995,53286.7723812 2026-01-29,05:21:40.000,29,11146827,7245,0,1769664099,13142.40636673,31761.260035739993,53286.74443272 2026-01-29,05:21:41.000,29,11146887,6605,0,1769664100,13142.3861578,25764.381867360004,53286.73045848001 2026-01-29,05:21:42.000,29,11146745,6365,0,1769664101,13142.413103039995,30377.374834140006,53286.7374456 2026-01-29,05:21:43.000,29,11146812,6045,0,1769664102,13142.32553101,30377.410079790003,53286.80032968001 2026-01-29,05:21:44.000,29,11146584,6045,0,1769664103,13142.204277429999,27148.231823309994,53286.76539408 2026-01-29,05:21:46.000,29,11146883,7405,0,1769664105,13142.32553101,33606.46850105999,53286.9121236 2026-01-29,05:21:47.000,29,11146806,7165,0,1769664106,13142.19754111999,28070.892449010003,53286.7723812 2026-01-29,05:21:48.000,29,11146872,6124,0,1769664107,13142.23795897999,29916.002226509998,53286.8422524 2026-01-29,05:21:49.000,29,11146830,6965,0,1769664108,13142.184068499999,33606.3839115,53286.87020088001 2026-01-29,05:21:50.000,29,11146767,7445,0,1769664109,13142.143650639999,28993.299306030007,53286.9121236 2026-01-29,05:21:51.000,29,11146786,5884,0,1769664110,13142.143650639999,25764.395965620002,53286.856226640004 2026-01-29,05:21:52.000,29,11146841,6324,0,1769664111,13142.150386949994,29916.058619550007,53286.78635544 2026-01-29,05:21:53.000,29,11146768,6965,0,1769664112,13142.049342299993,27148.372805909996,53286.79334256 2026-01-29,05:21:54.000,29,11146750,6885,0,1769664113,13142.015660749988,30838.58531178,53286.81430392 2026-01-29,05:21:55.000,29,11146818,5725,0,1769664114,13141.981979199998,28070.93474379,53286.75141984001 2026-01-29,05:21:57.000,29,11146862,6284,0,1769664116,13141.914616100003,29916.164356499998,53286.926097840005 2026-01-29,05:21:58.000,29,11146825,6605,0,1769664117,13141.894407170003,27609.731315280005,53286.93308496 2026-01-29,05:21:59.000,29,11146833,7245,0,1769664118,13141.847252999993,30838.705146990003,53286.9121236 2026-01-29,05:22:00.000,29,11146819,6565,0,1769664119,13141.793362520002,31300.091852879996,53287.03090464 2026-01-29,05:22:01.000,29,11146783,6525,0,1769664120,13141.833780380002,28532.180467080005,53286.90513648 2026-01-29,05:22:02.000,29,11146710,6245,0,1769664121,13141.712526800002,24380.50371489,53286.98898192001 2026-01-29,05:22:03.000,29,11146743,7325,0,1769664122,13141.766417279992,28532.180467080005,53287.051866 2026-01-29,05:22:04.000,29,11146935,7605,0,1769664123,13141.685581559992,27609.759511800003,53287.05885312 2026-01-29,05:22:05.000,29,11146845,7525,0,1769664124,13141.685581559992,29454.897485819994,53286.96103344 2026-01-29,05:22:06.000,29,11146792,5884,0,1769664125,13141.692317870002,30377.410079790003,53286.9121236 2026-01-29,05:22:08.000,29,11146807,7484,0,1769664127,13141.645163699992,29916.28419171,53287.044878880006 2026-01-29,05:22:09.000,29,11146846,5965,0,1769664128,13141.672108940002,30377.494669349995,53287.093788720005 2026-01-29,05:22:10.000,29,11146743,7325,0,1769664129,13141.611482150001,31300.1905407,53287.11475008001 2026-01-29,05:22:11.000,29,11146756,5965,0,1769664130,13141.584536909992,33145.40605515,53287.023917520004 2026-01-29,05:22:12.000,29,11146709,7484,0,1769664131,13141.651900010002,26687.127082620005,53287.12872432 2026-01-29,05:22:13.000,29,11146765,6365,0,1769664132,13141.672108940002,27609.830003099996,53287.051866 2026-01-29,05:22:14.000,29,11146833,6485,0,1769664133,13141.678845249997,30377.699094120006,53287.13571144001 2026-01-29,05:22:15.000,29,11146692,6925,0,1769664134,13141.665372629992,30838.937768279997,53287.17763416 2026-01-29,05:22:16.000,29,11146762,6765,0,1769664135,13141.645163699992,32684.2872162,53287.1217372 2026-01-29,05:22:17.000,29,11146768,6045,0,1769664136,13141.645163699992,27148.64772198,53287.226544 2026-01-29,05:22:19.000,29,11146773,6565,0,1769664138,13141.604745839992,27148.415100690007,53287.226544 2026-01-29,05:22:20.000,29,11146830,5925,0,1769664139,13141.598009529996,31300.402014599997,53287.17763416 2026-01-29,05:22:21.000,29,11146848,6124,0,1769664140,13141.618218459997,30377.896469760002,53287.24750536 2026-01-29,05:22:22.000,29,11146868,6084,0,1769664141,13141.624954769992,28532.582267489997,53287.10776296 2026-01-29,05:22:23.000,29,11146871,6445,0,1769664142,13141.550855360001,25764.938748629997,53287.08680160001 2026-01-29,05:22:24.000,29,11146905,6525,0,1769664143,13141.557591669996,29916.826974719996,53287.21955688 2026-01-29,05:22:25.000,29,11146863,7525,0,1769664144,13141.557591669996,28071.371789850004,53287.26846672 2026-01-29,05:22:26.000,29,11146694,6205,0,1769664145,13141.604745839992,30378.07269801,53287.24051824 2026-01-29,05:22:27.000,29,11146852,6124,0,1769664146,13141.483492259991,28071.442281149997,53287.27545384 2026-01-29,05:22:28.000,29,11146920,6284,0,1769664147,13141.517173809996,32684.519837490006,53287.20558264001 2026-01-29,05:22:30.000,29,11146976,6324,0,1769664149,13141.483492259991,33145.89244512,53287.26846672 2026-01-29,05:22:31.000,29,11146849,7484,0,1769664150,13141.49022857,27149.000178479997,53287.34532504 2026-01-29,05:22:32.000,29,11146508,6885,0,1769664151,13141.463283329991,28071.548018100002,53287.38724776 2026-01-29,05:22:33.000,29,11146824,5925,0,1769664152,13141.49022857,28994.427166830006,53287.380260640006 2026-01-29,05:22:34.000,29,11146768,6805,0,1769664153,13141.483492259991,30378.291221039995,53287.39423488 2026-01-29,05:22:35.000,29,11146812,6045,0,1769664154,13141.510437500001,28071.928671119997,53287.28244096001 2026-01-29,05:22:36.000,29,11146869,6365,0,1769664155,13141.496964879996,23458.71013218,53287.24750536 2026-01-29,05:22:37.000,29,11146786,6925,0,1769664156,13141.47001964,32684.773606169998,53287.32436368001 2026-01-29,05:22:38.000,29,11146973,7405,0,1769664157,13141.476755949996,31762.373798279994,53287.45013184001 2026-01-29,05:22:39.000,29,11146870,7045,0,1769664158,13141.517173809996,31762.345601759996,53287.46410608 2026-01-29,05:22:41.000,29,11146818,6885,0,1769664160,13141.564327979992,28994.48355987,53287.3662864 2026-01-29,05:22:42.000,29,11146854,5965,0,1769664161,13141.523910119991,31762.380847409993,53287.44314472 2026-01-29,05:22:43.000,29,11146847,6365,0,1769664162,13141.517173809996,27610.534916100005,53287.32436368001 2026-01-29,05:22:44.000,29,11146872,6885,0,1769664163,13141.523910119991,26226.797746230004,53287.41519624 2026-01-29,05:22:45.000,29,11146781,6445,0,1769664164,13141.523910119991,30839.825958660003,53287.30340232001 2026-01-29,05:22:46.000,29,11146730,6965,0,1769664165,13141.523910119991,29455.926658800003,53287.27545384 2026-01-29,05:22:47.000,29,11146970,6005,0,1769664166,13141.523910119991,39143.42618259,53287.33833792 2026-01-29,05:22:48.000,29,11146855,6485,0,1769664167,13141.523910119991,26688.099862560004,53287.35231216001 2026-01-29,05:22:49.000,29,11146927,6284,0,1769664168,13141.537382739996,28072.090801109996,53287.26846672 2026-01-29,05:22:50.000,29,11146775,6565,0,1769664169,13141.571064290001,30839.924646479994,53287.28244096001 2026-01-29,05:22:52.000,29,11146785,6525,0,1769664171,13141.611482150001,28072.083751979997,53287.35231216001 2026-01-29,05:22:53.000,29,11146735,7525,0,1769664172,13141.746208349992,29456.018297489994,53287.27545384 2026-01-29,05:22:54.000,29,11146864,6885,0,1769664173,13141.685581559992,33146.55506334,53287.34532504 2026-01-29,05:22:55.000,29,11146781,6445,0,1769664174,13141.752944660002,27610.866225210004,53287.310389440005 2026-01-29,05:22:56.000,29,11146896,6845,0,1769664175,13141.692317870002,29456.11698531,53287.38724776 2026-01-29,05:22:57.000,29,11146932,6245,0,1769664176,13141.752944660002,29917.447298159997,53287.40122200001 2026-01-29,05:22:58.000,29,11146875,6605,0,1769664177,13141.699054179997,32685.330487440006,53287.40820912 2026-01-29,05:22:59.000,29,11146882,6165,0,1769664178,13141.719263109997,26688.276090810003,53287.31737656 2026-01-29,05:23:00.000,29,11146772,6885,0,1769664179,13141.699054179997,28533.639636990003,53287.4361576 2026-01-29,05:23:01.000,29,11146860,6124,0,1769664180,13141.773153590002,29917.41910164,53287.40122200001 2026-01-29,05:23:03.000,29,11146887,7245,0,1769664182,13141.786626209992,30840.157267770002,53287.47109320001 2026-01-29,05:23:04.000,29,11146819,6525,0,1769664183,13141.732735730002,33146.900470709996,53287.37327352001 2026-01-29,05:23:05.000,29,11146833,6405,0,1769664184,13141.725999419992,34530.63059145,53287.429170480005 2026-01-29,05:23:06.000,29,11146892,5925,0,1769664185,13141.752944660002,31762.676910869995,53287.41519624 2026-01-29,05:23:07.000,29,11146743,7405,0,1769664186,13141.793362520002,28995.012244619997,53287.44314472 2026-01-29,05:23:08.000,29,11146852,7045,0,1769664187,13141.699054179997,24843.09582201,53287.28244096001 2026-01-29,05:23:09.000,29,11146856,6885,0,1769664188,13141.699054179997,33607.948818360004,53287.38724776 2026-01-29,05:23:10.000,29,11146837,6485,0,1769664189,13141.746208349992,31301.381843669995,53287.45013184001 2026-01-29,05:23:11.000,29,11146848,6845,0,1769664190,13141.746208349992,29917.468445549996,53287.4361576 2026-01-29,05:23:12.000,29,11146858,5845,0,1769664191,13141.672108940002,36375.72627069001,53287.380260640006 2026-01-29,05:23:14.000,29,11146574,7045,0,1769664193,13141.685581559992,26226.938728830006,53287.40820912 2026-01-29,05:23:15.000,29,11146714,6084,0,1769664194,13141.638427389997,27149.550010620005,53287.38724776 2026-01-29,05:23:16.000,29,11146813,7405,0,1769664195,13141.678845249997,27610.873274340003,53287.32436368001 2026-01-29,05:23:17.000,29,11146873,7365,0,1769664196,13141.672108940002,29917.348610340006,53287.32436368001 2026-01-29,05:23:18.000,29,11146947,6485,0,1769664197,13141.672108940002,29455.81387272,53287.37327352001 2026-01-29,05:23:19.000,29,11146831,6324,0,1769664198,13141.645163699992,35914.00825569,53287.28942808 2026-01-29,05:23:20.000,29,11146922,5925,0,1769664199,13141.591273220001,27149.345585849995,53287.35231216001 2026-01-29,05:23:21.000,29,11146840,6885,0,1769664200,13141.624954769992,24842.7645129,53287.40820912 2026-01-29,05:23:22.000,29,11146785,7245,0,1769664201,13141.591273220001,26687.98707648,53287.3662864 2026-01-29,05:23:23.000,29,11146895,7565,0,1769664202,13141.591273220001,28994.3496264,53287.33833792 2026-01-29,05:23:25.000,29,11146898,5884,0,1769664204,13141.645163699992,28994.398970309994,53287.26846672 2026-01-29,05:23:26.000,29,11146836,6365,0,1769664205,13141.645163699992,31300.817913270002,53287.37327352001 2026-01-29,05:23:27.000,29,11146770,7005,0,1769664206,13141.571064290001,28994.406019439994,53287.26846672 2026-01-29,05:23:28.000,29,11146880,6205,0,1769664207,13141.584536909992,24842.503695089996,53287.25449248001 2026-01-29,05:23:29.000,29,11146825,6725,0,1769664208,13141.537382739996,31762.035440039996,53287.40122200001 2026-01-29,05:23:30.000,29,11146850,5845,0,1769664209,13141.544119049991,29916.7987782,53287.30340232001 2026-01-29,05:23:31.000,29,11146880,7085,0,1769664210,13141.496964879996,28994.243889449994,53287.26846672 2026-01-29,05:23:32.000,29,11146754,5884,0,1769664211,13141.483492259991,32684.76655704,53287.31737656 2026-01-29,05:23:33.000,29,11146820,6124,0,1769664212,13141.456547019996,30378.171385830006,53287.14968568 2026-01-29,05:23:34.000,29,11146781,7445,0,1769664213,13141.47001964,28532.941773119994,53287.27545384 2026-01-29,05:23:36.000,29,11146815,7245,0,1769664215,13141.36223867999,26226.5087319,53287.19859552 2026-01-29,05:23:37.000,29,11146850,6124,0,1769664216,13141.38244760999,31761.99314526,53287.2964152 2026-01-29,05:23:38.000,29,11146848,5965,0,1769664217,13141.30161188999,23919.899462429996,53287.38724776 2026-01-29,05:23:39.000,29,11146962,6885,0,1769664218,13141.34202974999,33607.102922759994,53287.21955688 2026-01-29,05:23:40.000,29,11146739,7245,0,1769664219,13141.24098509999,31300.726274579996,53287.33135080001 2026-01-29,05:23:41.000,29,11147069,6445,0,1769664220,13141.254457719995,28071.371789850004,53287.17763416 2026-01-29,05:23:42.000,29,11146825,6485,0,1769664221,13141.22077616999,27610.076722650003,53287.16365992001 2026-01-29,05:23:43.000,29,11146767,6245,0,1769664222,13141.193830929995,30839.37481434,53287.212569760006 2026-01-29,05:23:44.000,29,11146862,6005,0,1769664223,13141.24772141,26687.401998689995,53287.05885312 2026-01-29,05:23:45.000,29,11146964,6245,0,1769664224,13141.214039859995,28532.53292358,53287.24051824 2026-01-29,05:23:47.000,29,11146822,5765,0,1769664226,13141.153413069995,27148.626574590002,53287.13571144001 2026-01-29,05:23:48.000,29,11146816,6084,0,1769664227,13141.173621999995,34529.43928848,53287.1217372 2026-01-29,05:23:49.000,29,11146963,7525,0,1769664228,13141.254457719995,25764.75547125,53287.03090464 2026-01-29,05:23:50.000,29,11146829,8005,0,1769664229,13141.193830929995,26226.085784099996,53287.044878880006 2026-01-29,05:23:51.000,29,11146839,6725,0,1769664230,13141.24098509999,26226.02939106,53287.051866 2026-01-29,05:23:52.000,29,11146915,6365,0,1769664231,13141.234248789995,28071.202610730004,53287.044878880006 2026-01-29,05:23:53.000,29,11146920,5884,0,1769664232,13141.294875579995,29455.045517549996,53286.9819948 2026-01-29,05:23:54.000,29,11146865,6324,0,1769664233,13141.26793034,28993.827990780002,53287.03090464 2026-01-29,05:23:55.000,29,11146816,6965,0,1769664234,13141.335293439995,27610.027378740007,53286.94705920001 2026-01-29,05:23:56.000,29,11146830,6245,0,1769664235,13141.22751248,28532.582267489997,53287.08680160001 2026-01-29,05:23:58.000,29,11146819,7245,0,1769664237,13141.22077616999,32684.477542709996,53286.94007208 2026-01-29,05:23:59.000,29,11146741,6284,0,1769664238,13141.24098509999,28532.363744460003,53287.023917520004 2026-01-29,05:24:00.000,29,11146878,6084,0,1769664239,13141.20730355,28532.53997271,53286.83526528 2026-01-29,05:24:01.000,29,11146827,6605,0,1769664240,13141.193830929995,29916.389928660006,53286.94007208 2026-01-29,05:24:02.000,29,11146859,6365,0,1769664241,13141.24772141,31761.556099199996,53286.88417512 2026-01-29,05:24:03.000,29,11146873,6284,0,1769664242,13141.26793034,25764.72727473,53286.877188000006 2026-01-29,05:24:04.000,29,11146860,6045,0,1769664243,13141.173621999995,28071.160315949994,53286.877188000006 2026-01-29,05:24:05.000,29,11146667,6445,0,1769664244,13141.18709462,34990.7625522,53286.91911072001 2026-01-29,05:24:06.000,29,11146739,6525,0,1769664245,13141.24098509999,28993.757499479994,53286.78635544 2026-01-29,05:24:07.000,29,11146698,7245,0,1769664246,13141.30161188999,27609.907543530004,53286.82827816001 2026-01-29,05:24:09.000,29,11146761,6645,0,1769664248,13141.28813927,29916.389928660006,53286.82129104001 2026-01-29,05:24:10.000,29,11146835,6485,0,1769664249,13141.26119402999,27148.556083289994,53286.75141984001 2026-01-29,05:24:11.000,29,11146776,5925,0,1769664250,13141.254457719995,28071.195561600005,53286.78635544 2026-01-29,05:24:12.000,29,11146656,6845,0,1769664251,13141.32855713,29916.425174310003,53286.77936832001 2026-01-29,05:24:13.000,29,11146722,6005,0,1769664252,13141.32182081999,28993.827990780002,53286.758406960005 2026-01-29,05:24:14.000,29,11146844,6124,0,1769664253,13141.34876606,32684.315412719996,53286.67456152 2026-01-29,05:24:15.000,29,11146965,6605,0,1769664254,13141.24098509999,28993.926678599993,53286.68154864001 2026-01-29,05:24:16.000,29,11146779,7245,0,1769664255,13141.36223867999,28071.322445939993,53286.590716080005 2026-01-29,05:24:17.000,29,11146836,6124,0,1769664256,13141.32182081999,27609.985083959997,53286.639625920005 2026-01-29,05:24:18.000,29,11146885,6284,0,1769664257,13141.26793034,32222.97100161,53286.758406960005 2026-01-29,05:24:20.000,29,11146732,6805,0,1769664259,13141.335293439995,30839.37481434,53286.58372896001 2026-01-29,05:24:21.000,29,11146828,7205,0,1769664260,13141.28813927,32223.28821246,53286.61167744001 2026-01-29,05:24:22.000,29,11146865,6365,0,1769664261,13141.274666649995,29916.77058168,53286.65360016001 2026-01-29,05:24:23.000,29,11146938,5884,0,1769664262,13141.294875579995,30378.051550620003,53286.688535760004 2026-01-29,05:24:24.000,29,11146733,6645,0,1769664263,13141.24772141,29455.538956649994,53286.56276760001 2026-01-29,05:24:25.000,29,11146840,5725,0,1769664264,13141.234248789995,28994.229791189995,53286.471935040005 2026-01-29,05:24:26.000,29,11146887,6405,0,1769664265,13141.28140295999,28994.363724659997,53286.51385776001 2026-01-29,05:24:27.000,29,11146730,6885,0,1769664266,13141.234248789995,29455.729283160006,53286.49289640001 2026-01-29,05:24:28.000,29,11146837,7405,0,1769664267,13141.193830929995,34991.2559913,53286.590716080005 2026-01-29,05:24:29.000,29,11146937,7565,0,1769664268,13141.20730355,26226.642665370004,53286.39507672001 2026-01-29,05:24:31.000,29,11146744,6045,0,1769664270,13141.112995209995,34530.13715235,53286.471935040005 2026-01-29,05:24:32.000,29,11146867,7405,0,1769664271,13141.12646783,32223.61952157,53286.44398656001 2026-01-29,05:24:33.000,29,11146907,6405,0,1769664272,13141.112995209995,32223.61952157,53286.41603808001 2026-01-29,05:24:34.000,29,11146866,5965,0,1769664273,13141.052368419994,27149.345585849995,53286.353154000004 2026-01-29,05:24:35.000,29,11146933,6445,0,1769664274,13141.09952258999,28994.66683725,53286.3880896 2026-01-29,05:24:36.000,29,11146745,6485,0,1769664275,13141.05910472999,30839.825958660003,53286.43001232 2026-01-29,05:24:37.000,29,11146822,5884,0,1769664276,13141.05910472999,30839.938744740008,53286.41603808001 2026-01-29,05:24:38.000,29,11146844,6165,0,1769664277,13141.032159489994,29917.348610340006,53286.34616688001 2026-01-29,05:24:39.000,29,11146682,6925,0,1769664278,13140.951323769994,35914.31136828,53286.33219264 2026-01-29,05:24:40.000,29,11146801,6605,0,1769664279,13140.924378529999,29917.369757730004,53286.206424480006 2026-01-29,05:24:42.000,29,11146737,6565,0,1769664281,13140.944587459999,32685.09081702,53286.255334320005 2026-01-29,05:24:43.000,29,11147031,6445,0,1769664282,13140.924378529999,30839.910548219996,53286.22039872 2026-01-29,05:24:44.000,29,11146986,6565,0,1769664283,13140.883960669998,32223.739356780003,53286.15052752001 2026-01-29,05:24:45.000,29,11146874,6165,0,1769664284,13140.910905909994,28994.67388638,53286.26930856 2026-01-29,05:24:46.000,29,11146876,6245,0,1769664285,13140.883960669998,30839.903499089996,53286.22738584001 2026-01-29,05:24:47.000,29,11146855,6525,0,1769664286,13140.857015429989,29917.24287339,53286.17847600001 2026-01-29,05:24:48.000,29,11146751,7205,0,1769664287,13140.816597569989,28071.928671119997,53286.087643440005 2026-01-29,05:24:49.000,29,11146782,6805,0,1769664288,13140.843542809998,27149.373782370007,53286.038733600006 2026-01-29,05:24:50.000,29,11146793,6565,0,1769664289,13140.890696979994,28072.05555546,53286.10161768 2026-01-29,05:24:51.000,29,11146874,6045,0,1769664290,13140.877224359989,28071.999162420005,53286.087643440005 2026-01-29,05:24:53.000,29,11146706,5965,0,1769664292,13140.843542809998,27610.75343913,53286.15052752001 2026-01-29,05:24:54.000,29,11146846,6965,0,1769664293,13140.823333879998,30378.587284499998,53286.01078512001 2026-01-29,05:24:55.000,29,11146987,7365,0,1769664294,13140.843542809998,31301.085780210007,53285.90597832 2026-01-29,05:24:56.000,29,11146711,6445,0,1769664295,13140.803124949998,29456.074690530004,53285.92693968 2026-01-29,05:24:57.000,29,11146739,7085,0,1769664296,13140.823333879998,29917.073694270002,53285.82213288001 2026-01-29,05:24:58.000,29,11146816,5925,0,1769664297,13140.782916019998,31762.29625785,53285.90597832 2026-01-29,05:24:59.000,29,11146761,6405,0,1769664298,13140.762707089998,30839.579239109997,53285.8989912 2026-01-29,05:25:00.000,29,11146725,6165,0,1769664299,13140.681871369998,32223.675914609994,53285.76623592 2026-01-29,05:25:01.000,29,11146799,6565,0,1769664300,13140.654926130002,32223.661816349995,53285.78021016 2026-01-29,05:25:02.000,29,11146994,6925,0,1769664301,13140.634717200002,31301.099878470006,53285.78021016 2026-01-29,05:25:04.000,29,11146886,6005,0,1769664303,13140.574090410002,31301.064632819995,53285.82213288001 2026-01-29,05:25:05.000,29,11146743,7445,0,1769664304,13140.513463620002,34068.9478221,53285.80815864 2026-01-29,05:25:06.000,29,11146642,6084,0,1769664305,13140.574090410002,32223.60542331,53285.76623592 2026-01-29,05:25:07.000,29,11146795,6565,0,1769664306,13140.479782069997,28994.384872049995,53285.752261680005 2026-01-29,05:25:08.000,29,11146846,6005,0,1769664307,13140.432627900002,28533.068657459997,53285.78021016 2026-01-29,05:25:09.000,29,11146797,6565,0,1769664308,13140.466309449992,27149.26804542,53285.65444200001 2026-01-29,05:25:10.000,29,11147020,6124,0,1769664309,13140.446100519992,28071.865228950002,53285.62649352001 2026-01-29,05:25:11.000,29,11146796,6965,0,1769664310,13140.405682659992,34068.595365600006,53285.64745488001 2026-01-29,05:25:12.000,29,11146823,6645,0,1769664311,13140.311374320001,26687.888388659994,53285.64046776 2026-01-29,05:25:13.000,29,11146680,6965,0,1769664312,13140.297901699996,30378.164336700007,53285.56360944 2026-01-29,05:25:15.000,29,11146629,6445,0,1769664314,13140.176648119996,31761.929703090005,53285.514699600004 2026-01-29,05:25:16.000,29,11146879,7285,0,1769664315,13140.16317549999,32223.1331316,53285.52867384001 2026-01-29,05:25:17.000,29,11146820,6925,0,1769664316,13140.156439189996,31300.620537630006,53285.47976400001 2026-01-29,05:25:18.000,29,11146836,6045,0,1769664317,13140.00824037,31300.51480068,53285.55662232001 2026-01-29,05:25:19.000,29,11146942,6925,0,1769664318,13139.974558819995,33145.91359251,53285.57059656 2026-01-29,05:25:20.000,29,11146932,6765,0,1769664319,13139.893723099995,30377.825978459994,53285.48675112001 2026-01-29,05:25:21.000,29,11146942,6885,0,1769664320,13139.94087726999,30839.170389570005,53285.45880264001 2026-01-29,05:25:22.000,29,11146908,6885,0,1769664321,13139.90045940999,27609.94983831,53285.4448284 2026-01-29,05:25:23.000,29,11146890,6084,0,1769664322,13139.812887379994,27609.844101359995,53285.367970080006 2026-01-29,05:25:24.000,29,11146846,7165,0,1769664323,13139.853305239994,29916.199602149994,53285.3749572 2026-01-29,05:25:26.000,29,11146470,7005,0,1769664325,13139.745524279999,28532.314400550007,53285.31906024001 2026-01-29,05:25:27.000,29,11146707,7565,0,1769664326,13139.732051659994,30377.565160650003,53285.249189040005 2026-01-29,05:25:28.000,29,11146678,6845,0,1769664327,13139.617534389989,28993.55307471,53285.18630496 2026-01-29,05:25:29.000,29,11146860,6005,0,1769664328,13139.617534389989,27609.696069629994,53285.22822768 2026-01-29,05:25:30.000,29,11146850,7165,0,1769664329,13139.604061769998,28070.94884205,53285.18630496 2026-01-29,05:25:31.000,29,11146747,7445,0,1769664330,13139.543434979998,29454.777650610005,53285.1653436 2026-01-29,05:25:32.000,29,11146712,6005,0,1769664331,13139.482808189998,31299.845133330004,53285.02560120001 2026-01-29,05:25:33.000,29,11146893,7365,0,1769664332,13139.455862950002,31299.908575499998,53285.1653436 2026-01-29,05:25:34.000,29,11146953,7445,0,1769664333,13139.455862950002,28993.36979733,53285.02560120001 2026-01-29,05:25:35.000,29,11146746,6045,0,1769664334,13139.395236160002,31299.859231590002,53285.14438224001 2026-01-29,05:25:37.000,29,11146887,7484,0,1769664336,13139.348081989992,26686.739380469997,53285.01861408 2026-01-29,05:25:38.000,29,11146923,6324,0,1769664337,13139.314400440002,30838.634655689995,53285.04656256 2026-01-29,05:25:39.000,29,11146839,6565,0,1769664338,13139.253773650002,29454.629618880004,53284.89983304 2026-01-29,05:25:40.000,29,11146673,7484,0,1769664339,13139.354818300002,29454.707159309997,53284.913807280005 2026-01-29,05:25:41.000,29,11146657,6245,0,1769664340,13139.145992689992,31299.767592899996,53285.04656256 2026-01-29,05:25:42.000,29,11146776,6845,0,1769664341,13139.267246269992,29454.537980189998,53285.03957544 2026-01-29,05:25:43.000,29,11146951,6685,0,1769664342,13139.098838519996,33606.56718888,53284.9207944 2026-01-29,05:25:44.000,29,11146860,6765,0,1769664343,13139.071893280001,34528.9740459,53284.795026240005 2026-01-29,05:25:45.000,29,11146774,7005,0,1769664344,13139.179674239997,31761.147249660004,53284.8509232 2026-01-29,05:25:46.000,29,11146706,7045,0,1769664345,13139.01126649,29916.100914330003,53284.94175576 2026-01-29,05:25:48.000,29,11146682,5884,0,1769664347,13138.9506397,28993.271109509995,53284.97669136001 2026-01-29,05:25:49.000,29,11146799,7325,0,1769664348,13138.96411231999,28532.208663600002,53284.843936080004 2026-01-29,05:25:50.000,29,11146838,6124,0,1769664349,13138.88327659999,30377.205655020007,53284.89983304 2026-01-29,05:25:51.000,29,11146809,6645,0,1769664350,13138.896749219995,31299.845133330004,53284.85791032001 2026-01-29,05:25:52.000,29,11146867,6485,0,1769664351,13138.937167079996,29915.98812825,53284.69021944001 2026-01-29,05:25:53.000,29,11146826,5925,0,1769664352,13138.856331359995,28532.124074039995,53284.69021944001 2026-01-29,05:25:54.000,29,11146878,7165,0,1769664353,13138.84285873999,33606.447353669995,53284.77406488 2026-01-29,05:25:55.000,29,11146794,6845,0,1769664354,13138.82938612,33145.12408995,53284.82297472 2026-01-29,05:25:56.000,29,11146823,6645,0,1769664355,13138.76202301999,30377.339588489995,53284.76009064 2026-01-29,05:25:57.000,29,11146892,6685,0,1769664356,13138.775495639995,33606.5248941,53284.70419368 2026-01-29,05:25:59.000,29,11146921,6365,0,1769664358,13138.80917719,32222.64674163,53284.68323232 2026-01-29,05:26:00.000,29,11146892,6885,0,1769664359,13138.78223194999,31761.309379650003,53284.72515504 2026-01-29,05:26:01.000,29,11146954,6845,0,1769664360,13138.70813254,32684.139184469997,53284.578425520005 2026-01-29,05:26:02.000,29,11146808,6925,0,1769664361,13138.735077779995,29454.939780600005,53284.66227096 2026-01-29,05:26:03.000,29,11146897,6205,0,1769664362,13138.735077779995,31300.091852879996,53284.59938688001 2026-01-29,05:26:04.000,29,11146759,6284,0,1769664363,13138.72834147,26687.04249306,53284.55746416 2026-01-29,05:26:05.000,29,11146844,5925,0,1769664364,13138.76202301999,30377.487620219996,53284.59239976 2026-01-29,05:26:06.000,29,11146808,6885,0,1769664365,13138.68792361,29454.967977120003,53284.65528384 2026-01-29,05:26:07.000,29,11146754,7045,0,1769664366,13138.72160515999,29916.31238823,53284.55746416 2026-01-29,05:26:08.000,29,11146833,7125,0,1769664367,13138.74181408999,30377.572209780003,53284.781052 2026-01-29,05:26:10.000,29,11146850,7005,0,1769664369,13138.694659919995,31300.289228520007,53284.56445128 2026-01-29,05:26:11.000,29,11146867,6445,0,1769664370,13138.654242059994,28532.455383149994,53284.459644480004 2026-01-29,05:26:12.000,29,11146783,6365,0,1769664371,13138.66097836999,24842.066649030006,53284.529515680006 2026-01-29,05:26:13.000,29,11146846,5965,0,1769664372,13138.78896826,27609.907543530004,53284.648296720006 2026-01-29,05:26:14.000,29,11146892,6965,0,1769664373,13138.76202301999,30377.727290640003,53284.55746416 2026-01-29,05:26:15.000,29,11146878,6845,0,1769664374,13138.72160515999,30839.036456100002,53284.62034824001 2026-01-29,05:26:16.000,29,11146825,6365,0,1769664375,13138.755286709995,34529.65076238,53284.63432248 2026-01-29,05:26:17.000,29,11146799,6324,0,1769664376,13138.714868849995,36374.54201685,53284.68323232 2026-01-29,05:26:18.000,29,11146911,6284,0,1769664377,13138.78896826,31300.35267069,53284.62034824001 2026-01-29,05:26:19.000,29,11146813,7365,0,1769664378,13138.82264980999,34068.20061432,53284.606374 2026-01-29,05:26:21.000,29,11146952,6045,0,1769664380,13138.84959505,30839.085800009998,53284.51554144 2026-01-29,05:26:22.000,29,11147002,6124,0,1769664381,13138.815913499995,26687.366753039998,53284.59938688001 2026-01-29,05:26:23.000,29,11146815,6565,0,1769664382,13138.82264980999,29916.61550082,53284.7111808 2026-01-29,05:26:24.000,29,11146783,6165,0,1769664383,13138.836122429995,31300.5429972,53284.68323232 2026-01-29,05:26:25.000,29,11146878,5845,0,1769664384,13138.876540289995,31300.5429972,53284.59239976 2026-01-29,05:26:26.000,29,11146819,7365,0,1769664385,13138.88327659999,29916.685992119994,53284.66925808001 2026-01-29,05:26:27.000,29,11146771,6405,0,1769664386,13138.836122429995,31300.613488500006,53284.66925808001 2026-01-29,05:26:28.000,29,11146779,7405,0,1769664387,13138.88327659999,26226.269061479994,53284.65528384 2026-01-29,05:26:29.000,29,11146851,6685,0,1769664388,13138.86980398,29916.78467994,53284.62034824001 2026-01-29,05:26:30.000,29,11146829,6405,0,1769664389,13138.89001291,27148.95083457,53284.76707776001 2026-01-29,05:26:32.000,29,11146866,6885,0,1769664391,13138.90348552999,29916.9397608,53284.70419368 2026-01-29,05:26:33.000,29,11146807,6645,0,1769664392,13138.84959505,28994.434215960006,53284.72515504 2026-01-29,05:26:34.000,29,11146750,6805,0,1769664393,13138.90348552999,30378.333515820006,53284.78803912001 2026-01-29,05:26:35.000,29,11146743,7525,0,1769664394,13138.88327659999,30378.38285973,53284.76707776001 2026-01-29,05:26:36.000,29,11146698,6925,0,1769664395,13138.916958149995,31301.071681949994,53284.69021944001 2026-01-29,05:26:37.000,29,11146804,6045,0,1769664396,13138.997793869996,24842.743365510003,53284.82297472 2026-01-29,05:26:38.000,29,11146835,7565,0,1769664397,13138.99105756,26688.16330473,53284.82996184 2026-01-29,05:26:39.000,29,11146814,6685,0,1769664398,13138.96411231999,24842.827955069995,53284.85791032001 2026-01-29,05:26:40.000,29,11146797,6605,0,1769664399,13138.957376009996,26226.82594275,53284.82996184 2026-01-29,05:26:41.000,29,11146900,7165,0,1769664400,13139.024739109991,27149.507715839994,53284.864897440006 2026-01-29,05:26:43.000,29,11146873,7645,0,1769664402,13138.977584939996,29456.053543140006,53284.843936080004 2026-01-29,05:26:44.000,29,11146825,7325,0,1769664403,13138.94390338999,28533.456359610005,53284.82996184 2026-01-29,05:26:45.000,29,11146858,6045,0,1769664404,13138.96411231999,28072.22473458,53284.82297472 2026-01-29,05:26:46.000,29,11146719,6485,0,1769664405,13138.97084863,34069.180443389996,53284.76009064 2026-01-29,05:26:47.000,29,11146796,6205,0,1769664406,13139.018002799996,32224.021321980006,53284.815987600006 2026-01-29,05:26:48.000,29,11146877,6405,0,1769664407,13138.977584939996,32685.267045269997,53284.843936080004 2026-01-29,05:26:49.000,29,11146852,5805,0,1769664408,13139.01126649,31301.431187580005,53284.82297472 2026-01-29,05:26:50.000,29,11146917,7365,0,1769664409,13139.018002799996,27611.141141279993,53284.80900048001 2026-01-29,05:26:51.000,29,11146766,6885,0,1769664410,13138.97084863,31301.431187580005,53284.85791032001 2026-01-29,05:26:52.000,29,11146790,6165,0,1769664411,13138.997793869996,31762.817893469997,53284.83694896001 2026-01-29,05:26:54.000,29,11146864,7245,0,1769664413,13139.044948039991,27149.733288000003,53284.864897440006 2026-01-29,05:26:55.000,29,11146751,6605,0,1769664414,13139.098838519996,27611.035404330003,53284.90682016001 2026-01-29,05:26:56.000,29,11146792,7045,0,1769664415,13139.038211729996,27611.24687823,53284.983678480006 2026-01-29,05:26:57.000,29,11146783,6565,0,1769664416,13139.105574829991,30840.241857329995,53284.97669136001 2026-01-29,05:26:58.000,29,11146827,7325,0,1769664417,13139.105574829991,26688.691989479994,53285.00463984001 2026-01-29,05:26:59.000,29,11146830,6084,0,1769664418,13139.112311140001,31301.903479290006,53284.92778152 2026-01-29,05:27:00.000,29,11146871,6525,0,1769664419,13139.125783759991,26227.509708359998,53285.032588320006 2026-01-29,05:27:01.000,29,11146805,7445,0,1769664420,13139.145992689992,27611.423106479997,53284.99765272 2026-01-29,05:27:02.000,29,11146870,6205,0,1769664421,13139.038211729996,27611.578187339997,53285.01861408 2026-01-29,05:27:03.000,29,11146689,6324,0,1769664422,13139.065156969991,27611.606383859995,53285.032588320006 2026-01-29,05:27:05.000,29,11146871,6405,0,1769664424,13139.112311140001,28072.964893230004,53285.08848528 2026-01-29,05:27:06.000,29,11146782,5884,0,1769664425,13139.098838519996,32686.063596959997,53284.962717120005 2026-01-29,05:27:07.000,29,11146747,7405,0,1769664426,13139.105574829991,31763.621494289997,53285.07451104001 2026-01-29,05:27:08.000,29,11146859,7605,0,1769664427,13139.159465309996,29457.08976525,53285.07451104001 2026-01-29,05:27:09.000,29,11146863,7405,0,1769664428,13139.172937930001,28073.225711039995,53285.03957544 2026-01-29,05:27:10.000,29,11146766,7045,0,1769664429,13139.172937930001,30379.813833120003,53284.9906656 2026-01-29,05:27:11.000,29,11146883,6565,0,1769664430,13139.159465309996,28995.865189350006,53285.0954724 2026-01-29,05:27:12.000,29,11146912,6885,0,1769664431,13139.179674239997,27612.008184270002,53285.1653436 2026-01-29,05:27:13.000,29,11146756,6084,0,1769664432,13139.172937930001,25766.842013729998,53285.081498160005 2026-01-29,05:27:14.000,29,11146887,7245,0,1769664433,13139.186410549992,28534.689957359995,53285.04656256 2026-01-29,05:27:16.000,29,11146842,6205,0,1769664435,13139.166201619992,24844.244830199998,53285.081498160005 2026-01-29,05:27:17.000,29,11146945,7525,0,1769664436,13139.193146860001,30380.15219136,53285.11643376 2026-01-29,05:27:18.000,29,11146817,6284,0,1769664437,13139.206619479992,34070.70305547,53285.12342088001 2026-01-29,05:27:19.000,29,11146721,6365,0,1769664438,13139.193146860001,25767.095782410004,53285.02560120001 2026-01-29,05:27:20.000,29,11146751,6365,0,1769664439,13139.240301029997,33148.09882281,53285.04656256 2026-01-29,05:27:21.000,29,11146734,6324,0,1769664440,13139.206619479992,28535.049462990006,53285.06752392 2026-01-29,05:27:22.000,29,11146795,7525,0,1769664441,13139.253773650002,31764.24181773,53285.10245952001 2026-01-29,05:27:23.000,29,11146812,6205,0,1769664442,13139.253773650002,34070.87928372,53285.0605368 2026-01-29,05:27:24.000,29,11146860,7005,0,1769664443,13139.233564720002,30841.736272890004,53285.081498160005 2026-01-29,05:27:25.000,29,11146860,6005,0,1769664444,13139.247037339992,28535.148150809997,53285.04656256 2026-01-29,05:27:27.000,29,11146881,6365,0,1769664446,13139.199883169997,27151.2136053,53285.08848528 2026-01-29,05:27:28.000,29,11146789,6485,0,1769664447,13139.233564720002,26689.869194190003,53285.15835648 2026-01-29,05:27:29.000,29,11146799,6485,0,1769664448,13139.213355790002,28996.57010235,53285.1653436 2026-01-29,05:27:30.000,29,11146733,6485,0,1769664449,13139.280718889997,27151.305243990006,53285.179317840004 2026-01-29,05:27:31.000,29,11146876,5925,0,1769664450,13139.247037339992,28535.204543850006,53285.0605368 2026-01-29,05:27:32.000,29,11146869,6324,0,1769664451,13139.273982580002,31302.960848789997,53285.13739512 2026-01-29,05:27:33.000,29,11146792,6965,0,1769664452,13139.240301029997,30380.46940221,53285.032588320006 2026-01-29,05:27:34.000,29,11146849,7205,0,1769664453,13139.172937930001,28074.029311859995,53285.14438224001 2026-01-29,05:27:35.000,29,11146855,7245,0,1769664454,13139.199883169997,27612.614409450005,53285.081498160005 2026-01-29,05:27:36.000,29,11146680,6124,0,1769664455,13139.213355790002,28996.689937560004,53285.10944664 2026-01-29,05:27:38.000,29,11146863,6365,0,1769664457,13139.166201619992,28074.043410119993,53285.02560120001 2026-01-29,05:27:39.000,29,11146797,7125,0,1769664458,13139.193146860001,27612.642605970002,53285.011626960004 2026-01-29,05:27:40.000,29,11146877,7325,0,1769664459,13139.220092099997,35916.5952864,53285.03957544 2026-01-29,05:27:41.000,29,11146756,6165,0,1769664460,13139.233564720002,26228.870190450005,53285.02560120001 2026-01-29,05:27:42.000,29,11146787,7445,0,1769664461,13139.240301029997,34532.569102199996,53284.92778152 2026-01-29,05:27:43.000,29,11146804,7085,0,1769664462,13139.280718889997,26690.165257650006,53285.011626960004 2026-01-29,05:27:44.000,29,11146827,7445,0,1769664463,13139.260509959997,26690.23574895,53284.94175576 2026-01-29,05:27:45.000,29,11146812,6124,0,1769664464,13139.321136749997,26228.982976529995,53285.04656256 2026-01-29,05:27:46.000,29,11146793,6405,0,1769664465,13139.354818300002,26228.947730879998,53285.081498160005 2026-01-29,05:27:47.000,29,11146806,6845,0,1769664466,13139.415445090002,29458.224675179998,53284.9906656 2026-01-29,05:27:49.000,29,11146802,5965,0,1769664468,13139.361554609997,29919.526791509998,53284.9906656 2026-01-29,05:27:50.000,29,11146740,6765,0,1769664469,13139.388499849993,30842.25085938,53285.011626960004 2026-01-29,05:27:51.000,29,11146721,6565,0,1769664470,13139.449126639993,33148.831932329995,53284.94874288 2026-01-29,05:27:52.000,29,11146836,6084,0,1769664471,13139.455862950002,34071.45026324999,53284.92778152 2026-01-29,05:27:53.000,29,11146814,7005,0,1769664472,13139.489544499993,28535.634540779996,53284.94175576 2026-01-29,05:27:54.000,29,11146887,6485,0,1769664473,13139.489544499993,29458.295166480006,53284.90682016001 2026-01-29,05:27:55.000,29,11146787,7645,0,1769664474,13139.529962359993,25767.737253240004,53284.983678480006 2026-01-29,05:27:56.000,29,11146915,6124,0,1769664475,13139.563643909998,34994.1461346,53284.913807280005 2026-01-29,05:27:57.000,29,11146780,5805,0,1769664476,13139.590589149993,33610.21158909,53285.02560120001 2026-01-29,05:27:58.000,29,11146829,7365,0,1769664477,13139.678161179989,35455.40595615,53284.94874288 2026-01-29,05:28:00.000,29,11146919,6365,0,1769664479,13139.725315349999,31303.482484410008,53284.913807280005 2026-01-29,05:28:01.000,29,11146855,6645,0,1769664480,13139.725315349999,32687.508668609997,53284.913807280005 2026-01-29,05:28:02.000,29,11146751,6405,0,1769664481,13139.725315349999,33610.119950399996,53284.87887168 2026-01-29,05:28:03.000,29,11146818,5884,0,1769664482,13139.772469519994,31303.538877450002,53284.983678480006 2026-01-29,05:28:04.000,29,11146833,6485,0,1769664483,13139.792678449994,28996.986001020006,53284.9207944 2026-01-29,05:28:05.000,29,11146825,7325,0,1769664484,13139.86677786,35455.35661223999,53284.88585880001 2026-01-29,05:28:06.000,29,11146830,6845,0,1769664485,13139.83983261999,26229.018222180006,53284.90682016001 2026-01-29,05:28:07.000,29,11146808,6845,0,1769664486,13139.86004154999,32687.424079050004,53284.864897440006 2026-01-29,05:28:08.000,29,11146819,6445,0,1769664487,13139.88698679,28074.332424449996,53284.93476864001 2026-01-29,05:28:09.000,29,11146853,6685,0,1769664488,13139.88698679,26690.327387640005,53285.011626960004 2026-01-29,05:28:11.000,29,11146817,7325,0,1769664490,13139.974558819995,31303.41904224,53284.913807280005 2026-01-29,05:28:12.000,29,11146949,7484,0,1769664491,13139.974558819995,30380.765465670003,53284.93476864001 2026-01-29,05:28:13.000,29,11146818,5925,0,1769664492,13139.994767749995,33609.99306606001,53284.95573000001 2026-01-29,05:28:14.000,29,11146669,6365,0,1769664493,13140.095812399995,28535.500607309994,53284.93476864001 2026-01-29,05:28:15.000,29,11146956,6324,0,1769664494,13140.04865823,33148.58521278,53284.95573000001 2026-01-29,05:28:16.000,29,11146821,7285,0,1769664495,13140.0284493,27612.790637700004,53284.87887168 2026-01-29,05:28:17.000,29,11146893,6765,0,1769664496,13140.12949395,31303.23576486,53284.983678480006 2026-01-29,05:28:18.000,29,11146780,6885,0,1769664497,13140.02171298999,26690.05247157,53285.032588320006 2026-01-29,05:28:19.000,29,11146840,6124,0,1769664498,13140.06886716,30842.004139829995,53285.00463984001 2026-01-29,05:28:20.000,29,11146714,6845,0,1769664499,13140.0284493,25767.30725631,53285.04656256 2026-01-29,05:28:22.000,29,11146805,6365,0,1769664501,13140.08907609,30380.370714389996,53284.88585880001 2026-01-29,05:28:23.000,29,11146756,6045,0,1769664502,13140.10928502,27612.33244425,53284.962717120005 2026-01-29,05:28:24.000,29,11146748,5884,0,1769664503,13140.136230259996,28073.683904489997,53285.00463984001 2026-01-29,05:28:25.000,29,11146754,6084,0,1769664504,13140.16317549999,31302.876259230005,53284.962717120005 2026-01-29,05:28:26.000,29,11146783,7605,0,1769664505,13140.136230259996,33148.09882281,53284.9207944 2026-01-29,05:28:27.000,29,11146798,6965,0,1769664506,13140.12949395,28534.80274344,53284.9906656 2026-01-29,05:28:28.000,29,11146825,6525,0,1769664507,13140.18338442999,30380.102847450005,53284.97669136001 2026-01-29,05:28:29.000,29,11146904,6205,0,1769664508,13140.2305386,28534.845038219995,53285.00463984001 2026-01-29,05:28:30.000,29,11146726,5965,0,1769664509,13140.203593359991,25766.849062859998,53285.02560120001 2026-01-29,05:28:31.000,29,11146747,7325,0,1769664510,13140.244011219991,34531.79369789999,53284.97669136001 2026-01-29,05:28:33.000,29,11146800,6885,0,1769664512,13140.277692769996,29918.666797650003,53284.96970424 2026-01-29,05:28:34.000,29,11146801,6525,0,1769664513,13140.257483839996,26689.368705960005,53284.983678480006 2026-01-29,05:28:35.000,29,11146706,6925,0,1769664514,13140.277692769996,26689.312312919996,53284.96970424 2026-01-29,05:28:36.000,29,11146737,6565,0,1769664515,13140.223802289991,32686.423102589994,53285.13739512 2026-01-29,05:28:37.000,29,11146848,7045,0,1769664516,13140.21032967,28073.253907560007,53285.03957544 2026-01-29,05:28:38.000,29,11146922,7045,0,1769664517,13140.203593359991,29457.040421340003,53285.011626960004 2026-01-29,05:28:39.000,29,11146853,7484,0,1769664518,13140.21032967,24382.540913460005,53285.02560120001 2026-01-29,05:28:40.000,29,11146810,5925,0,1769664519,13140.2305386,30840.953819460003,53285.0605368 2026-01-29,05:28:41.000,29,11146835,6645,0,1769664520,13140.196857049996,25766.51070462,53285.011626960004 2026-01-29,05:28:42.000,29,11146832,7085,0,1769664521,13140.27095646,29918.20155507,53285.03957544 2026-01-29,05:28:44.000,29,11146810,6805,0,1769664523,13140.237274909996,28995.519781979994,53285.081498160005 2026-01-29,05:28:45.000,29,11146816,6765,0,1769664524,13140.203593359991,28072.83800889,53285.06752392 2026-01-29,05:28:46.000,29,11146725,6565,0,1769664525,13140.223802289991,30840.728247299994,53285.03957544 2026-01-29,05:28:47.000,29,11146900,6084,0,1769664526,13140.19012074,29456.75140701,53284.9906656 2026-01-29,05:28:48.000,29,11146750,7005,0,1769664527,13140.237274909996,32224.57115412,53284.9906656 2026-01-29,05:28:49.000,29,11146838,6885,0,1769664528,13140.16317549999,29917.983032040007,53285.0605368 2026-01-29,05:28:50.000,29,11146924,6885,0,1769664529,13140.21032967,28533.98504436,53285.06752392 2026-01-29,05:28:51.000,29,11146750,6084,0,1769664530,13140.14970288,31763.170349969994,53285.04656256 2026-01-29,05:28:52.000,29,11146676,7005,0,1769664531,13140.203593359991,27149.902467120002,53285.081498160005 2026-01-29,05:28:53.000,29,11146858,6845,0,1769664532,13140.16991181,26688.649694699998,53285.0605368 2026-01-29,05:28:55.000,29,11146905,7365,0,1769664534,13140.217065979996,28533.886356539995,53285.011626960004 2026-01-29,05:28:56.000,29,11146807,7205,0,1769664535,13140.237274909996,29917.59532989,53284.92778152 2026-01-29,05:28:57.000,29,11146740,5805,0,1769664536,13140.16991181,32224.042469370004,53284.99765272 2026-01-29,05:28:58.000,29,11146863,7285,0,1769664537,13140.14296656999,26688.424122540004,53284.9906656 2026-01-29,05:28:59.000,29,11146822,6885,0,1769664538,13140.10254870999,29917.517789460006,53285.011626960004 2026-01-29,05:29:00.000,29,11146778,7045,0,1769664539,13140.095812399995,31301.233811939994,53284.913807280005 2026-01-29,05:29:01.000,29,11146786,5965,0,1769664540,13140.06886716,30378.855151440002,53284.9207944 2026-01-29,05:29:02.000,29,11146875,6885,0,1769664541,13140.04192191999,28533.456359610005,53285.00463984001 2026-01-29,05:29:03.000,29,11146808,6885,0,1769664542,13140.055394539995,31301.219713679995,53284.99765272 2026-01-29,05:29:04.000,29,11146804,5925,0,1769664543,13139.94087726999,29456.011248359995,53284.94874288 2026-01-29,05:29:06.000,29,11146731,7685,0,1769664545,13139.98129512999,30378.537940590002,53284.94874288 2026-01-29,05:29:07.000,29,11146700,5965,0,1769664546,13139.974558819995,27149.401978890004,53284.96970424 2026-01-29,05:29:08.000,29,11146860,6005,0,1769664547,13139.954349889995,31762.45838784,53284.88585880001 2026-01-29,05:29:09.000,29,11146786,6124,0,1769664548,13139.974558819995,31301.057583689995,53284.89983304 2026-01-29,05:29:10.000,29,11146697,6485,0,1769664549,13139.88025047999,31301.064632819995,53284.87887168 2026-01-29,05:29:11.000,29,11146835,6284,0,1769664550,13139.893723099995,31300.99414152,53284.89983304 2026-01-29,05:29:12.000,29,11146845,6605,0,1769664551,13139.88698679,31300.965945000004,53284.89284592 2026-01-29,05:29:13.000,29,11146747,7165,0,1769664552,13139.86677786,28994.568149429993,53284.80201336 2026-01-29,05:29:14.000,29,11146914,5884,0,1769664553,13139.86004154999,37759.23081927,53284.73912928001 2026-01-29,05:29:15.000,29,11146743,6324,0,1769664554,13139.913932029995,26226.614468850006,53284.75310352 2026-01-29,05:29:17.000,29,11146868,6645,0,1769664556,13139.806151069999,33146.2167051,53284.70419368 2026-01-29,05:29:18.000,29,11146759,7205,0,1769664557,13139.812887379994,23458.766525219995,53284.73912928001 2026-01-29,05:29:19.000,29,11146896,7045,0,1769664558,13139.745524279999,30378.25597539,53284.80201336 2026-01-29,05:29:20.000,29,11146682,7045,0,1769664559,13139.725315349999,25765.340549040004,53284.676245200004 2026-01-29,05:29:21.000,29,11146832,6124,0,1769664560,13139.732051659994,30839.572189979997,53284.61336112 2026-01-29,05:29:22.000,29,11146872,6965,0,1769664561,13139.705106419999,28071.858179820003,53284.55047704001 2026-01-29,05:29:23.000,29,11146928,6045,0,1769664562,13139.732051659994,28994.406019439994,53284.578425520005 2026-01-29,05:29:24.000,29,11146899,7285,0,1769664563,13139.698370109989,29917.09484166,53284.56445128 2026-01-29,05:29:25.000,29,11146927,7565,0,1769664564,13139.732051659994,30378.270073649997,53284.50156720001 2026-01-29,05:29:26.000,29,11146860,5925,0,1769664565,13139.664688559998,27149.105915430002,53284.51554144 2026-01-29,05:29:28.000,29,11146841,6365,0,1769664567,13139.684897489999,23920.01224851,53284.459644480004 2026-01-29,05:29:29.000,29,11146740,6965,0,1769664568,13139.651215939994,27149.11296456,53284.40374752001 2026-01-29,05:29:30.000,29,11146803,7325,0,1769664569,13139.651215939994,29455.6446936,53284.4666316 2026-01-29,05:29:31.000,29,11146916,6885,0,1769664570,13139.657952249989,29455.588300560004,53284.45265736001 2026-01-29,05:29:32.000,29,11146868,6045,0,1769664571,13139.631007009993,38220.166380840004,53284.291953600004 2026-01-29,05:29:33.000,29,11146790,6925,0,1769664572,13139.624270699998,27610.478523059995,53284.35483768001 2026-01-29,05:29:34.000,29,11146929,6365,0,1769664573,13139.657952249989,25303.9185975,53284.3268892 2026-01-29,05:29:35.000,29,11146903,6405,0,1769664574,13139.657952249989,28532.955871380007,53284.28496648001 2026-01-29,05:29:36.000,29,11146930,5965,0,1769664575,13139.617534389989,26687.853143009997,53284.37579904 2026-01-29,05:29:37.000,29,11146830,6165,0,1769664576,13139.651215939994,26226.494633640003,53284.291953600004 2026-01-29,05:29:39.000,29,11146802,6965,0,1769664578,13139.610798079993,29455.658791859998,53284.257018 2026-01-29,05:29:40.000,29,11146864,6124,0,1769664579,13139.604061769998,30839.522846070002,53284.2220824 2026-01-29,05:29:41.000,29,11146853,6405,0,1769664580,13139.482808189998,32223.365752890008,53284.25003088 2026-01-29,05:29:42.000,29,11146738,6245,0,1769664581,13139.523226049998,28533.02636268,53284.18015968 2026-01-29,05:29:43.000,29,11146781,6645,0,1769664582,13139.556907599988,28533.054559199998,53284.18015968 2026-01-29,05:29:44.000,29,11146856,5925,0,1769664583,13139.523226049998,32223.330507239996,53284.13823696001 2026-01-29,05:29:45.000,29,11146951,7605,0,1769664584,13139.529962359993,28994.109955980006,53284.13124984 2026-01-29,05:29:46.000,29,11146807,6365,0,1769664585,13139.509753429993,32223.337556369996,53284.01945592001 2026-01-29,05:29:47.000,29,11146972,6165,0,1769664586,13139.496280810003,28994.109955980006,53284.11028848 2026-01-29,05:29:48.000,29,11146824,6165,0,1769664587,13139.509753429993,33145.843101210005,53283.99150744 2026-01-29,05:29:50.000,29,11146823,7405,0,1769664589,13139.529962359993,27148.852146749996,53284.04740440001 2026-01-29,05:29:51.000,29,11146869,6645,0,1769664590,13139.583852839998,33145.793757299994,53283.94958472001 2026-01-29,05:29:52.000,29,11146863,6405,0,1769664591,13139.536698669988,31300.444309380007,53284.0124688 2026-01-29,05:29:53.000,29,11146748,6605,0,1769664592,13139.469335569993,30839.332519560005,53284.0124688 2026-01-29,05:29:54.000,29,11146716,6885,0,1769664593,13139.536698669988,24381.16633311,53284.026443040006 2026-01-29,05:29:55.000,29,11146689,6324,0,1769664594,13139.529962359993,34068.50372691,53283.94958472001 2026-01-29,05:29:56.000,29,11146873,7365,0,1769664595,13139.455862950002,28994.046513809997,53284.026443040006 2026-01-29,05:29:57.000,29,11146819,7325,0,1769664596,13139.489544499993,35913.7051431,53283.92163624 2026-01-29,05:29:58.000,29,11146756,6124,0,1769664597,13139.455862950002,26687.564128679995,53283.87971352001 2026-01-29,05:29:59.000,29,11146863,7365,0,1769664598,13139.449126639993,27148.887392400007,53283.8727264 2026-01-29,05:30:12.000,29,11146871,7165,0,1769664611,13139.341345679997,33606.8773506,53283.642151440006 2026-01-29,05:30:13.000,29,11146790,6245,0,1769664612,13139.280718889997,27148.577230680006,53283.64913856 2026-01-29,05:30:14.000,29,11146833,6405,0,1769664613,13139.300927819997,31761.711180059996,53283.65612568 2026-01-29,05:30:15.000,29,11146644,5925,0,1769664614,13139.253773650002,33145.5822834,53283.788880960004 2026-01-29,05:30:16.000,29,11146758,6925,0,1769664615,13139.233564720002,29454.939780600005,53283.83080368001 2026-01-29,05:30:17.000,29,11146878,6165,0,1769664616,13139.172937930001,32684.385904020004,53283.72599688 2026-01-29,05:30:18.000,29,11146713,6365,0,1769664617,13139.186410549992,32684.139184469997,53283.82381656 2026-01-29,05:30:19.000,29,11146845,6405,0,1769664618,13139.105574829991,30377.649750209996,53283.79586808 2026-01-29,05:30:20.000,29,11146817,7245,0,1769664619,13139.105574829991,27609.970985699998,53283.67708704 2026-01-29,05:30:21.000,29,11146766,5884,0,1769664620,13139.267246269992,25764.684979950005,53284.05439152 2026-01-29,05:30:23.000,29,11146831,6365,0,1769664622,13138.9506397,26687.289212610005,53283.59324160001 2026-01-29,05:30:24.000,29,11146810,6165,0,1769664623,13139.03147542,34068.080779109994,53283.59324160001 2026-01-29,05:30:25.000,29,11146837,6645,0,1769664624,13138.9506397,32222.879362919994,53283.64913856 2026-01-29,05:30:26.000,29,11146755,7445,0,1769664625,13138.876540289995,30377.551062390005,53283.75394536 2026-01-29,05:30:27.000,29,11146961,6365,0,1769664626,13138.84959505,31761.408067469994,53283.64913856 2026-01-29,05:30:28.000,29,11146831,7525,0,1769664627,13138.815913499995,27609.738364410005,53283.71202264001 2026-01-29,05:30:29.000,29,11146712,6885,0,1769664628,13138.74181408999,31761.379870949997,53283.63516432001 2026-01-29,05:30:30.000,29,11146868,7085,0,1769664629,13138.714868849995,31761.464460510004,53283.51638328001 2026-01-29,05:30:31.000,29,11146903,6284,0,1769664630,13138.76202301999,32683.899514050005,53283.58625448 2026-01-29,05:30:32.000,29,11146849,7165,0,1769664631,13138.68118729999,23457.92767875,53283.53035752 2026-01-29,05:30:34.000,29,11146777,6205,0,1769664633,13138.66097836999,28532.187516210004,53283.51638328001 2026-01-29,05:30:35.000,29,11146823,7445,0,1769664634,13138.654242059994,32683.829022749997,53283.51638328001 2026-01-29,05:30:36.000,29,11146737,6525,0,1769664635,13138.586878959999,28993.35569907,53283.50939616 2026-01-29,05:30:37.000,29,11146904,6965,0,1769664636,13138.499306929989,30838.528918740005,53283.39760224001 2026-01-29,05:30:38.000,29,11146729,7165,0,1769664637,13138.532988479994,27148.083791580008,53283.54433176001 2026-01-29,05:30:39.000,29,11146823,6245,0,1769664638,13138.371317039993,32683.709187540007,53283.51638328001 2026-01-29,05:30:40.000,29,11146865,6485,0,1769664639,13138.452152759994,28993.37684646,53283.6281772 2026-01-29,05:30:41.000,29,11146867,6365,0,1769664640,13138.378053349988,29454.587324099994,53283.42555072001 2026-01-29,05:30:42.000,29,11146744,6805,0,1769664641,13138.310690249993,29915.882391299994,53283.355679520006 2026-01-29,05:30:43.000,29,11146832,5965,0,1769664642,13138.270272389993,33606.116044559996,53283.404589360005 2026-01-29,05:30:45.000,29,11146877,6605,0,1769664644,13138.216381910002,30377.008279379996,53283.355679520006 2026-01-29,05:30:46.000,29,11146822,7005,0,1769664645,13138.209645599993,29454.3758502,53283.285808320004 2026-01-29,05:30:47.000,29,11146839,6685,0,1769664646,13138.243327149998,28992.89750562,53283.26484696 2026-01-29,05:30:48.000,29,11146789,7405,0,1769664647,13138.108600949992,29915.33255916,53283.32074392 2026-01-29,05:30:49.000,29,11146791,6525,0,1769664648,13138.108600949992,28992.918653009998,53283.36965376 2026-01-29,05:30:50.000,29,11147029,7165,0,1769664649,13138.115337260002,29915.388952199995,53283.26484696 2026-01-29,05:30:51.000,29,11146696,6165,0,1769664650,13138.007556299992,28070.30737122,53283.22292424 2026-01-29,05:30:52.000,29,11146813,7605,0,1769664651,13138.034501540002,27147.745433339995,53283.18100152001 2026-01-29,05:30:53.000,29,11146787,6805,0,1769664652,13138.054710470002,30837.993184859995,53283.306769680006 2026-01-29,05:30:54.000,29,11146647,6565,0,1769664653,13137.994083680001,27147.590352479994,53283.20196288 2026-01-29,05:30:56.000,29,11146799,7325,0,1769664655,13138.014292610002,23457.222765750004,53283.167027280004 2026-01-29,05:30:57.000,29,11146898,6005,0,1769664656,13137.906511649991,31299.055630770003,53283.02728488 2026-01-29,05:30:58.000,29,11146895,7445,0,1769664657,13137.933456890001,28070.180486879995,53283.15305304 2026-01-29,05:30:59.000,29,11146848,5884,0,1769664658,13137.953665820001,32221.751502119994,53282.859594 2026-01-29,05:31:00.000,29,11146838,6925,0,1769664659,13137.987347369992,29915.233871339995,53283.05523336 2026-01-29,05:31:01.000,29,11146797,6725,0,1769664660,13137.946929509992,25302.226806299994,53283.02728488 2026-01-29,05:31:02.000,29,11146777,6485,0,1769664661,13137.973874750001,28531.42621017,53282.94343944001 2026-01-29,05:31:03.000,29,11146788,6124,0,1769664662,13137.913247960001,31299.048581640003,53282.93645232 2026-01-29,05:31:04.000,29,11146677,7445,0,1769664663,13137.913247960001,31760.52692622,53283.04824624 2026-01-29,05:31:05.000,29,11146821,6365,0,1769664664,13137.953665820001,28531.390964520004,53282.971387920006 2026-01-29,05:31:07.000,29,11146712,7005,0,1769664666,13137.926720579992,27608.737387949994,53282.92247808001 2026-01-29,05:31:08.000,29,11146817,6365,0,1769664667,13137.906511649991,28992.57324564,53282.9294652 2026-01-29,05:31:09.000,29,11146827,7325,0,1769664668,13137.872830100001,24379.657819290005,53282.89452960001 2026-01-29,05:31:10.000,29,11146730,7005,0,1769664669,13137.852621170001,28992.643736939994,53282.87356824001 2026-01-29,05:31:11.000,29,11146863,6485,0,1769664670,13137.879566409996,32221.69510908,53282.77574856001 2026-01-29,05:31:12.000,29,11146855,6445,0,1769664671,13137.906511649991,28070.046553410008,53282.81767128 2026-01-29,05:31:13.000,29,11146734,5845,0,1769664672,13137.994083680001,29915.121085260005,53282.79670992001 2026-01-29,05:31:14.000,29,11146838,5884,0,1769664673,13137.913247960001,29915.043544829998,53282.74081296 2026-01-29,05:31:15.000,29,11146794,5725,0,1769664674,13137.953665820001,34066.635707459995,53282.71286448 2026-01-29,05:31:16.000,29,11146892,6205,0,1769664675,13137.967138439992,26224.78169505,53282.71286448 2026-01-29,05:31:18.000,29,11146839,6445,0,1769664677,13137.886302719991,33144.13016262,53282.67792888001 2026-01-29,05:31:19.000,29,11146707,7565,0,1769664678,13138.007556299992,30837.732367050005,53282.67094176 2026-01-29,05:31:20.000,29,11146717,7045,0,1769664679,13137.980611059997,28531.11604845,53282.803697040006 2026-01-29,05:31:21.000,29,11146665,7565,0,1769664680,13137.926720579992,26686.140204420008,53282.65696752001 2026-01-29,05:31:22.000,29,11146949,6565,0,1769664681,13137.987347369992,27147.38592771,53282.6499804 2026-01-29,05:31:23.000,29,11146762,6005,0,1769664682,13138.027765229992,32221.68805995,53282.62203192 2026-01-29,05:31:24.000,29,11146956,6124,0,1769664683,13137.967138439992,30376.49369289,53282.615044800004 2026-01-29,05:31:25.000,29,11146813,7285,0,1769664684,13138.000819989997,33605.538015900005,53282.62901904001 2026-01-29,05:31:26.000,29,11146896,6045,0,1769664685,13138.054710470002,24841.072721699995,53282.48228952 2026-01-29,05:31:27.000,29,11146806,6885,0,1769664686,13138.021028919997,27147.400025969997,53282.468315280006 2026-01-29,05:31:29.000,29,11146811,6485,0,1769664688,13138.021028919997,26686.161351810006,53282.496263760004 2026-01-29,05:31:30.000,29,11146753,6445,0,1769664689,13138.007556299992,34528.12815030001,53282.4054312 2026-01-29,05:31:31.000,29,11146801,7245,0,1769664690,13138.041237849997,27608.65279839,53282.45434104 2026-01-29,05:31:32.000,29,11146644,6885,0,1769664691,13138.101864639997,25302.31139586,53282.38446984 2026-01-29,05:31:33.000,29,11146730,7005,0,1769664692,13138.061446779997,31760.54102448,53282.43337968 2026-01-29,05:31:34.000,29,11146829,6605,0,1769664693,13138.081655709997,31760.428238399996,53282.33556 2026-01-29,05:31:35.000,29,11146801,6685,0,1769664694,13138.054710470002,31760.322501450006,53282.43337968 2026-01-29,05:31:36.000,29,11146842,7005,0,1769664695,13138.101864639997,26686.408071359998,53282.349534240006 2026-01-29,05:31:37.000,29,11146766,6005,0,1769664696,13138.061446779997,31299.189564240005,53282.32158576001 2026-01-29,05:31:38.000,29,11146774,5805,0,1769664697,13138.027765229992,28992.756523019998,53282.34254712001 2026-01-29,05:31:40.000,29,11146878,6845,0,1769664699,13138.027765229992,34528.23388725,53282.31459864 2026-01-29,05:31:41.000,29,11146799,6605,0,1769664700,13138.014292610002,29454.05159022,53282.35652136 2026-01-29,05:31:42.000,29,11146841,6645,0,1769664701,13138.054710470002,29915.34665742,53282.23774032 2026-01-29,05:31:43.000,29,11146857,6405,0,1769664702,13138.074919400002,24379.770605369995,53282.24472744 2026-01-29,05:31:44.000,29,11146895,6445,0,1769664703,13138.041237849997,29453.981098920005,53282.230753200005 2026-01-29,05:31:45.000,29,11146786,7045,0,1769664704,13138.027765229992,33144.48966825,53282.25171456001 2026-01-29,05:31:46.000,29,11146823,6365,0,1769664705,13138.101864639997,25763.62056132,53282.132933520006 2026-01-29,05:31:47.000,29,11146673,7445,0,1769664706,13138.068183089992,32683.13115888,53282.230753200005 2026-01-29,05:31:48.000,29,11146796,5884,0,1769664707,13138.068183089992,28531.376866260005,53282.31459864 2026-01-29,05:31:49.000,29,11146660,6405,0,1769664708,13138.021028919997,31760.463484050008,53282.1958176 2026-01-29,05:31:51.000,29,11146759,6525,0,1769664710,13138.068183089992,28992.643736939994,53282.15389488001 2026-01-29,05:31:52.000,29,11146781,7445,0,1769664711,13138.027765229992,28992.777670409996,53282.160882000004 2026-01-29,05:31:53.000,29,11146689,6565,0,1769664712,13138.054710470002,32221.84314081,53282.07703656 2026-01-29,05:31:54.000,29,11146728,6005,0,1769664713,13138.000819989997,26686.112007899996,53282.08402368001 2026-01-29,05:31:55.000,29,11146754,6925,0,1769664714,13137.980611059997,32221.821993420002,53282.132933520006 2026-01-29,05:31:56.000,29,11146748,7045,0,1769664715,13138.081655709997,29453.903558489998,53282.07703656 2026-01-29,05:31:57.000,29,11146751,7085,0,1769664716,13137.886302719991,31299.09792555,53282.11895928 2026-01-29,05:31:58.000,29,11146785,6605,0,1769664717,13137.946929509992,24379.671917550004,53282.08402368001 2026-01-29,05:31:59.000,29,11146741,6245,0,1769664718,13137.940193199996,33144.10901523,53282.132933520006 2026-01-29,05:32:00.000,29,11146866,7085,0,1769664719,13137.872830100001,27608.603454480006,53282.111972160004 2026-01-29,05:32:02.000,29,11146681,6365,0,1769664721,13137.886302719991,31760.301354059993,53282.0910108 2026-01-29,05:32:03.000,29,11146822,6965,0,1769664722,13137.825675929991,31298.900549910002,53282.04908808 2026-01-29,05:32:04.000,29,11146817,6605,0,1769664723,13137.886302719991,28531.137195839998,53282.0211396 2026-01-29,05:32:05.000,29,11146811,6324,0,1769664724,13137.859357479996,27608.441324490006,53282.02812672 2026-01-29,05:32:06.000,29,11146683,6365,0,1769664725,13137.899775339996,27147.146257290005,53282.04908808 2026-01-29,05:32:07.000,29,11146879,6245,0,1769664726,13137.879566409996,28992.213740010004,53281.92331992 2026-01-29,05:32:08.000,29,11146951,7365,0,1769664727,13137.81220331,25763.120073090002,53282.00716536001 2026-01-29,05:32:09.000,29,11146888,7125,0,1769664728,13137.879566409996,32682.50378631,53282.12594640001 2026-01-29,05:32:10.000,29,11146916,6205,0,1769664729,13137.859357479996,28069.546065179995,53281.95825552001 2026-01-29,05:32:11.000,29,11146671,7405,0,1769664730,13137.845884859991,26685.477586199995,53282.014152480006 2026-01-29,05:32:13.000,29,11146689,6365,0,1769664732,13137.77178545,28530.735395430005,53282.00017824 2026-01-29,05:32:14.000,29,11146688,6084,0,1769664733,13137.73136759,25301.50074591,53281.9512684 2026-01-29,05:32:15.000,29,11146715,6284,0,1769664734,13137.74484020999,34066.043580540005,53281.93030704 2026-01-29,05:32:16.000,29,11146813,6485,0,1769664735,13137.79199438,32682.116084160007,53281.97921688 2026-01-29,05:32:17.000,29,11146711,7445,0,1769664736,13137.71115866,27146.624621669995,53282.0211396 2026-01-29,05:32:18.000,29,11146765,6485,0,1769664737,13137.64379555999,29453.029466370004,53281.97222976 2026-01-29,05:32:19.000,29,11146865,7005,0,1769664738,13137.71115866,31298.047605180007,53281.93030704 2026-01-29,05:32:20.000,29,11146770,7085,0,1769664739,13137.62358662999,28530.277201980003,53281.92331992 2026-01-29,05:32:21.000,29,11146881,6525,0,1769664740,13137.60337769999,30836.83007841,53281.90235856 2026-01-29,05:32:22.000,29,11146763,7405,0,1769664741,13137.637059249995,30375.457470780006,53281.895371440005 2026-01-29,05:32:24.000,29,11146748,5925,0,1769664743,13137.515805669995,30836.710243199996,53281.895371440005 2026-01-29,05:32:25.000,29,11146655,6765,0,1769664744,13137.52254197999,31297.850229539996,53281.90235856 2026-01-29,05:32:26.000,29,11146775,6365,0,1769664745,13137.52927829,25301.02140507,53281.85344872 2026-01-29,05:32:27.000,29,11146718,6925,0,1769664746,13137.52254197999,27607.53198672,53281.90235856 2026-01-29,05:32:28.000,29,11146870,6965,0,1769664747,13137.455178879994,30375.18960384,53281.776590400004 2026-01-29,05:32:29.000,29,11147047,6284,0,1769664748,13137.44844257,32681.467564200007,53281.87441008 2026-01-29,05:32:30.000,29,11146978,5884,0,1769664749,13137.306980059999,27607.482642810006,53281.87441008 2026-01-29,05:32:31.000,29,11146685,6885,0,1769664750,13137.333925299994,28991.163419639997,53281.76960328001 2026-01-29,05:32:32.000,29,11146852,7045,0,1769664751,13137.246353269999,28529.755566360007,53281.81851312001 2026-01-29,05:32:33.000,29,11146831,6725,0,1769664752,13137.239616959989,28529.797861140003,53281.73466768 2026-01-29,05:32:35.000,29,11146915,7565,0,1769664754,13137.145308619998,34526.36586780001,53281.76261616 2026-01-29,05:32:36.000,29,11146783,7365,0,1769664755,13137.071209209993,28068.397056989998,53281.75562904 2026-01-29,05:32:37.000,29,11146802,6005,0,1769664756,13137.091418139993,28529.68507506,53281.78357752 2026-01-29,05:32:38.000,29,11146876,6124,0,1769664757,13136.936483010002,28068.291320040007,53281.74864192001 2026-01-29,05:32:39.000,29,11146773,6525,0,1769664758,13136.936483010002,29452.077833820003,53281.73466768 2026-01-29,05:32:40.000,29,11146787,6284,0,1769664759,13136.869119909992,32219.707254420005,53281.7416548 2026-01-29,05:32:41.000,29,11146731,6445,0,1769664760,13136.801756809997,30374.56223127,53281.73466768 2026-01-29,05:32:42.000,29,11146769,6284,0,1769664761,13136.774811570001,27606.75658242,53281.76261616 2026-01-29,05:32:43.000,29,11146847,7165,0,1769664762,13136.768075259992,29913.217820160004,53281.629860880006 2026-01-29,05:32:44.000,29,11146781,6565,0,1769664763,13136.680503229996,28068.06574788,53281.60191240001 2026-01-29,05:32:46.000,29,11146801,6565,0,1769664765,13136.55251334,26222.631710400005,53281.69973208001 2026-01-29,05:32:47.000,29,11146814,5925,0,1769664766,13136.53230441,29451.64783689,53281.66479648 2026-01-29,05:32:48.000,29,11146773,7445,0,1769664767,13136.51209548,31758.059730719993,53281.657809360004 2026-01-29,05:32:49.000,29,11146713,6485,0,1769664768,13136.377369279995,29451.563247330007,53281.629860880006 2026-01-29,05:32:50.000,29,11146730,6845,0,1769664769,13136.3908419,35909.52500901,53281.657809360004 2026-01-29,05:32:51.000,29,11146861,6365,0,1769664770,13136.26285200999,28990.423260990006,53281.69973208001 2026-01-29,05:32:52.000,29,11146808,5965,0,1769664771,13136.32347879999,29451.4857069,53281.608899520004 2026-01-29,05:32:53.000,29,11146645,6885,0,1769664772,13136.22243414999,27606.368880270005,53281.629860880006 2026-01-29,05:32:54.000,29,11146929,6485,0,1769664773,13136.195488909994,25761.096972779997,53281.5669768 2026-01-29,05:32:55.000,29,11146813,6405,0,1769664774,13136.155071049994,30373.92780957,53281.61588664 2026-01-29,05:32:57.000,29,11146767,7205,0,1769664776,13136.020344849989,32680.27626123,53281.55300256001 2026-01-29,05:32:58.000,29,11146797,6405,0,1769664777,13135.946245439998,30373.793876099997,53281.37832456 2026-01-29,05:32:59.000,29,11146840,6765,0,1769664778,13135.919300199988,27606.199701150006,53281.57396392 2026-01-29,05:33:00.000,29,11146880,6925,0,1769664779,13135.858673409988,32680.27626123,53281.40627304 2026-01-29,05:33:01.000,29,11146883,7845,0,1769664780,13135.818255550003,27606.065767680004,53281.52505408 2026-01-29,05:33:02.000,29,11146802,7005,0,1769664781,13135.784573999998,26683.546124579996,53281.50409272001 2026-01-29,05:33:03.000,29,11146733,7365,0,1769664782,13135.697001970002,34063.8724485,53281.47614424 2026-01-29,05:33:04.000,29,11146747,6765,0,1769664783,13135.690265659992,30835.025501130003,53281.42024728 2026-01-29,05:33:05.000,29,11146688,6965,0,1769664784,13135.609429939992,28528.768688159995,53281.42024728 2026-01-29,05:33:06.000,29,11146800,7005,0,1769664785,13135.575748390002,28528.691147730002,53281.39928592 2026-01-29,05:33:08.000,29,11146855,6685,0,1769664787,13135.447758499991,31757.50989858,53281.37832456 2026-01-29,05:33:09.000,29,11146702,5965,0,1769664788,13135.387131709991,29451.351773429997,53281.30146624 2026-01-29,05:33:10.000,29,11146876,6124,0,1769664789,13135.39386802,30373.815023489995,53281.36435032001 2026-01-29,05:33:11.000,29,11146853,7605,0,1769664790,13135.387131709991,35447.962074869996,53281.35037608 2026-01-29,05:33:12.000,29,11146830,6925,0,1769664791,13135.29282337,31296.35581398,53281.30146624 2026-01-29,05:33:13.000,29,11146667,6365,0,1769664792,13135.319768609996,26683.588419360007,53281.23159504 2026-01-29,05:33:14.000,29,11146828,6084,0,1769664793,13135.26587812999,33141.65591799001,53281.25954352 2026-01-29,05:33:15.000,29,11146898,6965,0,1769664794,13135.28608705999,28990.077853619994,53281.20364656 2026-01-29,05:33:16.000,29,11146729,6405,0,1769664795,13135.198515029995,32218.96709577,53281.19665944001 2026-01-29,05:33:17.000,29,11146747,6284,0,1769664796,13135.18504240999,30373.963055219996,53281.1826852 2026-01-29,05:33:19.000,29,11146740,6845,0,1769664798,13135.13115193,29451.499805159998,53281.24556928001 2026-01-29,05:33:20.000,29,11146873,6525,0,1769664799,13135.08399775999,29912.75962671,53281.20364656 2026-01-29,05:33:21.000,29,11146732,6885,0,1769664800,13135.077261449995,28529.04360423,53281.1826852 2026-01-29,05:33:22.000,29,11146863,6605,0,1769664801,13135.06378882999,27145.087911330003,53281.056917040005 2026-01-29,05:33:23.000,29,11146728,5965,0,1769664802,13135.036843589995,30835.603529789994,53281.26653064001 2026-01-29,05:33:24.000,29,11146723,7445,0,1769664803,13134.98295310999,27145.320532619997,53281.23159504 2026-01-29,05:33:25.000,29,11146716,6165,0,1769664804,13134.98968942,34987.12520112,53281.06390416 2026-01-29,05:33:26.000,29,11146840,5965,0,1769664805,13135.00989835,27606.552157650003,53281.03595568 2026-01-29,05:33:27.000,29,11146893,7125,0,1769664806,13134.90211738999,34064.48572281,53281.19665944001 2026-01-29,05:33:28.000,29,11146690,6885,0,1769664807,13134.935798939994,31758.116123760003,53281.175698080006 2026-01-29,05:33:30.000,29,11146843,7365,0,1769664809,13134.841490599989,29913.154377989995,53281.09185264 2026-01-29,05:33:31.000,29,11146878,6005,0,1769664810,13134.834754289994,28990.543096199995,53281.07787840001 2026-01-29,05:33:32.000,29,11146676,6805,0,1769664811,13134.868435839999,27145.44036783,53281.03595568 2026-01-29,05:33:33.000,29,11147026,5925,0,1769664812,13134.881908459989,30374.57632953,53281.16172384 2026-01-29,05:33:34.000,29,11146909,6565,0,1769664813,13134.774127499993,28990.867356179995,53281.008007200006 2026-01-29,05:33:35.000,29,11146887,6645,0,1769664814,13134.801072739989,28990.881454439994,53281.105826880004 2026-01-29,05:33:36.000,29,11146683,7365,0,1769664815,13134.726973329998,27145.785775199998,53281.07787840001 2026-01-29,05:33:37.000,29,11146709,6525,0,1769664816,13134.767391189998,29913.513883620006,53281.09883976001 2026-01-29,05:33:38.000,29,11146799,6365,0,1769664817,13134.801072739989,27145.835119109994,53281.0429428 2026-01-29,05:33:39.000,29,11146803,7445,0,1769664818,13134.726973329998,33603.97310904,53281.07787840001 2026-01-29,05:33:41.000,29,11146861,7205,0,1769664820,13134.726973329998,27607.412151509998,53281.06390416 2026-01-29,05:33:42.000,29,11146876,7045,0,1769664821,13134.706764399998,27146.26511604,53281.06390416 2026-01-29,05:33:43.000,29,11146784,7045,0,1769664822,13134.774127499993,29914.014371850004,53281.03595568 2026-01-29,05:33:44.000,29,11146827,7405,0,1769664823,13134.693291779993,25301.176485930002,53281.07787840001 2026-01-29,05:33:45.000,29,11146844,5884,0,1769664824,13134.646137609998,33143.19967746,53281.16172384 2026-01-29,05:33:46.000,29,11146801,6405,0,1769664825,13134.679819159988,26685.139227959997,53281.09883976001 2026-01-29,05:33:47.000,29,11146827,6365,0,1769664826,13134.673082849993,28530.425233710004,53281.14076248 2026-01-29,05:33:48.000,29,11146743,6565,0,1769664827,13134.679819159988,32682.04559286,53281.105826880004 2026-01-29,05:33:49.000,29,11146790,6885,0,1769664828,13134.726973329998,29914.458467040007,53281.18967232 2026-01-29,05:33:50.000,29,11146837,6565,0,1769664829,13134.720237019988,31298.393012550005,53281.154736720004 2026-01-29,05:33:52.000,29,11146811,6525,0,1769664831,13134.774127499993,33143.608527000004,53281.18967232 2026-01-29,05:33:53.000,29,11146778,6045,0,1769664832,13134.740445949988,36834.08185068,53281.175698080006 2026-01-29,05:33:54.000,29,11146791,7605,0,1769664833,13134.720237019988,28069.63770387,53281.21063368 2026-01-29,05:33:55.000,29,11146830,6765,0,1769664834,13134.753918569993,29914.817972670004,53281.13377536 2026-01-29,05:33:56.000,29,11146802,7125,0,1769664835,13134.740445949988,25763.183515259996,53281.24556928001 2026-01-29,05:33:57.000,29,11146828,6084,0,1769664836,13134.814545359994,30837.563187930005,53281.175698080006 2026-01-29,05:33:58.000,29,11146812,6045,0,1769664837,13134.814545359994,30837.7676127,53281.25954352 2026-01-29,05:33:59.000,29,11146791,7685,0,1769664838,13134.881908459989,23918.362752090005,53281.294479120006 2026-01-29,05:34:00.000,29,11146812,5884,0,1769664839,13134.828017979999,29915.276166120006,53281.273517760004 2026-01-29,05:34:01.000,29,11146782,6084,0,1769664840,13134.821281669989,32683.081814970006,53281.30146624 2026-01-29,05:34:03.000,29,11146850,6045,0,1769664842,13134.780863809989,27609.00525489,53281.28050488 2026-01-29,05:34:04.000,29,11146702,5884,0,1769664843,13134.881908459989,24380.05257057,53281.224607920005 2026-01-29,05:34:05.000,29,11146729,6565,0,1769664844,13134.888644769999,28531.60948755,53281.2525564 2026-01-29,05:34:06.000,29,11146689,7405,0,1769664845,13134.90211738999,29915.762556090005,53281.33640184001 2026-01-29,05:34:07.000,29,11146765,6565,0,1769664846,13134.935798939994,29454.474538020004,53281.32941472 2026-01-29,05:34:08.000,29,11146909,7325,0,1769664847,13135.016634659994,27147.85821942,53281.32941472 2026-01-29,05:34:09.000,29,11146892,5925,0,1769664848,13134.929062629999,26225.373821970003,53281.36435032001 2026-01-29,05:34:10.000,29,11146571,7325,0,1769664849,13134.908853699999,30838.451378309997,53281.45518288001 2026-01-29,05:34:11.000,29,11146813,6324,0,1769664850,13135.00989835,25764.311376059995,53281.4971056 2026-01-29,05:34:12.000,29,11146803,7165,0,1769664851,13134.96948049,27148.062644189995,53281.511079840006 2026-01-29,05:34:14.000,29,11146923,6485,0,1769664853,13135.036843589995,28532.095877519998,53281.4971056 2026-01-29,05:34:15.000,29,11146852,6885,0,1769664854,13135.00316203999,27609.533939639994,53281.51806696 2026-01-29,05:34:16.000,29,11146863,6645,0,1769664855,13135.04357989999,28993.489632540004,53281.608899520004 2026-01-29,05:34:17.000,29,11146917,7565,0,1769664856,13135.057052519995,30377.353686749993,53281.657809360004 2026-01-29,05:34:18.000,29,11146811,6284,0,1769664857,13135.09073407,31300.105951139994,53281.61588664 2026-01-29,05:34:19.000,29,11146734,6845,0,1769664858,13135.077261449995,28532.307351420008,53281.608899520004 2026-01-29,05:34:20.000,29,11146863,7325,0,1769664859,13135.057052519995,36374.35169034,53281.64383512 2026-01-29,05:34:21.000,29,11146750,6165,0,1769664860,13135.03010728,27609.63262746,53281.59492528 2026-01-29,05:34:22.000,29,11146893,6124,0,1769664861,13135.077261449995,28993.70815557,53281.608899520004 2026-01-29,05:34:23.000,29,11146874,6045,0,1769664862,13135.07052514,30377.508767609994,53281.69973208001 2026-01-29,05:34:25.000,29,11146836,5884,0,1769664864,13135.00316203999,24842.052550770008,53281.71370632 2026-01-29,05:34:26.000,29,11146834,6165,0,1769664865,13134.96274417999,32222.79477336,53281.825500240004 2026-01-29,05:34:27.000,29,11146829,7525,0,1769664866,13134.98968942,32222.872313789994,53281.69973208001 2026-01-29,05:34:28.000,29,11146844,6925,0,1769664867,13134.98295310999,25764.614488649997,53281.7416548 2026-01-29,05:34:29.000,29,11146909,6605,0,1769664868,13135.00989835,27609.992133089996,53281.776590400004 2026-01-29,05:34:30.000,29,11146905,7325,0,1769664869,13134.908853699999,28993.926678599993,53281.73466768 2026-01-29,05:34:31.000,29,11146743,7245,0,1769664870,13134.848226909999,28071.24490551,53281.74864192001 2026-01-29,05:34:32.000,29,11146853,7245,0,1769664871,13134.881908459989,28071.216708990003,53281.76960328001 2026-01-29,05:34:33.000,29,11146880,6765,0,1769664872,13134.915590009994,30839.085800009998,53281.811526 2026-01-29,05:34:34.000,29,11146756,5805,0,1769664873,13134.841490599989,30839.170389570005,53281.825500240004 2026-01-29,05:34:36.000,29,11146783,6205,0,1769664875,13134.834754289994,27610.062624390004,53281.78357752 2026-01-29,05:34:37.000,29,11146736,5884,0,1769664876,13134.801072739989,30839.163340440005,53281.83947448001 2026-01-29,05:34:38.000,29,11146815,6445,0,1769664877,13134.740445949988,28994.060612069996,53281.85344872 2026-01-29,05:34:39.000,29,11146809,6445,0,1769664878,13134.801072739989,28532.758495739996,53281.825500240004 2026-01-29,05:34:40.000,29,11146854,6885,0,1769664879,13134.801072739989,29455.33453188,53281.797551760006 2026-01-29,05:34:41.000,29,11146862,6245,0,1769664880,13134.828017979999,27148.96493283,53281.83947448001 2026-01-29,05:34:42.000,29,11146832,5965,0,1769664881,13134.828017979999,31300.69102893,53281.78357752 2026-01-29,05:34:43.000,29,11146819,6685,0,1769664882,13134.821281669989,29916.742385160003,53281.81851312001 2026-01-29,05:34:44.000,29,11146822,5845,0,1769664883,13134.828017979999,32684.569181400002,53281.87441008 2026-01-29,05:34:45.000,29,11146826,5884,0,1769664884,13134.848226909999,30378.157287570008,53281.811526 2026-01-29,05:34:47.000,29,11146890,6885,0,1769664886,13134.821281669989,28994.229791189995,53281.797551760006 2026-01-29,05:34:48.000,29,11146772,6845,0,1769664887,13134.774127499993,25765.263008609996,53281.68575784 2026-01-29,05:34:49.000,29,11146828,6845,0,1769664888,13134.821281669989,26687.958879960002,53281.797551760006 2026-01-29,05:34:50.000,29,11146799,6445,0,1769664889,13134.807809049998,31301.064632819995,53281.74864192001 2026-01-29,05:34:51.000,29,11146929,6565,0,1769664890,13134.807809049998,27610.668849570007,53281.776590400004 2026-01-29,05:34:52.000,29,11146575,7645,0,1769664891,13134.774127499993,26688.12805908,53281.83248736 2026-01-29,05:34:53.000,29,11146660,6925,0,1769664892,13134.807809049998,30378.657775800006,53281.80453888 2026-01-29,05:34:54.000,29,11146943,7165,0,1769664893,13134.807809049998,33607.927670970006,53281.78357752 2026-01-29,05:34:55.000,29,11146848,6245,0,1769664894,13134.807809049998,28072.288176750008,53281.78357752 2026-01-29,05:34:56.000,29,11146858,5925,0,1769664895,13134.841490599989,31762.698058259994,53281.79056464001 2026-01-29,05:34:58.000,29,11146748,7125,0,1769664897,13134.801072739989,24381.95583567,53281.636848 2026-01-29,05:34:59.000,29,11146891,6485,0,1769664898,13134.908853699999,28072.499650650003,53281.76960328001 2026-01-29,05:35:00.000,29,11146776,5884,0,1769664899,13134.935798939994,30379.115969249993,53281.65082224001 2026-01-29,05:35:01.000,29,11146876,6205,0,1769664900,13134.96948049,23459.548978649997,53281.73466768 2026-01-29,05:35:02.000,29,11146805,6485,0,1769664901,13134.908853699999,33147.14014113,53281.811526 2026-01-29,05:35:03.000,29,11146765,6525,0,1769664902,13134.98295310999,28995.45633981,53281.76960328001 2026-01-29,05:35:04.000,29,11146878,6324,0,1769664903,13134.98968942,28995.533880240007,53281.797551760006 2026-01-29,05:35:05.000,29,11146782,6124,0,1769664904,13135.00989835,29918.166309420005,53281.7416548 2026-01-29,05:35:06.000,29,11146874,7125,0,1769664905,13135.057052519995,25766.390869409996,53281.797551760006 2026-01-29,05:35:07.000,29,11146853,6485,0,1769664906,13135.00989835,29918.21565333,53281.73466768 2026-01-29,05:35:09.000,29,11146896,6845,0,1769664908,13135.057052519995,27611.8742508,53281.85344872 2026-01-29,05:35:10.000,29,11146842,6365,0,1769664909,13135.097470379995,23460.16225296,53281.86043584 2026-01-29,05:35:11.000,29,11146776,6925,0,1769664910,13135.05031621,33609.09077742,53281.85344872 2026-01-29,05:35:12.000,29,11146882,6045,0,1769664911,13135.117679309995,28073.359644509997,53281.8813972 2026-01-29,05:35:13.000,29,11146816,6045,0,1769664912,13135.178306099995,32686.66277301,53281.87441008 2026-01-29,05:35:14.000,29,11146936,6165,0,1769664913,13135.178306099995,25305.737273039995,53281.797551760006 2026-01-29,05:35:15.000,29,11146817,7484,0,1769664914,13135.238932889995,29457.56910609,53281.81851312001 2026-01-29,05:35:16.000,29,11146900,5845,0,1769664915,13135.27261444,27612.52277076,53281.79056464001 2026-01-29,05:35:17.000,29,11146816,6965,0,1769664916,13135.29282337,30380.32137048,53281.811526 2026-01-29,05:35:18.000,29,11146808,6245,0,1769664917,13135.3130323,28074.064557510006,53281.80453888 2026-01-29,05:35:20.000,29,11146725,7205,0,1769664919,13135.32650491999,30380.694974369995,53281.80453888 2026-01-29,05:35:21.000,29,11146946,6165,0,1769664920,13135.339977539996,27612.910472910007,53281.895371440005 2026-01-29,05:35:22.000,29,11146754,6124,0,1769664921,13135.400604329996,31303.475435279994,53281.8813972 2026-01-29,05:35:23.000,29,11146764,6084,0,1769664922,13135.346713849991,29458.245822569996,53281.88838432001 2026-01-29,05:35:24.000,29,11146781,6605,0,1769664923,13135.427549569991,34071.640589760005,53281.846461600006 2026-01-29,05:35:25.000,29,11146789,6605,0,1769664924,13135.39386802,31764.932632469994,53281.811526 2026-01-29,05:35:26.000,29,11146849,7525,0,1769664925,13135.400604329996,31765.151155500003,53281.73466768 2026-01-29,05:35:27.000,29,11146771,6324,0,1769664926,13135.41407695,32687.868174240008,53281.76261616 2026-01-29,05:35:28.000,29,11146837,7525,0,1769664927,13135.427549569991,25306.78759341,53281.825500240004 2026-01-29,05:35:29.000,29,11146863,7365,0,1769664928,13135.441022189996,30381.29415042,53281.90934568 2026-01-29,05:35:31.000,29,11146806,6805,0,1769664930,13135.39386802,27613.509648959996,53281.91633280001 2026-01-29,05:35:32.000,29,11146855,6565,0,1769664931,13135.461231119996,26691.02525151,53281.93030704 2026-01-29,05:35:33.000,29,11146804,6084,0,1769664932,13135.461231119996,36840.06656204999,53281.944281280004 2026-01-29,05:35:34.000,29,11146736,6725,0,1769664933,13135.481440049996,30843.033312810003,53282.00017824 2026-01-29,05:35:35.000,29,11146829,6525,0,1769664934,13135.467967429991,25768.526755800005,53281.97921688 2026-01-29,05:35:36.000,29,11146847,6645,0,1769664935,13135.474703740001,27152.517694349997,53281.895371440005 2026-01-29,05:35:37.000,29,11146762,6084,0,1769664936,13135.501648979996,29920.485473189998,53282.02812672 2026-01-29,05:35:38.000,29,11146740,5925,0,1769664937,13135.515121600001,27613.918498500003,53282.00017824 2026-01-29,05:35:39.000,29,11146834,5884,0,1769664938,13135.575748390002,29459.1692586,53281.91633280001 2026-01-29,05:35:40.000,29,11146832,6165,0,1769664939,13135.636375180002,30843.258884969997,53281.965242640006 2026-01-29,05:35:42.000,29,11146780,6205,0,1769664941,13135.690265659992,30381.851031690006,53281.97921688 2026-01-29,05:35:43.000,29,11146855,7325,0,1769664942,13135.750892449993,27152.66572608,53282.03511384001 2026-01-29,05:35:44.000,29,11146800,6965,0,1769664943,13135.851937099993,30381.970866899996,53282.04908808 2026-01-29,05:35:45.000,29,11146820,6845,0,1769664944,13135.905827579998,28998.064517909996,53282.063062320005 2026-01-29,05:35:46.000,29,11146795,7365,0,1769664945,13135.912563889993,30382.062505590002,53282.0211396 2026-01-29,05:35:47.000,29,11146837,7325,0,1769664946,13135.939509129988,32688.784561139997,53282.09799792 2026-01-29,05:35:48.000,29,11146753,7405,0,1769664947,13135.966454369998,26230.153132110005,53282.14690776 2026-01-29,05:35:49.000,29,11146928,6045,0,1769664948,13135.946245439998,28075.446186989997,53282.11895928 2026-01-29,05:35:50.000,29,11146856,6245,0,1769664949,13136.094444259994,25307.5841451,53282.15389488001 2026-01-29,05:35:51.000,29,11146790,6925,0,1769664950,13136.155071049994,32688.798659399996,53282.014152480006 2026-01-29,05:35:53.000,29,11146870,6845,0,1769664952,13136.22917046,31304.913457799994,53282.13992064 2026-01-29,05:35:54.000,29,11146756,7045,0,1769664953,13136.28306093999,30382.288077749996,53282.132933520006 2026-01-29,05:35:55.000,29,11146896,6845,0,1769664954,13136.32347879999,29459.712041609993,53282.05607520001 2026-01-29,05:35:56.000,29,11146822,7045,0,1769664955,13136.36389665999,36379.709029139995,53282.20280472001 2026-01-29,05:35:57.000,29,11146842,7045,0,1769664956,13136.437996069995,27153.159165179997,53282.11895928 2026-01-29,05:35:58.000,29,11146912,6245,0,1769664957,13136.458204999995,30843.780520590008,53282.27267592001 2026-01-29,05:35:59.000,29,11146882,6084,0,1769664958,13136.565985959991,30843.87920841,53282.181843360006 2026-01-29,05:36:00.000,29,11146798,6045,0,1769664959,13136.52556809999,31305.294110820003,53282.300624400006 2026-01-29,05:36:01.000,29,11146814,7205,0,1769664960,13136.518831789996,33150.587165699995,53282.28665016 2026-01-29,05:36:02.000,29,11146850,6605,0,1769664961,13136.633349060001,32689.292098499995,53282.181843360006 2026-01-29,05:36:04.000,29,11146790,5845,0,1769664963,13136.680503229996,29460.029252459994,53282.25870168 2026-01-29,05:36:05.000,29,11146838,6245,0,1769664964,13136.801756809997,28076.129952600008,53282.2656888 2026-01-29,05:36:06.000,29,11146861,7165,0,1769664965,13136.909537769992,32228.152112159994,53282.31459864 2026-01-29,05:36:07.000,29,11146724,5884,0,1769664966,13136.889328839992,31305.456240810003,53282.328572880004 2026-01-29,05:36:08.000,29,11146842,6324,0,1769664967,13136.956691940002,31766.906388870004,53282.35652136 2026-01-29,05:36:09.000,29,11146899,6445,0,1769664968,13137.064472899998,32689.531768920002,53282.27267592001 2026-01-29,05:36:10.000,29,11146818,6685,0,1769664969,13137.125099689998,29921.655628769993,53282.38446984 2026-01-29,05:36:11.000,29,11146868,6845,0,1769664970,13137.152044929993,29460.360561570007,53282.45434104 2026-01-29,05:36:12.000,29,11146874,6885,0,1769664971,13137.239616959989,24385.825808039997,53282.46132816001 2026-01-29,05:36:13.000,29,11146770,6885,0,1769664972,13137.253089579994,32228.349487800006,53282.51023800001 2026-01-29,05:36:15.000,29,11146710,6725,0,1769664974,13137.34066160999,30844.48543359,53282.48228952 2026-01-29,05:36:16.000,29,11146747,6645,0,1769664975,13137.414761019994,30383.155120740004,53282.44036680001 2026-01-29,05:36:17.000,29,11146816,6005,0,1769664976,13137.48886043,26692.442126640002,53282.52421224 2026-01-29,05:36:18.000,29,11146773,6324,0,1769664977,13137.48886043,34535.142034649994,53282.4753024 2026-01-29,05:36:19.000,29,11146773,7205,0,1769664978,13137.58316876999,26692.46327403,53282.45434104 2026-01-29,05:36:20.000,29,11146857,7445,0,1769664979,13137.54275090999,32689.827832380004,53282.55914784001 2026-01-29,05:36:21.000,29,11146769,6565,0,1769664980,13137.63032294,27615.307177110008,53282.5451736 2026-01-29,05:36:22.000,29,11146750,6765,0,1769664981,13137.68421341999,30383.239710299997,53282.55216072 2026-01-29,05:36:23.000,29,11146693,7285,0,1769664982,13137.778521759996,31305.893286870007,53282.53119936 2026-01-29,05:36:24.000,29,11146884,6485,0,1769664983,13137.778521759996,32228.631452999995,53282.55914784001 2026-01-29,05:36:26.000,29,11146875,6365,0,1769664985,13137.906511649991,28076.792570820005,53282.57312208 2026-01-29,05:36:27.000,29,11146726,6685,0,1769664986,13137.987347369992,28538.038294109996,53282.58709632001 2026-01-29,05:36:28.000,29,11146804,7125,0,1769664987,13137.994083680001,30383.394791159997,53282.59408344 2026-01-29,05:36:29.000,29,11146843,7325,0,1769664988,13138.034501540002,28076.743226909995,53282.62901904001 2026-01-29,05:36:30.000,29,11146774,6124,0,1769664989,13138.061446779997,32690.102748449994,53282.62901904001 2026-01-29,05:36:31.000,29,11146764,6925,0,1769664990,13138.034501540002,25770.077564399995,53282.55216072 2026-01-29,05:36:32.000,29,11146801,6725,0,1769664991,13138.122073569997,30383.34544725,53282.636006160006 2026-01-29,05:36:33.000,29,11146750,5845,0,1769664992,13138.169227739992,27615.412914059998,53282.65696752001 2026-01-29,05:36:34.000,29,11146920,7045,0,1769664993,13138.175964050002,25770.02117136,53282.67094176 2026-01-29,05:36:35.000,29,11146820,6045,0,1769664994,13138.256799770003,26692.695895319994,53282.67792888001 2026-01-29,05:36:37.000,29,11146791,7405,0,1769664996,13138.324162869998,32690.004060630003,53282.733825840005 2026-01-29,05:36:38.000,29,11146762,6845,0,1769664997,13138.330899179993,25769.985925710003,53282.72683872001 2026-01-29,05:36:39.000,29,11146856,6165,0,1769664998,13138.391525969993,29922.008085270005,53282.733825840005 2026-01-29,05:36:40.000,29,11146793,7165,0,1769664999,13138.371317039993,29460.677772420007,53282.684916000006 2026-01-29,05:36:41.000,29,11146749,6605,0,1769665000,13138.391525969993,28076.658637350003,53282.67094176 2026-01-29,05:36:42.000,29,11146805,6245,0,1769665001,13138.458889069989,27153.857029050007,53282.60805768001 2026-01-29,05:36:43.000,29,11146777,7365,0,1769665002,13138.532988479994,32228.603256479997,53282.65696752001 2026-01-29,05:36:44.000,29,11146829,7325,0,1769665003,13138.499306929989,28537.960753680003,53282.70587736001 2026-01-29,05:36:45.000,29,11146724,6165,0,1769665004,13138.566670029999,28537.890262379995,53282.67792888001 2026-01-29,05:36:46.000,29,11146822,6045,0,1769665005,13138.546461099999,28537.83386934,53282.62203192 2026-01-29,05:36:48.000,29,11146777,6405,0,1769665007,13138.62729682,23924.523691709997,53282.6499804 2026-01-29,05:36:49.000,29,11146812,6005,0,1769665008,13138.62729682,27153.814734269996,53282.636006160006 2026-01-29,05:36:50.000,29,11146700,6165,0,1769665009,13138.62729682,30383.05643292,53282.6499804 2026-01-29,05:36:51.000,29,11146809,6445,0,1769665010,13138.654242059994,32228.4199791,53282.6499804 2026-01-29,05:36:52.000,29,11146840,6965,0,1769665011,13138.694659919995,32689.672751520004,53282.62901904001 2026-01-29,05:36:53.000,29,11146828,6165,0,1769665012,13138.72160515999,29460.353512439993,53282.636006160006 2026-01-29,05:36:54.000,29,11146864,6084,0,1769665013,13138.714868849995,28076.341426500003,53282.60805768001 2026-01-29,05:36:55.000,29,11146796,7165,0,1769665014,13138.76202301999,28998.99500307,53282.7198516 2026-01-29,05:36:56.000,29,11146755,6485,0,1769665015,13138.836122429995,26692.371635339994,53282.60805768001 2026-01-29,05:36:57.000,29,11146790,5965,0,1769665016,13138.76875933,28998.882216989994,53282.62901904001 2026-01-29,05:36:59.000,29,11146717,7285,0,1769665018,13138.775495639995,27614.863081920004,53282.53119936 2026-01-29,05:37:00.000,29,11146786,7045,0,1769665019,13138.78896826,30844.132977090005,53282.51023800001 2026-01-29,05:37:01.000,29,11146853,6365,0,1769665020,13138.836122429995,32228.032276950005,53282.65696752001 2026-01-29,05:37:02.000,29,11146805,6525,0,1769665021,13138.76202301999,27614.729148450002,53282.52421224 2026-01-29,05:37:03.000,29,11146766,5805,0,1769665022,13138.80244087999,25769.40084792,53282.5451736 2026-01-29,05:37:04.000,29,11146858,6045,0,1769665023,13138.80917719,30382.591190339997,53282.5801092 2026-01-29,05:37:05.000,29,11146833,7285,0,1769665024,13138.82938612,32227.870146960006,53282.566134960005 2026-01-29,05:37:06.000,29,11146870,7005,0,1769665025,13138.80917719,26691.948687540003,53282.51023800001 2026-01-29,05:37:07.000,29,11146754,6045,0,1769665026,13138.856331359995,28537.150103730004,53282.55216072 2026-01-29,05:37:08.000,29,11146848,7165,0,1769665027,13138.84285873999,31305.033293009998,53282.53818648001 2026-01-29,05:37:10.000,29,11146801,7525,0,1769665029,13138.916958149995,28536.995022870004,53282.4753024 2026-01-29,05:37:11.000,29,11146914,6685,0,1769665030,13138.86980398,29459.535813359995,53282.496263760004 2026-01-29,05:37:12.000,29,11146890,6165,0,1769665031,13138.92369445999,33150.009137040004,53282.48927664001 2026-01-29,05:37:13.000,29,11146936,6925,0,1769665032,13138.96411231999,28075.495530900007,53282.53818648001 2026-01-29,05:37:14.000,29,11146834,6885,0,1769665033,13138.94390338999,30382.055456460002,53282.55216072 2026-01-29,05:37:15.000,29,11146767,6525,0,1769665034,13138.9506397,29920.718094480006,53282.636006160006 2026-01-29,05:37:16.000,29,11146741,7165,0,1769665035,13139.018002799996,31766.025247619997,53282.51023800001 2026-01-29,05:37:17.000,29,11146894,6965,0,1769665036,13139.024739109991,31765.9970511,53282.51023800001 2026-01-29,05:37:18.000,29,11146770,5805,0,1769665037,13138.99105756,25307.4431625,53282.41241832 2026-01-29,05:37:19.000,29,11146799,6525,0,1769665038,13138.92369445999,30843.343474530004,53282.4753024 2026-01-29,05:37:21.000,29,11146867,7405,0,1769665040,13138.977584939996,29920.520718839995,53282.62901904001 2026-01-29,05:37:22.000,29,11146801,7445,0,1769665041,13139.018002799996,33611.149123380004,53282.48927664001 2026-01-29,05:37:23.000,29,11146877,7405,0,1769665042,13139.01126649,26691.321314970002,53282.45434104 2026-01-29,05:37:24.000,29,11146823,6485,0,1769665043,13139.044948039991,31765.764429810006,53282.50325088 2026-01-29,05:37:25.000,29,11146833,6445,0,1769665044,13139.058420659996,25307.26693425,53282.48228952 2026-01-29,05:37:26.000,29,11146891,7365,0,1769665045,13139.018002799996,27613.918498500003,53282.50325088 2026-01-29,05:37:27.000,29,11146820,5925,0,1769665046,13139.038211729996,28075.037337450005,53282.41940544001 2026-01-29,05:37:28.000,29,11146912,6045,0,1769665047,13139.038211729996,29459.084669040007,53282.45434104 2026-01-29,05:37:29.000,29,11146882,7005,0,1769665048,13138.99105756,28997.83894575,53282.43337968 2026-01-29,05:37:30.000,29,11146791,7445,0,1769665049,13139.058420659996,29458.98598122,53282.496263760004 2026-01-29,05:37:32.000,29,11146859,6445,0,1769665051,13139.038211729996,28997.810749230004,53282.53818648001 2026-01-29,05:37:33.000,29,11146877,7325,0,1769665052,13139.01126649,28536.466338119993,53282.468315280006 2026-01-29,05:37:34.000,29,11146805,6605,0,1769665053,13139.03147542,27613.735221120005,53282.57312208 2026-01-29,05:37:35.000,29,11146884,6084,0,1769665054,13139.044948039991,29459.098767300005,53282.53119936 2026-01-29,05:37:36.000,29,11146862,6045,0,1769665055,13139.018002799996,30842.976919769993,53282.55914784001 2026-01-29,05:37:37.000,29,11146900,6084,0,1769665056,13139.03147542,27613.728171990006,53282.4753024 2026-01-29,05:37:38.000,29,11146801,7285,0,1769665057,13139.004530179991,29920.28809755,53282.566134960005 2026-01-29,05:37:39.000,29,11146781,6324,0,1769665058,13139.05168435,29458.964833830003,53282.51023800001 2026-01-29,05:37:40.000,29,11146828,6205,0,1769665059,13139.078629589996,28075.044386580004,53282.55216072 2026-01-29,05:37:41.000,29,11146816,7165,0,1769665060,13139.004530179991,25307.154148169997,53282.60107056 2026-01-29,05:37:43.000,29,11146873,6485,0,1769665062,13139.105574829991,28536.360601170003,53282.5451736 2026-01-29,05:37:44.000,29,11146933,7085,0,1769665063,13139.085365899991,32226.996054839998,53282.62901904001 2026-01-29,05:37:45.000,29,11146810,5884,0,1769665064,13139.085365899991,27152.33441697,53282.62203192 2026-01-29,05:37:46.000,29,11146808,6165,0,1769665065,13139.098838519996,31765.65164373,53282.6499804 2026-01-29,05:37:47.000,29,11146875,7205,0,1769665066,13139.092102210001,33610.810765140006,53282.67792888001 2026-01-29,05:37:48.000,29,11146901,6445,0,1769665067,13139.112311140001,34533.520734749996,53282.71286448 2026-01-29,05:37:49.000,29,11146828,6005,0,1769665068,13139.125783759991,28074.952747889998,53282.6499804 2026-01-29,05:37:50.000,29,11146913,7165,0,1769665069,13139.112311140001,25768.43511711,53282.67094176 2026-01-29,05:37:51.000,29,11146817,6565,0,1769665070,13139.119047449996,28074.987993539995,53282.69889024 2026-01-29,05:37:52.000,29,11146721,6565,0,1769665071,13139.01126649,28997.754356189995,53282.62901904001 2026-01-29,05:37:54.000,29,11146856,5805,0,1769665073,13139.105574829991,31304.37772392,53282.7198516 2026-01-29,05:37:55.000,29,11146831,6525,0,1769665074,13139.044948039991,29920.358588849995,53282.803697040006 2026-01-29,05:37:56.000,29,11146899,6324,0,1769665075,13139.078629589996,33149.642582279994,53282.74780008 2026-01-29,05:37:57.000,29,11146848,5845,0,1769665076,13139.085365899991,29459.14106208,53282.831645520004 2026-01-29,05:37:58.000,29,11146802,5884,0,1769665077,13139.024739109991,27152.65162782,53282.81068416 2026-01-29,05:37:59.000,29,11146804,6245,0,1769665078,13138.997793869996,28997.902387919996,53282.87356824001 2026-01-29,05:38:00.000,29,11146792,5965,0,1769665079,13139.01126649,32688.4462029,53282.901516720005 2026-01-29,05:38:01.000,29,11146951,6205,0,1769665080,13139.071893280001,31765.905412410008,53282.93645232 2026-01-29,05:38:02.000,29,11146781,6405,0,1769665081,13138.98432124999,28997.902387919996,53282.971387920006 2026-01-29,05:38:03.000,29,11146827,6405,0,1769665082,13139.01126649,28536.69895941,53282.95741368 2026-01-29,05:38:05.000,29,11146788,5884,0,1769665084,13138.977584939996,31765.96885458,53282.950426560004 2026-01-29,05:38:06.000,29,11146790,5965,0,1769665085,13139.024739109991,29459.31729033,53282.999336400004 2026-01-29,05:38:07.000,29,11146767,6245,0,1769665086,13138.977584939996,34995.25989714,53282.88754248 2026-01-29,05:38:08.000,29,11146786,7085,0,1769665087,13138.93043077,31765.961805450002,53283.04125912001 2026-01-29,05:38:09.000,29,11146883,6565,0,1769665088,13138.957376009996,31304.793622590005,53283.06222048001 2026-01-29,05:38:10.000,29,11146860,5725,0,1769665089,13139.01126649,30382.08365298,53283.11113032001 2026-01-29,05:38:11.000,29,11146869,6485,0,1769665090,13138.98432124999,23462.262893699997,53283.19497576 2026-01-29,05:38:12.000,29,11146840,5805,0,1769665091,13139.024739109991,34072.726155779994,53283.14606592 2026-01-29,05:38:13.000,29,11146770,5925,0,1769665092,13139.038211729996,27614.228660220004,53283.15305304 2026-01-29,05:38:14.000,29,11146832,6045,0,1769665093,13139.024739109991,25307.548899450005,53283.118117440004 2026-01-29,05:38:16.000,29,11146820,6925,0,1769665095,13139.058420659996,30382.2528321,53283.27183408 2026-01-29,05:38:17.000,29,11146771,6365,0,1769665096,13139.071893280001,32688.869150700004,53283.26484696 2026-01-29,05:38:18.000,29,11146845,6245,0,1769665097,13139.098838519996,27152.989986059998,53283.27882120001 2026-01-29,05:38:19.000,29,11146785,6365,0,1769665098,13139.119047449996,32227.545886980006,53283.4185636 2026-01-29,05:38:20.000,29,11146817,6525,0,1769665099,13139.092102210001,30843.55494843,53283.39061512 2026-01-29,05:38:21.000,29,11146788,7045,0,1769665100,13139.119047449996,25769.104784459996,53283.39061512 2026-01-29,05:38:22.000,29,11146775,7605,0,1769665101,13139.112311140001,30382.358569050004,53283.474460560006 2026-01-29,05:38:23.000,29,11146839,6365,0,1769665102,13139.105574829991,29921.063501850003,53283.502409040004 2026-01-29,05:38:24.000,29,11146780,6005,0,1769665103,13139.132520070001,31766.419998900004,53283.502409040004 2026-01-29,05:38:25.000,29,11146803,6525,0,1769665104,13139.098838519996,26691.899343629993,53283.61420296001 2026-01-29,05:38:27.000,29,11146919,7325,0,1769665106,13139.105574829991,27153.243754740004,53283.54433176001 2026-01-29,05:38:28.000,29,11146793,6124,0,1769665107,13139.112311140001,30843.893306669997,53283.6281772 2026-01-29,05:38:29.000,29,11146801,6124,0,1769665108,13139.085365899991,29460.043350720007,53283.75394536 2026-01-29,05:38:30.000,29,11146844,6925,0,1769665109,13139.105574829991,30844.0413384,53283.65612568 2026-01-29,05:38:31.000,29,11146806,6084,0,1769665110,13139.105574829991,28998.748283520006,53283.78189384001 2026-01-29,05:38:32.000,29,11146812,6965,0,1769665111,13139.05168435,27614.863081920004,53283.7679196 2026-01-29,05:38:33.000,29,11146809,6205,0,1769665112,13139.098838519996,30382.788565979994,53283.739971120005 2026-01-29,05:38:34.000,29,11146856,6045,0,1769665113,13139.119047449996,28537.432068930008,53283.83080368001 2026-01-29,05:38:35.000,29,11146854,5884,0,1769665114,13139.112311140001,34534.824823799994,53283.956571840004 2026-01-29,05:38:36.000,29,11146855,7565,0,1769665115,13139.085365899991,26692.29409491,53283.94958472001 2026-01-29,05:38:38.000,29,11146796,6765,0,1769665117,13139.058420659996,26692.329340559998,53283.977533200006 2026-01-29,05:38:39.000,29,11146781,7484,0,1769665118,13139.085365899991,30844.20346839,53283.99150744 2026-01-29,05:38:40.000,29,11146772,6965,0,1769665119,13139.085365899991,28998.97385568,53284.03343016 2026-01-29,05:38:41.000,29,11146815,6525,0,1769665120,13139.132520070001,31766.96278191,53284.06137864 2026-01-29,05:38:42.000,29,11146864,6925,0,1769665121,13139.065156969991,27615.08865408,53284.026443040006 2026-01-29,05:38:43.000,29,11146844,6765,0,1769665122,13139.078629589996,34073.720083110005,53284.124262720004 2026-01-29,05:38:44.000,29,11146765,6445,0,1769665123,13139.071893280001,32228.321291279994,53284.145224080006 2026-01-29,05:38:45.000,29,11146932,6084,0,1769665124,13139.065156969991,27153.828832529995,53284.18714680001 2026-01-29,05:38:46.000,29,11146767,7285,0,1769665125,13139.071893280001,31305.900336000006,53284.13124984 2026-01-29,05:38:47.000,29,11146790,6965,0,1769665126,13139.112311140001,29460.522691560007,53284.124262720004 2026-01-29,05:38:49.000,29,11146852,5884,0,1769665128,13139.105574829991,28538.052392369995,53284.21509528001 2026-01-29,05:38:50.000,29,11146875,6605,0,1769665129,13139.071893280001,22540.701932280004,53284.2220824 2026-01-29,05:38:51.000,29,11146784,7005,0,1769665130,13139.065156969991,28076.722079519997,53284.13823696001 2026-01-29,05:38:52.000,29,11146808,6045,0,1769665131,13139.078629589996,28076.87011125,53284.29894072 2026-01-29,05:38:53.000,29,11146793,6485,0,1769665132,13139.078629589996,27154.23768207,53284.312914960006 2026-01-29,05:38:54.000,29,11146834,6005,0,1769665133,13139.078629589996,30844.8167427,53284.27797936 2026-01-29,05:38:55.000,29,11146812,6284,0,1769665134,13139.112311140001,28999.551884340006,53284.28496648001 2026-01-29,05:38:56.000,29,11146835,6725,0,1769665135,13139.172937930001,31306.27393989,53284.30592784001 2026-01-29,05:38:57.000,29,11146811,6365,0,1769665136,13139.112311140001,28077.00404472,53284.37579904 2026-01-29,05:38:58.000,29,11146837,6645,0,1769665137,13139.065156969991,28999.78450563,53284.27797936 2026-01-29,05:39:00.000,29,11146865,7205,0,1769665139,13139.044948039991,30383.881181129997,53284.38977328 2026-01-29,05:39:01.000,29,11146844,6965,0,1769665140,13139.071893280001,26231.859021569995,53284.3268892 2026-01-29,05:39:02.000,29,11146847,7325,0,1769665141,13139.044948039991,28077.271911660006,53284.37579904 2026-01-29,05:39:03.000,29,11146832,6965,0,1769665142,13139.024739109991,27616.054384889998,53284.38278616001 2026-01-29,05:39:04.000,29,11146875,7645,0,1769665143,13139.01126649,26693.323267889995,53284.361824800006 2026-01-29,05:39:05.000,29,11146882,6124,0,1769665144,13138.96411231999,32229.456201210007,53284.36881192 2026-01-29,05:39:06.000,29,11146826,5925,0,1769665145,13138.9506397,24386.854981020006,53284.361824800006 2026-01-29,05:39:07.000,29,11146844,6045,0,1769665146,13139.004530179991,30845.585097870004,53284.48759296 2026-01-29,05:39:08.000,29,11146894,6845,0,1769665147,13138.977584939996,25770.951656520003,53284.48759296 2026-01-29,05:39:09.000,29,11146843,6485,0,1769665148,13138.93043077,25770.97985304,53284.3967604 2026-01-29,05:39:11.000,29,11146771,6445,0,1769665150,13138.916958149995,28077.81469467,53284.410734640005 2026-01-29,05:39:12.000,29,11146845,6445,0,1769665151,13138.916958149995,29000.517615150005,53284.38977328 2026-01-29,05:39:13.000,29,11146823,6525,0,1769665152,13138.90348552999,30845.845915679995,53284.29894072 2026-01-29,05:39:14.000,29,11146716,6084,0,1769665153,13138.90348552999,30384.614290650003,53284.312914960006 2026-01-29,05:39:15.000,29,11146901,6205,0,1769665154,13138.86980398,35459.381665470006,53284.25003088 2026-01-29,05:39:16.000,29,11146780,7045,0,1769665155,13138.9506397,25771.16313042,53284.3967604 2026-01-29,05:39:17.000,29,11146900,5884,0,1769665156,13138.97084863,26232.535738050006,53284.38278616001 2026-01-29,05:39:18.000,29,11146834,6005,0,1769665157,13138.94390338999,31768.56293442,53284.34785056 2026-01-29,05:39:19.000,29,11146930,6805,0,1769665158,13138.94390338999,29462.0594019,53284.194133920006 2026-01-29,05:39:20.000,29,11146673,7605,0,1769665159,13138.957376009996,32230.217507249996,53284.243043760005 2026-01-29,05:39:22.000,29,11146710,6885,0,1769665161,13139.065156969991,32230.055377259996,53284.312914960006 2026-01-29,05:39:23.000,29,11146806,6324,0,1769665162,13139.038211729996,27616.780445280005,53284.25003088 2026-01-29,05:39:24.000,29,11146919,6485,0,1769665163,13138.97084863,28078.202396819994,53284.25003088 2026-01-29,05:39:25.000,29,11146881,6485,0,1769665164,13139.004530179991,32691.62536053,53284.27099224 2026-01-29,05:39:26.000,29,11146725,6525,0,1769665165,13139.03147542,29923.587090390007,53284.2220824 2026-01-29,05:39:27.000,29,11146841,6805,0,1769665166,13139.05168435,29923.601188650005,53284.20810816 2026-01-29,05:39:28.000,29,11146884,6084,0,1769665167,13139.03147542,31307.768355449996,53284.33387632001 2026-01-29,05:39:29.000,29,11146827,6605,0,1769665168,13139.018002799996,30385.058385840006,53284.2220824 2026-01-29,05:39:30.000,29,11146821,7685,0,1769665169,13139.078629589996,22081.021115850002,53284.21509528001 2026-01-29,05:39:31.000,29,11146747,6725,0,1769665170,13139.098838519996,29462.52464448,53284.173172560004 2026-01-29,05:39:33.000,29,11146743,6445,0,1769665172,13139.119047449996,29001.130889459993,53284.2220824 2026-01-29,05:39:34.000,29,11146763,7325,0,1769665173,13139.085365899991,32230.541767229995,53284.20810816 2026-01-29,05:39:35.000,29,11146784,7005,0,1769665174,13139.065156969991,29924.059382100007,53284.21509528001 2026-01-29,05:39:36.000,29,11146832,6165,0,1769665175,13139.038211729996,34076.03924688,53284.243043760005 2026-01-29,05:39:37.000,29,11146882,7085,0,1769665176,13139.139256379996,25772.065419060003,53284.18015968 2026-01-29,05:39:38.000,29,11146775,7405,0,1769665177,13139.186410549992,27617.29503177,53284.173172560004 2026-01-29,05:39:39.000,29,11146856,6084,0,1769665178,13139.125783759991,30846.670663890007,53284.11028848 2026-01-29,05:39:40.000,29,11146718,5884,0,1769665179,13139.186410549992,29462.771364030006,53284.13823696001 2026-01-29,05:39:41.000,29,11146859,6605,0,1769665180,13139.193146860001,31308.085566299997,53284.11028848 2026-01-29,05:39:42.000,29,11146766,6084,0,1769665181,13139.179674239997,35460.291003239996,53284.09631424001 2026-01-29,05:39:44.000,29,11146788,6165,0,1769665183,13139.179674239997,27156.211438469996,53284.09631424001 2026-01-29,05:39:45.000,29,11146867,6685,0,1769665184,13139.260509959997,31769.578009139994,53283.99849456001 2026-01-29,05:39:46.000,29,11146828,6124,0,1769665185,13139.247037339992,33614.927457059996,53283.99849456001 2026-01-29,05:39:47.000,29,11146733,6525,0,1769665186,13139.206619479992,31769.585058269993,53283.92862336001 2026-01-29,05:39:48.000,29,11146775,6525,0,1769665187,13139.206619479992,31308.35343324,53283.97054608001 2026-01-29,05:39:49.000,29,11146806,5925,0,1769665188,13139.294191510002,30847.037218650003,53283.9425976 2026-01-29,05:39:50.000,29,11146849,6605,0,1769665189,13139.253773650002,28078.977801119996,53283.93561048 2026-01-29,05:39:51.000,29,11146811,6725,0,1769665190,13139.341345679997,24849.51757944,53283.9425976 2026-01-29,05:39:52.000,29,11146884,6885,0,1769665191,13139.408708779993,32692.309126139997,53283.8727264 2026-01-29,05:39:53.000,29,11146947,6525,0,1769665192,13139.314400440002,25772.375580780004,53283.86573928 2026-01-29,05:39:55.000,29,11146776,5925,0,1769665194,13139.435654020002,32231.155041539998,53283.858752160006 2026-01-29,05:39:56.000,29,11146718,7125,0,1769665195,13139.462599259998,30847.07951343,53283.75394536 2026-01-29,05:39:57.000,29,11146803,7325,0,1769665196,13139.462599259998,33615.138930960005,53283.85176504001 2026-01-29,05:39:58.000,29,11146825,7484,0,1769665197,13139.523226049998,31308.388678889998,53283.70503552 2026-01-29,05:39:59.000,29,11146904,5965,0,1769665198,13139.570380219993,33615.12483270001,53283.70503552 2026-01-29,05:40:00.000,29,11146757,7565,0,1769665199,13139.543434979998,29001.751212899995,53283.739971120005 2026-01-29,05:40:01.000,29,11146836,6845,0,1769665200,13139.637743319989,24388.229561369997,53283.858752160006 2026-01-29,05:40:02.000,29,11146758,6205,0,1769665201,13139.705106419999,26694.747192149996,53283.71202264001 2026-01-29,05:40:03.000,29,11146944,6124,0,1769665202,13139.785942139999,27617.61224262,53283.66311280001 2026-01-29,05:40:04.000,29,11146828,6045,0,1769665203,13139.75899689999,30847.023120390004,53283.739971120005 2026-01-29,05:40:06.000,29,11146732,6245,0,1769665205,13139.79941475999,30847.178201250004,53283.621190080004 2026-01-29,05:40:07.000,29,11146746,6284,0,1769665206,13139.853305239994,32231.14094328,53283.63516432001 2026-01-29,05:40:08.000,29,11146836,6965,0,1769665207,13139.84656893,31769.761286520006,53283.60022872 2026-01-29,05:40:09.000,29,11146741,6485,0,1769665208,13139.82636,23465.625328709997,53283.54433176001 2026-01-29,05:40:10.000,29,11146780,6084,0,1769665209,13139.88025047999,28079.24566806,53283.621190080004 2026-01-29,05:40:11.000,29,11146788,6965,0,1769665210,13139.96108619999,32231.197336319994,53283.53035752 2026-01-29,05:40:12.000,29,11146875,7405,0,1769665211,13139.94761358,29463.130869660003,53283.670099920004 2026-01-29,05:40:13.000,29,11146670,6765,0,1769665212,13139.934140959995,27156.394715849994,53283.56529312001 2026-01-29,05:40:14.000,29,11146890,5805,0,1769665213,13140.00150405999,30385.76329884,53283.58625448 2026-01-29,05:40:15.000,29,11146760,6045,0,1769665214,13139.98129512999,24849.736102470008,53283.558306 2026-01-29,05:40:17.000,29,11146734,6045,0,1769665216,13140.06213084999,30385.847888400007,53283.61420296001 2026-01-29,05:40:18.000,29,11146783,7525,0,1769665217,13140.014976679995,28079.0905872,53283.49542192001 2026-01-29,05:40:19.000,29,11146937,6365,0,1769665218,13140.08233977999,33153.72402855,53283.49542192001 2026-01-29,05:40:20.000,29,11146799,7365,0,1769665219,13140.08907609,31308.38162976,53283.523370400006 2026-01-29,05:40:21.000,29,11146853,6885,0,1769665220,13140.055394539995,29924.411838600005,53283.48144768 2026-01-29,05:40:22.000,29,11146790,6045,0,1769665221,13140.12275763999,28540.265819189997,53283.4884348 2026-01-29,05:40:23.000,29,11146805,7405,0,1769665222,13140.136230259996,30847.016071260005,53283.39760224001 2026-01-29,05:40:24.000,29,11146813,6565,0,1769665223,13140.12949395,28540.188278760004,53283.44651208001 2026-01-29,05:40:25.000,29,11146811,7405,0,1769665224,13140.18338442999,32692.351420920008,53283.42555072001 2026-01-29,05:40:26.000,29,11146821,7365,0,1769665225,13140.16991181,29462.82775707,53283.404589360005 2026-01-29,05:40:28.000,29,11146685,7365,0,1769665227,13140.156439189996,26233.4168793,53283.355679520006 2026-01-29,05:40:29.000,29,11146836,6765,0,1769665228,13140.257483839996,27155.922424139993,53283.39760224001 2026-01-29,05:40:30.000,29,11146669,6525,0,1769665229,13140.264220149991,29924.059382100007,53283.285808320004 2026-01-29,05:40:31.000,29,11146799,7325,0,1769665230,13140.257483839996,25310.671664039997,53283.34869240001 2026-01-29,05:40:32.000,29,11146820,6965,0,1769665231,13140.244011219991,28539.89926443,53283.355679520006 2026-01-29,05:40:33.000,29,11146779,6645,0,1769665232,13140.304638009991,30846.614270849997,53283.285808320004 2026-01-29,05:40:34.000,29,11146856,5965,0,1769665233,13140.351792180001,29462.489398830003,53283.29279544 2026-01-29,05:40:35.000,29,11146744,6885,0,1769665234,13140.351792180001,27155.781441540006,53283.2438856 2026-01-29,05:40:36.000,29,11146804,7125,0,1769665235,13140.372001110001,30846.452140859998,53283.22991136001 2026-01-29,05:40:37.000,29,11146703,7565,0,1769665236,13140.446100519992,27155.605213290008,53283.22292424 2026-01-29,05:40:39.000,29,11146749,6205,0,1769665238,13140.419155279997,27155.562918509997,53283.22991136001 2026-01-29,05:40:40.000,29,11146773,7405,0,1769665239,13140.479782069997,28539.652544879995,53283.22292424 2026-01-29,05:40:41.000,29,11146849,7165,0,1769665240,13140.486518379992,28078.28698638,53283.187988640006 2026-01-29,05:40:42.000,29,11146767,6525,0,1769665241,13140.486518379992,28078.14600378,53283.187988640006 2026-01-29,05:40:43.000,29,11146845,6645,0,1769665242,13140.493254690002,30384.684781949996,53283.20196288 2026-01-29,05:40:44.000,29,11146847,6165,0,1769665243,13140.452836830002,32691.47027967,53283.27183408 2026-01-29,05:40:45.000,29,11146731,6205,0,1769665244,13140.446100519992,32691.420935760005,53283.118117440004 2026-01-29,05:40:46.000,29,11146680,5925,0,1769665245,13140.520199929997,32691.32929707,53283.13209168001 2026-01-29,05:40:47.000,29,11146753,6725,0,1769665246,13140.513463620002,26693.964738719995,53283.09016896001 2026-01-29,05:40:48.000,29,11146669,6445,0,1769665247,13140.479782069997,26693.978836979994,53283.11113032001 2026-01-29,05:40:50.000,29,11146700,6925,0,1769665249,13140.506727309992,27616.632413550004,53283.15305304 2026-01-29,05:40:51.000,29,11146944,5805,0,1769665250,13140.452836830002,32691.442083150003,53283.07619472 2026-01-29,05:40:52.000,29,11146817,6565,0,1769665251,13140.446100519992,27155.132921580007,53283.04824624 2026-01-29,05:40:53.000,29,11146640,5884,0,1769665252,13140.425891589992,32229.84390336,53283.05523336 2026-01-29,05:40:54.000,29,11146799,6405,0,1769665253,13140.378737419996,30384.452160660003,53282.99234928001 2026-01-29,05:40:55.000,29,11146756,6845,0,1769665254,13140.398946349997,31307.155081139994,53283.09016896001 2026-01-29,05:40:56.000,29,11146722,6165,0,1769665255,13140.358528489996,30384.49445544,53283.12510456 2026-01-29,05:40:57.000,29,11146893,6565,0,1769665256,13140.331583250001,31768.421951819997,53283.16004016001 2026-01-29,05:40:58.000,29,11146860,6885,0,1769665257,13140.412418970001,33613.72205583,53283.00632352 2026-01-29,05:40:59.000,29,11146773,6365,0,1769665258,13140.459573139997,34074.98892651001,53283.04125912001 2026-01-29,05:41:01.000,29,11146779,7245,0,1769665260,13140.345055869991,33152.33534994,53283.020297760006 2026-01-29,05:41:02.000,29,11146865,7405,0,1769665261,13140.392210040001,28538.94763188,53282.999336400004 2026-01-29,05:41:03.000,29,11146729,7405,0,1769665262,13140.439364209997,30384.297079800002,53283.01331064001 2026-01-29,05:41:04.000,29,11146849,6445,0,1769665263,13140.412418970001,21618.844907399995,53282.93645232 2026-01-29,05:41:05.000,29,11146835,6485,0,1769665264,13140.392210040001,33613.658613659994,53282.99234928001 2026-01-29,05:41:06.000,29,11146845,7605,0,1769665265,13140.425891589992,25309.52265585,53282.94343944001 2026-01-29,05:41:07.000,29,11146934,5845,0,1769665266,13140.513463620002,34074.98187738001,53282.92247808001 2026-01-29,05:41:08.000,29,11146746,6005,0,1769665267,13140.526936239992,31768.295067479994,53283.04125912001 2026-01-29,05:41:09.000,29,11146847,7565,0,1769665268,13140.351792180001,30845.578048740004,53282.95741368 2026-01-29,05:41:10.000,29,11146899,7245,0,1769665269,13140.446100519992,32229.752264669994,53282.98536216 2026-01-29,05:41:12.000,29,11146887,7205,0,1769665271,13140.398946349997,30384.409865880007,53283.02728488 2026-01-29,05:41:13.000,29,11146790,6965,0,1769665272,13140.432627900002,29923.107749550007,53282.91549096 2026-01-29,05:41:14.000,29,11146770,5965,0,1769665273,13140.459573139997,28077.708957719995,53282.96440080001 2026-01-29,05:41:15.000,29,11146910,6045,0,1769665274,13140.378737419996,23925.834829889995,53282.97837504 2026-01-29,05:41:16.000,29,11146879,6525,0,1769665275,13140.385473729992,25771.078540860006,53282.86658112 2026-01-29,05:41:17.000,29,11146726,5845,0,1769665276,13140.439364209997,30845.867063070007,53282.92247808001 2026-01-29,05:41:18.000,29,11146776,6885,0,1769665277,13140.385473729992,29461.784485829994,53282.95741368 2026-01-29,05:41:19.000,29,11146768,6725,0,1769665278,13140.277692769996,27155.147019840006,53282.9294652 2026-01-29,05:41:20.000,29,11146817,6365,0,1769665279,13140.338319559996,29923.227584759996,53282.88055536 2026-01-29,05:41:21.000,29,11146915,7325,0,1769665280,13140.318110629996,27616.547823989997,53282.950426560004 2026-01-29,05:41:23.000,29,11146845,6445,0,1769665282,13140.311374320001,29461.918419299996,53282.86658112 2026-01-29,05:41:24.000,29,11146844,6805,0,1769665283,13140.291165390001,28539.307137509997,53282.92247808001 2026-01-29,05:41:25.000,29,11146856,6925,0,1769665284,13140.385473729992,33152.75829774,53282.88754248 2026-01-29,05:41:26.000,29,11146903,6485,0,1769665285,13140.405682659992,29461.981861470005,53282.83863264 2026-01-29,05:41:27.000,29,11146928,6965,0,1769665286,13140.385473729992,29923.375616489997,53282.852606880006 2026-01-29,05:41:28.000,29,11146828,6645,0,1769665287,13140.412418970001,28077.99092292,53282.93645232 2026-01-29,05:41:29.000,29,11146880,6925,0,1769665288,13140.446100519992,32230.090622910007,53282.852606880006 2026-01-29,05:41:30.000,29,11146733,7484,0,1769665289,13140.473045760002,29462.010057990003,53282.90850384 2026-01-29,05:41:31.000,29,11146863,6324,0,1769665290,13140.439364209997,33152.730101220004,53282.88754248 2026-01-29,05:41:32.000,29,11146919,7285,0,1769665291,13140.466309449992,27616.561922249995,53282.89452960001 2026-01-29,05:41:34.000,29,11146873,6485,0,1769665293,13140.547145169992,26232.76131021,53282.852606880006 2026-01-29,05:41:35.000,29,11146877,7285,0,1769665294,13140.419155279997,30845.93050524,53282.84561976001 2026-01-29,05:41:36.000,29,11146871,7245,0,1769665295,13140.446100519992,26693.950640459996,53282.88055536 2026-01-29,05:41:37.000,29,11146771,6445,0,1769665296,13140.432627900002,29461.974812340006,53282.89452960001 2026-01-29,05:41:38.000,29,11146851,6565,0,1769665297,13140.466309449992,29923.241683019995,53282.9294652 2026-01-29,05:41:39.000,29,11146928,6765,0,1769665298,13140.405682659992,30384.586094130005,53282.77574856001 2026-01-29,05:41:40.000,29,11146874,7005,0,1769665299,13140.358528489996,34075.30613736001,53282.81767128 2026-01-29,05:41:41.000,29,11146817,7365,0,1769665300,13140.351792180001,30845.923456110002,53282.7897228 2026-01-29,05:41:42.000,29,11146790,5645,0,1769665301,13140.365264799992,34075.34843214,53282.81767128 2026-01-29,05:41:43.000,29,11146699,6685,0,1769665302,13140.345055869991,27616.68175746,53282.7897228 2026-01-29,05:41:45.000,29,11146754,6005,0,1769665304,13140.351792180001,27616.646511810002,53282.67792888001 2026-01-29,05:41:46.000,29,11146722,6045,0,1769665305,13140.284429079991,29923.093651289993,53282.782735680004 2026-01-29,05:41:47.000,29,11146803,6525,0,1769665306,13140.284429079991,27155.132921580007,53282.83863264 2026-01-29,05:41:48.000,29,11146712,5884,0,1769665307,13140.297901699996,26693.809657859994,53282.89452960001 2026-01-29,05:41:49.000,29,11146738,6084,0,1769665308,13140.291165390001,29000.440074719998,53282.733825840005 2026-01-29,05:41:50.000,29,11146772,6005,0,1769665309,13140.25074753,32691.202412729996,53282.77574856001 2026-01-29,05:41:51.000,29,11146852,6165,0,1769665310,13140.345055869991,37765.76536278,53282.71286448 2026-01-29,05:41:52.000,29,11146776,6084,0,1769665311,13140.338319559996,29000.496467760007,53282.70587736001 2026-01-29,05:41:53.000,29,11146958,6284,0,1769665312,13140.284429079991,30845.63444178,53282.7198516 2026-01-29,05:41:54.000,29,11146704,6885,0,1769665313,13140.297901699996,28077.603220770005,53282.70587736001 2026-01-29,05:41:56.000,29,11146817,6685,0,1769665315,13140.345055869991,31768.280969219995,53282.76876144 2026-01-29,05:41:57.000,29,11146797,7245,0,1769665316,13140.324846939991,30384.17724459,53282.7198516 2026-01-29,05:41:58.000,29,11146841,7325,0,1769665317,13140.311374320001,26232.14098677,53282.74081296 2026-01-29,05:41:59.000,29,11146718,6045,0,1769665318,13140.304638009991,31306.802624639997,53282.60805768001 2026-01-29,05:42:00.000,29,11146739,6565,0,1769665319,13140.277692769996,29922.748243919996,53282.636006160006 2026-01-29,05:42:01.000,29,11146688,6165,0,1769665320,13140.318110629996,29461.298095859995,53282.65696752001 2026-01-29,05:42:02.000,29,11146811,6565,0,1769665321,13140.318110629996,23925.334341659996,53282.64299328 2026-01-29,05:42:03.000,29,11146729,7405,0,1769665322,13140.21032967,31306.725084210004,53282.69190312 2026-01-29,05:42:04.000,29,11146774,5884,0,1769665323,13140.217065979996,30845.3101818,53282.62203192 2026-01-29,05:42:05.000,29,11146945,7165,0,1769665324,13140.203593359991,30383.99396721,53282.60805768001 2026-01-29,05:42:07.000,29,11146761,6405,0,1769665326,13140.25074753,30845.16215007,53282.636006160006 2026-01-29,05:42:08.000,29,11146912,6045,0,1769665327,13140.244011219991,31306.520659439993,53282.55914784001 2026-01-29,05:42:09.000,29,11146749,6485,0,1769665328,13140.12949395,26231.985905909998,53282.517225120006 2026-01-29,05:42:10.000,29,11146842,7005,0,1769665329,13140.217065979996,26231.873119829994,53282.55216072 2026-01-29,05:42:11.000,29,11146752,6245,0,1769665330,13140.237274909996,28538.538782339994,53282.55216072 2026-01-29,05:42:12.000,29,11146942,6405,0,1769665331,13140.217065979996,28077.102732540006,53282.41940544001 2026-01-29,05:42:13.000,29,11146816,7005,0,1769665332,13140.18338442999,32229.22357992,53282.566134960005 2026-01-29,05:42:14.000,29,11146897,7445,0,1769665333,13140.203593359991,31767.850972290005,53282.468315280006 2026-01-29,05:42:15.000,29,11146794,5805,0,1769665334,13140.196857049996,28077.194371229998,53282.44036680001 2026-01-29,05:42:16.000,29,11146861,6525,0,1769665335,13140.136230259996,28999.840898669994,53282.31459864 2026-01-29,05:42:18.000,29,11146779,6525,0,1769665337,13140.12275763999,28077.17322384,53282.328572880004 2026-01-29,05:42:19.000,29,11146783,6645,0,1769665338,13140.18338442999,28999.79155476,53282.42639256 2026-01-29,05:42:20.000,29,11146760,7045,0,1769665339,13140.176648119996,27615.807665340006,53282.39145696001 2026-01-29,05:42:21.000,29,11146766,7085,0,1769665340,13140.14970288,30383.768395050007,53282.46132816001 2026-01-29,05:42:22.000,29,11146774,6245,0,1769665341,13140.10928502,34997.00808138,53282.4054312 2026-01-29,05:42:23.000,29,11146870,7125,0,1769665342,13140.10928502,26693.12589225,53282.41940544001 2026-01-29,05:42:24.000,29,11146848,6124,0,1769665343,13140.075603469995,27154.456205099996,53282.32158576001 2026-01-29,05:42:25.000,29,11146828,6885,0,1769665344,13140.12949395,34074.326308289994,53282.29363728001 2026-01-29,05:42:26.000,29,11146890,6005,0,1769665345,13140.08907609,29922.445131329994,53282.28665016 2026-01-29,05:42:27.000,29,11146823,6725,0,1769665346,13140.06886716,28999.664670419996,53282.300624400006 2026-01-29,05:42:29.000,29,11146846,6805,0,1769665348,13140.08907609,32690.34241887,53282.22376608001 2026-01-29,05:42:30.000,29,11146872,6925,0,1769665349,13140.095812399995,27615.610289699995,53282.279663040004 2026-01-29,05:42:31.000,29,11146943,6605,0,1769665350,13140.014976679995,28538.369603219995,53282.25870168 2026-01-29,05:42:32.000,29,11146801,7445,0,1769665351,13140.035185609995,23925.045327329994,53282.31459864 2026-01-29,05:42:33.000,29,11146838,6284,0,1769665352,13139.994767749995,30383.662658100002,53282.25870168 2026-01-29,05:42:34.000,29,11146769,6405,0,1769665353,13139.98129512999,32690.293074960005,53282.14690776 2026-01-29,05:42:35.000,29,11146841,6284,0,1769665354,13139.94761358,31767.632449259996,53282.181843360006 2026-01-29,05:42:36.000,29,11146810,6045,0,1769665355,13139.98129512999,32228.864074290002,53282.160882000004 2026-01-29,05:42:37.000,29,11146884,7085,0,1769665356,13139.88698679,26231.541810719995,53282.25171456001 2026-01-29,05:42:38.000,29,11146808,6045,0,1769665357,13139.88025047999,30383.549872019998,53282.20280472001 2026-01-29,05:42:40.000,29,11146753,7445,0,1769665359,13139.873514169994,30844.795595310003,53282.111972160004 2026-01-29,05:42:41.000,29,11146739,6525,0,1769665360,13139.86004154999,28538.200424099996,53282.14690776 2026-01-29,05:42:42.000,29,11146899,6485,0,1769665361,13139.84656893,33151.52469999,53282.111972160004 2026-01-29,05:42:43.000,29,11146830,5965,0,1769665362,13139.772469519994,29922.05038005,53282.13992064 2026-01-29,05:42:44.000,29,11146793,7405,0,1769665363,13139.725315349999,32228.72309169,53282.111972160004 2026-01-29,05:42:45.000,29,11146815,6405,0,1769665364,13139.705106419999,27615.370619280002,53282.181843360006 2026-01-29,05:42:46.000,29,11146809,7484,0,1769665365,13139.765733209999,27154.040306430004,53282.13992064 2026-01-29,05:42:47.000,29,11146778,6045,0,1769665366,13139.725315349999,27615.427012319997,53282.14690776 2026-01-29,05:42:48.000,29,11146904,6324,0,1769665367,13139.745524279999,35457.950692080005,53282.160882000004 2026-01-29,05:42:49.000,29,11146838,6965,0,1769665368,13139.752260589994,26231.421975510006,53282.12594640001 2026-01-29,05:42:51.000,29,11146747,7525,0,1769665370,13139.671424869994,30383.36659464,53282.14690776 2026-01-29,05:42:52.000,29,11146828,6045,0,1769665371,13139.651215939994,28076.743226909995,53282.111972160004 2026-01-29,05:42:53.000,29,11146877,6525,0,1769665372,13139.631007009993,28076.785521690006,53282.04210096 2026-01-29,05:42:54.000,29,11146861,7685,0,1769665373,13139.624270699998,28538.122883670003,53282.09799792 2026-01-29,05:42:55.000,29,11146875,7565,0,1769665374,13139.496280810003,30844.746251400007,53282.02812672 2026-01-29,05:42:56.000,29,11146808,6805,0,1769665375,13139.503017119998,28999.46024565,53282.03511384001 2026-01-29,05:42:57.000,29,11146896,5965,0,1769665376,13139.482808189998,28999.396803480005,53282.13992064 2026-01-29,05:42:58.000,29,11146967,6605,0,1769665377,13139.489544499993,30844.887233999994,53282.07703656 2026-01-29,05:42:59.000,29,11146804,5725,0,1769665378,13139.442390329998,28538.052392369995,53282.111972160004 2026-01-29,05:43:00.000,29,11146958,6885,0,1769665379,13139.469335569993,32228.779484729996,53282.0910108 2026-01-29,05:43:02.000,29,11146766,6324,0,1769665381,13139.348081989992,32690.130944970006,53282.0211396 2026-01-29,05:43:03.000,29,11146925,6565,0,1769665382,13139.381763539997,29460.691870680006,53282.05607520001 2026-01-29,05:43:04.000,29,11146810,6965,0,1769665383,13139.375027230002,28999.530736949993,53282.0211396 2026-01-29,05:43:05.000,29,11146792,6084,0,1769665384,13139.348081989992,31767.512614050007,53281.993191120004 2026-01-29,05:43:06.000,29,11146861,6284,0,1769665385,13139.375027230002,25308.852988500003,53282.063062320005 2026-01-29,05:43:07.000,29,11146820,6805,0,1769665386,13139.361554609997,27615.434061449996,53282.09799792 2026-01-29,05:43:08.000,29,11146933,6605,0,1769665387,13139.401972469997,26692.843927049995,53282.063062320005 2026-01-29,05:43:09.000,29,11146820,6045,0,1769665388,13139.375027230002,27615.645535350006,53282.014152480006 2026-01-29,05:43:10.000,29,11146762,7165,0,1769665389,13139.415445090002,32228.948663849995,53282.07703656 2026-01-29,05:43:11.000,29,11146836,7005,0,1769665390,13139.375027230002,27154.26587859,53282.0211396 2026-01-29,05:43:13.000,29,11146773,7525,0,1769665392,13139.314400440002,28999.671719549995,53282.04210096 2026-01-29,05:43:14.000,29,11146898,6205,0,1769665393,13139.388499849993,29460.945639359998,53282.02812672 2026-01-29,05:43:15.000,29,11146975,6445,0,1769665394,13139.381763539997,31306.309185539998,53282.0910108 2026-01-29,05:43:16.000,29,11146774,5845,0,1769665395,13139.381763539997,33151.67978085,53282.02812672 2026-01-29,05:43:17.000,29,11146784,6084,0,1769665396,13139.375027230002,26692.999007909995,53282.04908808 2026-01-29,05:43:18.000,29,11146737,7325,0,1769665397,13139.375027230002,30383.620363320006,53282.04908808 2026-01-29,05:43:19.000,29,11146784,6005,0,1769665398,13139.341345679997,28077.116830800005,53282.07004944 2026-01-29,05:43:20.000,29,11146793,7325,0,1769665399,13139.375027230002,31767.815726639994,53282.05607520001 2026-01-29,05:43:21.000,29,11146772,6165,0,1769665400,13139.388499849993,29461.178260650006,53282.04908808 2026-01-29,05:43:22.000,29,11146845,7365,0,1769665401,13139.462599259998,32690.567991029995,53282.04908808 2026-01-29,05:43:24.000,29,11146864,5925,0,1769665403,13139.455862950002,30383.923475910007,53282.17485624001 2026-01-29,05:43:25.000,29,11146834,6925,0,1769665404,13139.462599259998,29461.283997599996,53282.10498504001 2026-01-29,05:43:26.000,29,11146809,7525,0,1769665405,13139.455862950002,30384.00806547,53282.07703656 2026-01-29,05:43:27.000,29,11146791,6485,0,1769665406,13139.496280810003,28538.722059720007,53282.132933520006 2026-01-29,05:43:28.000,29,11146831,7445,0,1769665407,13139.509753429993,26231.95066026,53282.1958176 2026-01-29,05:43:29.000,29,11146757,7285,0,1769665408,13139.489544499993,28538.757305370003,53282.17485624001 2026-01-29,05:43:30.000,29,11146789,7445,0,1769665409,13139.556907599988,29000.066470830003,53282.17485624001 2026-01-29,05:43:31.000,29,11146877,7245,0,1769665410,13139.516489739988,27154.773415949996,53282.27267592001 2026-01-29,05:43:32.000,29,11146753,6245,0,1769665411,13139.590589149993,29461.467274979994,53282.20280472001 2026-01-29,05:43:33.000,29,11146816,6245,0,1769665412,13139.678161179989,32229.442102949994,53282.24472744 2026-01-29,05:43:35.000,29,11146749,6365,0,1769665414,13139.752260589994,29922.889226519997,53282.25870168 2026-01-29,05:43:36.000,29,11146784,7045,0,1769665415,13139.705106419999,32229.618331200007,53282.31459864 2026-01-29,05:43:37.000,29,11146783,6165,0,1769665416,13139.752260589994,30845.563950480006,53282.2656888 2026-01-29,05:43:38.000,29,11146804,6845,0,1769665417,13139.75899689999,29922.910373909996,53282.4054312 2026-01-29,05:43:39.000,29,11146852,5805,0,1769665418,13139.772469519994,26232.225576330005,53282.36350848 2026-01-29,05:43:40.000,29,11146721,6405,0,1769665419,13139.792678449994,34074.88318956,53282.37049560001 2026-01-29,05:43:41.000,29,11146821,7484,0,1769665420,13139.79941475999,26693.60523309,53282.36350848 2026-01-29,05:43:42.000,29,11146796,6845,0,1769665421,13139.812887379994,31768.22457618,53282.43337968 2026-01-29,05:43:43.000,29,11146778,5925,0,1769665422,13139.812887379994,28539.011074049995,53282.44036680001 2026-01-29,05:43:44.000,29,11146747,7365,0,1769665423,13139.81962368999,33613.693859310006,53282.496263760004 2026-01-29,05:43:46.000,29,11146862,5805,0,1769665425,13139.893723099995,28077.842891189997,53282.48228952 2026-01-29,05:43:47.000,29,11146871,7365,0,1769665426,13139.94087726999,34997.83282959,53282.57312208 2026-01-29,05:43:48.000,29,11146860,6045,0,1769665427,13139.90719572,30384.388718489994,53282.60107056 2026-01-29,05:43:49.000,29,11146812,7045,0,1769665428,13139.92740465,28077.920431620005,53282.59408344 2026-01-29,05:43:50.000,29,11146869,7165,0,1769665429,13139.96108619999,26232.45114849,53282.64299328 2026-01-29,05:43:51.000,29,11146626,5965,0,1769665430,13139.934140959995,32691.181265339997,53282.62901904001 2026-01-29,05:43:52.000,29,11146909,6485,0,1769665431,13139.90719572,30384.543799349995,53282.6499804 2026-01-29,05:43:53.000,29,11146781,7445,0,1769665432,13139.96108619999,30845.95165263,53282.74081296 2026-01-29,05:43:54.000,29,11146802,6685,0,1769665433,13139.974558819995,32230.02718074,53282.6499804 2026-01-29,05:43:55.000,29,11146826,6124,0,1769665434,13139.98803144,28078.005021179997,53282.684916000006 2026-01-29,05:43:57.000,29,11146777,7405,0,1769665436,13140.035185609995,25771.360506059995,53282.733825840005 2026-01-29,05:43:58.000,29,11146805,6405,0,1769665437,13140.02171298999,33152.79354339,53282.74081296 2026-01-29,05:43:59.000,29,11146815,7285,0,1769665438,13140.06213084999,34536.83382585,53282.81068416 2026-01-29,05:44:00.000,29,11146767,6284,0,1769665439,13140.04192191999,29462.249728409995,53282.76876144 2026-01-29,05:44:01.000,29,11146763,6605,0,1769665440,13140.14970288,28078.258789860003,53282.82465840001 2026-01-29,05:44:02.000,29,11146782,6245,0,1769665441,13140.10254870999,28078.272888120002,53282.95741368 2026-01-29,05:44:03.000,29,11146878,6925,0,1769665442,13140.18338442999,26694.310146090007,53282.92247808001 2026-01-29,05:44:04.000,29,11146834,7005,0,1769665443,13140.237274909996,28078.399772460005,53282.95741368 2026-01-29,05:44:05.000,29,11146852,6324,0,1769665444,13140.264220149991,24387.665630970005,53283.034272 2026-01-29,05:44:06.000,29,11146861,6685,0,1769665445,13140.331583250001,30846.57197607,53283.00632352 2026-01-29,05:44:08.000,29,11146874,6645,0,1769665447,13140.392210040001,26694.606209549995,53283.06222048001 2026-01-29,05:44:09.000,29,11146781,7565,0,1769665448,13140.338319559996,28078.590098970002,53283.118117440004 2026-01-29,05:44:10.000,29,11146860,6965,0,1769665449,13140.358528489996,26694.817683450005,53283.26484696 2026-01-29,05:44:11.000,29,11146775,7445,0,1769665450,13140.392210040001,25310.869039679994,53283.236898480005 2026-01-29,05:44:12.000,29,11146820,6045,0,1769665451,13140.452836830002,29001.54678813,53283.25087272 2026-01-29,05:44:13.000,29,11146789,6445,0,1769665452,13140.493254690002,31308.332285850003,53283.27882120001 2026-01-29,05:44:14.000,29,11146870,5805,0,1769665453,13140.547145169992,27617.61929175,53283.37664088001 2026-01-29,05:44:15.000,29,11146790,6205,0,1769665454,13140.506727309992,28079.048292420004,53283.46747344001 2026-01-29,05:44:16.000,29,11146804,7125,0,1769665455,13140.560617789997,32692.61223873,53283.42555072001 2026-01-29,05:44:17.000,29,11146874,6045,0,1769665456,13140.614508270002,25772.537710770004,53283.4185636 2026-01-29,05:44:19.000,29,11146797,6365,0,1769665458,13140.601035649997,29463.405785730007,53283.404589360005 2026-01-29,05:44:20.000,29,11146858,5965,0,1769665459,13140.661662439998,26234.086546649996,53283.60721584 2026-01-29,05:44:21.000,29,11146849,7285,0,1769665460,13140.654926130002,28079.485338479994,53283.51638328001 2026-01-29,05:44:22.000,29,11146844,6045,0,1769665461,13140.648189819993,27156.909302340006,53283.58625448 2026-01-29,05:44:23.000,29,11146890,6925,0,1769665462,13140.708816609993,29925.137898989997,53283.58625448 2026-01-29,05:44:24.000,29,11146754,6005,0,1769665463,13140.722289229998,28079.75320542,53283.6281772 2026-01-29,05:44:25.000,29,11146850,6005,0,1769665464,13140.755970779988,29463.835782659997,53283.75394536 2026-01-29,05:44:26.000,29,11146796,6245,0,1769665465,13140.722289229998,25773.193279860003,53283.68407416001 2026-01-29,05:44:27.000,29,11146905,7484,0,1769665466,13140.735761849988,30386.813619210006,53283.7679196 2026-01-29,05:44:28.000,29,11146833,7565,0,1769665467,13140.796388639988,30848.214423359997,53283.76093248001 2026-01-29,05:44:41.000,29,11146947,6565,0,1769665480,13141.08604997,31310.228501820005,53284.21509528001 2026-01-29,05:44:42.000,29,11146850,6124,0,1769665481,13141.133204139995,28542.049249079995,53284.09631424001 2026-01-29,05:44:43.000,29,11146795,6565,0,1769665482,13141.16014937999,33155.74007973001,53284.124262720004 2026-01-29,05:44:44.000,29,11146798,6805,0,1769665483,13141.193830929995,29926.434938909995,53284.194133920006 2026-01-29,05:44:45.000,29,11146848,6084,0,1769665484,13141.22077616999,28081.00090143,53284.291953600004 2026-01-29,05:44:46.000,29,11146884,6005,0,1769665485,13141.214039859995,26696.93242245,53284.21509528001 2026-01-29,05:44:47.000,29,11146808,7005,0,1769665486,13141.28140295999,30387.86393958,53284.26400512001 2026-01-29,05:44:48.000,29,11146824,6124,0,1769665487,13141.294875579995,30387.969676530003,53284.2220824 2026-01-29,05:44:49.000,29,11146799,6525,0,1769665488,13141.32182081999,32694.68468295,53284.30592784001 2026-01-29,05:44:50.000,29,11146792,7205,0,1769665489,13141.436338089996,32694.804518160003,53284.627335360005 2026-01-29,05:44:52.000,29,11146820,5925,0,1769665491,13141.294875579995,29926.731002369997,53284.340863440004 2026-01-29,05:44:53.000,29,11146780,6124,0,1769665492,13141.30161188999,28081.311063150002,53284.33387632001 2026-01-29,05:44:54.000,29,11146835,7405,0,1769665493,13141.40265653999,31311.010955250007,53284.28496648001 2026-01-29,05:44:55.000,29,11146759,7325,0,1769665494,13141.416129159996,28081.444996620005,53284.34785056 2026-01-29,05:44:56.000,29,11146838,5925,0,1769665495,13141.40265653999,30849.708838920007,53284.42470888 2026-01-29,05:44:57.000,29,11146838,6045,0,1769665496,13141.44981071,29927.083458869995,53284.38278616001 2026-01-29,05:44:58.000,29,11146821,7325,0,1769665497,13141.47001964,26236.229482170005,53284.459644480004 2026-01-29,05:44:59.000,29,11146852,6685,0,1769665498,13141.598009529996,34079.429878409996,53284.529515680006 2026-01-29,05:45:00.000,29,11146705,6365,0,1769665499,13141.510437500001,33618.10661469,53284.52252856001 2026-01-29,05:45:01.000,29,11146852,7165,0,1769665500,13141.483492259991,32234.17206918,53284.42470888 2026-01-29,05:45:03.000,29,11146832,6165,0,1769665502,13141.530646430001,32234.242560479994,53284.43868312 2026-01-29,05:45:04.000,29,11146894,6165,0,1769665503,13141.537382739996,28543.374485520006,53284.361824800006 2026-01-29,05:45:05.000,29,11146736,7045,0,1769665504,13141.537382739996,31311.58898391,53284.36881192 2026-01-29,05:45:06.000,29,11146753,6445,0,1769665505,13141.544119049991,28082.093516580004,53284.50156720001 2026-01-29,05:45:07.000,29,11146869,6605,0,1769665506,13141.598009529996,29004.958567049995,53284.340863440004 2026-01-29,05:45:08.000,29,11146803,7325,0,1769665507,13141.584536909992,32695.854838529995,53284.43169600001 2026-01-29,05:45:09.000,29,11146780,6084,0,1769665508,13141.611482150001,35464.12572996,53284.459644480004 2026-01-29,05:45:10.000,29,11146724,6205,0,1769665509,13141.604745839992,33618.74103639,53284.41772176 2026-01-29,05:45:11.000,29,11146915,6685,0,1769665510,13141.665372629992,29927.82361752,53284.5365028 2026-01-29,05:45:12.000,29,11146799,6324,0,1769665511,13141.705790489992,25314.217376429995,53284.41772176 2026-01-29,05:45:14.000,29,11146868,6005,0,1769665513,13141.719263109997,31311.913243889998,53284.45265736001 2026-01-29,05:45:15.000,29,11146844,6045,0,1769665514,13141.739472039997,32234.735999580007,53284.43868312 2026-01-29,05:45:16.000,29,11146788,6324,0,1769665515,13141.725999419992,30850.632274949996,53284.52252856001 2026-01-29,05:45:17.000,29,11146897,6485,0,1769665516,13141.773153590002,33157.45301832,53284.48759296 2026-01-29,05:45:18.000,29,11146742,6084,0,1769665517,13141.820307759997,27621.242544570006,53284.50156720001 2026-01-29,05:45:19.000,29,11146875,7365,0,1769665518,13141.867461929993,33618.776282039995,53284.52252856001 2026-01-29,05:45:20.000,29,11146761,7285,0,1769665519,13141.867461929993,27159.84878955,53284.43169600001 2026-01-29,05:45:21.000,29,11146867,6565,0,1769665520,13141.840516689997,32696.136803729998,53284.44567024 2026-01-29,05:45:22.000,29,11146808,5884,0,1769665521,13141.887670859993,33618.938412029995,53284.40374752001 2026-01-29,05:45:23.000,29,11146803,6525,0,1769665522,13141.921352409998,29928.16197576,53284.40374752001 2026-01-29,05:45:25.000,29,11146793,6405,0,1769665524,13141.934825029988,32696.411719800002,53284.44567024 2026-01-29,05:45:26.000,29,11146819,7484,0,1769665525,13141.995451819988,29005.54364484,53284.459644480004 2026-01-29,05:45:27.000,29,11146857,7405,0,1769665526,13141.981979199998,30389.61212382,53284.41772176 2026-01-29,05:45:28.000,29,11146840,5965,0,1769665527,13142.062814919998,26237.40668688,53284.3967604 2026-01-29,05:45:29.000,29,11146870,7045,0,1769665528,13142.056078609989,28082.875970010005,53284.40374752001 2026-01-29,05:45:30.000,29,11146856,6084,0,1769665529,13142.123441709999,28544.171037210006,53284.38278616001 2026-01-29,05:45:31.000,29,11146822,7045,0,1769665530,13142.19754111999,30851.04817362,53284.410734640005 2026-01-29,05:45:32.000,29,11146819,6565,0,1769665531,13142.170595879994,34080.607083120005,53284.40374752001 2026-01-29,05:45:33.000,29,11146804,6084,0,1769665532,13142.26490422,34541.9444451,53284.43169600001 2026-01-29,05:45:34.000,29,11146836,6084,0,1769665533,13142.251431599994,30389.858843370006,53284.43868312 2026-01-29,05:45:36.000,29,11146841,6605,0,1769665535,13142.291849459994,29928.528530519994,53284.45265736001 2026-01-29,05:45:37.000,29,11146798,5965,0,1769665536,13142.332267319995,26698.948473630007,53284.51554144 2026-01-29,05:45:38.000,29,11146851,6485,0,1769665537,13142.39963041999,28544.361363720003,53284.49458008 2026-01-29,05:45:39.000,29,11146832,6005,0,1769665538,13142.42657566,34080.74101659001,53284.480605840006 2026-01-29,05:45:40.000,29,11146858,7085,0,1769665539,13142.46025720999,32235.342224759996,53284.508554320004 2026-01-29,05:45:41.000,29,11146889,6445,0,1769665540,13142.50067506999,25314.929338560003,53284.529515680006 2026-01-29,05:45:42.000,29,11146858,6124,0,1769665541,13142.453520899995,26699.04011232,53284.48759296 2026-01-29,05:45:43.000,29,11146826,5884,0,1769665542,13142.54109292999,27621.771229320002,53284.480605840006 2026-01-29,05:45:44.000,29,11146839,7365,0,1769665543,13142.554565549995,28083.200229990005,53284.43169600001 2026-01-29,05:45:45.000,29,11146775,6725,0,1769665544,13142.58151078999,32235.412716060004,53284.459644480004 2026-01-29,05:45:47.000,29,11146723,6485,0,1769665546,13142.635401269996,30851.414728379998,53284.529515680006 2026-01-29,05:45:48.000,29,11146776,6845,0,1769665547,13142.696028059996,26699.20224231,53284.54348992 2026-01-29,05:45:49.000,29,11146916,6124,0,1769665548,13142.743182229991,30851.464072290008,53284.4666316 2026-01-29,05:45:50.000,29,11146879,6725,0,1769665549,13142.776863779996,32235.680582999994,53284.52252856001 2026-01-29,05:45:51.000,29,11146956,6245,0,1769665550,13142.776863779996,24853.775253960004,53284.58541264 2026-01-29,05:45:52.000,29,11146775,6685,0,1769665551,13142.850963190001,31774.202238419995,53284.55047704001 2026-01-29,05:45:53.000,29,11146868,6084,0,1769665552,13142.871172120002,24392.50838328,53284.59239976 2026-01-29,05:45:54.000,29,11146896,7125,0,1769665553,13142.931798910002,29467.508379389998,53284.627335360005 2026-01-29,05:45:55.000,29,11146833,6445,0,1769665554,13142.931798910002,26699.272733610007,53284.59938688001 2026-01-29,05:45:56.000,29,11146873,7765,0,1769665555,13142.952007840002,30851.583907499997,53284.57143840001 2026-01-29,05:45:58.000,29,11146784,6005,0,1769665557,13143.106942969993,26699.286831870006,53284.59239976 2026-01-29,05:45:59.000,29,11146763,7445,0,1769665558,13143.133888210003,31774.29387711,53284.627335360005 2026-01-29,05:46:00.000,29,11146864,6245,0,1769665559,13143.201251309998,30851.569809239998,53284.56445128 2026-01-29,05:46:01.000,29,11146825,7445,0,1769665560,13143.255141789989,29928.732955290005,53284.59239976 2026-01-29,05:46:02.000,29,11146829,6525,0,1769665561,13143.302295959998,28544.69972196,53284.606374 2026-01-29,05:46:03.000,29,11146886,6965,0,1769665562,13143.329241199994,26699.17404579,53284.627335360005 2026-01-29,05:46:04.000,29,11146785,7405,0,1769665563,13143.376395369989,30851.442924899995,53284.697206560006 2026-01-29,05:46:05.000,29,11146782,6045,0,1769665564,13143.430285849994,28544.601034139996,53284.61336112 2026-01-29,05:46:06.000,29,11146790,6124,0,1769665565,13143.511121569994,30390.09146466,53284.57143840001 2026-01-29,05:46:07.000,29,11146880,6005,0,1769665566,13143.511121569994,29467.33920027,53284.55746416 2026-01-29,05:46:09.000,29,11146895,6165,0,1769665568,13143.571748359995,29005.924297859994,53284.69021944001 2026-01-29,05:46:10.000,29,11146848,5884,0,1769665569,13143.571748359995,35003.76819705,53284.7111808 2026-01-29,05:46:11.000,29,11146819,6525,0,1769665570,13143.591957289995,28083.157935209994,53284.71816792001 2026-01-29,05:46:12.000,29,11146804,6205,0,1769665571,13143.632375149995,30390.013924230007,53284.71816792001 2026-01-29,05:46:13.000,29,11146832,6205,0,1769665572,13143.551539429995,26699.02601406,53284.78803912001 2026-01-29,05:46:14.000,29,11146799,6445,0,1769665573,13143.551539429995,30851.280794909995,53284.78803912001 2026-01-29,05:46:15.000,29,11146891,6525,0,1769665574,13143.54480312,30389.90818728,53284.76009064 2026-01-29,05:46:16.000,29,11146837,7405,0,1769665575,13143.511121569994,27160.391572559995,53284.80900048001 2026-01-29,05:46:17.000,29,11146825,6565,0,1769665576,13143.551539429995,30851.231451,53284.75310352 2026-01-29,05:46:18.000,29,11146787,6445,0,1769665577,13143.531330499995,28083.016952610007,53284.781052 2026-01-29,05:46:20.000,29,11146776,5925,0,1769665579,13143.51785787999,35926.15390668,53284.795026240005 2026-01-29,05:46:21.000,29,11146835,6645,0,1769665580,13143.51785787999,30389.788352069998,53284.72515504 2026-01-29,05:46:22.000,29,11146800,6925,0,1769665581,13143.50438526,31773.870929309996,53284.781052 2026-01-29,05:46:23.000,29,11146815,6725,0,1769665582,13143.571748359995,27621.65139411,53284.76707776001 2026-01-29,05:46:24.000,29,11146949,6445,0,1769665583,13143.58522098,29005.564792229998,53284.77406488 2026-01-29,05:46:25.000,29,11146832,6845,0,1769665584,13143.531330499995,32696.334179369995,53284.7111808 2026-01-29,05:46:26.000,29,11146845,7565,0,1769665585,13143.55827573999,29466.916252469993,53284.75310352 2026-01-29,05:46:27.000,29,11146798,6925,0,1769665586,13143.57848466999,27621.404674560006,53284.71816792001 2026-01-29,05:46:28.000,29,11146846,6925,0,1769665587,13143.571748359995,26698.638311910006,53284.73912928001 2026-01-29,05:46:29.000,29,11146787,6485,0,1769665588,13143.60542991,23469.015960239994,53284.68323232 2026-01-29,05:46:31.000,29,11146818,6845,0,1769665590,13143.632375149995,30389.358355139993,53284.7111808 2026-01-29,05:46:32.000,29,11146777,6485,0,1769665591,13143.65932038999,29927.99279664,53284.70419368 2026-01-29,05:46:33.000,29,11146864,6084,0,1769665592,13143.733419799995,28082.544660900006,53284.55746416 2026-01-29,05:46:34.000,29,11146826,6885,0,1769665593,13143.70647456,29466.613139880006,53284.54348992 2026-01-29,05:46:35.000,29,11146852,6205,0,1769665594,13143.713210869995,28082.44597308,53284.62034824001 2026-01-29,05:46:36.000,29,11146820,6205,0,1769665595,13143.68626563,27621.059267189994,53284.62034824001 2026-01-29,05:46:37.000,29,11146853,7484,0,1769665596,13143.713210869995,28543.846777230006,53284.606374 2026-01-29,05:46:38.000,29,11146835,7445,0,1769665597,13143.65932038999,30389.210323410007,53284.66925808001 2026-01-29,05:46:39.000,29,11146888,6885,0,1769665598,13143.713210869995,31312.018980840003,53284.70419368 2026-01-29,05:46:40.000,29,11146768,5925,0,1769665599,13143.6660567,29005.198237470002,53284.63432248 2026-01-29,05:46:42.000,29,11146767,7325,0,1769665601,13143.6660567,34541.45805513,53284.63432248 2026-01-29,05:46:43.000,29,11146738,6045,0,1769665602,13143.67952931999,33618.83972421,53284.606374 2026-01-29,05:46:44.000,29,11146794,5884,0,1769665603,13143.74015610999,30850.639324079995,53284.58541264 2026-01-29,05:46:45.000,29,11146749,7325,0,1769665604,13143.733419799995,27159.67961043,53284.56445128 2026-01-29,05:46:46.000,29,11146842,6885,0,1769665605,13143.74015610999,29927.753126220006,53284.55746416 2026-01-29,05:46:47.000,29,11146915,6565,0,1769665606,13143.72668349,24852.887063579998,53284.65528384 2026-01-29,05:46:48.000,29,11146795,7325,0,1769665607,13143.76710135,25775.505394499996,53284.64130960001 2026-01-29,05:46:49.000,29,11146790,6845,0,1769665608,13143.753628729995,28082.28384309,53284.578425520005 2026-01-29,05:46:50.000,29,11146812,6124,0,1769665609,13143.82099182999,28543.628254199997,53284.627335360005 2026-01-29,05:46:51.000,29,11146818,6965,0,1769665610,13143.854673379996,31773.144868920004,53284.66227096 2026-01-29,05:46:53.000,29,11146855,7325,0,1769665612,13143.895091239996,29927.583947100007,53284.529515680006 2026-01-29,05:46:54.000,29,11146784,6084,0,1769665613,13144.016344819996,30850.188179760007,53284.529515680006 2026-01-29,05:46:55.000,29,11146954,6765,0,1769665614,13143.996135889996,28082.093516580004,53284.54348992 2026-01-29,05:46:56.000,29,11146798,6045,0,1769665615,13144.090444230002,29927.393620589995,53284.71816792001 2026-01-29,05:46:57.000,29,11146801,7565,0,1769665616,13144.110653160002,31772.85585459,53284.627335360005 2026-01-29,05:46:58.000,29,11146794,7085,0,1769665617,13144.076971609997,28081.95958311,53284.58541264 2026-01-29,05:46:59.000,29,11146819,6765,0,1769665618,13144.130862090002,29004.634307069995,53284.56445128 2026-01-29,05:47:00.000,29,11146865,7484,0,1769665619,13144.157807329997,29927.245588859994,53284.57143840001 2026-01-29,05:47:01.000,29,11146790,6165,0,1769665620,13144.252115670002,31311.476197829994,53284.63432248 2026-01-29,05:47:02.000,29,11146840,6245,0,1769665621,13144.272324600002,33156.76925271,53284.61336112 2026-01-29,05:47:04.000,29,11146735,6445,0,1769665623,13144.359896629998,28543.233502920004,53284.58541264 2026-01-29,05:47:05.000,29,11146838,6084,0,1769665624,13144.373369249988,28081.889091809993,53284.66227096 2026-01-29,05:47:06.000,29,11146725,6605,0,1769665625,13144.407050799993,28543.219404660005,53284.69021944001 2026-01-29,05:47:07.000,29,11146693,7325,0,1769665626,13144.366632939993,29927.146901040003,53284.61336112 2026-01-29,05:47:08.000,29,11146802,6805,0,1769665627,13144.501359139998,28543.12071684,53284.676245200004 2026-01-29,05:47:09.000,29,11146931,7525,0,1769665628,13144.508095449994,29927.069360609996,53284.746116400005 2026-01-29,05:47:10.000,29,11146830,7205,0,1769665629,13144.528304379994,27159.073385249998,53284.676245200004 2026-01-29,05:47:11.000,29,11146789,7484,0,1769665630,13144.548513309994,29465.858882970002,53284.697206560006 2026-01-29,05:47:12.000,29,11146800,6245,0,1769665631,13144.481150209998,26697.707826750004,53284.815987600006 2026-01-29,05:47:13.000,29,11146740,6205,0,1769665632,13144.508095449994,32233.932398760007,53284.746116400005 2026-01-29,05:47:15.000,29,11146830,6165,0,1769665634,13144.561985929999,27620.460091140005,53284.76707776001 2026-01-29,05:47:16.000,29,11146793,7405,0,1769665635,13144.561985929999,25775.004906269998,53284.73214216 2026-01-29,05:47:17.000,29,11146823,6605,0,1769665636,13144.582194859999,27620.375501579998,53284.75310352 2026-01-29,05:47:18.000,29,11146853,6405,0,1769665637,13144.595667479989,28543.085471190003,53284.73214216 2026-01-29,05:47:19.000,29,11146850,6284,0,1769665638,13144.514831759989,29004.479226209995,53284.66227096 2026-01-29,05:47:20.000,29,11146839,6605,0,1769665639,13144.555249619989,26697.771268919998,53284.80201336 2026-01-29,05:47:21.000,29,11146785,6405,0,1769665640,13144.561985929999,31772.630282430007,53284.80201336 2026-01-29,05:47:22.000,29,11146897,6324,0,1769665641,13144.582194859999,26236.314071729998,53284.843936080004 2026-01-29,05:47:23.000,29,11146787,6324,0,1769665642,13144.582194859999,31772.609135039995,53284.80201336 2026-01-29,05:47:24.000,29,11146899,6445,0,1769665643,13144.588931169994,30388.561803450008,53284.815987600006 2026-01-29,05:47:26.000,29,11146810,6725,0,1769665645,13144.541776999999,29004.500373600007,53284.815987600006 2026-01-29,05:47:27.000,29,11146882,6045,0,1769665646,13144.555249619989,29465.901177749998,53284.80900048001 2026-01-29,05:47:28.000,29,11146797,6565,0,1769665647,13144.568722239994,28543.12071684,53284.80900048001 2026-01-29,05:47:29.000,29,11146815,6365,0,1769665648,13144.541776999999,28543.198257270007,53284.795026240005 2026-01-29,05:47:30.000,29,11146851,7285,0,1769665649,13144.582194859999,30849.94146021,53284.8509232 2026-01-29,05:47:31.000,29,11146782,7125,0,1769665650,13144.575458549989,29004.521520990005,53284.87188456 2026-01-29,05:47:32.000,29,11146891,7445,0,1769665651,13144.521568069998,33618.09956556,53284.89983304 2026-01-29,05:47:33.000,29,11146867,6445,0,1769665652,13144.555249619989,34540.83068256,53284.843936080004 2026-01-29,05:47:34.000,29,11146839,7325,0,1769665653,13144.541776999999,25774.99080801,53284.89983304 2026-01-29,05:47:35.000,29,11146822,5965,0,1769665654,13144.474413899989,32234.038135709998,53284.89284592 2026-01-29,05:47:37.000,29,11146866,6005,0,1769665656,13144.467677589993,30849.94146021,53284.8509232 2026-01-29,05:47:38.000,29,11146871,7405,0,1769665657,13144.440732349998,29465.88003036,53284.89983304 2026-01-29,05:47:39.000,29,11146837,6365,0,1769665658,13144.447468659993,35924.92735806,53284.913807280005 2026-01-29,05:47:40.000,29,11146772,6845,0,1769665659,13144.420523419998,33156.79744923,53284.87887168 2026-01-29,05:47:41.000,29,11146824,7085,0,1769665660,13144.440732349998,28543.219404660005,53284.90682016001 2026-01-29,05:47:42.000,29,11146879,7405,0,1769665661,13144.400314489998,31311.448001309996,53285.00463984001 2026-01-29,05:47:43.000,29,11146791,7405,0,1769665662,13144.359896629998,27159.186171330002,53284.95573000001 2026-01-29,05:47:44.000,29,11146830,5884,0,1769665663,13144.407050799993,29004.669552720006,53284.89284592 2026-01-29,05:47:45.000,29,11146858,5925,0,1769665664,13144.346424009993,31311.610131299996,53284.85791032001 2026-01-29,05:47:46.000,29,11146836,6245,0,1769665665,13144.299269839998,32695.565824200006,53284.92778152 2026-01-29,05:47:48.000,29,11146930,5884,0,1769665667,13144.299269839998,29466.05625861,53284.99765272 2026-01-29,05:47:49.000,29,11146969,7405,0,1769665668,13144.353160320003,30388.857866909995,53284.95573000001 2026-01-29,05:47:50.000,29,11146896,6005,0,1769665669,13144.306006149993,29466.161995560004,53284.97669136001 2026-01-29,05:47:51.000,29,11146870,6845,0,1769665670,13144.366632939993,33157.044168780005,53284.962717120005 2026-01-29,05:47:52.000,29,11146897,6485,0,1769665671,13144.299269839998,31311.603082169997,53284.94175576 2026-01-29,05:47:53.000,29,11146872,5965,0,1769665672,13144.306006149993,30850.237523670003,53284.9207944 2026-01-29,05:47:54.000,29,11146860,7245,0,1769665673,13144.292533530002,28543.459075079998,53284.96970424 2026-01-29,05:47:55.000,29,11146777,7605,0,1769665674,13144.353160320003,28082.1217131,53284.983678480006 2026-01-29,05:47:56.000,29,11146891,6205,0,1769665675,13144.380105559998,29004.91627227,53284.9906656 2026-01-29,05:47:57.000,29,11146885,6365,0,1769665676,13144.353160320003,32695.756150710004,53284.99765272 2026-01-29,05:47:59.000,29,11146948,6084,0,1769665678,13144.481150209998,30388.96360386,53284.94874288 2026-01-29,05:48:00.000,29,11146907,6805,0,1769665679,13144.440732349998,34079.909219249996,53284.913807280005 2026-01-29,05:48:01.000,29,11146851,7325,0,1769665680,13144.393578179988,31311.73701564,53284.9207944 2026-01-29,05:48:02.000,29,11146773,6525,0,1769665681,13144.440732349998,29927.67558579,53284.99765272 2026-01-29,05:48:03.000,29,11146636,6245,0,1769665682,13144.555249619989,33157.25564268,53284.94874288 2026-01-29,05:48:04.000,29,11146798,6885,0,1769665683,13144.555249619989,34079.979710550004,53284.962717120005 2026-01-29,05:48:05.000,29,11146874,6805,0,1769665684,13144.541776999999,26236.835707349994,53284.9906656 2026-01-29,05:48:06.000,29,11146811,7645,0,1769665685,13144.548513309994,31311.772261289996,53285.01861408 2026-01-29,05:48:07.000,29,11146793,6485,0,1769665686,13144.548513309994,27620.8266459,53285.06752392 2026-01-29,05:48:08.000,29,11146759,6605,0,1769665687,13144.595667479989,30850.42080105,53285.03957544 2026-01-29,05:48:10.000,29,11146902,6925,0,1769665689,13144.595667479989,30388.97065299,53285.032588320006 2026-01-29,05:48:11.000,29,11146747,7325,0,1769665690,13144.663030579999,24852.68968794,53285.04656256 2026-01-29,05:48:12.000,29,11146812,5925,0,1769665691,13144.67650319999,32234.390592209995,53285.15835648 2026-01-29,05:48:13.000,29,11146807,7725,0,1769665692,13144.76407523,26236.793412569998,53285.10944664 2026-01-29,05:48:14.000,29,11146779,6405,0,1769665693,13144.7438663,29466.267732509994,53285.0954724 2026-01-29,05:48:15.000,29,11146814,6925,0,1769665694,13144.75733891999,28543.515468120007,53285.130408000005 2026-01-29,05:48:16.000,29,11146783,7405,0,1769665695,13144.770811539995,31773.081426749995,53284.983678480006 2026-01-29,05:48:17.000,29,11146771,7525,0,1769665696,13144.76407523,28082.178106139996,53285.05354968001 2026-01-29,05:48:18.000,29,11146837,6405,0,1769665697,13144.84491095,27159.432890879994,53285.081498160005 2026-01-29,05:48:19.000,29,11146881,7085,0,1769665698,13144.82470202,30388.97065299,53285.130408000005 2026-01-29,05:48:21.000,29,11146920,7085,0,1769665700,13144.80449309,29004.817584450007,53285.130408000005 2026-01-29,05:48:22.000,29,11146860,5884,0,1769665701,13144.932482979995,27620.67861417,53285.27015040001 2026-01-29,05:48:23.000,29,11146916,7085,0,1769665702,13144.90553774,26697.90520239,53285.11643376 2026-01-29,05:48:24.000,29,11146931,7845,0,1769665703,13144.892065119995,25775.209331039994,53285.24220192001 2026-01-29,05:48:25.000,29,11146733,7125,0,1769665704,13144.912274049995,31311.433903049998,53285.15835648 2026-01-29,05:48:26.000,29,11146822,6045,0,1769665705,13144.95942821999,29466.140848170005,53285.14438224001 2026-01-29,05:48:27.000,29,11146777,7525,0,1769665706,13144.93921928999,31772.806510680006,53285.22124056001 2026-01-29,05:48:28.000,29,11146821,7365,0,1769665707,13144.99984607999,27620.551729829996,53285.27015040001 2026-01-29,05:48:29.000,29,11146914,5884,0,1769665708,13144.9459556,26697.806514569995,53285.24220192001 2026-01-29,05:48:30.000,29,11146789,6445,0,1769665709,13144.952691909995,32234.19321657,53285.24220192001 2026-01-29,05:48:32.000,29,11146759,6365,0,1769665711,13144.92574667,26697.90520239,53285.27015040001 2026-01-29,05:48:33.000,29,11146900,6965,0,1769665712,13144.912274049995,27620.650417650002,53285.179317840004 2026-01-29,05:48:34.000,29,11146977,7285,0,1769665713,13144.91901035999,30388.79442474,53285.29111176001 2026-01-29,05:48:35.000,29,11146749,7245,0,1769665714,13144.892065119995,31311.539640000003,53285.21425344 2026-01-29,05:48:36.000,29,11146774,6045,0,1769665715,13144.993109769995,30388.81557213,53285.22822768 2026-01-29,05:48:37.000,29,11146845,6485,0,1769665716,13144.972900839995,28543.26169944,53285.298098880005 2026-01-29,05:48:38.000,29,11146912,6845,0,1769665717,13144.89880142999,25775.004906269998,53285.35399584 2026-01-29,05:48:39.000,29,11146815,6605,0,1769665718,13144.92574667,30850.12473759,53285.26316328 2026-01-29,05:48:40.000,29,11146692,6765,0,1769665719,13144.90553774,27620.565828089995,53285.28412464 2026-01-29,05:48:41.000,29,11146949,7484,0,1769665720,13144.831438329995,29004.613159679997,53285.28412464 2026-01-29,05:48:43.000,29,11146838,6165,0,1769665722,13144.811229399995,25775.040151919995,53285.20726632 2026-01-29,05:48:44.000,29,11146871,7205,0,1769665723,13144.83817463999,26236.518496499993,53285.22822768 2026-01-29,05:48:45.000,29,11146896,7085,0,1769665724,13144.811229399995,31311.42685392,53285.305086 2026-01-29,05:48:46.000,29,11146768,7005,0,1769665725,13144.730393679994,30849.983754989997,53285.28412464 2026-01-29,05:48:47.000,29,11146879,7445,0,1769665726,13144.770811539995,29465.957570790008,53285.27713752 2026-01-29,05:48:48.000,29,11147025,6485,0,1769665727,13144.82470202,32234.038135709998,53285.25617616 2026-01-29,05:48:49.000,29,11146791,6365,0,1769665728,13144.710184749994,29004.493324469993,53285.22822768 2026-01-29,05:48:50.000,29,11146763,6565,0,1769665729,13144.72365737,28081.628274000002,53285.15835648 2026-01-29,05:48:51.000,29,11146801,6445,0,1769665730,13144.669766889994,32233.939447890007,53285.305086 2026-01-29,05:48:52.000,29,11146867,6605,0,1769665731,13144.663030579999,29004.387587520003,53285.25617616 2026-01-29,05:48:54.000,29,11146867,6365,0,1769665733,13144.602403789999,32695.234515090007,53285.15835648 2026-01-29,05:48:55.000,29,11146875,6365,0,1769665734,13144.61587640999,31311.208330890004,53285.14438224001 2026-01-29,05:48:56.000,29,11146861,7445,0,1769665735,13144.642821649999,30849.744084570004,53285.22124056001 2026-01-29,05:48:57.000,29,11146872,6045,0,1769665736,13144.555249619989,28081.529586179997,53285.21425344 2026-01-29,05:48:58.000,29,11146793,7685,0,1769665737,13144.609140099994,28542.902193810005,53285.10944664 2026-01-29,05:48:59.000,29,11146755,6365,0,1769665738,13144.555249619989,30388.272789120005,53285.0954724 2026-01-29,05:49:00.000,29,11146861,6405,0,1769665739,13144.494622829989,27620.107634640008,53285.08848528 2026-01-29,05:49:01.000,29,11146858,5845,0,1769665740,13144.501359139998,30388.279838250004,53285.06752392 2026-01-29,05:49:02.000,29,11146834,6205,0,1769665741,13144.454204969988,33156.4379436,53285.03957544 2026-01-29,05:49:03.000,29,11146789,6885,0,1769665742,13144.447468659993,26697.475205459996,53285.01861408 2026-01-29,05:49:05.000,29,11146766,5925,0,1769665744,13144.407050799993,29465.70380211,53285.02560120001 2026-01-29,05:49:06.000,29,11146789,7525,0,1769665745,13144.420523419998,35463.237539580005,53285.011626960004 2026-01-29,05:49:07.000,29,11146815,7205,0,1769665746,13144.332951390003,28542.95153772,53285.011626960004 2026-01-29,05:49:08.000,29,11146695,7605,0,1769665747,13144.326215079993,30388.364427809996,53285.01861408 2026-01-29,05:49:09.000,29,11146830,6925,0,1769665748,13144.272324600002,30388.350329549998,53285.011626960004 2026-01-29,05:49:10.000,29,11146710,6084,0,1769665749,13144.292533530002,32695.185171179997,53284.983678480006 2026-01-29,05:49:11.000,29,11146795,6885,0,1769665750,13144.218434119997,29927.04116409,53284.815987600006 2026-01-29,05:49:12.000,29,11146740,7085,0,1769665751,13144.171279950002,32233.8478092,53284.90682016001 2026-01-29,05:49:13.000,29,11146808,6045,0,1769665752,13144.198225189997,28543.043176410007,53284.815987600006 2026-01-29,05:49:14.000,29,11146739,7484,0,1769665753,13144.144334709992,31311.173085240007,53284.85791032001 2026-01-29,05:49:16.000,29,11146778,5884,0,1769665755,13144.056762679997,35002.02001281,53284.82996184 2026-01-29,05:49:17.000,29,11146813,6365,0,1769665756,13144.076971609997,31310.982758729995,53284.80900048001 2026-01-29,05:49:18.000,29,11146820,7045,0,1769665757,13144.103916849992,27158.840763960005,53284.78803912001 2026-01-29,05:49:19.000,29,11146771,7484,0,1769665758,13144.097180539997,29004.288899699997,53284.72515504 2026-01-29,05:49:20.000,29,11146851,7405,0,1769665759,13144.090444230002,30388.286887380003,53284.627335360005 2026-01-29,05:49:21.000,29,11146819,6405,0,1769665760,13144.002872199992,33156.30401013,53284.63432248 2026-01-29,05:49:22.000,29,11146879,7445,0,1769665761,13144.056762679997,33617.62022472,53284.59239976 2026-01-29,05:49:23.000,29,11146802,6165,0,1769665762,13144.043290059992,30388.075413479994,53284.578425520005 2026-01-29,05:49:24.000,29,11146747,6485,0,1769665763,13144.137598399997,31310.792432219998,53284.578425520005 2026-01-29,05:49:25.000,29,11146904,6845,0,1769665764,13144.090444230002,30387.955578270004,53284.529515680006 2026-01-29,05:49:27.000,29,11146764,7005,0,1769665766,13144.151071020002,25774.271796750007,53284.54348992 2026-01-29,05:49:28.000,29,11146716,6925,0,1769665767,13144.130862090002,26235.573913080007,53284.38278616001 2026-01-29,05:49:29.000,29,11146852,6084,0,1769665768,13144.157807329997,27158.199293130005,53284.40374752001 2026-01-29,05:49:30.000,29,11146778,6965,0,1769665769,13144.171279950002,28080.930410130008,53284.43169600001 2026-01-29,05:49:31.000,29,11146712,7045,0,1769665770,13144.258851979997,31310.2707966,53284.36881192 2026-01-29,05:49:32.000,29,11146669,6245,0,1769665771,13144.272324600002,26696.77029246,53284.312914960006 2026-01-29,05:49:33.000,29,11146756,6885,0,1769665772,13144.285797219993,29464.75216956,53284.36881192 2026-01-29,05:49:34.000,29,11146827,6284,0,1769665773,13144.366632939993,31771.488323369995,53284.34785056 2026-01-29,05:49:35.000,29,11146710,6005,0,1769665774,13144.380105559998,32694.275833410007,53284.38278616001 2026-01-29,05:49:36.000,29,11146813,6725,0,1769665775,13144.427259729993,31771.488323369995,53284.30592784001 2026-01-29,05:49:38.000,29,11146762,6725,0,1769665777,13144.413787109988,28080.570904499997,53284.35483768001 2026-01-29,05:49:39.000,29,11146800,7125,0,1769665778,13144.353160320003,33616.908262590005,53284.23605664001 2026-01-29,05:49:40.000,29,11146784,6284,0,1769665779,13144.386841869993,27157.853885760007,53284.1522112 2026-01-29,05:49:41.000,29,11146719,6445,0,1769665780,13144.427259729993,26235.16506354,53284.29894072 2026-01-29,05:49:42.000,29,11146781,7125,0,1769665781,13144.413787109988,28541.802529530003,53284.1522112 2026-01-29,05:49:43.000,29,11146725,6525,0,1769665782,13144.427259729993,26696.45308161,53284.20810816 2026-01-29,05:49:44.000,29,11146851,7285,0,1769665783,13144.514831759989,29925.878057640002,53284.13124984 2026-01-29,05:49:45.000,29,11146792,5845,0,1769665784,13144.474413899989,30848.531634209998,53284.15919832 2026-01-29,05:49:46.000,29,11146727,6445,0,1769665785,13144.535040689989,25312.356406110004,53284.16618544001 2026-01-29,05:49:47.000,29,11146794,6885,0,1769665786,13144.535040689989,29464.44200784,53284.15919832 2026-01-29,05:49:49.000,29,11146739,7325,0,1769665788,13144.602403789999,33616.50646218,53284.075352880005 2026-01-29,05:49:50.000,29,11146750,6005,0,1769665789,13144.609140099994,26696.15701815,53284.08234 2026-01-29,05:49:51.000,29,11146825,7725,0,1769665790,13144.622612719999,29002.850877179997,53284.08234 2026-01-29,05:49:52.000,29,11146786,7005,0,1769665791,13144.649557959994,28080.112711049995,53283.96355896 2026-01-29,05:49:53.000,29,11146756,7445,0,1769665792,13144.61587640999,29925.448060709998,53284.03343016 2026-01-29,05:49:54.000,29,11146792,7005,0,1769665793,13144.669766889994,33616.203349589996,53284.06137864 2026-01-29,05:49:55.000,29,11146792,6045,0,1769665794,13144.73712998999,23927.886126719997,53284.01945592001 2026-01-29,05:49:56.000,29,11146643,7484,0,1769665795,13144.67650319999,29002.64645241,53283.96355896 2026-01-29,05:49:57.000,29,11146809,7405,0,1769665796,13144.77754784999,36845.50849040999,53283.977533200006 2026-01-29,05:49:58.000,29,11146762,5884,0,1769665797,13144.791020469995,29925.187242900007,53283.99150744 2026-01-29,05:50:00.000,29,11146813,7165,0,1769665799,13144.76407523,30386.461162709995,53283.93561048 2026-01-29,05:50:01.000,29,11146771,6565,0,1769665800,13144.82470202,32693.08453044,53283.90067488001 2026-01-29,05:50:02.000,29,11146751,6485,0,1769665801,13144.88532881,32693.07748131,53284.005481680004 2026-01-29,05:50:03.000,29,11146798,6245,0,1769665802,13144.85838356999,29463.47627703,53283.98452032 2026-01-29,05:50:04.000,29,11146716,5965,0,1769665803,13144.86511988,29924.722000320005,53283.92862336001 2026-01-29,05:50:05.000,29,11146723,7205,0,1769665804,13144.86511988,32231.479301519998,53283.99150744 2026-01-29,05:50:06.000,29,11146744,6165,0,1769665805,13144.932482979995,28079.309110229995,53283.89368776 2026-01-29,05:50:07.000,29,11146718,6845,0,1769665806,13144.92574667,27617.830765649996,53283.99849456001 2026-01-29,05:50:08.000,29,11146706,6245,0,1769665807,13144.88532881,29924.496428159997,53283.9425976 2026-01-29,05:50:09.000,29,11146751,6765,0,1769665808,13144.86511988,31308.388678889998,53283.89368776 2026-01-29,05:50:11.000,29,11146719,6365,0,1769665810,13144.9459556,30847.044267780002,53283.90067488001 2026-01-29,05:50:12.000,29,11146772,5965,0,1769665811,13144.90553774,24849.552825089995,53283.977533200006 2026-01-29,05:50:13.000,29,11146742,7005,0,1769665812,13144.89880142999,27156.17619282,53283.907662000005 2026-01-29,05:50:14.000,29,11146838,7085,0,1769665813,13144.85838356999,28078.794523739998,53283.99150744 2026-01-29,05:50:15.000,29,11146850,7045,0,1769665814,13144.96616453,35460.291003239996,53283.90067488001 2026-01-29,05:50:16.000,29,11146911,7525,0,1769665815,13144.952691909995,30846.705909540004,53283.83080368001 2026-01-29,05:50:17.000,29,11146705,6485,0,1769665816,13144.932482979995,30385.312154519997,53283.89368776 2026-01-29,05:50:18.000,29,11146751,6485,0,1769665817,13144.95942821999,33614.603197079996,53283.93561048 2026-01-29,05:50:19.000,29,11146785,6645,0,1769665818,13144.952691909995,29001.130889459993,53283.858752160006 2026-01-29,05:50:20.000,29,11146754,6205,0,1769665819,13144.932482979995,27155.732097629996,53283.89368776 2026-01-29,05:50:22.000,29,11146725,6645,0,1769665821,13144.89880142999,26694.38063739,53283.88670064 2026-01-29,05:50:23.000,29,11146738,6124,0,1769665822,13144.89880142999,27616.956673530003,53283.907662000005 2026-01-29,05:50:24.000,29,11146691,6605,0,1769665823,13144.84491095,25771.550832570007,53283.83080368001 2026-01-29,05:50:25.000,29,11146761,7205,0,1769665824,13144.85838356999,27616.85093658,53283.80285520001 2026-01-29,05:50:26.000,29,11146726,7045,0,1769665825,13144.87859249999,24387.461206199994,53283.837790800004 2026-01-29,05:50:27.000,29,11146855,6525,0,1769665826,13144.851647259995,25309.98789843,53283.83080368001 2026-01-29,05:50:28.000,29,11146782,6005,0,1769665827,13144.88532881,30384.63543804,53283.88670064 2026-01-29,05:50:29.000,29,11146749,7605,0,1769665828,13144.932482979995,31307.281965479997,53283.72599688 2026-01-29,05:50:30.000,29,11146844,6005,0,1769665829,13144.831438329995,29000.56695906,53283.77490672 2026-01-29,05:50:31.000,29,11146857,6565,0,1769665830,13144.81796570999,28539.166154909995,53283.76093248001 2026-01-29,05:50:33.000,29,11146832,5884,0,1769665832,13144.87859249999,29923.072503899995,53283.88670064 2026-01-29,05:50:34.000,29,11146765,7525,0,1769665833,13144.892065119995,29922.966766950005,53283.89368776 2026-01-29,05:50:35.000,29,11146849,7445,0,1769665834,13144.831438329995,28539.018123179994,53283.76093248001 2026-01-29,05:50:36.000,29,11146761,6565,0,1769665835,13144.811229399995,31768.21752705,53283.809842320006 2026-01-29,05:50:37.000,29,11146720,7045,0,1769665836,13144.770811539995,27616.061434019997,53283.89368776 2026-01-29,05:50:38.000,29,11146696,7245,0,1769665837,13144.811229399995,28538.693863199995,53283.79586808 2026-01-29,05:50:39.000,29,11146904,6845,0,1769665838,13144.79775677999,27616.0332375,53283.81682944 2026-01-29,05:50:40.000,29,11146804,6124,0,1769665839,13144.730393679994,27616.005040980002,53283.81682944 2026-01-29,05:50:41.000,29,11146785,6445,0,1769665840,13144.811229399995,24847.90332867,53283.78189384001 2026-01-29,05:50:42.000,29,11146678,5965,0,1769665841,13144.76407523,28538.503536689997,53283.89368776 2026-01-29,05:50:44.000,29,11146701,7285,0,1769665843,13144.70344844,32229.03325341,53283.7679196 2026-01-29,05:50:45.000,29,11146803,7365,0,1769665844,13144.710184749994,33151.595191290005,53283.88670064 2026-01-29,05:50:46.000,29,11146818,6165,0,1769665845,13144.710184749994,29922.198411780002,53283.77490672 2026-01-29,05:50:47.000,29,11146861,7525,0,1769665846,13144.622612719999,27154.2447312,53283.788880960004 2026-01-29,05:50:48.000,29,11146844,7285,0,1769665847,13144.669766889994,26692.921467480002,53283.77490672 2026-01-29,05:50:49.000,29,11146644,6205,0,1769665848,13144.629349029994,30844.774447920005,53283.81682944 2026-01-29,05:50:50.000,29,11146694,6005,0,1769665849,13144.68323951,33612.79157067,53283.809842320006 2026-01-29,05:50:51.000,29,11146678,6205,0,1769665850,13144.663030579999,26231.443122900004,53283.84477792 2026-01-29,05:50:52.000,29,11146743,6685,0,1769665851,13144.75733891999,33612.706981109994,53283.76093248001 2026-01-29,05:50:53.000,29,11146819,7405,0,1769665852,13144.689975819994,30844.598219670006,53283.77490672 2026-01-29,05:50:55.000,29,11146747,6605,0,1769665854,13144.663030579999,27615.293078849994,53283.78189384001 2026-01-29,05:50:56.000,29,11146755,6405,0,1769665855,13144.72365737,30383.267906819994,53283.73298400001 2026-01-29,05:50:57.000,29,11146813,7484,0,1769665856,13144.750602609995,27615.173243640005,53283.77490672 2026-01-29,05:50:58.000,29,11146802,5884,0,1769665857,13144.710184749994,28537.876164119996,53283.77490672 2026-01-29,05:50:59.000,29,11146630,6084,0,1769665858,13144.7438663,30844.619367060004,53283.81682944 2026-01-29,05:51:00.000,29,11146723,7484,0,1769665859,13144.76407523,30844.548875759996,53283.788880960004 2026-01-29,05:51:01.000,29,11146704,5565,0,1769665860,13144.7438663,27153.899323830003,53283.788880960004 2026-01-29,05:51:02.000,29,11146790,6165,0,1769665861,13144.75733891999,31767.160157549995,53283.84477792 2026-01-29,05:51:03.000,29,11146773,6525,0,1769665862,13144.770811539995,31767.082617120002,53283.79586808 2026-01-29,05:51:04.000,29,11146795,6405,0,1769665863,13144.69671212999,31305.836893829997,53283.837790800004 2026-01-29,05:51:06.000,29,11146863,7445,0,1769665865,13144.831438329995,31305.780500790002,53283.82381656 2026-01-29,05:51:07.000,29,11146690,7045,0,1769665866,13144.79775677999,26692.48442142,53283.88670064 2026-01-29,05:51:08.000,29,11146792,7005,0,1769665867,13144.80449309,28537.714034129996,53283.92163624 2026-01-29,05:51:09.000,29,11146828,6965,0,1769665868,13144.80449309,24847.09972785,53283.91464912 2026-01-29,05:51:10.000,29,11146795,7285,0,1769665869,13144.84491095,30383.03528553,53283.92862336001 2026-01-29,05:51:11.000,29,11146780,6045,0,1769665870,13144.85838356999,33150.791590470006,53283.86573928 2026-01-29,05:51:12.000,29,11146737,6765,0,1769665871,13144.83817463999,31305.554928629994,53283.90067488001 2026-01-29,05:51:13.000,29,11146723,7365,0,1769665872,13144.87859249999,31305.371651249996,53283.88670064 2026-01-29,05:51:14.000,29,11146711,6445,0,1769665873,13144.892065119995,27614.827836270008,53283.90067488001 2026-01-29,05:51:15.000,29,11146689,6685,0,1769665874,13144.88532881,27153.511621679994,53283.93561048 2026-01-29,05:51:17.000,29,11146676,5965,0,1769665876,13144.912274049995,28076.094706949996,53283.98452032 2026-01-29,05:51:18.000,29,11146755,6565,0,1769665877,13144.95942821999,36841.201471980006,53283.96355896 2026-01-29,05:51:19.000,29,11146710,5965,0,1769665878,13144.972900839995,26692.082621010006,53284.0124688 2026-01-29,05:51:20.000,29,11146872,7165,0,1769665879,13144.972900839995,31766.61032541,53283.92862336001 2026-01-29,05:51:21.000,29,11146866,6045,0,1769665880,13145.04700025,30843.85101189,53283.99150744 2026-01-29,05:51:22.000,29,11146804,7085,0,1769665881,13145.013318699996,34534.43712165,53284.005481680004 2026-01-29,05:51:23.000,29,11146753,6525,0,1769665882,13145.033527629996,30843.794618850006,53283.97054608001 2026-01-29,05:51:24.000,29,11146726,5925,0,1769665883,13145.02005500999,27614.496527159994,53284.0124688 2026-01-29,05:51:25.000,29,11146779,6565,0,1769665884,13145.04700025,33611.75534856001,53284.08932712 2026-01-29,05:51:26.000,29,11146734,6805,0,1769665885,13144.99984607999,29459.81072943,53284.08234 2026-01-29,05:51:28.000,29,11146794,6925,0,1769665887,13145.053736559996,26691.82885233,53284.06836576001 2026-01-29,05:51:29.000,29,11146708,6245,0,1769665888,13145.053736559996,36379.56804654001,53284.06836576001 2026-01-29,05:51:30.000,29,11146811,6445,0,1769665889,13145.053736559996,29459.81072943,53284.075352880005 2026-01-29,05:51:31.000,29,11146714,6045,0,1769665890,13145.073945489996,32689.017182430005,53284.20112104 2026-01-29,05:51:32.000,29,11146832,7125,0,1769665891,13145.100890729991,28075.685857410004,53284.11028848 2026-01-29,05:51:33.000,29,11146787,6445,0,1769665892,13145.04026393999,30382.330372530007,53284.173172560004 2026-01-29,05:51:34.000,29,11146711,6525,0,1769665893,13145.094154419996,26691.758361030006,53284.18714680001 2026-01-29,05:51:35.000,29,11146788,6205,0,1769665894,13145.114363349996,34995.40792887,53284.2220824 2026-01-29,05:51:36.000,29,11146803,6485,0,1769665895,13145.06720918,33150.19946355,53284.2220824 2026-01-29,05:51:37.000,29,11146804,7165,0,1769665896,13145.06720918,30382.2528321,53284.145224080006 2026-01-29,05:51:39.000,29,11146712,6045,0,1769665898,13145.073945489996,28998.297139200004,53284.2220824 2026-01-29,05:51:40.000,29,11146804,7165,0,1769665899,13145.10762704,32227.44719916,53284.25003088 2026-01-29,05:51:41.000,29,11146773,7565,0,1769665900,13145.02005500999,26691.687869729998,53284.25003088 2026-01-29,05:51:42.000,29,11146821,7405,0,1769665901,13145.08741811,35918.11084935001,53284.257018 2026-01-29,05:51:43.000,29,11146759,6405,0,1769665902,13145.073945489996,30843.421014959997,53284.3268892 2026-01-29,05:51:44.000,29,11146800,6765,0,1769665903,13145.06720918,28075.495530900007,53284.30592784001 2026-01-29,05:51:45.000,29,11146834,6084,0,1769665904,13145.02679132,29459.401879890007,53284.27099224 2026-01-29,05:51:46.000,29,11146837,7484,0,1769665905,13145.100890729991,24384.860077229998,53284.25003088 2026-01-29,05:51:47.000,29,11146685,7445,0,1769665906,13145.154781209996,29920.711045350006,53284.30592784001 2026-01-29,05:51:48.000,29,11146824,6245,0,1769665907,13145.121099659991,25307.60529249,53284.312914960006 2026-01-29,05:51:50.000,29,11146827,6685,0,1769665909,13145.121099659991,34533.82384734,53284.38278616001 2026-01-29,05:51:51.000,29,11146838,6084,0,1769665910,13145.154781209996,30381.963817769996,53284.29894072 2026-01-29,05:51:52.000,29,11146791,6645,0,1769665911,13145.168253830001,29459.296142940002,53284.41772176 2026-01-29,05:51:53.000,29,11146736,5925,0,1769665912,13145.201935379991,29459.33138859,53284.40374752001 2026-01-29,05:51:54.000,29,11146764,6885,0,1769665913,13145.161517519991,29920.591210140003,53284.459644480004 2026-01-29,05:51:55.000,29,11146763,6605,0,1769665914,13145.201935379991,26691.293118450005,53284.31990208 2026-01-29,05:51:56.000,29,11146772,6765,0,1769665915,13145.195199069996,31765.905412410008,53284.340863440004 2026-01-29,05:51:57.000,29,11146785,6765,0,1769665916,13145.154781209996,27152.616382170003,53284.44567024 2026-01-29,05:51:58.000,29,11146851,7165,0,1769665917,13145.262562169992,33149.74831923,53284.41772176 2026-01-29,05:51:59.000,29,11146835,7525,0,1769665918,13145.215407999996,27152.65162782,53284.361824800006 2026-01-29,05:52:01.000,29,11146730,7165,0,1769665920,13145.249089550001,24384.592210290008,53284.480605840006 2026-01-29,05:52:02.000,29,11146777,7405,0,1769665921,13145.255825859997,26229.976903860006,53284.48759296 2026-01-29,05:52:03.000,29,11146776,7045,0,1769665922,13145.289507410002,25307.316278159997,53284.47361872001 2026-01-29,05:52:04.000,29,11146855,7405,0,1769665923,13145.329925270002,31765.778528070005,53284.52252856001 2026-01-29,05:52:05.000,29,11146716,6245,0,1769665924,13145.329925270002,29459.084669040007,53284.36881192 2026-01-29,05:52:06.000,29,11146865,7405,0,1769665925,13145.350134200002,28075.24176222,53284.48759296 2026-01-29,05:52:07.000,29,11146901,6725,0,1769665926,13145.370343130002,27152.517694349997,53284.49458008 2026-01-29,05:52:08.000,29,11146762,6084,0,1769665927,13145.410760990002,31765.715085899996,53284.50156720001 2026-01-29,05:52:09.000,29,11146823,7565,0,1769665928,13145.424233609992,29920.4643258,53284.459644480004 2026-01-29,05:52:10.000,29,11146798,6205,0,1769665929,13145.471387780002,28075.128976139997,53284.50156720001 2026-01-29,05:52:12.000,29,11146861,6445,0,1769665931,13145.464651469993,27152.461301310002,53284.59938688001 2026-01-29,05:52:13.000,29,11146800,6124,0,1769665932,13145.538750879998,32688.234729000003,53284.480605840006 2026-01-29,05:52:14.000,29,11146803,7125,0,1769665933,13145.545487189993,31765.552955909996,53284.54348992 2026-01-29,05:52:15.000,29,11146900,6084,0,1769665934,13145.606113979993,30842.871182820003,53284.51554144 2026-01-29,05:52:16.000,29,11146800,7045,0,1769665935,13145.626322909993,30842.92052673,53284.56445128 2026-01-29,05:52:17.000,29,11146819,6445,0,1769665936,13145.660004459998,30842.857084560004,53284.57143840001 2026-01-29,05:52:18.000,29,11146845,6685,0,1769665937,13145.660004459998,31304.229692189998,53284.5365028 2026-01-29,05:52:19.000,29,11146832,6205,0,1769665938,13145.734103869989,28997.54993142,53284.50156720001 2026-01-29,05:52:20.000,29,11146847,6765,0,1769665939,13145.740840179998,28536.191422050004,53284.4666316 2026-01-29,05:52:21.000,29,11146855,6605,0,1769665940,13145.787994349994,28074.847010940008,53284.56445128 2026-01-29,05:52:23.000,29,11146800,6124,0,1769665942,13145.808203279994,31765.447218960006,53284.51554144 2026-01-29,05:52:24.000,29,11146833,7484,0,1769665943,13145.814939589989,34994.71006500001,53284.51554144 2026-01-29,05:52:25.000,29,11146838,5925,0,1769665944,13145.841884829999,30381.44218215,53284.57143840001 2026-01-29,05:52:26.000,29,11146849,7365,0,1769665945,13145.85535744999,30842.772494999997,53284.65528384 2026-01-29,05:52:27.000,29,11146803,7365,0,1769665946,13145.93619316999,37301.22064665001,53284.529515680006 2026-01-29,05:52:28.000,29,11146828,5965,0,1769665947,13145.95640209999,30842.702003700004,53284.59239976 2026-01-29,05:52:29.000,29,11146806,5845,0,1769665948,13145.969874719995,28997.437145339994,53284.62034824001 2026-01-29,05:52:30.000,29,11146912,5884,0,1769665949,13146.01702888999,28074.804716159997,53284.62034824001 2026-01-29,05:52:31.000,29,11146859,6485,0,1769665950,13146.04397413,28074.839961809994,53284.62034824001 2026-01-29,05:52:32.000,29,11146857,6525,0,1769665951,13146.06418306,29920.069574520006,53284.61336112 2026-01-29,05:52:34.000,29,11146810,6845,0,1769665953,13146.12480985,28997.37370317,53284.64130960001 2026-01-29,05:52:35.000,29,11146904,6245,0,1769665954,13146.16522771,29920.013181479997,53284.62034824001 2026-01-29,05:52:36.000,29,11146721,6405,0,1769665955,13146.19890925999,32226.439173570005,53284.65528384 2026-01-29,05:52:37.000,29,11146756,5884,0,1769665956,13146.25953604999,33149.05750449,53284.76009064 2026-01-29,05:52:38.000,29,11146866,6245,0,1769665957,13146.23932711999,31303.813793520007,53284.697206560006 2026-01-29,05:52:39.000,29,11146874,7085,0,1769665958,13146.26627236,28997.21157318,53284.627335360005 2026-01-29,05:52:40.000,29,11146798,6005,0,1769665959,13146.252799739996,29919.8299041,53284.69021944001 2026-01-29,05:52:41.000,29,11146878,5884,0,1769665960,13146.212381879996,31765.02427116,53284.69021944001 2026-01-29,05:52:42.000,29,11146747,7205,0,1769665961,13146.293217599996,30842.349547200007,53284.73214216 2026-01-29,05:52:43.000,29,11146874,6045,0,1769665962,13146.273008669996,31303.5741231,53284.72515504 2026-01-29,05:52:45.000,29,11146788,5965,0,1769665964,13146.340371769991,29458.252871699995,53284.78803912001 2026-01-29,05:52:46.000,29,11146790,7005,0,1769665965,13146.320162839991,31764.756404219996,53284.82297472 2026-01-29,05:52:47.000,29,11146835,7484,0,1769665966,13146.400998559991,32226.079667939994,53284.82297472 2026-01-29,05:52:48.000,29,11146853,7325,0,1769665967,13146.461625349992,28074.092754030004,53284.73214216 2026-01-29,05:52:49.000,29,11146802,6925,0,1769665968,13146.434680109996,30380.64563046,53284.75310352 2026-01-29,05:52:50.000,29,11146881,6284,0,1769665969,13146.481834279992,29919.34351413,53284.781052 2026-01-29,05:52:51.000,29,11146845,7565,0,1769665970,13146.481834279992,27612.67080249,53284.73214216 2026-01-29,05:52:52.000,29,11146776,7045,0,1769665971,13146.555933689997,27612.67080249,53284.72515504 2026-01-29,05:52:53.000,29,11146765,7325,0,1769665972,13146.576142619997,33609.73929738,53284.76707776001 2026-01-29,05:52:54.000,29,11146897,6324,0,1769665973,13146.528988450002,28073.97291882,53284.815987600006 2026-01-29,05:52:56.000,29,11146765,7245,0,1769665975,13146.569406310002,25305.927599550007,53284.795026240005 2026-01-29,05:52:57.000,29,11146824,6165,0,1769665976,13146.636769409997,27151.100819219995,53284.73214216 2026-01-29,05:52:58.000,29,11146784,6084,0,1769665977,13146.630033100002,28534.9578243,53284.78803912001 2026-01-29,05:52:59.000,29,11146870,6885,0,1769665978,13146.616560479997,27612.34654251,53284.82996184 2026-01-29,05:53:00.000,29,11146855,7365,0,1769665979,13146.690659890002,22537.889329409998,53284.746116400005 2026-01-29,05:53:01.000,29,11146761,7484,0,1769665980,13146.690659890002,31302.77052228,53284.75310352 2026-01-29,05:53:02.000,29,11146752,6324,0,1769665981,13146.751286680003,27612.304247730004,53284.73214216 2026-01-29,05:53:03.000,29,11146800,6084,0,1769665982,13146.717605129998,26228.193473969994,53284.795026240005 2026-01-29,05:53:04.000,29,11146916,6445,0,1769665983,13146.784968229993,31764.009196440005,53284.66925808001 2026-01-29,05:53:05.000,29,11146799,6685,0,1769665984,13146.744550369993,28996.034368470006,53284.76009064 2026-01-29,05:53:07.000,29,11146764,5925,0,1769665986,13146.771495610003,30841.221686400007,53284.781052 2026-01-29,05:53:08.000,29,11146739,6485,0,1769665987,13146.731077750002,27150.769510109996,53284.746116400005 2026-01-29,05:53:09.000,29,11146825,6485,0,1769665988,13146.690659890002,28995.900435000003,53284.82297472 2026-01-29,05:53:10.000,29,11146865,6805,0,1769665989,13146.744550369993,28534.556023890007,53284.648296720006 2026-01-29,05:53:11.000,29,11146763,7525,0,1769665990,13146.717605129998,28073.19046539,53284.76009064 2026-01-29,05:53:12.000,29,11146775,6565,0,1769665991,13146.704132509993,34531.52583096,53284.76009064 2026-01-29,05:53:13.000,29,11146818,6045,0,1769665992,13146.677187269997,31302.319377959997,53284.69021944001 2026-01-29,05:53:14.000,29,11146819,6565,0,1769665993,13146.670450960002,29457.019273950005,53284.66925808001 2026-01-29,05:53:15.000,29,11146794,6765,0,1769665994,13146.650242030002,27611.606383859995,53284.73214216 2026-01-29,05:53:16.000,29,11146872,7085,0,1769665995,13146.636769409997,28534.288156950002,53284.66925808001 2026-01-29,05:53:18.000,29,11146796,6045,0,1769665997,13146.650242030002,28995.484536329997,53284.71816792001 2026-01-29,05:53:19.000,29,11146796,6005,0,1769665998,13146.643505719992,29918.011228560004,53284.69021944001 2026-01-29,05:53:20.000,29,11146954,7005,0,1769665999,13146.643505719992,29917.997130300006,53284.72515504 2026-01-29,05:53:21.000,29,11146854,7045,0,1769666000,13146.643505719992,30840.622510350004,53284.627335360005 2026-01-29,05:53:22.000,29,11146829,6765,0,1769666001,13146.663714649992,28533.99914262,53284.676245200004 2026-01-29,05:53:23.000,29,11146958,7085,0,1769666002,13146.737814059998,28533.865209149997,53284.62034824001 2026-01-29,05:53:24.000,29,11146738,7325,0,1769666003,13146.663714649992,28995.089785050004,53284.627335360005 2026-01-29,05:53:25.000,29,11146819,6685,0,1769666004,13146.704132509993,31762.994121719996,53284.47361872001 2026-01-29,05:53:26.000,29,11146771,7565,0,1769666005,13146.704132509993,28995.068637660006,53284.529515680006 2026-01-29,05:53:27.000,29,11146914,6885,0,1769666006,13146.731077750002,28072.323422400004,53284.529515680006 2026-01-29,05:53:29.000,29,11146862,6205,0,1769666008,13146.751286680003,28533.604391340006,53284.480605840006 2026-01-29,05:53:30.000,29,11146848,7125,0,1769666009,13146.737814059998,28072.259980229996,53284.459644480004 2026-01-29,05:53:31.000,29,11146900,6045,0,1769666010,13146.717605129998,30839.988088650003,53284.49458008 2026-01-29,05:53:32.000,29,11146765,7045,0,1769666011,13146.724341439993,27610.73934087,53284.45265736001 2026-01-29,05:53:33.000,29,11146714,6124,0,1769666012,13146.683923579993,27610.711144350003,53284.40374752001 2026-01-29,05:53:34.000,29,11146873,6365,0,1769666013,13146.670450960002,34068.96192036,53284.459644480004 2026-01-29,05:53:35.000,29,11146849,6485,0,1769666014,13146.724341439993,29917.144185569996,53284.47361872001 2026-01-29,05:53:36.000,29,11146831,6485,0,1769666015,13146.704132509993,30378.41810538,53284.49458008 2026-01-29,05:53:37.000,29,11146773,7285,0,1769666016,13146.724341439993,30378.326466690007,53284.3967604 2026-01-29,05:53:38.000,29,11146915,7405,0,1769666017,13146.636769409997,27149.239848900004,53284.36881192 2026-01-29,05:53:40.000,29,11146810,5965,0,1769666019,13146.650242030002,31300.824962400002,53284.35483768001 2026-01-29,05:53:41.000,29,11146805,7484,0,1769666020,13146.650242030002,28532.89242921,53284.36881192 2026-01-29,05:53:42.000,29,11146879,7484,0,1769666021,13146.596351549997,31762.00019439,53284.3967604 2026-01-29,05:53:43.000,29,11146855,7525,0,1769666022,13146.562669999992,26687.627570850003,53284.34785056 2026-01-29,05:53:44.000,29,11146854,6124,0,1769666023,13146.535724759997,27610.11901743,53284.27099224 2026-01-29,05:53:45.000,29,11146854,6005,0,1769666024,13146.508779520002,29916.516812999995,53284.243043760005 2026-01-29,05:53:46.000,29,11146815,6605,0,1769666025,13146.522252139992,24380.806827480003,53284.22906952 2026-01-29,05:53:47.000,29,11146861,6685,0,1769666026,13146.508779520002,26687.282163480006,53284.257018 2026-01-29,05:53:48.000,29,11146948,6165,0,1769666027,13146.495306899997,28532.37784272,53284.13124984 2026-01-29,05:53:49.000,29,11146898,7125,0,1769666028,13146.441416419992,29454.862240169998,53284.15919832 2026-01-29,05:53:51.000,29,11146854,6284,0,1769666030,13146.380789629991,30377.29024458,53284.124262720004 2026-01-29,05:53:52.000,29,11146863,7484,0,1769666031,13146.387525940001,34067.61553653001,53284.04740440001 2026-01-29,05:53:53.000,29,11146849,7325,0,1769666032,13146.380789629991,27609.442300950002,53284.03343016 2026-01-29,05:53:54.000,29,11146877,7405,0,1769666033,13146.353844389996,25764.09285303,53284.05439152 2026-01-29,05:53:55.000,29,11146816,6084,0,1769666034,13146.313426529996,27609.244925310006,53283.99150744 2026-01-29,05:53:56.000,29,11146828,6925,0,1769666035,13146.34710808,31760.801842290006,53284.005481680004 2026-01-29,05:53:57.000,29,11146897,6685,0,1769666036,13480.798163269988,28992.918653009998,53283.99849456001 2026-01-29,05:53:58.000,29,11146832,5884,0,1769666037,13146.273008669996,32222.033467319998,53283.93561048 2026-01-29,05:53:59.000,29,11146814,6885,0,1769666038,13146.20564557,28070.28622383,53283.90067488001 2026-01-29,05:54:00.000,29,11146817,7365,0,1769666039,13146.171964019995,34528.44536115001,53283.86573928 2026-01-29,05:54:02.000,29,11146910,6685,0,1769666041,13146.17870032999,31299.055630770003,53283.81682944 2026-01-29,05:54:03.000,29,11146867,6725,0,1769666042,13146.16522771,29453.840116320003,53283.83080368001 2026-01-29,05:54:04.000,29,11146878,5925,0,1769666043,13146.171964019995,31760.139224069993,53283.79586808 2026-01-29,05:54:05.000,29,11146798,6284,0,1769666044,13146.16522771,25763.331546989997,53283.75394536 2026-01-29,05:54:06.000,29,11146782,6324,0,1769666045,13146.15849139999,26685.801846179995,53283.739971120005 2026-01-29,05:54:07.000,29,11146808,6885,0,1769666046,13146.091128299995,33605.1150681,53283.68407416001 2026-01-29,05:54:08.000,29,11146946,6805,0,1769666047,13146.131546159995,25763.232859170006,53283.71900976 2026-01-29,05:54:09.000,29,11146934,6084,0,1769666048,13146.08439199,30375.936811620006,53283.71900976 2026-01-29,05:54:10.000,29,11146764,6005,0,1769666049,13146.03723781999,30375.957959010004,53283.71900976 2026-01-29,05:54:11.000,29,11146829,7445,0,1769666050,13146.050710439995,28992.016364370007,53283.6281772 2026-01-29,05:54:13.000,29,11146882,7125,0,1769666052,13146.08439199,30837.048601439994,53283.60022872 2026-01-29,05:54:14.000,29,11146873,6565,0,1769666053,13146.05744674999,27146.71626036,53283.502409040004 2026-01-29,05:54:15.000,29,11146980,6765,0,1769666054,13146.01702888999,22994.961967740004,53283.502409040004 2026-01-29,05:54:16.000,29,11146859,7645,0,1769666055,13146.030501509995,33604.62867813,53283.56529312001 2026-01-29,05:54:17.000,29,11146849,6685,0,1769666056,13145.98334734,26223.858259019995,53283.55131888 2026-01-29,05:54:18.000,29,11146911,6445,0,1769666057,13146.010292579995,27146.483639070007,53283.53734464 2026-01-29,05:54:19.000,29,11146867,7445,0,1769666058,13145.98334734,27607.7152641,53283.51638328001 2026-01-29,05:54:20.000,29,11146845,6525,0,1769666059,13145.95640209999,25762.464504000003,53283.54433176001 2026-01-29,05:54:21.000,29,11146818,6245,0,1769666060,13145.949665789994,29914.04256837,53283.502409040004 2026-01-29,05:54:22.000,29,11146818,6045,0,1769666061,13145.949665789994,27607.53198672,53283.49542192001 2026-01-29,05:54:24.000,29,11146910,6124,0,1769666063,13145.929456859994,30836.428278000007,53283.39760224001 2026-01-29,05:54:25.000,29,11146815,6525,0,1769666064,13145.929456859994,32220.22889004,53283.36965376 2026-01-29,05:54:26.000,29,11146907,7565,0,1769666065,13145.94292948,27146.004298230007,53283.39061512 2026-01-29,05:54:27.000,29,11146909,7405,0,1769666066,13145.909247929994,30836.273197140006,53283.41157648 2026-01-29,05:54:28.000,29,11146840,6925,0,1769666067,13145.95640209999,25762.062703589996,53283.4185636 2026-01-29,05:54:29.000,29,11146860,7205,0,1769666068,13145.92272055,34526.47160475,53283.36965376 2026-01-29,05:54:30.000,29,11146872,6925,0,1769666069,13145.92272055,31758.750545460003,53283.32773104001 2026-01-29,05:54:31.000,29,11146659,6685,0,1769666070,13145.882302689999,31297.384986959994,53283.34869240001 2026-01-29,05:54:32.000,29,11146820,6765,0,1769666071,13145.929456859994,30374.837147340004,53283.34869240001 2026-01-29,05:54:33.000,29,11146770,6124,0,1769666072,13145.94292948,32681.136255089994,53283.2438856 2026-01-29,05:54:35.000,29,11146841,6645,0,1769666074,13145.92272055,24839.11306356,53283.29279544 2026-01-29,05:54:36.000,29,11146886,7085,0,1769666075,13145.89577530999,33603.564259499995,53283.32773104001 2026-01-29,05:54:37.000,29,11146661,7484,0,1769666076,13145.92272055,32219.700205290006,53283.20196288 2026-01-29,05:54:38.000,29,11146905,6365,0,1769666077,13145.889038999994,28529.466552030004,53283.2438856 2026-01-29,05:54:39.000,29,11146835,7325,0,1769666078,13145.87556637999,26222.955970380004,53283.20196288 2026-01-29,05:54:40.000,29,11146855,6365,0,1769666079,13145.868830069994,27606.76363155,53283.236898480005 2026-01-29,05:54:41.000,29,11146867,6445,0,1769666080,13145.868830069994,28990.514899679998,53283.2438856 2026-01-29,05:54:42.000,29,11146812,6005,0,1769666081,13145.841884829999,25761.51992058,53283.25785984001 2026-01-29,05:54:43.000,29,11146847,6605,0,1769666082,13145.787994349994,29451.697180799994,53283.2438856 2026-01-29,05:54:44.000,29,11146890,6245,0,1769666083,13145.808203279994,32680.706258160004,53283.20895000001 2026-01-29,05:54:46.000,29,11146863,6605,0,1769666085,13145.801466969999,31296.658926570002,53283.25785984001 2026-01-29,05:54:47.000,29,11146842,6725,0,1769666086,13145.794730659989,29451.584394720005,53283.26484696 2026-01-29,05:54:48.000,29,11146850,6284,0,1769666087,13145.787994349994,30374.012399130006,53283.285808320004 2026-01-29,05:54:49.000,29,11146827,6525,0,1769666088,13145.794730659989,31757.791863780003,53283.20196288 2026-01-29,05:54:50.000,29,11146830,6925,0,1769666089,13145.761049109999,29451.267183870004,53283.22991136001 2026-01-29,05:54:51.000,29,11146928,7085,0,1769666090,13145.734103869989,28067.57935791,53283.22991136001 2026-01-29,05:54:52.000,29,11146852,6165,0,1769666091,13145.693686009989,31296.391059629997,53283.2438856 2026-01-29,05:54:53.000,29,11146772,7205,0,1769666092,13145.686949699993,29451.15439779,53283.20895000001 2026-01-29,05:54:54.000,29,11146908,7125,0,1769666093,13145.666740769993,29451.090955620006,53283.20196288 2026-01-29,05:54:55.000,29,11146879,6725,0,1769666094,13145.653268149988,28528.507870350004,53283.22292424 2026-01-29,05:54:57.000,29,11146829,7484,0,1769666096,13145.538750879998,28989.69015147,53283.19497576 2026-01-29,05:54:58.000,29,11146784,6885,0,1769666097,13145.565696119993,25760.645828459994,53283.236898480005 2026-01-29,05:54:59.000,29,11146818,6925,0,1769666098,13145.525278259993,34524.793911810004,53283.25087272 2026-01-29,05:55:00.000,29,11146819,6605,0,1769666099,13145.525278259993,29911.99127154,53283.20895000001 2026-01-29,05:55:01.000,29,11146831,6445,0,1769666100,13145.437706229997,32218.226937119995,53283.167027280004 2026-01-29,05:55:02.000,29,11146895,6525,0,1769666101,13145.430969920002,26682.86235897,53283.14606592 2026-01-29,05:55:03.000,29,11146761,7245,0,1769666102,13145.417497299997,28989.154417590005,53283.15305304 2026-01-29,05:55:04.000,29,11146833,7285,0,1769666103,13145.410760990002,25298.94191172,53283.20196288 2026-01-29,05:55:05.000,29,11146895,6084,0,1769666104,13145.336661579997,29450.259158279994,53283.118117440004 2026-01-29,05:55:06.000,29,11146879,6205,0,1769666105,13145.316452649997,29911.476685050002,53283.14606592 2026-01-29,05:55:08.000,29,11146808,6805,0,1769666107,13145.302980029992,33601.541159190005,53283.09016896001 2026-01-29,05:55:09.000,29,11146802,7325,0,1769666108,13145.302980029992,30372.62372052,53283.19497576 2026-01-29,05:55:10.000,29,11146848,6885,0,1769666109,13145.249089550001,31295.023528410005,53283.15305304 2026-01-29,05:55:11.000,29,11146844,6045,0,1769666110,13145.289507410002,24375.808994310006,53283.07619472 2026-01-29,05:55:12.000,29,11146908,5845,0,1769666111,13145.249089550001,34523.764738829996,53283.167027280004 2026-01-29,05:55:13.000,29,11146883,7325,0,1769666112,13145.255825859997,30372.257165760006,53283.01331064001 2026-01-29,05:55:14.000,29,11146851,6405,0,1769666113,13145.222144309992,29449.667031360004,53283.118117440004 2026-01-29,05:55:15.000,29,11146786,6805,0,1769666114,13145.215407999996,30833.368955579994,53283.04824624 2026-01-29,05:55:16.000,29,11146904,6124,0,1769666115,13145.195199069996,32217.20481327,53283.13209168001 2026-01-29,05:55:17.000,29,11146866,7165,0,1769666116,13145.181726449991,27143.156449710004,53283.05523336 2026-01-29,05:55:19.000,29,11146836,6925,0,1769666118,13145.134572279996,28526.80903002,53282.99234928001 2026-01-29,05:55:20.000,29,11146817,6565,0,1769666119,13145.174990139996,33600.744607500004,53283.020297760006 2026-01-29,05:55:21.000,29,11146778,6084,0,1769666120,13145.174990139996,29910.54619989,53283.06222048001 2026-01-29,05:55:22.000,29,11146762,6045,0,1769666121,13145.12783597,31294.353861059994,53283.13209168001 2026-01-29,05:55:23.000,29,11146778,5725,0,1769666122,13145.094154419996,29449.096051829998,53283.05523336 2026-01-29,05:55:24.000,29,11146899,6245,0,1769666123,13145.100890729991,26681.480729489995,53283.11113032001 2026-01-29,05:55:25.000,29,11146820,6005,0,1769666124,13145.100890729991,26681.42433645,53283.06222048001 2026-01-29,05:55:26.000,29,11146820,6405,0,1769666125,13145.080681799991,30832.776828660004,53283.034272 2026-01-29,05:55:27.000,29,11146722,6284,0,1769666126,13145.168253830001,30371.467663200005,53283.01331064001 2026-01-29,05:55:28.000,29,11146781,6605,0,1769666127,13145.080681799991,34061.546235600006,53283.04125912001 2026-01-29,05:55:30.000,29,11146845,7165,0,1769666129,13145.02005500999,32677.794967470007,53283.034272 2026-01-29,05:55:31.000,29,11146832,5925,0,1769666130,13145.073945489996,31755.141390899997,53282.950426560004 2026-01-29,05:55:32.000,29,11146882,7005,0,1769666131,13145.080681799991,27142.458585839995,53283.034272 2026-01-29,05:55:33.000,29,11146887,6645,0,1769666132,13145.053736559996,32216.365966800004,53283.09715608 2026-01-29,05:55:34.000,29,11146848,5805,0,1769666133,13145.073945489996,27603.492835230005,53282.92247808001 2026-01-29,05:55:35.000,29,11146795,7445,0,1769666134,13145.04026393999,24836.004397230005,53282.971387920006 2026-01-29,05:55:36.000,29,11146860,5925,0,1769666135,13145.08741811,26219.720419710007,53282.89452960001 2026-01-29,05:55:37.000,29,11146849,7405,0,1769666136,13144.993109769995,29909.90472906,53282.971387920006 2026-01-29,05:55:38.000,29,11146812,6845,0,1769666137,13145.02005500999,28526.082969630006,53282.96440080001 2026-01-29,05:55:39.000,29,11146981,6485,0,1769666138,13145.02005500999,27142.09908021,53282.98536216 2026-01-29,05:55:41.000,29,11146858,6965,0,1769666140,13145.00658239,30832.34683173,53282.92247808001 2026-01-29,05:55:42.000,29,11146852,7045,0,1769666141,13145.04700025,28525.927888770006,53282.950426560004 2026-01-29,05:55:43.000,29,11146777,7445,0,1769666142,13144.99984607999,30832.318635210002,53282.971387920006 2026-01-29,05:55:44.000,29,11146828,6005,0,1769666143,13145.04700025,28525.941987030004,53282.82465840001 2026-01-29,05:55:45.000,29,11146789,7005,0,1769666144,13145.02679132,28987.201808579994,53282.96440080001 2026-01-29,05:55:46.000,29,11146810,6165,0,1769666145,13145.033527629996,28064.590526789994,53282.971387920006 2026-01-29,05:55:47.000,29,11146896,7125,0,1769666146,13144.99984607999,31754.61975528,53283.11113032001 2026-01-29,05:55:48.000,29,11146777,7365,0,1769666147,13145.053736559996,26680.811062139997,53282.96440080001 2026-01-29,05:55:49.000,29,11146812,6084,0,1769666148,13145.02005500999,33599.87051538,53282.999336400004 2026-01-29,05:55:50.000,29,11146772,7085,0,1769666149,13144.96616453,32677.20988968,53282.99234928001 2026-01-29,05:55:52.000,29,11146834,6205,0,1769666151,13144.99984607999,30832.212898259997,53282.950426560004 2026-01-29,05:55:53.000,29,11146787,6565,0,1769666152,13144.952691909995,29909.72145168,53282.9294652 2026-01-29,05:55:54.000,29,11146815,6205,0,1769666153,13144.95942821999,31754.746639620003,53282.96440080001 2026-01-29,05:55:55.000,29,11146827,7325,0,1769666154,13144.92574667,34983.635881769995,53282.95741368 2026-01-29,05:55:56.000,29,11146819,6525,0,1769666155,13144.912274049995,28064.53413375,53283.020297760006 2026-01-29,05:55:57.000,29,11146821,6405,0,1769666156,13144.972900839995,28987.081973370005,53282.95741368 2026-01-29,05:55:58.000,29,11146889,6525,0,1769666157,13144.99984607999,29909.608665599997,53283.02728488 2026-01-29,05:55:59.000,29,11146795,6365,0,1769666158,13144.98637346,28525.786906170004,53283.00632352 2026-01-29,05:56:00.000,29,11146857,6365,0,1769666159,13144.97963714999,29448.384089700005,53283.01331064001 2026-01-29,05:56:01.000,29,11146799,7565,0,1769666160,13144.99984607999,28525.779857040005,53283.02728488 2026-01-29,05:56:03.000,29,11146860,5965,0,1769666162,13145.02005500999,31293.366982859996,53283.069207600005 2026-01-29,05:56:04.000,29,11146756,6925,0,1769666163,13145.053736559996,27142.049736300003,53282.95741368 2026-01-29,05:56:05.000,29,11146859,6645,0,1769666164,13145.04700025,27142.09203108,53283.118117440004 2026-01-29,05:56:06.000,29,11146817,7525,0,1769666165,13145.121099659991,29909.665058640006,53283.069207600005 2026-01-29,05:56:07.000,29,11146846,5884,0,1769666166,13145.141308589991,30370.946027579994,53283.11113032001 2026-01-29,05:56:08.000,29,11146822,6925,0,1769666167,13145.114363349996,27142.035638040004,53283.05523336 2026-01-29,05:56:09.000,29,11146880,5965,0,1769666168,13145.08741811,27142.049736300003,53283.07619472 2026-01-29,05:56:10.000,29,11146866,6245,0,1769666169,13145.161517519991,28525.864446599997,53283.00632352 2026-01-29,05:56:11.000,29,11146860,7005,0,1769666170,13145.181726449991,28987.11721902,53283.05523336 2026-01-29,05:56:12.000,29,11146847,7605,0,1769666171,13145.168253830001,28987.103120760003,53283.09016896001 2026-01-29,05:56:14.000,29,11146874,6005,0,1769666173,13145.141308589991,30832.212898259997,53283.139078800006 2026-01-29,05:56:15.000,29,11146911,7565,0,1769666174,13145.12783597,32677.22398794,53283.14606592 2026-01-29,05:56:16.000,29,11146883,7525,0,1769666175,13145.148044900001,28987.194759449994,53283.15305304 2026-01-29,05:56:17.000,29,11146799,7245,0,1769666176,13145.168253830001,31754.76778701,53283.14606592 2026-01-29,05:56:18.000,29,11146846,6845,0,1769666177,13145.174990139996,32677.37201967,53283.14606592 2026-01-29,05:56:19.000,29,11146827,7445,0,1769666178,13145.148044900001,29909.665058640006,53283.21593712 2026-01-29,05:56:20.000,29,11146861,6205,0,1769666179,13145.100890729991,30832.3397826,53283.167027280004 2026-01-29,05:56:21.000,29,11146868,6084,0,1769666180,13145.100890729991,31754.887622220005,53283.13209168001 2026-01-29,05:56:22.000,29,11146775,7525,0,1769666181,13145.12783597,27603.457589579994,53283.19497576 2026-01-29,05:56:23.000,29,11146844,6084,0,1769666182,13145.10762704,31293.536161979995,53283.29978256001 2026-01-29,05:56:25.000,29,11146763,6605,0,1769666184,13145.080681799991,31293.64189893,53283.20196288 2026-01-29,05:56:26.000,29,11146803,6405,0,1769666185,13145.114363349996,28526.033625719996,53283.18100152001 2026-01-29,05:56:27.000,29,11146814,7005,0,1769666186,13145.114363349996,33600.046743629995,53283.14606592 2026-01-29,05:56:28.000,29,11146761,6365,0,1769666187,13145.121099659991,29448.525072300006,53283.20196288 2026-01-29,05:56:29.000,29,11146903,6885,0,1769666188,13145.073945489996,29448.637858379996,53283.236898480005 2026-01-29,05:56:30.000,29,11146802,6765,0,1769666189,13145.100890729991,32677.484805750006,53283.26484696 2026-01-29,05:56:31.000,29,11146887,6445,0,1769666190,13145.053736559996,29909.88358167,53283.18100152001 2026-01-29,05:56:32.000,29,11146797,7325,0,1769666191,13145.00658239,28987.349840309995,53283.18100152001 2026-01-29,05:56:33.000,29,11146727,7285,0,1769666192,13145.02679132,28987.342791179995,53283.21593712 2026-01-29,05:56:34.000,29,11146804,5965,0,1769666193,13145.073945489996,29448.680153160007,53283.22991136001 2026-01-29,05:56:36.000,29,11146896,6005,0,1769666195,13145.013318699996,28064.971179810003,53283.187988640006 2026-01-29,05:56:37.000,29,11146925,7605,0,1769666196,13145.02005500999,31755.162538289995,53283.25087272 2026-01-29,05:56:38.000,29,11146863,7445,0,1769666197,13144.99984607999,32216.351868540005,53283.20196288 2026-01-29,05:56:39.000,29,11146853,6565,0,1769666198,13145.02005500999,27603.732505649998,53283.29978256001 2026-01-29,05:56:40.000,29,11146845,6245,0,1769666199,13145.033527629996,31755.11319438,53283.22292424 2026-01-29,05:56:41.000,29,11146754,6005,0,1769666200,13145.04026393999,29448.821135759994,53283.2438856 2026-01-29,05:56:42.000,29,11146716,6045,0,1769666201,13144.99984607999,31293.895667610006,53283.32773104001 2026-01-29,05:56:43.000,29,11146907,6445,0,1769666202,13144.98637346,25297.5038892,53283.334718160004 2026-01-29,05:56:44.000,29,11146926,6165,0,1769666203,13144.96616453,31293.95206065,53283.32773104001 2026-01-29,05:56:45.000,29,11146758,6925,0,1769666204,13145.033527629996,25297.567331369995,53283.14606592 2026-01-29,05:56:47.000,29,11146913,6485,0,1769666206,13144.99984607999,33139.238066399994,53283.3137568 2026-01-29,05:56:48.000,29,11146760,6925,0,1769666207,13144.95942821999,30832.875516479995,53283.22991136001 2026-01-29,05:56:49.000,29,11146851,7484,0,1769666208,13144.99984607999,27604.00742172,53283.236898480005 2026-01-29,05:56:50.000,29,11146688,6045,0,1769666209,13145.02679132,29449.159494000007,53283.27882120001 2026-01-29,05:56:51.000,29,11146716,7045,0,1769666210,13145.094154419996,28987.850328540007,53283.25785984001 2026-01-29,05:56:52.000,29,11146551,7445,0,1769666211,13145.060472869991,29449.22293617,53283.25785984001 2026-01-29,05:56:53.000,29,11146545,6525,0,1769666212,13144.99984607999,34061.92688862,53283.19497576 2026-01-29,05:56:54.000,29,11146657,6445,0,1769666213,13145.02679132,26681.685154260005,53283.32773104001 2026-01-29,05:56:55.000,29,11146691,7325,0,1769666214,13145.02005500999,28987.998360269994,53283.29978256001 2026-01-29,05:56:56.000,29,11146704,6124,0,1769666215,13145.00658239,28988.047704180004,53283.27183408 2026-01-29,05:56:58.000,29,11146903,7205,0,1769666217,13144.97963714999,31755.684173910005,53283.2438856 2026-01-29,05:56:59.000,29,11146815,6565,0,1769666218,13145.013318699996,33600.892639230005,53283.25087272 2026-01-29,05:57:00.000,29,11146833,7605,0,1769666219,13144.95942821999,29449.497852240005,53283.27882120001 2026-01-29,05:57:01.000,29,11146926,6845,0,1769666220,13144.9459556,25298.103065250005,53283.32773104001 2026-01-29,05:57:02.000,29,11146885,6365,0,1769666221,13144.97963714999,28065.676092809997,53283.21593712 2026-01-29,05:57:03.000,29,11146919,7365,0,1769666222,13144.972900839995,33139.73855463001,53283.1740144 2026-01-29,05:57:04.000,29,11146891,6405,0,1769666223,13144.95942821999,31294.692219300006,53283.29978256001 2026-01-29,05:57:05.000,29,11146905,7405,0,1769666224,13144.99984607999,29449.624736579994,53283.25785984001 2026-01-29,05:57:06.000,29,11146823,6324,0,1769666225,13144.96616453,29449.751620919997,53283.26484696 2026-01-29,05:57:07.000,29,11146889,7205,0,1769666226,13145.00658239,34062.59655597,53283.236898480005 2026-01-29,05:57:09.000,29,11146846,6925,0,1769666228,13145.02005500999,28988.639831099994,53283.20895000001 2026-01-29,05:57:10.000,29,11146826,6084,0,1769666229,13145.00658239,33140.13330591,53283.25785984001 2026-01-29,05:57:11.000,29,11146885,7285,0,1769666230,13145.073945489996,27143.649888810003,53283.29978256001 2026-01-29,05:57:12.000,29,11146778,5925,0,1769666231,13145.134572279996,29449.998340470003,53283.27183408 2026-01-29,05:57:13.000,29,11146777,7484,0,1769666232,13145.08741811,27605.092987740005,53283.26484696 2026-01-29,05:57:14.000,29,11146827,6525,0,1769666233,13145.10762704,30372.708310079994,53283.2438856 2026-01-29,05:57:15.000,29,11146890,6005,0,1769666234,13145.188462760001,28988.90769804,53283.20895000001 2026-01-29,05:57:16.000,29,11146947,7325,0,1769666235,13145.174990139996,28988.942943689995,53283.3137568 2026-01-29,05:57:17.000,29,11146744,6965,0,1769666236,13145.181726449991,26221.348768740005,53283.187988640006 2026-01-29,05:57:18.000,29,11146805,7325,0,1769666237,13145.195199069996,29911.631765910002,53283.2438856 2026-01-29,05:57:20.000,29,11146865,7205,0,1769666239,13145.242353239992,29450.37194436,53283.22991136001 2026-01-29,05:57:21.000,29,11146850,5884,0,1769666240,13145.215407999996,29450.315551320004,53283.285808320004 2026-01-29,05:57:22.000,29,11146900,7005,0,1769666241,13145.276034789997,27605.276265120003,53283.27882120001 2026-01-29,05:57:23.000,29,11146843,7445,0,1769666242,13145.249089550001,29911.702257209996,53283.25785984001 2026-01-29,05:57:24.000,29,11146819,6445,0,1769666243,13145.316452649997,29911.772748510004,53283.27183408 2026-01-29,05:57:25.000,29,11146780,5884,0,1769666244,13145.276034789997,27605.410198590005,53283.2438856 2026-01-29,05:57:26.000,29,11146792,6165,0,1769666245,13145.316452649997,31295.664999240005,53283.22991136001 2026-01-29,05:57:27.000,29,11146790,6245,0,1769666246,13145.296243719997,24837.752581470006,53283.16004016001 2026-01-29,05:57:28.000,29,11146879,6365,0,1769666247,13145.255825859997,30834.355833780006,53283.21593712 2026-01-29,05:57:29.000,29,11146828,6005,0,1769666248,13145.302980029992,30373.081913970003,53283.21593712 2026-01-29,05:57:31.000,29,11146845,7605,0,1769666250,13145.316452649997,30834.369932040005,53283.187988640006 2026-01-29,05:57:32.000,29,11146864,6765,0,1769666251,13145.356870509997,31756.931869919994,53283.187988640006 2026-01-29,05:57:33.000,29,11146850,6045,0,1769666252,13145.404024679992,27605.367903809994,53283.18100152001 2026-01-29,05:57:34.000,29,11146838,6045,0,1769666253,13145.424233609992,26682.897604619997,53283.20196288 2026-01-29,05:57:35.000,29,11146861,6365,0,1769666254,13145.444442539992,27605.396100330006,53283.187988640006 2026-01-29,05:57:36.000,29,11146848,6965,0,1769666255,13145.410760990002,34985.78586642,53283.16004016001 2026-01-29,05:57:37.000,29,11146842,5884,0,1769666256,13145.417497299997,28066.684118400008,53283.167027280004 2026-01-29,05:57:38.000,29,11146771,6845,0,1769666257,13145.471387780002,31756.783838190007,53283.1740144 2026-01-29,05:57:39.000,29,11146894,6925,0,1769666258,13145.451178850002,31756.967115570005,53283.09016896001 2026-01-29,05:57:40.000,29,11146819,7245,0,1769666259,13145.498333019998,30834.327637259994,53283.09715608 2026-01-29,05:57:42.000,29,11146765,6685,0,1769666261,13145.451178850002,28066.585430580002,53283.14606592 2026-01-29,05:57:43.000,29,11146764,7005,0,1769666262,13145.511805640002,28527.880497780003,53283.069207600005 2026-01-29,05:57:44.000,29,11146838,6084,0,1769666263,13145.491596710002,28066.585430580002,53283.09016896001 2026-01-29,05:57:45.000,29,11146772,7005,0,1769666264,13145.471387780002,32679.32462868,53283.07619472 2026-01-29,05:57:46.000,29,11146840,6565,0,1769666265,13145.518541949998,34063.25212506,53283.020297760006 2026-01-29,05:57:47.000,29,11146853,6445,0,1769666266,13145.552223500003,29911.80799416,53283.020297760006 2026-01-29,05:57:48.000,29,11146781,7325,0,1769666267,13145.538750879998,28989.090975419997,53282.971387920006 2026-01-29,05:57:49.000,29,11146773,6165,0,1769666268,13145.572432429988,30373.166503529996,53283.01331064001 2026-01-29,05:57:50.000,29,11146776,5965,0,1769666269,13145.592641359988,24837.82307277,53283.00632352 2026-01-29,05:57:51.000,29,11146813,7205,0,1769666270,13145.579168739998,33602.140335239994,53283.04125912001 2026-01-29,05:57:53.000,29,11146816,6765,0,1769666272,13145.592641359988,28528.08492255,53282.92247808001 2026-01-29,05:57:54.000,29,11146786,6725,0,1769666273,13145.592641359988,33140.824120649995,53282.971387920006 2026-01-29,05:57:55.000,29,11146869,7205,0,1769666274,13145.633059219988,30834.41222682,53282.86658112 2026-01-29,05:57:56.000,29,11146797,7205,0,1769666275,13145.619586599998,30373.208798310006,53282.94343944001 2026-01-29,05:57:57.000,29,11146784,6765,0,1769666276,13145.740840179998,30834.510914640006,53282.90850384 2026-01-29,05:57:58.000,29,11146809,7165,0,1769666277,13145.673477079989,30834.57435681,53282.90850384 2026-01-29,05:57:59.000,29,11146853,7045,0,1769666278,13145.673477079989,33602.21082654,53282.81767128 2026-01-29,05:58:00.000,29,11146763,7165,0,1769666279,13145.740840179998,30373.194700050008,53282.81767128 2026-01-29,05:58:01.000,29,11146800,6845,0,1769666280,13145.828412209994,35447.32060404,53282.90850384 2026-01-29,05:58:02.000,29,11146704,6845,0,1769666281,13145.814939589989,30373.215847440006,53282.76876144 2026-01-29,05:58:04.000,29,11146869,7325,0,1769666283,13145.841884829999,27605.63577075,53282.71286448 2026-01-29,05:58:05.000,29,11146729,6405,0,1769666284,13145.882302689999,28066.853297520007,53282.69190312 2026-01-29,05:58:06.000,29,11146848,6084,0,1769666285,13145.97661102999,33602.26017045,53282.782735680004 2026-01-29,05:58:07.000,29,11146864,7085,0,1769666286,13145.96313841,28528.141315589994,53282.74780008 2026-01-29,05:58:08.000,29,11146694,5925,0,1769666287,13145.98334734,27605.656918139997,53282.81068416 2026-01-29,05:58:09.000,29,11146882,6725,0,1769666288,13146.05744674999,27605.699212919993,53282.69889024 2026-01-29,05:58:10.000,29,11146731,6565,0,1769666289,13146.06418306,30373.335682649995,53282.67792888001 2026-01-29,05:58:11.000,29,11146771,7365,0,1769666290,13146.13828246999,29450.724400859996,53282.852606880006 2026-01-29,05:58:12.000,29,11146755,6405,0,1769666291,13146.131546159995,34524.85735398,53282.72683872001 2026-01-29,05:58:13.000,29,11146795,7445,0,1769666292,13146.171964019995,30373.363879170007,53282.76876144 2026-01-29,05:58:15.000,29,11146794,6525,0,1769666294,13146.25953604999,34524.87145224,53282.72683872001 2026-01-29,05:58:16.000,29,11146705,7365,0,1769666295,13146.293217599996,28066.867395780006,53282.77574856001 2026-01-29,05:58:17.000,29,11146773,7165,0,1769666296,13146.30669022,31295.932866179995,53282.82465840001 2026-01-29,05:58:18.000,29,11146877,7445,0,1769666297,13146.374053319996,29911.97717328,53282.69889024 2026-01-29,05:58:19.000,29,11146789,7245,0,1769666298,13146.434680109996,27144.411194850007,53282.67094176 2026-01-29,05:58:20.000,29,11146795,7085,0,1769666299,13146.448152730001,28528.127217329995,53282.65696752001 2026-01-29,05:58:21.000,29,11146896,6605,0,1769666300,13146.475097969997,28528.169512110006,53282.70587736001 2026-01-29,05:58:22.000,29,11146784,6925,0,1769666301,13146.549197380002,34524.885550499996,53282.615044800004 2026-01-29,05:58:23.000,29,11146852,7205,0,1769666302,13146.555933689997,31757.101049040008,53282.7198516 2026-01-29,05:58:24.000,29,11146786,6965,0,1769666303,13146.535724759997,29912.075861100006,53282.76876144 2026-01-29,05:58:26.000,29,11146904,6965,0,1769666305,13146.569406310002,28989.429333659995,53282.6499804 2026-01-29,05:58:27.000,29,11146738,5805,0,1769666306,13146.589615240002,29912.033566319995,53282.62901904001 2026-01-29,05:58:28.000,29,11146753,7365,0,1769666307,13146.623296789992,27144.382998329995,53282.74780008 2026-01-29,05:58:29.000,29,11146834,6885,0,1769666308,13146.656978339997,29450.794892160004,53282.71286448 2026-01-29,05:58:30.000,29,11146707,6485,0,1769666309,13146.616560479997,31757.072852519996,53282.69889024 2026-01-29,05:58:31.000,29,11146771,7365,0,1769666310,13146.603087859992,34063.54113939,53282.733825840005 2026-01-29,05:58:32.000,29,11146928,6605,0,1769666311,13146.603087859992,28528.22590515,53282.71286448 2026-01-29,05:58:33.000,29,11146825,7205,0,1769666312,13146.582878929992,31295.87647314,53282.70587736001 2026-01-29,05:58:34.000,29,11146819,7085,0,1769666313,13146.616560479997,30834.623700719996,53282.7198516 2026-01-29,05:58:35.000,29,11146801,6205,0,1769666314,13146.609824170002,30373.399124820004,53282.684916000006 2026-01-29,05:58:37.000,29,11146731,7205,0,1769666316,13146.609824170002,27144.390047459994,53282.62203192 2026-01-29,05:58:38.000,29,11146779,7125,0,1769666317,13146.630033100002,29450.83013781,53282.70587736001 2026-01-29,05:58:39.000,29,11146805,7005,0,1769666318,13146.656978339997,28989.429333659995,53282.6499804 2026-01-29,05:58:40.000,29,11146884,6645,0,1769666319,13146.683923579993,28989.54916887,53282.615044800004 2026-01-29,05:58:41.000,29,11146745,7165,0,1769666320,13146.636769409997,30373.335682649995,53282.60107056 2026-01-29,05:58:42.000,29,11146913,7245,0,1769666321,13146.650242030002,30373.349780909994,53282.65696752001 2026-01-29,05:58:43.000,29,11146805,7045,0,1769666322,13146.589615240002,27605.64281988,53282.6499804 2026-01-29,05:58:44.000,29,11146851,6405,0,1769666323,13146.582878929992,30834.58140594,53282.59408344 2026-01-29,05:58:45.000,29,11146811,7005,0,1769666324,13146.650242030002,27605.60757423,53282.64299328 2026-01-29,05:58:46.000,29,11146834,6084,0,1769666325,13146.630033100002,34063.477697220005,53282.59408344 2026-01-29,05:58:48.000,29,11146834,6765,0,1769666327,13146.589615240002,28528.22590515,53282.55216072 2026-01-29,05:58:49.000,29,11146807,7525,0,1769666328,13146.569406310002,33140.95100499,53282.50325088 2026-01-29,05:58:50.000,29,11146736,6605,0,1769666329,13146.535724759997,32218.33267407,53282.566134960005 2026-01-29,05:58:51.000,29,11146796,6845,0,1769666330,13146.589615240002,28528.014431250005,53282.53818648001 2026-01-29,05:58:52.000,29,11146821,6284,0,1769666331,13146.616560479997,26682.897604619997,53282.5801092 2026-01-29,05:58:53.000,29,11146826,6165,0,1769666332,13146.603087859992,28066.719364050005,53282.52421224 2026-01-29,05:58:54.000,29,11146794,6045,0,1769666333,13146.589615240002,26221.665979590005,53282.51023800001 2026-01-29,05:58:55.000,29,11146799,6205,0,1769666334,13146.576142619997,28989.302449320006,53282.58709632001 2026-01-29,05:58:56.000,29,11146735,6405,0,1769666335,13146.582878929992,31295.74253967,53282.496263760004 2026-01-29,05:58:57.000,29,11146810,5884,0,1769666336,13146.582878929992,31295.538114900002,53282.58709632001 2026-01-29,05:58:59.000,29,11146903,7085,0,1769666338,13146.555933689997,31295.39008317,53282.62203192 2026-01-29,05:59:00.000,29,11146742,6805,0,1769666339,13146.555933689997,33140.549204580006,53282.5451736 2026-01-29,05:59:01.000,29,11146816,6965,0,1769666340,13146.603087859992,26682.72137637,53282.4753024 2026-01-29,05:59:02.000,29,11146800,5925,0,1769666341,13146.542461069992,27605.255117730005,53282.496263760004 2026-01-29,05:59:03.000,29,11146732,6005,0,1769666342,13146.528988450002,29911.610618520004,53282.4753024 2026-01-29,05:59:04.000,29,11146834,6925,0,1769666343,13146.522252139992,29450.301453060005,53282.4753024 2026-01-29,05:59:05.000,29,11146835,6405,0,1769666344,13146.495306899997,30834.10911423,53282.468315280006 2026-01-29,05:59:06.000,29,11146794,5925,0,1769666345,13146.461625349992,29450.259158279994,53282.38446984 2026-01-29,05:59:07.000,29,11146844,6124,0,1769666346,13146.515515829997,28988.928845429997,53282.44036680001 2026-01-29,05:59:08.000,29,11146848,6925,0,1769666347,13146.488570590001,33601.68214179001,53282.41940544001 2026-01-29,05:59:10.000,29,11146805,7445,0,1769666349,13146.461625349992,32679.099056520005,53282.33556 2026-01-29,05:59:11.000,29,11146808,5884,0,1769666350,13146.495306899997,32217.86038236,53282.37748272 2026-01-29,05:59:12.000,29,11146819,7365,0,1769666351,13146.448152730001,27605.057742089994,53282.41241832 2026-01-29,05:59:13.000,29,11146901,7165,0,1769666352,13146.488570590001,29450.174568720002,53282.33556 2026-01-29,05:59:14.000,29,11146813,7245,0,1769666353,13146.421207489992,29911.363898969998,53282.27267592001 2026-01-29,05:59:15.000,29,11146872,6965,0,1769666354,13146.454889039996,31756.346792130003,53282.29363728001 2026-01-29,05:59:16.000,29,11146764,6005,0,1769666355,13146.400998559991,29911.314555060002,53282.27267592001 2026-01-29,05:59:17.000,29,11146766,6845,0,1769666356,13146.441416419992,32217.69825237,53282.31459864 2026-01-29,05:59:18.000,29,11146848,6165,0,1769666357,13146.400998559991,29450.03358612,53282.2656888 2026-01-29,05:59:19.000,29,11146766,6845,0,1769666358,13146.360580699991,30372.62372052,53282.22376608001 2026-01-29,05:59:21.000,29,11146779,7365,0,1769666360,13146.34710808,31295.178609270006,53282.20979184 2026-01-29,05:59:22.000,29,11146835,6565,0,1769666361,13146.333635459996,27143.649888810003,53282.20280472001 2026-01-29,05:59:23.000,29,11146789,7484,0,1769666362,13146.340371769991,34062.75163683,53282.20979184 2026-01-29,05:59:24.000,29,11146785,6605,0,1769666363,13146.374053319996,29450.118175680007,53282.13992064 2026-01-29,05:59:25.000,29,11146833,7165,0,1769666364,13146.400998559991,29911.32865332,53282.11895928 2026-01-29,05:59:26.000,29,11146836,7005,0,1769666365,13146.394262249996,31295.136314489995,53282.07703656 2026-01-29,05:59:27.000,29,11146853,6525,0,1769666366,13146.407734870001,28988.816059350007,53282.08402368001 2026-01-29,05:59:28.000,29,11146876,6245,0,1769666367,13146.441416419992,29450.075880899996,53282.10498504001 2026-01-29,05:59:29.000,29,11146836,6084,0,1769666368,13146.434680109996,23453.402137290002,53282.14690776 2026-01-29,05:59:30.000,29,11146812,6965,0,1769666369,13146.434680109996,31295.07992145,53282.13992064 2026-01-29,05:59:32.000,29,11146986,6045,0,1769666371,13146.522252139992,28988.809010220008,53281.95825552001 2026-01-29,05:59:33.000,29,11146864,7205,0,1769666372,13146.596351549997,24376.006369950002,53282.04210096 2026-01-29,05:59:34.000,29,11146933,7365,0,1769666373,13146.549197380002,32678.908730010007,53282.05607520001 2026-01-29,05:59:35.000,29,11146788,6045,0,1769666374,13146.549197380002,27604.895612099994,53282.07703656 2026-01-29,05:59:36.000,29,11146797,7445,0,1769666375,13146.569406310002,27143.663987070002,53282.08402368001 2026-01-29,05:59:37.000,29,11146797,7165,0,1769666376,13146.603087859992,29911.286358540005,53282.014152480006 2026-01-29,05:59:38.000,29,11146767,7484,0,1769666377,13146.603087859992,25759.905669810003,53282.05607520001 2026-01-29,05:59:39.000,29,11146819,7365,0,1769666378,13146.603087859992,26682.418263779997,53282.00716536001 2026-01-29,05:59:40.000,29,11146788,7125,0,1769666379,13146.683923579993,28527.499844759994,53282.04210096 2026-01-29,05:59:41.000,29,11146779,7365,0,1769666380,13146.690659890002,27604.930857750005,53282.02812672 2026-01-29,05:59:43.000,29,11146823,7285,0,1769666382,13146.744550369993,25298.723388690007,53282.07703656 2026-01-29,05:59:44.000,29,11146841,7245,0,1769666383,13146.771495610003,27604.959054270003,53281.97921688 2026-01-29,05:59:45.000,29,11146896,7285,0,1769666384,13146.805177159993,33140.26019025,53282.03511384001 2026-01-29,05:59:46.000,29,11146832,7085,0,1769666385,13146.825386089993,29450.04063525,53281.97921688 2026-01-29,05:59:47.000,29,11146843,7205,0,1769666386,13146.865803949993,28527.42230433,53282.014152480006 2026-01-29,05:59:48.000,29,11146847,7445,0,1769666387,13146.886012879993,29450.03358612,53281.97921688 2026-01-29,05:59:49.000,29,11146797,7285,0,1769666388,13146.912958119989,27604.895612099994,53281.97222976 2026-01-29,05:59:50.000,29,11146756,6405,0,1769666389,13146.960112289999,31756.311546480007,53281.90235856 2026-01-29,05:59:51.000,29,11146803,7605,0,1769666390,13146.939903359998,28527.2742726,53281.93030704 2026-01-29,05:59:52.000,29,11146894,6845,0,1769666391,13146.960112289999,29449.991291340004,53282.111972160004 2026-01-29,05:59:54.000,29,11146774,6965,0,1769666393,13147.047684319994,28066.084942350004,53281.944281280004 2026-01-29,05:59:55.000,29,11146808,6124,0,1769666394,13147.12178373,32678.760698280006,53281.93030704 2026-01-29,05:59:56.000,29,11146744,7045,0,1769666395,13147.128520039994,27604.775776890005,53281.993191120004 2026-01-29,05:59:57.000,29,11146737,7445,0,1769666396,13147.101574799999,24375.787846920008,53282.00716536001 2026-01-29,05:59:58.000,29,11146813,7165,0,1769666397,13147.189146829995,29449.836210480004,53281.93729416001 2026-01-29,05:59:59.000,29,11146785,7245,0,1769666398,13147.24303731,28527.25312521,53281.944281280004 2026-01-29,06:00:00.000,29,11146906,5965,0,1769666399,13147.23630099999,34062.617703359996,53281.93030704 2026-01-29,06:00:01.000,29,11146842,6845,0,1769666400,13147.269982549995,32217.331697610003,53281.93030704 2026-01-29,06:00:02.000,29,11146694,5805,0,1769666401,13147.31713671999,30372.186674459997,53282.00017824 2026-01-29,06:00:03.000,29,11146901,7405,0,1769666402,13147.36429089,25759.482722009998,53282.04908808 2026-01-29,06:00:05.000,29,11146870,6005,0,1769666404,13147.38449982,30372.179625329998,53282.05607520001 2026-01-29,06:00:06.000,29,11146911,7605,0,1769666405,13147.43839029999,28526.999356529996,53281.9512684 2026-01-29,06:00:07.000,29,11146874,6165,0,1769666406,13147.46533554,28527.076896960003,53282.04908808 2026-01-29,06:00:08.000,29,11146689,6405,0,1769666407,13147.48554447,31755.930893459998,53282.03511384001 2026-01-29,06:00:09.000,29,11146866,6885,0,1769666408,13147.47880815999,26681.868431640003,53282.00716536001 2026-01-29,06:00:10.000,29,11146744,6045,0,1769666409,13147.519226019991,32217.169567620003,53281.98620400001 2026-01-29,06:00:11.000,29,11146751,7365,0,1769666410,13147.552907569996,32678.443487430006,53282.063062320005 2026-01-29,06:00:12.000,29,11146817,6485,0,1769666411,13147.593325429996,27143.05071276,53282.0211396 2026-01-29,06:00:13.000,29,11146747,6405,0,1769666412,13147.52596233,30371.932905780006,53282.0211396 2026-01-29,06:00:14.000,29,11146854,5805,0,1769666413,13147.606798050001,28526.978209139997,53282.0211396 2026-01-29,06:00:16.000,29,11146878,6925,0,1769666415,13147.593325429996,29449.448508329995,53282.05607520001 2026-01-29,06:00:17.000,29,11146850,6205,0,1769666416,13147.620270669991,28065.725436720008,53282.02812672 2026-01-29,06:00:18.000,29,11146859,7525,0,1769666417,13147.613534359996,24836.772752400007,53281.97921688 2026-01-29,06:00:19.000,29,11146811,6205,0,1769666418,13147.647215910001,28988.125244609997,53281.944281280004 2026-01-29,06:00:20.000,29,11146887,7045,0,1769666419,13147.674161149997,27143.015467110003,53282.014152480006 2026-01-29,06:00:21.000,29,11146958,6045,0,1769666420,13147.714579009997,26220.524020530007,53282.0211396 2026-01-29,06:00:22.000,29,11146766,6205,0,1769666421,13147.701106389992,27143.015467110003,53281.944281280004 2026-01-29,06:00:23.000,29,11146788,6165,0,1769666422,13147.714579009997,29449.356869640003,53281.993191120004 2026-01-29,06:00:24.000,29,11146828,6165,0,1769666423,13147.647215910001,26220.42533271,53281.95825552001 2026-01-29,06:00:25.000,29,11146850,6084,0,1769666424,13147.653952219996,25759.165511159998,53282.10498504001 2026-01-29,06:00:27.000,29,11146823,7365,0,1769666426,13147.680897459992,30833.12223603,53282.05607520001 2026-01-29,06:00:28.000,29,11146791,6605,0,1769666427,13147.714579009997,27604.17660084,53282.014152480006 2026-01-29,06:00:29.000,29,11146684,6284,0,1769666428,13147.754996869997,27604.113158670007,53282.02812672 2026-01-29,06:00:30.000,29,11146728,5925,0,1769666429,13147.734787939997,33139.3085577,53282.04908808 2026-01-29,06:00:31.000,29,11146865,6485,0,1769666430,13147.741524249992,34523.11621887,53281.98620400001 2026-01-29,06:00:32.000,29,11146772,6084,0,1769666431,13147.707842700001,29449.124248349995,53282.0211396 2026-01-29,06:00:33.000,29,11146909,7405,0,1769666432,13147.707842700001,25297.560282239996,53281.92331992 2026-01-29,06:00:34.000,29,11146785,6645,0,1769666433,13147.775205799997,30832.938958650004,53282.02812672 2026-01-29,06:00:35.000,29,11146718,6165,0,1769666434,13147.761733179992,32677.957097460006,53281.98620400001 2026-01-29,06:00:36.000,29,11146683,6565,0,1769666435,13147.748260560002,28065.196751969997,53281.92331992 2026-01-29,06:00:38.000,29,11146646,6885,0,1769666437,13147.714579009997,31293.923864130003,53281.965242640006 2026-01-29,06:00:39.000,29,11146596,6084,0,1769666438,13147.754996869997,28064.907737639995,53281.93030704 2026-01-29,06:00:40.000,29,11146787,7405,0,1769666439,13147.748260560002,25297.320611820003,53282.0211396 2026-01-29,06:00:41.000,29,11146862,6005,0,1769666440,13147.775205799997,30371.157501480004,53282.063062320005 2026-01-29,06:00:42.000,29,11146725,6324,0,1769666441,13147.802151039992,24835.919807669998,53282.00716536001 2026-01-29,06:00:43.000,29,11146953,7445,0,1769666442,13147.788678420002,29909.87653254,53281.97222976 2026-01-29,06:00:44.000,29,11146769,6485,0,1769666443,13147.748260560002,28525.956085290003,53281.98620400001 2026-01-29,06:00:45.000,29,11146870,6405,0,1769666444,13147.748260560002,28987.14541554,53282.03511384001 2026-01-29,06:00:46.000,29,11146868,7045,0,1769666445,13147.687633770001,25758.220927739996,53282.0211396 2026-01-29,06:00:47.000,29,11146876,5845,0,1769666446,13147.667424840001,28987.046727719993,53282.04210096 2026-01-29,06:00:49.000,29,11146843,6365,0,1769666448,13147.593325429996,29909.481781259994,53282.00716536001 2026-01-29,06:00:50.000,29,11146938,6205,0,1769666449,13147.600061739991,28525.589530530007,53282.05607520001 2026-01-29,06:00:51.000,29,11146880,7085,0,1769666450,13147.519226019991,31293.14845983,53282.08402368001 2026-01-29,06:00:52.000,29,11146788,6805,0,1769666451,13147.492280779996,31293.070919399994,53282.014152480006 2026-01-29,06:00:53.000,29,11146875,6925,0,1769666452,13147.5057534,32676.843334920006,53282.0211396 2026-01-29,06:00:54.000,29,11146850,7005,0,1769666453,13147.451862919996,28986.736566000007,53282.014152480006 2026-01-29,06:00:55.000,29,11146892,6165,0,1769666454,13147.431653989996,29909.1152265,53282.09799792 2026-01-29,06:00:56.000,29,11146792,7005,0,1769666455,13147.391236129995,22528.873492140003,53282.111972160004 2026-01-29,06:00:57.000,29,11146944,7085,0,1769666456,13147.35755457999,29447.721471480007,53282.04210096 2026-01-29,06:00:58.000,29,11146795,6525,0,1769666457,13147.290191479995,28986.468699060002,53282.04908808 2026-01-29,06:01:00.000,29,11146843,6324,0,1769666459,13147.189146829995,29447.524095839995,53282.0211396 2026-01-29,06:01:01.000,29,11146772,6124,0,1769666460,13147.23630099999,27141.239086350004,53281.965242640006 2026-01-29,06:01:02.000,29,11146781,7165,0,1769666461,13147.13525634999,31292.485841610003,53281.9512684 2026-01-29,06:01:03.000,29,11146892,6885,0,1769666462,13147.11504741999,30370.08603372,53282.05607520001 2026-01-29,06:01:04.000,29,11146862,7085,0,1769666463,13147.067893249994,30831.197823540002,53282.014152480006 2026-01-29,06:01:05.000,29,11146863,6605,0,1769666464,13147.047684319994,28063.667090760006,53281.965242640006 2026-01-29,06:01:06.000,29,11146835,6525,0,1769666465,13147.007266459994,28063.765778579997,53281.98620400001 2026-01-29,06:01:07.000,29,11146788,7205,0,1769666466,13147.020739079999,28524.814126230005,53282.02812672 2026-01-29,06:01:08.000,29,11146763,6445,0,1769666467,13146.912958119989,30831.197823540002,53281.93030704 2026-01-29,06:01:09.000,29,11146859,6565,0,1769666468,13146.886012879993,28986.01755474,53281.97921688 2026-01-29,06:01:11.000,29,11146840,7245,0,1769666470,13146.771495610003,32214.871551239994,53282.00716536001 2026-01-29,06:01:12.000,29,11146868,6165,0,1769666471,13146.805177159993,31292.281416840007,53281.9512684 2026-01-29,06:01:13.000,29,11146809,7565,0,1769666472,13146.731077750002,28986.073947779994,53281.88838432001 2026-01-29,06:01:14.000,29,11146871,6725,0,1769666473,13146.731077750002,30831.162577890005,53281.92331992 2026-01-29,06:01:15.000,29,11146859,6324,0,1769666474,13146.710868820002,32214.942042540002,53281.93729416001 2026-01-29,06:01:16.000,29,11146842,5925,0,1769666475,13146.670450960002,32676.145471049997,53281.95825552001 2026-01-29,06:01:17.000,29,11146797,6725,0,1769666476,13146.623296789992,31292.35895727,53281.825500240004 2026-01-29,06:01:18.000,29,11146785,6605,0,1769666477,13146.609824170002,26218.458625440006,53281.90934568 2026-01-29,06:01:19.000,29,11146779,6485,0,1769666478,13146.596351549997,27602.343827040007,53281.8813972 2026-01-29,06:01:20.000,29,11146760,7205,0,1769666479,13146.555933689997,27140.96417028,53281.93729416001 2026-01-29,06:01:22.000,29,11146806,5965,0,1769666481,13146.508779520002,29908.579492620003,53281.825500240004 2026-01-29,06:01:23.000,29,11146816,7205,0,1769666482,13146.488570590001,34521.248199420006,53281.76261616 2026-01-29,06:01:24.000,29,11146799,7565,0,1769666483,13146.468361660001,30369.846363300006,53281.846461600006 2026-01-29,06:01:25.000,29,11146757,7405,0,1769666484,13146.427943800001,33137.468734769995,53281.74864192001 2026-01-29,06:01:26.000,29,11146890,5965,0,1769666485,13146.394262249996,30369.9168546,53281.76261616 2026-01-29,06:01:27.000,29,11146800,6965,0,1769666486,13146.353844389996,29447.453604540002,53281.7416548 2026-01-29,06:01:28.000,29,11146867,6525,0,1769666487,13146.353844389996,32676.251208,53281.73466768 2026-01-29,06:01:29.000,29,11146857,7285,0,1769666488,13146.320162839991,31292.612725950006,53281.72069344001 2026-01-29,06:01:30.000,29,11146863,6324,0,1769666489,13146.360580699991,31292.485841610003,53281.76261616 2026-01-29,06:01:31.000,29,11146844,7205,0,1769666490,13146.299953909991,29447.517046709996,53281.74864192001 2026-01-29,06:01:33.000,29,11146868,7085,0,1769666492,13146.320162839991,30831.352904400002,53281.7416548 2026-01-29,06:01:34.000,29,11146854,6965,0,1769666493,13146.320162839991,32676.41333799,53281.7416548 2026-01-29,06:01:35.000,29,11146849,6845,0,1769666494,13146.2258545,32215.238106000004,53281.68575784 2026-01-29,06:01:36.000,29,11146815,6965,0,1769666495,13146.252799739996,34521.593606790004,53281.78357752 2026-01-29,06:01:37.000,29,11146882,6805,0,1769666496,13146.20564557,30370.21996719,53281.69973208001 2026-01-29,06:01:38.000,29,11146779,6445,0,1769666497,13146.232590809996,32676.490878419994,53281.629860880006 2026-01-29,06:01:39.000,29,11146853,7285,0,1769666498,13146.192172949995,28063.956105089994,53281.66479648 2026-01-29,06:01:40.000,29,11146886,6084,0,1769666499,13146.23932711999,26218.83927846,53281.69973208001 2026-01-29,06:01:41.000,29,11146844,7285,0,1769666500,13146.19890925999,28986.525092099997,53281.62287376001 2026-01-29,06:01:42.000,29,11146733,7365,0,1769666501,13146.16522771,29908.896703470004,53281.58793816 2026-01-29,06:01:44.000,29,11146829,6445,0,1769666503,13146.17870032999,30370.367998920003,53281.629860880006 2026-01-29,06:01:45.000,29,11146802,6685,0,1769666504,13146.171964019995,29447.841306689996,53281.59492528 2026-01-29,06:01:46.000,29,11146862,6165,0,1769666505,13146.21911818999,30370.480785000007,53281.629860880006 2026-01-29,06:01:47.000,29,11146790,6124,0,1769666506,13146.16522771,27602.928904829998,53281.657809360004 2026-01-29,06:01:48.000,29,11146760,6205,0,1769666507,13146.20564557,25757.882569499998,53281.64383512 2026-01-29,06:01:49.000,29,11146908,6124,0,1769666508,13146.212381879996,31754.32369182,53281.60191240001 2026-01-29,06:01:50.000,29,11146779,6645,0,1769666509,13146.21911818999,26680.47975303,53281.53902832 2026-01-29,06:01:51.000,29,11146852,5845,0,1769666510,13146.18543664,29909.333749530007,53281.64383512 2026-01-29,06:01:52.000,29,11146851,6685,0,1769666511,13146.16522771,29448.10917363,53281.608899520004 2026-01-29,06:01:53.000,29,11146828,6165,0,1769666512,13146.13828246999,27603.0628383,53281.608899520004 2026-01-29,06:01:55.000,29,11146872,6005,0,1769666514,13146.13828246999,30831.916834799995,53281.5669768 2026-01-29,06:01:56.000,29,11146860,6845,0,1769666515,13146.131546159995,33138.20889342,53281.5669768 2026-01-29,06:01:57.000,29,11146820,6124,0,1769666516,13146.131546159995,27603.154476990007,53281.55300256001 2026-01-29,06:01:58.000,29,11146783,6605,0,1769666517,13146.091128299995,29909.3971917,53281.5669768 2026-01-29,06:01:59.000,29,11146812,6205,0,1769666518,13146.12480985,29909.446535609997,53281.54601544 2026-01-29,06:02:00.000,29,11146807,7525,0,1769666519,13146.07765567999,28986.743615130006,53281.54601544 2026-01-29,06:02:01.000,29,11146834,6445,0,1769666520,13146.05744674999,30831.945031320007,53281.51806696 2026-01-29,06:02:02.000,29,11146768,7045,0,1769666521,13145.99681995999,30831.895687409997,53281.39928592 2026-01-29,06:02:03.000,29,11146804,6165,0,1769666522,13145.98334734,31293.16960722,53281.51806696 2026-01-29,06:02:04.000,29,11146747,6485,0,1769666523,13145.990083649995,29909.361946050005,53281.52505408 2026-01-29,06:02:06.000,29,11146909,6445,0,1769666525,13145.969874719995,28525.554284879996,53281.57396392 2026-01-29,06:02:07.000,29,11146752,5884,0,1769666526,13145.93619316999,32676.871531440003,53281.51806696 2026-01-29,06:02:08.000,29,11146754,5884,0,1769666527,13145.89577530999,26219.198784089996,53281.441208640004 2026-01-29,06:02:09.000,29,11146868,7125,0,1769666528,13145.89577530999,26680.46565477,53281.441208640004 2026-01-29,06:02:10.000,29,11146800,5884,0,1769666529,13145.85535744999,27602.943003089997,53281.42024728 2026-01-29,06:02:11.000,29,11146911,6365,0,1769666530,13145.828412209994,27602.928904829998,53281.47614424 2026-01-29,06:02:12.000,29,11146904,6124,0,1769666531,13145.848621139994,30370.530128910003,53281.50409272001 2026-01-29,06:02:13.000,29,11146831,7405,0,1769666532,13145.794730659989,32215.576464240003,53281.40627304 2026-01-29,06:02:14.000,29,11146799,7405,0,1769666533,13145.747576489994,25757.783881680007,53281.392298800005 2026-01-29,06:02:15.000,29,11146804,6845,0,1769666534,13145.680213389998,30831.69831177,53281.44819576 2026-01-29,06:02:17.000,29,11146869,6565,0,1769666536,13145.619586599998,28525.328712720002,53281.37133744 2026-01-29,06:02:18.000,29,11146888,6084,0,1769666537,13145.612850289988,26680.183689569996,53281.33640184001 2026-01-29,06:02:19.000,29,11146868,7125,0,1769666538,13145.552223500003,30370.38914631,53281.47614424 2026-01-29,06:02:20.000,29,11146761,7165,0,1769666539,13145.552223500003,30831.479788740005,53281.37133744 2026-01-29,06:02:21.000,29,11146790,6965,0,1769666540,13145.525278259993,27602.625792239996,53281.38531168001 2026-01-29,06:02:22.000,29,11146800,6045,0,1769666541,13145.552223500003,28986.370011239997,53281.33640184001 2026-01-29,06:02:23.000,29,11146827,6485,0,1769666542,13145.525278259993,31753.928940540005,53281.322427600004 2026-01-29,06:02:24.000,29,11146995,6565,0,1769666543,13145.464651469993,28063.772827709996,53281.44819576 2026-01-29,06:02:25.000,29,11146851,7365,0,1769666544,13145.404024679992,28525.02560013,53281.36435032001 2026-01-29,06:02:26.000,29,11146875,6405,0,1769666545,13145.424233609992,33137.64496301999,53281.30845336 2026-01-29,06:02:28.000,29,11146851,6445,0,1769666547,13145.350134200002,30831.254216579997,53281.294479120006 2026-01-29,06:02:29.000,29,11146808,5805,0,1769666548,13145.323188959992,33137.468734769995,53281.40627304 2026-01-29,06:02:30.000,29,11146866,5765,0,1769666549,13145.282771099992,34060.065918299995,53281.36435032001 2026-01-29,06:02:31.000,29,11146758,6124,0,1769666550,13145.296243719997,23450.949040050007,53281.343388960006 2026-01-29,06:02:32.000,29,11146746,7005,0,1769666551,13145.282771099992,28986.038702129998,53281.3573632 2026-01-29,06:02:33.000,29,11146900,6805,0,1769666552,13145.282771099992,29908.45965741,53281.32941472 2026-01-29,06:02:34.000,29,11146865,6645,0,1769666553,13145.249089550001,29447.206884989995,53281.343388960006 2026-01-29,06:02:35.000,29,11146725,6605,0,1769666554,13145.208671690001,29447.31262194,53281.3573632 2026-01-29,06:02:36.000,29,11146748,6084,0,1769666555,13145.242353239992,27140.766794640003,53281.41326016001 2026-01-29,06:02:37.000,29,11146818,6445,0,1769666556,13145.208671690001,28985.806080840004,53281.37133744 2026-01-29,06:02:39.000,29,11146826,6005,0,1769666558,13145.121099659991,28063.279388609997,53281.38531168001 2026-01-29,06:02:40.000,29,11146862,6165,0,1769666559,13145.080681799991,24834.432441240002,53281.42024728 2026-01-29,06:02:41.000,29,11146878,6084,0,1769666560,13145.060472869991,29908.27638003,53281.38531168001 2026-01-29,06:02:42.000,29,11146843,6485,0,1769666561,13145.04700025,31753.301567970004,53281.39928592 2026-01-29,06:02:43.000,29,11146804,6925,0,1769666562,13145.00658239,29446.903772399994,53281.44819576 2026-01-29,06:02:44.000,29,11146846,6205,0,1769666563,13144.98637346,34981.97228709,53281.41326016001 2026-01-29,06:02:45.000,29,11146797,7405,0,1769666564,13145.04700025,31291.921911209996,53281.36435032001 2026-01-29,06:02:46.000,29,11146766,5925,0,1769666565,13145.033527629996,27140.604664650004,53281.41326016001 2026-01-29,06:02:47.000,29,11146909,7165,0,1769666566,13144.972900839995,27601.857437069993,53281.42024728 2026-01-29,06:02:48.000,29,11146858,6205,0,1769666567,13144.952691909995,30830.640942269994,53281.43422152001 2026-01-29,06:02:50.000,29,11146861,6565,0,1769666569,13144.912274049995,29446.854428489998,53281.392298800005 2026-01-29,06:02:51.000,29,11146840,6124,0,1769666570,13144.912274049995,32675.560393260006,53281.392298800005 2026-01-29,06:02:52.000,29,11146888,6084,0,1769666571,13144.83817463999,36365.617818269995,53281.45518288001 2026-01-29,06:02:53.000,29,11146873,7165,0,1769666572,13144.871856189995,31753.0266519,53281.40627304 2026-01-29,06:02:54.000,29,11146849,7245,0,1769666573,13144.83817463999,23911.602636419993,53281.44819576 2026-01-29,06:02:55.000,29,11146744,6925,0,1769666574,13144.80449309,27140.414338140006,53281.40627304 2026-01-29,06:02:56.000,29,11146833,6165,0,1769666575,13144.85838356999,29446.720495019996,53281.4272344 2026-01-29,06:02:57.000,29,11146793,6405,0,1769666576,13144.82470202,31291.71043731,53281.4971056 2026-01-29,06:02:58.000,29,11146778,6845,0,1769666577,13144.77754784999,26679.140418330004,53281.3573632 2026-01-29,06:02:59.000,29,11146842,7045,0,1769666578,13144.77754784999,28062.969226889996,53281.45518288001 2026-01-29,06:03:01.000,29,11146839,6765,0,1769666580,13144.77754784999,26217.87354765,53281.53204120001 2026-01-29,06:03:02.000,29,11146883,7285,0,1769666581,13144.71692105999,26217.944038949994,53281.441208640004 2026-01-29,06:03:03.000,29,11146855,7405,0,1769666582,13144.7438663,32675.426459790004,53281.42024728 2026-01-29,06:03:04.000,29,11146809,7445,0,1769666583,13144.71692105999,31753.03370103,53281.45518288001 2026-01-29,06:03:05.000,29,11146831,7405,0,1769666584,13144.750602609995,29446.6922985,53281.50409272001 2026-01-29,06:03:06.000,29,11146856,6925,0,1769666585,13144.689975819994,34059.424447469995,53281.4971056 2026-01-29,06:03:07.000,29,11146765,6685,0,1769666586,13144.65629426999,31752.991406250003,53281.45518288001 2026-01-29,06:03:08.000,29,11146759,7285,0,1769666587,13144.70344844,32214.427456050005,53281.490118480004 2026-01-29,06:03:09.000,29,11146796,6084,0,1769666588,13144.69671212999,33598.15052766001,53281.441208640004 2026-01-29,06:03:10.000,29,11146549,7565,0,1769666589,13144.68323951,29446.798035450003,53281.490118480004 2026-01-29,06:03:12.000,29,11146804,6084,0,1769666591,13144.73712998999,27140.555320739993,53281.59492528 2026-01-29,06:03:13.000,29,11146796,6165,0,1769666592,13144.72365737,27601.836289679995,53281.61588664 2026-01-29,06:03:14.000,29,11146792,7085,0,1769666593,13144.67650319999,26218.077972419997,53281.61588664 2026-01-29,06:03:15.000,29,11146708,6124,0,1769666594,13144.68323951,28524.454620599994,53281.62287376001 2026-01-29,06:03:16.000,29,11146841,6685,0,1769666595,13144.649557959994,28524.419374949997,53281.657809360004 2026-01-29,06:03:17.000,29,11146816,7045,0,1769666596,13144.61587640999,29446.882625009996,53281.55300256001 2026-01-29,06:03:18.000,29,11146923,6805,0,1769666597,13144.663030579999,28985.813129970004,53281.62287376001 2026-01-29,06:03:19.000,29,11146832,6685,0,1769666598,13144.67650319999,27140.724499860007,53281.66479648 2026-01-29,06:03:20.000,29,11146835,6565,0,1769666599,13144.642821649999,31292.154532500004,53281.69274496 2026-01-29,06:03:21.000,29,11146837,6805,0,1769666600,13144.602403789999,27140.79499116,53281.66479648 2026-01-29,06:03:23.000,29,11146819,6685,0,1769666602,13144.602403789999,29908.45965741,53281.64383512 2026-01-29,06:03:24.000,29,11146936,6284,0,1769666603,13144.609140099994,32214.751716030005,53281.64383512 2026-01-29,06:03:25.000,29,11146774,7045,0,1769666604,13144.568722239994,28524.750684059996,53281.657809360004 2026-01-29,06:03:26.000,29,11146864,7045,0,1769666605,13144.568722239994,26218.486821960003,53281.74864192001 2026-01-29,06:03:27.000,29,11146813,7484,0,1769666606,13144.568722239994,27141.034661579994,53281.65082224001 2026-01-29,06:03:28.000,29,11146783,7484,0,1769666607,13144.541776999999,28986.080996909994,53281.61588664 2026-01-29,06:03:29.000,29,11146835,6405,0,1769666608,13144.528304379994,28524.8775684,53281.727680560005 2026-01-29,06:03:30.000,29,11146853,6605,0,1769666609,13144.514831759989,28063.638894239994,53281.73466768 2026-01-29,06:03:31.000,29,11146846,5805,0,1769666610,13144.541776999999,32676.300551909997,53281.73466768 2026-01-29,06:03:32.000,29,11146877,6485,0,1769666611,13144.561985929999,27602.44251486,53281.678770720006 2026-01-29,06:03:34.000,29,11146871,7405,0,1769666613,13144.481150209998,28525.018551,53281.74864192001 2026-01-29,06:03:35.000,29,11146852,7205,0,1769666614,13144.548513309994,30370.06488633,53281.7416548 2026-01-29,06:03:36.000,29,11146791,7445,0,1769666615,13144.494622829989,32215.075976010005,53281.69274496 2026-01-29,06:03:37.000,29,11146781,6405,0,1769666616,13144.582194859999,23912.363942459997,53281.76261616 2026-01-29,06:03:38.000,29,11146790,6124,0,1769666617,13144.487886519993,27141.323675909996,53281.83248736 2026-01-29,06:03:39.000,29,11146871,6284,0,1769666618,13144.528304379994,30831.39519918,53281.76261616 2026-01-29,06:03:40.000,29,11146912,5965,0,1769666619,13144.514831759989,33598.975275870005,53281.825500240004 2026-01-29,06:03:41.000,29,11146829,7405,0,1769666620,13144.508095449994,24835.024568160006,53281.797551760006 2026-01-29,06:03:42.000,29,11146916,6765,0,1769666621,13144.514831759989,29908.903752600003,53281.75562904 2026-01-29,06:03:43.000,29,11146902,7165,0,1769666622,13144.541776999999,32676.462681899997,53281.83248736 2026-01-29,06:03:45.000,29,11146876,6005,0,1769666624,13144.555249619989,28986.51099384,53281.90934568 2026-01-29,06:03:46.000,29,11146806,5965,0,1769666625,13144.521568069998,31754.196807479995,53281.8813972 2026-01-29,06:03:47.000,29,11146884,7085,0,1769666626,13144.575458549989,34060.439522190005,53281.90235856 2026-01-29,06:03:48.000,29,11146899,6605,0,1769666627,13144.568722239994,29909.10112824,53281.93729416001 2026-01-29,06:03:49.000,29,11146802,6245,0,1769666628,13144.548513309994,30370.473735870008,53281.9512684 2026-01-29,06:03:50.000,29,11146828,6284,0,1769666629,13144.548513309994,32215.46367816,53281.90934568 2026-01-29,06:03:51.000,29,11146690,6005,0,1769666630,13144.555249619989,26219.085998010007,53281.97921688 2026-01-29,06:03:52.000,29,11146814,6324,0,1769666631,13144.548513309994,28986.729516870008,53282.014152480006 2026-01-29,06:03:53.000,29,11146847,6405,0,1769666632,13144.521568069998,28986.785909910002,53281.97921688 2026-01-29,06:03:54.000,29,11146856,6084,0,1769666633,13144.528304379994,27603.020543520004,53281.944281280004 2026-01-29,06:03:56.000,29,11146780,7085,0,1769666635,13144.487886519993,28986.870499469995,53281.993191120004 2026-01-29,06:03:57.000,29,11146871,6565,0,1769666636,13144.447468659993,28525.631825310003,53281.993191120004 2026-01-29,06:03:58.000,29,11146844,5884,0,1769666637,13144.467677589993,31293.261245910006,53281.993191120004 2026-01-29,06:03:59.000,29,11146792,6205,0,1769666638,13144.433996039988,32215.879576830004,53282.05607520001 2026-01-29,06:04:00.000,29,11146763,7365,0,1769666639,13144.400314489998,28986.997383809998,53282.014152480006 2026-01-29,06:04:01.000,29,11146751,6645,0,1769666640,13144.380105559998,30832.050768269997,53282.063062320005 2026-01-29,06:04:02.000,29,11146933,7525,0,1769666641,13144.400314489998,27142.049736300003,53282.09799792 2026-01-29,06:04:03.000,29,11146809,6485,0,1769666642,13144.353160320003,27603.302508720008,53282.10498504001 2026-01-29,06:04:04.000,29,11146799,6885,0,1769666643,13144.292533530002,24374.497856129994,53282.07004944 2026-01-29,06:04:05.000,29,11146888,5925,0,1769666644,13144.319478769998,32215.957117259997,53282.09799792 2026-01-29,06:04:07.000,29,11146805,6525,0,1769666646,13144.231906740002,29448.43343361,53282.14690776 2026-01-29,06:04:08.000,29,11146874,7125,0,1769666647,13144.211697810002,28525.906741380008,53282.10498504001 2026-01-29,06:04:09.000,29,11146881,7325,0,1769666648,13144.178016259997,27603.316606980006,53282.09799792 2026-01-29,06:04:10.000,29,11146822,5884,0,1769666649,13144.198225189997,23913.209838060007,53282.08402368001 2026-01-29,06:04:11.000,29,11146812,6045,0,1769666650,13144.144334709992,29448.384089700005,53282.160882000004 2026-01-29,06:04:12.000,29,11146778,6925,0,1769666651,13144.097180539997,30832.16355435,53282.14690776 2026-01-29,06:04:13.000,29,11146808,5965,0,1769666652,13144.083707919992,32216.048755950003,53282.132933520006 2026-01-29,06:04:14.000,29,11146875,6405,0,1769666653,13144.110653160002,31293.522063719996,53282.1958176 2026-01-29,06:04:15.000,29,11146829,7165,0,1769666654,13144.063498989992,25758.213878609997,53282.13992064 2026-01-29,06:04:16.000,29,11146717,6205,0,1769666655,13144.029817440001,25296.89061489,53282.09799792 2026-01-29,06:04:18.000,29,11146814,5965,0,1769666657,13144.036553749997,27603.323656110006,53282.12594640001 2026-01-29,06:04:19.000,29,11146735,6205,0,1769666658,13144.043290059992,31754.711393970007,53282.22376608001 2026-01-29,06:04:20.000,29,11146621,6485,0,1769666659,13144.050026370001,31293.437474160004,53282.20979184 2026-01-29,06:04:21.000,29,11146629,7405,0,1769666660,13144.043290059992,32216.0840016,53282.20280472001 2026-01-29,06:04:22.000,29,11146577,6525,0,1769666661,13144.083707919992,33599.74363103999,53282.27267592001 2026-01-29,06:04:23.000,29,11146605,6725,0,1769666662,13144.056762679997,26680.79696388,53282.279663040004 2026-01-29,06:04:24.000,29,11146679,7525,0,1769666663,13144.097180539997,28987.152464669998,53282.230753200005 2026-01-29,06:04:25.000,29,11146607,6205,0,1769666664,13144.137598399997,28525.850348339998,53282.25171456001 2026-01-29,06:04:26.000,29,11146638,5965,0,1769666665,13144.117389469997,26680.874504310006,53282.30761152 2026-01-29,06:04:27.000,29,11146665,7525,0,1769666666,13144.191488880002,28987.258201620003,53282.279663040004 2026-01-29,06:04:29.000,29,11146752,6725,0,1769666668,13144.157807329997,28064.745607649995,53282.27267592001 2026-01-29,06:04:30.000,29,11146782,6685,0,1769666669,13144.211697810002,27603.56332653,53282.328572880004 2026-01-29,06:04:31.000,29,11146715,6405,0,1769666670,13144.184752569992,33600.01854711,53282.33556 2026-01-29,06:04:32.000,29,11146883,6885,0,1769666671,13144.191488880002,32216.295475499996,53282.22376608001 2026-01-29,06:04:33.000,29,11146817,6725,0,1769666672,13144.238643049997,25758.615679020004,53282.33556 2026-01-29,06:04:34.000,29,11146798,6045,0,1769666673,13144.299269839998,32216.450556359996,53282.349534240006 2026-01-29,06:04:35.000,29,11146820,5965,0,1769666674,13144.279060909997,26681.226960810003,53282.39145696001 2026-01-29,06:04:36.000,29,11146918,7045,0,1769666675,13144.346424009993,23452.45050474,53282.398444080005 2026-01-29,06:04:37.000,29,11146867,6605,0,1769666676,13144.359896629998,27603.86643912,53282.41940544001 2026-01-29,06:04:38.000,29,11146776,5925,0,1769666677,13144.332951390003,29448.976216619994,53282.41940544001 2026-01-29,06:04:40.000,29,11146891,6605,0,1769666679,13144.380105559998,28065.380029349995,53282.48228952 2026-01-29,06:04:41.000,29,11146772,5965,0,1769666680,13144.353160320003,29910.3840699,53282.48228952 2026-01-29,06:04:42.000,29,11146846,7005,0,1769666681,13144.407050799993,26681.621712089996,53282.53818648001 2026-01-29,06:04:43.000,29,11146853,6605,0,1769666682,13144.373369249988,28526.844275669995,53282.50325088 2026-01-29,06:04:44.000,29,11146808,5884,0,1769666683,13144.353160320003,28988.118195479998,53282.62203192 2026-01-29,06:04:45.000,29,11146768,5965,0,1769666684,13144.366632939993,28065.605601510004,53282.55216072 2026-01-29,06:04:46.000,29,11146703,6725,0,1769666685,13144.433996039988,27604.310534310003,53282.57312208 2026-01-29,06:04:47.000,29,11146829,6324,0,1769666686,13144.400314489998,29910.623740320007,53282.58709632001 2026-01-29,06:04:48.000,29,11146804,5965,0,1769666687,13144.386841869993,28526.879521320006,53282.65696752001 2026-01-29,06:04:49.000,29,11146824,7005,0,1769666688,13144.353160320003,34523.51801928,53282.663954640004 2026-01-29,06:04:51.000,29,11146808,6965,0,1769666690,13144.366632939993,32678.422340039993,53282.72683872001 2026-01-29,06:04:52.000,29,11146833,6525,0,1769666691,13144.353160320003,31755.937942589997,53282.69889024 2026-01-29,06:04:53.000,29,11146783,6445,0,1769666692,13144.346424009993,33600.998376179996,53282.64299328 2026-01-29,06:04:54.000,29,11146846,6885,0,1769666693,13144.346424009993,32217.261206309995,53282.70587736001 2026-01-29,06:04:55.000,29,11146906,6925,0,1769666694,13144.373369249988,28988.357865900005,53282.81767128 2026-01-29,06:04:56.000,29,11146872,6885,0,1769666695,13144.326215079993,27604.536106469997,53282.7897228 2026-01-29,06:04:57.000,29,11146848,6124,0,1769666696,13144.353160320003,29449.674080490004,53282.74780008 2026-01-29,06:04:58.000,29,11146840,6965,0,1769666697,13144.279060909997,31294.7627106,53282.7897228 2026-01-29,06:04:59.000,29,11146872,6005,0,1769666698,13144.312742460002,32678.52807699,53282.79670992001 2026-01-29,06:05:00.000,29,11146859,6645,0,1769666699,13144.299269839998,29449.69522788,53282.75478720001 2026-01-29,06:05:02.000,29,11146941,6565,0,1769666701,13144.292533530002,34062.32868902999,53282.74780008 2026-01-29,06:05:03.000,29,11146801,7365,0,1769666702,13144.306006149993,28065.845271929997,53282.79670992001 2026-01-29,06:05:04.000,29,11146809,7245,0,1769666703,13144.306006149993,31294.727464950003,53282.733825840005 2026-01-29,06:05:05.000,29,11146795,6565,0,1769666704,13144.339687699998,30372.095035770006,53282.782735680004 2026-01-29,06:05:06.000,29,11146825,6485,0,1769666705,13144.407050799993,30372.15142881,53282.77574856001 2026-01-29,06:05:07.000,29,11146792,7165,0,1769666706,13144.373369249988,27143.36792361,53282.79670992001 2026-01-29,06:05:08.000,29,11146854,6324,0,1769666707,13144.386841869993,31755.994335630006,53282.782735680004 2026-01-29,06:05:09.000,29,11146822,6925,0,1769666708,13144.359896629998,26682.06580728,53282.81767128 2026-01-29,06:05:10.000,29,11146926,6205,0,1769666709,13144.346424009993,26682.06580728,53282.803697040006 2026-01-29,06:05:11.000,29,11146843,6605,0,1769666710,13144.380105559998,33601.19575182001,53282.782735680004 2026-01-29,06:05:13.000,29,11146847,7565,0,1769666712,13144.346424009993,27143.389070999998,53282.83863264 2026-01-29,06:05:14.000,29,11146849,6725,0,1769666713,13144.326215079993,27604.712334719996,53282.803697040006 2026-01-29,06:05:15.000,29,11146824,6084,0,1769666714,13144.312742460002,25759.546164180007,53282.81767128 2026-01-29,06:05:16.000,29,11146809,6885,0,1769666715,13144.346424009993,25298.32158828,53282.74081296 2026-01-29,06:05:17.000,29,11146802,6324,0,1769666716,13144.366632939993,35446.31257845,53282.782735680004 2026-01-29,06:05:18.000,29,11146905,7565,0,1769666717,13144.386841869993,28065.96510714,53282.831645520004 2026-01-29,06:05:19.000,29,11146787,6605,0,1769666718,13144.359896629998,26682.21383901,53282.77574856001 2026-01-29,06:05:20.000,29,11146923,7605,0,1769666719,13144.386841869993,31294.967135369996,53282.77574856001 2026-01-29,06:05:21.000,29,11146835,7525,0,1769666720,13144.373369249988,27143.452513170007,53282.803697040006 2026-01-29,06:05:22.000,29,11146857,6725,0,1769666721,13144.373369249988,30833.78485425,53282.79670992001 2026-01-29,06:05:24.000,29,11146789,6245,0,1769666723,13144.413787109988,29911.229965499995,53282.77574856001 2026-01-29,06:05:25.000,29,11146763,6525,0,1769666724,13144.427259729993,29449.970143950006,53282.733825840005 2026-01-29,06:05:26.000,29,11146877,7484,0,1769666725,13144.393578179988,32678.880533489995,53282.74780008 2026-01-29,06:05:27.000,29,11146779,6525,0,1769666726,13144.454204969988,30833.749608600003,53282.76177432 2026-01-29,06:05:28.000,29,11146863,6525,0,1769666727,13144.487886519993,28527.408206070002,53282.81767128 2026-01-29,06:05:29.000,29,11146732,6005,0,1769666728,13144.487886519993,28066.190679299994,53282.81068416 2026-01-29,06:05:30.000,29,11146836,5965,0,1769666729,13144.487886519993,33601.42837311,53282.733825840005 2026-01-29,06:05:31.000,29,11146788,6284,0,1769666730,13144.474413899989,28988.646880229993,53282.76876144 2026-01-29,06:05:32.000,29,11146922,7245,0,1769666731,13144.481150209998,28066.084942350004,53282.852606880006 2026-01-29,06:05:33.000,29,11146874,6084,0,1769666732,13144.555249619989,28527.394107810003,53282.7897228 2026-01-29,06:05:35.000,29,11146803,6525,0,1769666734,13144.548513309994,29449.85735787,53282.684916000006 2026-01-29,06:05:36.000,29,11146816,7005,0,1769666735,13144.568722239994,27143.53710273,53282.733825840005 2026-01-29,06:05:37.000,29,11146846,6845,0,1769666736,13144.588931169994,34523.771787959995,53282.74081296 2026-01-29,06:05:38.000,29,11146901,6565,0,1769666737,13144.595667479989,29449.815063090005,53282.74780008 2026-01-29,06:05:39.000,29,11146758,6084,0,1769666738,13144.622612719999,32678.640863070003,53282.69190312 2026-01-29,06:05:40.000,29,11146953,7685,0,1769666739,13144.69671212999,32217.38104152,53282.636006160006 2026-01-29,06:05:41.000,29,11146742,6045,0,1769666740,13144.710184749994,28988.371964160004,53282.74780008 2026-01-29,06:05:42.000,29,11146817,6605,0,1769666741,13144.710184749994,28527.006405659995,53282.71286448 2026-01-29,06:05:43.000,29,11146916,6084,0,1769666742,13144.750602609995,28527.048700440006,53282.67094176 2026-01-29,06:05:44.000,29,11146881,6805,0,1769666743,13144.75733891999,30372.01044621,53282.684916000006 2026-01-29,06:05:46.000,29,11146873,6165,0,1769666745,13144.770811539995,29449.462606589994,53282.67792888001 2026-01-29,06:05:47.000,29,11146828,7165,0,1769666746,13144.80449309,24836.631769800006,53282.684916000006 2026-01-29,06:05:48.000,29,11146865,6805,0,1769666747,13144.86511988,30371.84126709,53282.64299328 2026-01-29,06:05:49.000,29,11146806,6845,0,1769666748,13144.86511988,28988.047704180004,53282.684916000006 2026-01-29,06:05:50.000,29,11146914,7045,0,1769666749,13144.851647259995,26681.642859479995,53282.64299328 2026-01-29,06:05:51.000,29,11146878,6284,0,1769666750,13144.87859249999,30833.058793860007,53282.53818648001 2026-01-29,06:05:52.000,29,11146796,7045,0,1769666751,13144.92574667,31294.212878460006,53282.52421224 2026-01-29,06:05:53.000,29,11146831,7285,0,1769666752,13144.912274049995,30371.67208797,53282.53818648001 2026-01-29,06:05:54.000,29,11146779,7405,0,1769666753,13144.91901035999,31294.10714151,53282.52421224 2026-01-29,06:05:55.000,29,11146828,6685,0,1769666754,13144.93921928999,28065.239046749994,53282.566134960005 2026-01-29,06:05:57.000,29,11146773,6765,0,1769666756,13144.932482979995,30371.566351019996,53282.69889024 2026-01-29,06:05:58.000,29,11146882,6005,0,1769666757,13144.92574667,25297.5038892,53282.53119936 2026-01-29,06:05:59.000,29,11146842,6045,0,1769666758,13144.9459556,28526.414278740005,53282.59408344 2026-01-29,06:06:00.000,29,11146928,7125,0,1769666759,13144.932482979995,27142.437438449997,53282.55914784001 2026-01-29,06:06:01.000,29,11146912,6965,0,1769666760,13144.92574667,33600.208873619995,53282.55914784001 2026-01-29,06:06:02.000,29,11146920,5645,0,1769666761,13144.87859249999,27142.39514367,53282.566134960005 2026-01-29,06:06:03.000,29,11146831,6525,0,1769666762,13144.90553774,33600.11723493,53282.566134960005 2026-01-29,06:06:04.000,29,11146808,6084,0,1769666763,13144.92574667,29448.651956639995,53282.53119936 2026-01-29,06:06:05.000,29,11146802,5884,0,1769666764,13144.9459556,28987.406233350004,53282.60107056 2026-01-29,06:06:06.000,29,11146843,6284,0,1769666765,13144.93921928999,33138.82216773,53282.636006160006 2026-01-29,06:06:08.000,29,11146873,6365,0,1769666767,13144.9459556,31754.965162649998,53282.55914784001 2026-01-29,06:06:09.000,29,11146854,6965,0,1769666768,13144.90553774,33138.730529039996,53282.496263760004 2026-01-29,06:06:10.000,29,11146847,7365,0,1769666769,13144.85838356999,29909.777844719996,53282.51023800001 2026-01-29,06:06:11.000,29,11146892,6245,0,1769666770,13144.912274049995,32216.196787680004,53282.496263760004 2026-01-29,06:06:12.000,29,11146832,5965,0,1769666771,13144.85838356999,30832.255193039993,53282.53119936 2026-01-29,06:06:13.000,29,11146842,6165,0,1769666772,13144.9459556,29448.44048274,53282.55216072 2026-01-29,06:06:14.000,29,11146852,6485,0,1769666773,13144.912274049995,29909.686206030005,53282.5451736 2026-01-29,06:06:15.000,29,11146867,6485,0,1769666774,13144.89880142999,33599.67313974,53282.517225120006 2026-01-29,06:06:16.000,29,11146771,7445,0,1769666775,13144.83817463999,30832.064866529996,53282.42639256 2026-01-29,06:06:17.000,29,11146768,5805,0,1769666776,13144.90553774,30832.17765261,53282.53818648001 2026-01-29,06:06:19.000,29,11146770,6084,0,1769666778,13144.871856189995,29909.538174300003,53282.51023800001 2026-01-29,06:06:20.000,29,11146762,7245,0,1769666779,13144.871856189995,28986.905745120006,53282.4054312 2026-01-29,06:06:21.000,29,11146825,7445,0,1769666780,13144.85838356999,29909.40424083,53282.44036680001 2026-01-29,06:06:22.000,29,11146743,7365,0,1769666781,13144.85838356999,31293.16960722,53282.4054312 2026-01-29,06:06:23.000,29,11146844,5725,0,1769666782,13144.88532881,32215.646955539996,53282.45434104 2026-01-29,06:06:24.000,29,11146879,6245,0,1769666783,13144.84491095,29448.010485809995,53282.4753024 2026-01-29,06:06:25.000,29,11146824,5925,0,1769666784,13144.851647259995,27602.89365918,53282.46132816001 2026-01-29,06:06:26.000,29,11146884,5884,0,1769666785,13144.86511988,26680.44450738,53282.38446984 2026-01-29,06:06:27.000,29,11146844,6925,0,1769666786,13144.88532881,28986.581485140006,53282.41241832 2026-01-29,06:06:28.000,29,11146890,7085,0,1769666787,13144.90553774,33599.1937989,53282.38446984 2026-01-29,06:06:30.000,29,11146853,6365,0,1769666789,13144.89880142999,25296.326684490006,53282.39145696001 2026-01-29,06:06:31.000,29,11146953,6605,0,1769666790,13144.85838356999,32676.490878419994,53282.41241832 2026-01-29,06:06:32.000,29,11146920,6645,0,1769666791,13144.90553774,32676.512025810007,53282.42639256 2026-01-29,06:06:33.000,29,11146881,6365,0,1769666792,13144.92574667,24373.77884487,53282.45434104 2026-01-29,06:06:34.000,29,11146780,6045,0,1769666793,13144.93921928999,34521.523115489996,53282.45434104 2026-01-29,06:06:35.000,29,11146843,7525,0,1769666794,13144.95942821999,28525.074944039996,53282.45434104 2026-01-29,06:06:36.000,29,11146724,6005,0,1769666795,13144.892065119995,29908.882605210005,53282.44036680001 2026-01-29,06:06:37.000,29,11146812,6205,0,1769666796,13144.89880142999,29447.594587140004,53282.48927664001 2026-01-29,06:06:38.000,29,11146888,6805,0,1769666797,13144.90553774,34521.5019681,53282.48228952 2026-01-29,06:06:39.000,29,11146862,7205,0,1769666798,13144.90553774,30831.324707880005,53282.41241832 2026-01-29,06:06:41.000,29,11146810,6405,0,1769666800,13144.89880142999,28063.765778579997,53282.46132816001 2026-01-29,06:06:42.000,29,11146843,6725,0,1769666801,13144.932482979995,27602.541202680004,53282.37748272 2026-01-29,06:06:43.000,29,11146874,7245,0,1769666802,13144.91901035999,25296.178652760005,53282.48228952 2026-01-29,06:06:44.000,29,11146854,6965,0,1769666803,13144.89880142999,30370.128328499995,53282.41241832 2026-01-29,06:06:45.000,29,11146866,6925,0,1769666804,13144.89880142999,25757.424376049996,53282.328572880004 2026-01-29,06:06:46.000,29,11146857,6485,0,1769666805,13144.9459556,28525.02560013,53282.4753024 2026-01-29,06:06:47.000,29,11146841,7245,0,1769666806,13144.97963714999,24373.651960529998,53282.51023800001 2026-01-29,06:06:48.000,29,11146847,6445,0,1769666807,13144.932482979995,27602.520055290006,53282.45434104 2026-01-29,06:06:49.000,29,11146913,7405,0,1769666808,13144.95942821999,29447.47475193,53282.517225120006 2026-01-29,06:06:50.000,29,11146833,7165,0,1769666809,13144.972900839995,28063.74463119,53282.4753024 2026-01-29,06:06:52.000,29,11146860,6124,0,1769666811,13144.9459556,32215.075976010005,53282.55216072 2026-01-29,06:06:53.000,29,11146902,6284,0,1769666812,13145.02679132,28063.667090760006,53282.53818648001 2026-01-29,06:06:54.000,29,11146776,6885,0,1769666813,13144.99984607999,29447.509997579997,53282.48228952 2026-01-29,06:06:55.000,29,11146874,7005,0,1769666814,13145.02005500999,28986.059849519996,53282.566134960005 2026-01-29,06:06:56.000,29,11146848,6965,0,1769666815,13145.02679132,28063.540206420003,53282.53818648001 2026-01-29,06:06:57.000,29,11146812,6645,0,1769666816,13145.02005500999,30831.120283109994,53282.53818648001 2026-01-29,06:06:58.000,29,11146886,6965,0,1769666817,13144.99984607999,34521.13541334,53282.55914784001 2026-01-29,06:06:59.000,29,11146867,7365,0,1769666818,13145.00658239,25295.819147129994,53282.69889024 2026-01-29,06:07:00.000,29,11146837,7325,0,1769666819,13145.033527629996,33137.193818700005,53282.6499804 2026-01-29,06:07:01.000,29,11146816,6885,0,1769666820,13145.013318699996,30369.564398100003,53282.67094176 2026-01-29,06:07:03.000,29,11146731,6284,0,1769666822,13145.06720918,27140.65400856,53282.69190312 2026-01-29,06:07:04.000,29,11146829,7365,0,1769666823,13145.08741811,29446.917870660007,53282.7198516 2026-01-29,06:07:05.000,29,11146820,6245,0,1769666824,13145.134572279996,27140.6399103,53282.79670992001 2026-01-29,06:07:06.000,29,11146801,7484,0,1769666825,13145.141308589991,28524.426424079997,53282.663954640004 2026-01-29,06:07:07.000,29,11146745,6605,0,1769666826,13145.174990139996,28524.426424079997,53282.733825840005 2026-01-29,06:07:08.000,29,11146772,6885,0,1769666827,13145.242353239992,25756.825200000007,53282.782735680004 2026-01-29,06:07:09.000,29,11146770,6885,0,1769666828,13145.222144309992,28985.622803460006,53282.74780008 2026-01-29,06:07:10.000,29,11146892,7165,0,1769666829,13145.269298480001,33136.9118535,53282.83863264 2026-01-29,06:07:11.000,29,11146820,6045,0,1769666830,13145.276034789997,32214.356964749997,53282.733825840005 2026-01-29,06:07:12.000,29,11146762,6084,0,1769666831,13145.316452649997,33136.834313069994,53282.84561976001 2026-01-29,06:07:14.000,29,11146819,7525,0,1769666833,13145.363606819992,28524.327736260006,53282.88754248 2026-01-29,06:07:15.000,29,11146808,7045,0,1769666834,13145.316452649997,30830.662089660007,53282.852606880006 2026-01-29,06:07:16.000,29,11146920,7045,0,1769666835,13145.410760990002,27601.78694577,53282.98536216 2026-01-29,06:07:17.000,29,11146858,6245,0,1769666836,13145.471387780002,26679.316646580002,53282.94343944001 2026-01-29,06:07:18.000,29,11146838,6084,0,1769666837,13145.444442539992,30830.633893139995,53282.98536216 2026-01-29,06:07:19.000,29,11146778,6084,0,1769666838,13145.444442539992,31753.132388850005,53283.034272 2026-01-29,06:07:20.000,29,11146769,6284,0,1769666839,13145.397288369997,34981.94409057,53283.01331064001 2026-01-29,06:07:21.000,29,11146783,7484,0,1769666840,13145.498333019998,27601.829240549996,53282.95741368 2026-01-29,06:07:22.000,29,11146832,5965,0,1769666841,13145.505069329993,28063.138406009995,53282.94343944001 2026-01-29,06:07:23.000,29,11146770,6805,0,1769666842,13145.491596710002,29908.219986990007,53283.08318184 2026-01-29,06:07:25.000,29,11146844,5884,0,1769666844,13145.579168739998,31753.301567970004,53283.05523336 2026-01-29,06:07:26.000,29,11146784,6045,0,1769666845,13145.579168739998,25756.952084339995,53283.09715608 2026-01-29,06:07:27.000,29,11146880,7125,0,1769666846,13145.565696119993,31292.069942939997,53283.1740144 2026-01-29,06:07:28.000,29,11146819,6725,0,1769666847,13145.579168739998,30369.508005059994,53283.07619472 2026-01-29,06:07:29.000,29,11146879,6365,0,1769666848,13145.579168739998,33598.30560851999,53283.26484696 2026-01-29,06:07:30.000,29,11146840,6005,0,1769666849,13145.558959809998,28063.293486869996,53283.187988640006 2026-01-29,06:07:31.000,29,11146892,6245,0,1769666850,13145.626322909993,28524.511013640004,53283.22991136001 2026-01-29,06:07:32.000,29,11146813,6324,0,1769666851,13145.585905049993,25295.713410180004,53283.20895000001 2026-01-29,06:07:33.000,29,11146757,6445,0,1769666852,13145.626322909993,30830.810121389994,53283.20895000001 2026-01-29,06:07:34.000,29,11146871,6605,0,1769666853,13145.646531839993,27602.09005836,53283.29279544 2026-01-29,06:07:36.000,29,11146841,6565,0,1769666855,13145.673477079989,30369.571447230002,53283.19497576 2026-01-29,06:07:37.000,29,11146857,7365,0,1769666856,13145.680213389998,28985.86952301,53283.236898480005 2026-01-29,06:07:38.000,29,11146830,6045,0,1769666857,13145.673477079989,27602.11120575,53283.18100152001 2026-01-29,06:07:39.000,29,11146851,6725,0,1769666858,13145.727367559994,32675.870554980007,53283.20895000001 2026-01-29,06:07:40.000,29,11146852,6084,0,1769666859,13145.727367559994,30830.852416170004,53283.21593712 2026-01-29,06:07:41.000,29,11146715,6645,0,1769666860,13145.787994349994,28063.272339479998,53283.285808320004 2026-01-29,06:07:42.000,29,11146842,6165,0,1769666861,13145.734103869989,28985.925916049993,53283.27183408 2026-01-29,06:07:43.000,29,11146878,6324,0,1769666862,13145.720631249998,30369.74062635,53283.32773104001 2026-01-29,06:07:44.000,29,11146927,7805,0,1769666863,13145.781258039999,31753.428452310007,53283.34170528 2026-01-29,06:07:45.000,29,11146768,6885,0,1769666864,13145.787994349994,27601.991370539996,53283.39760224001 2026-01-29,06:07:47.000,29,11146859,6685,0,1769666866,13145.787994349994,32214.751716030005,53283.334718160004 2026-01-29,06:07:48.000,29,11146717,7365,0,1769666867,13145.889038999994,29447.228032379993,53283.32074392 2026-01-29,06:07:49.000,29,11146803,7605,0,1769666868,13145.868830069994,26679.746643510007,53283.34869240001 2026-01-29,06:07:50.000,29,11146808,5805,0,1769666869,13145.868830069994,28986.095095170007,53283.34170528 2026-01-29,06:07:51.000,29,11146828,6165,0,1769666870,13145.90251162,28524.71543841,53283.4185636 2026-01-29,06:07:52.000,29,11146798,6005,0,1769666871,13145.93619316999,29447.256228900005,53283.41157648 2026-01-29,06:07:53.000,29,11146875,6525,0,1769666872,13145.868830069994,31292.34485901,53283.383628 2026-01-29,06:07:54.000,29,11146826,7045,0,1769666873,13145.98334734,33137.41234173,53283.42555072001 2026-01-29,06:07:55.000,29,11146776,6284,0,1769666874,13145.909247929994,26218.543214999998,53283.46048632 2026-01-29,06:07:56.000,29,11146847,6485,0,1769666875,13145.91598423999,31292.267318579994,53283.37664088001 2026-01-29,06:07:58.000,29,11146907,6565,0,1769666877,13145.949665789994,30830.958153119995,53283.383628 2026-01-29,06:07:59.000,29,11146820,6124,0,1769666878,13145.87556637999,29447.31262194,53283.37664088001 2026-01-29,06:08:00.000,29,11146809,6405,0,1769666879,13145.862093759999,32215.012533839996,53283.453499200004 2026-01-29,06:08:01.000,29,11146890,6245,0,1769666880,13145.87556637999,29447.383113239994,53283.39760224001 2026-01-29,06:08:02.000,29,11146874,6124,0,1769666881,13145.882302689999,32676.082028880002,53283.46747344001 2026-01-29,06:08:03.000,29,11146843,6645,0,1769666882,13145.92272055,34060.03772178,53283.355679520006 2026-01-29,06:08:04.000,29,11146909,6405,0,1769666883,13145.882302689999,30369.811117649995,53283.34869240001 2026-01-29,06:08:05.000,29,11146903,7365,0,1769666884,13145.889038999994,26218.486821960003,53283.29978256001 2026-01-29,06:08:06.000,29,11146841,6365,0,1769666885,13145.828412209994,30831.162577890005,53283.27183408 2026-01-29,06:08:07.000,29,11146835,6284,0,1769666886,13145.89577530999,32676.230060610003,53283.404589360005 2026-01-29,06:08:09.000,29,11146770,6045,0,1769666888,13145.848621139994,32214.8151582,53283.36965376 2026-01-29,06:08:10.000,29,11146864,7005,0,1769666889,13145.889038999994,27602.238090090003,53283.32773104001 2026-01-29,06:08:11.000,29,11146844,5884,0,1769666890,13145.828412209994,24373.532125319995,53283.25087272 2026-01-29,06:08:12.000,29,11146784,6084,0,1769666891,13145.83514851999,30831.20487267,53283.21593712 2026-01-29,06:08:13.000,29,11146767,7285,0,1769666892,13145.83514851999,22989.590530679998,53283.236898480005 2026-01-29,06:08:14.000,29,11146660,7125,0,1769666893,13145.781258039999,31292.330760750003,53283.11113032001 2026-01-29,06:08:15.000,29,11146539,7525,0,1769666894,13145.828412209994,33137.38414521,53283.22292424 2026-01-29,06:08:16.000,29,11146847,6605,0,1769666895,13145.740840179998,25757.128312589994,53283.12510456 2026-01-29,06:08:17.000,29,11146855,7325,0,1769666896,13145.781258039999,26679.774840030004,53283.22292424 2026-01-29,06:08:18.000,29,11146801,6525,0,1769666897,13145.767785419994,28985.961161700005,53283.2438856 2026-01-29,06:08:20.000,29,11146952,6885,0,1769666899,13145.754312799989,32214.942042540002,53283.09715608 2026-01-29,06:08:21.000,29,11146836,6245,0,1769666900,13145.794730659989,29908.593590880002,53283.04824624 2026-01-29,06:08:22.000,29,11146902,5884,0,1769666901,13145.808203279994,30831.162577890005,53283.04824624 2026-01-29,06:08:23.000,29,11146861,6565,0,1769666902,13145.814939589989,28986.144439080002,53282.98536216 2026-01-29,06:08:24.000,29,11146751,6805,0,1769666903,13145.828412209994,26218.479772830004,53283.01331064001 2026-01-29,06:08:25.000,29,11146767,6605,0,1769666904,13145.734103869989,27141.006465059996,53282.97837504 2026-01-29,06:08:26.000,29,11146810,6045,0,1769666905,13145.740840179998,31292.429448569994,53282.95741368 2026-01-29,06:08:27.000,29,11146794,6284,0,1769666906,13145.794730659989,22528.506937380007,53282.971387920006 2026-01-29,06:08:28.000,29,11146931,7525,0,1769666907,13145.821675899999,28063.441518599997,53282.87356824001 2026-01-29,06:08:29.000,29,11146956,6124,0,1769666908,13145.821675899999,25296.016522770005,53282.81068416 2026-01-29,06:08:31.000,29,11146841,6405,0,1769666910,13145.801466969999,27140.935973760003,53282.87356824001 2026-01-29,06:08:32.000,29,11146786,6245,0,1769666911,13145.83514851999,28524.757733189996,53282.852606880006 2026-01-29,06:08:33.000,29,11146825,6565,0,1769666912,13145.814939589989,33137.22906435,53282.77574856001 2026-01-29,06:08:34.000,29,11146788,6965,0,1769666913,13145.821675899999,28986.045751259997,53282.71286448 2026-01-29,06:08:35.000,29,11146757,7405,0,1769666914,13145.828412209994,28524.926912309995,53282.70587736001 2026-01-29,06:08:36.000,29,11146833,7285,0,1769666915,13145.761049109999,26218.479772830004,53282.733825840005 2026-01-29,06:08:37.000,29,11146731,7484,0,1769666916,13145.794730659989,28524.56035755,53282.636006160006 2026-01-29,06:08:38.000,29,11146813,7484,0,1769666917,13145.89577530999,28063.519059030004,53282.636006160006 2026-01-29,06:08:39.000,29,11146895,7365,0,1769666918,13145.87556637999,33137.33480130001,53282.663954640004 2026-01-29,06:08:40.000,29,11146837,6324,0,1769666919,13145.83514851999,30830.965202249994,53282.65696752001 2026-01-29,06:08:42.000,29,11146819,7484,0,1769666921,13145.808203279994,28063.547255550002,53282.615044800004 2026-01-29,06:08:43.000,29,11146907,6485,0,1769666922,13145.848621139994,28063.540206420003,53282.50325088 2026-01-29,06:08:44.000,29,11146831,7685,0,1769666923,13145.801466969999,30369.811117649995,53282.5801092 2026-01-29,06:08:45.000,29,11146856,6925,0,1769666924,13145.774521729989,28524.800027970006,53282.43337968 2026-01-29,06:08:46.000,29,11146798,7125,0,1769666925,13145.781258039999,32676.145471049997,53282.46132816001 2026-01-29,06:08:47.000,29,11146782,6845,0,1769666926,13145.774521729989,26679.82418394,53282.447353920004 2026-01-29,06:08:48.000,29,11146825,6565,0,1769666927,13145.781258039999,26218.557313259997,53282.46132816001 2026-01-29,06:08:49.000,29,11146847,7484,0,1769666928,13145.754312799989,32214.934993410003,53282.35652136 2026-01-29,06:08:50.000,29,11146869,7085,0,1769666929,13145.713894939989,25295.974227989995,53282.37049560001 2026-01-29,06:08:51.000,29,11146765,7365,0,1769666930,13145.814939589989,24834.693259050007,53282.43337968 2026-01-29,06:08:53.000,29,11146838,6885,0,1769666932,13145.747576489994,30830.972251379993,53282.29363728001 2026-01-29,06:08:54.000,29,11146825,7325,0,1769666933,13145.761049109999,29447.192786729996,53282.28665016 2026-01-29,06:08:55.000,29,11146853,7325,0,1769666934,13145.754312799989,32214.716470379994,53282.29363728001 2026-01-29,06:08:56.000,29,11146820,6084,0,1769666935,13145.794730659989,28524.574455809998,53282.17485624001 2026-01-29,06:08:57.000,29,11146764,6205,0,1769666936,13145.761049109999,28985.85542475,53282.13992064 2026-01-29,06:08:58.000,29,11146835,7165,0,1769666937,13145.754312799989,26679.549267869996,53282.15389488001 2026-01-29,06:08:59.000,29,11146882,6885,0,1769666938,13145.821675899999,27140.907777240005,53282.111972160004 2026-01-29,06:09:00.000,29,11146839,7605,0,1769666939,13145.787994349994,27140.773843770003,53282.063062320005 2026-01-29,06:09:01.000,29,11146790,6045,0,1769666940,13145.787994349994,29908.353920459995,53282.10498504001 2026-01-29,06:09:02.000,29,11146763,6485,0,1769666941,13145.761049109999,30369.59964375,53282.13992064 2026-01-29,06:09:04.000,29,11146926,7005,0,1769666943,13145.707158629994,28985.665098240002,53282.00017824 2026-01-29,06:09:05.000,29,11146691,6565,0,1769666944,13145.734103869989,30830.760777479998,53282.0211396 2026-01-29,06:09:06.000,29,11146900,6565,0,1769666945,13145.686949699993,24373.13737404,53282.04908808 2026-01-29,06:09:07.000,29,11146859,6845,0,1769666946,13145.660004459998,30830.676187920006,53282.00017824 2026-01-29,06:09:08.000,29,11146849,7245,0,1769666947,13145.653268149988,31753.252224059994,53281.95825552001 2026-01-29,06:09:09.000,29,11146788,7125,0,1769666948,13145.660004459998,26218.070923289997,53282.111972160004 2026-01-29,06:09:10.000,29,11146844,6045,0,1769666949,13145.572432429988,31753.083044939995,53281.9512684 2026-01-29,06:09:11.000,29,11146865,6565,0,1769666950,13145.565696119993,28524.306588870008,53281.91633280001 2026-01-29,06:09:12.000,29,11146916,6165,0,1769666951,13145.585905049993,30369.29653116,53281.86043584 2026-01-29,06:09:13.000,29,11146754,6165,0,1769666952,13145.558959809998,25756.677168270005,53281.87441008 2026-01-29,06:09:15.000,29,11146796,6124,0,1769666954,13145.505069329993,31291.696339050002,53281.846461600006 2026-01-29,06:09:16.000,29,11146832,7085,0,1769666955,13145.404024679992,33597.9249555,53281.846461600006 2026-01-29,06:09:17.000,29,11146954,7005,0,1769666956,13145.417497299997,33597.89675898,53281.797551760006 2026-01-29,06:09:18.000,29,11146798,7205,0,1769666957,13145.336661579997,28524.130360619994,53281.76960328001 2026-01-29,06:09:19.000,29,11146852,6205,0,1769666958,13145.370343130002,27601.512029699996,53281.797551760006 2026-01-29,06:09:20.000,29,11146809,7484,0,1769666959,13145.336661579997,26217.774859829995,53281.76261616 2026-01-29,06:09:21.000,29,11146791,6445,0,1769666960,13145.296243719997,28985.277396089994,53281.72069344001 2026-01-29,06:09:22.000,29,11146854,7045,0,1769666961,13145.276034789997,33597.819218549994,53281.7067192 2026-01-29,06:09:23.000,29,11146923,7325,0,1769666962,13145.242353239992,30830.25324012,53281.7067192 2026-01-29,06:09:24.000,29,11146846,7045,0,1769666963,13145.282771099992,31752.758784959995,53281.7067192 2026-01-29,06:09:26.000,29,11146887,6445,0,1769666965,13145.269298480001,28985.157560880005,53281.629860880006 2026-01-29,06:09:27.000,29,11146845,6284,0,1769666966,13145.235616929996,33597.62184291,53281.636848 2026-01-29,06:09:28.000,29,11146871,6525,0,1769666967,13145.262562169992,29907.564417899994,53281.559989680005 2026-01-29,06:09:29.000,29,11146877,6565,0,1769666968,13145.242353239992,32213.898771299995,53281.511079840006 2026-01-29,06:09:30.000,29,11146807,6525,0,1769666969,13145.249089550001,30368.81014119,53281.441208640004 2026-01-29,06:09:31.000,29,11146858,5884,0,1769666970,13145.228880620001,28062.503984309995,53281.51806696 2026-01-29,06:09:32.000,29,11146865,6485,0,1769666971,13145.235616929996,31291.24519473,53281.58793816 2026-01-29,06:09:33.000,29,11146891,6324,0,1769666972,13145.222144309992,26678.661077490004,53281.58095104001 2026-01-29,06:09:34.000,29,11146925,7245,0,1769666973,13145.222144309992,27139.822211220002,53281.462170000006 2026-01-29,06:09:35.000,29,11146888,6965,0,1769666974,13145.222144309992,29446.107220709993,53281.43422152001 2026-01-29,06:09:37.000,29,11146914,6925,0,1769666976,13145.195199069996,31752.272394989996,53281.36435032001 2026-01-29,06:09:38.000,29,11146799,6645,0,1769666977,13145.141308589991,28523.545282830004,53281.47614424 2026-01-29,06:09:39.000,29,11146797,6605,0,1769666978,13145.094154419996,25294.754728500004,53281.36435032001 2026-01-29,06:09:40.000,29,11146824,6324,0,1769666979,13145.10762704,29446.071975059996,53281.35037608 2026-01-29,06:09:41.000,29,11146782,6084,0,1769666980,13145.08741811,30368.64096207,53281.322427600004 2026-01-29,06:09:42.000,29,11146768,7005,0,1769666981,13145.04700025,28062.363001710008,53281.36435032001 2026-01-29,06:09:43.000,29,11146792,5925,0,1769666982,13145.033527629996,36826.116333779995,53281.322427600004 2026-01-29,06:09:44.000,29,11146831,6365,0,1769666983,13145.013318699996,31752.476819760006,53281.30146624 2026-01-29,06:09:45.000,29,11146823,7125,0,1769666984,13144.93921928999,28062.46168953,53281.24556928001 2026-01-29,06:09:46.000,29,11146782,6925,0,1769666985,13144.93921928999,30829.731604500004,53281.19665944001 2026-01-29,06:09:48.000,29,11146832,6005,0,1769666987,13144.87859249999,29907.296550960004,53281.19665944001 2026-01-29,06:09:49.000,29,11146853,6485,0,1769666988,13144.86511988,30368.549323379993,53281.175698080006 2026-01-29,06:09:50.000,29,11146778,6005,0,1769666989,13144.86511988,25755.908813100003,53281.11980112001 2026-01-29,06:09:51.000,29,11146804,6925,0,1769666990,13144.82470202,28984.74166221,53281.154736720004 2026-01-29,06:09:52.000,29,11146857,7685,0,1769666991,13144.811229399995,23449.637901869995,53281.04992992001 2026-01-29,06:09:53.000,29,11146824,6084,0,1769666992,13144.77754784999,28062.229068240005,53281.14076248 2026-01-29,06:09:54.000,29,11146916,6005,0,1769666993,13144.7438663,30829.60472016,53281.08486552 2026-01-29,06:09:55.000,29,11146881,7365,0,1769666994,13144.770811539995,27600.955148430003,53281.112814 2026-01-29,06:09:56.000,29,11146905,7365,0,1769666995,13144.76407523,28062.13038042,53281.08486552 2026-01-29,06:09:57.000,29,11146695,6405,0,1769666996,13144.72365737,26217.175683780006,53281.09185264 2026-01-29,06:09:59.000,29,11146824,5805,0,1769666998,13144.730393679994,30368.394242520008,53281.008007200006 2026-01-29,06:10:00.000,29,11146816,6165,0,1769666999,13144.75733891999,31290.77995215,53280.91018752001 2026-01-29,06:10:01.000,29,11146857,7484,0,1769667000,13144.811229399995,29906.965241850005,53281.0429428 2026-01-29,06:10:02.000,29,11146852,6165,0,1769667001,13144.750602609995,33135.84743487,53280.9730716 2026-01-29,06:10:03.000,29,11146859,6685,0,1769667002,13144.7438663,28984.537237440003,53280.9730716 2026-01-29,06:10:04.000,29,11146806,6965,0,1769667003,13144.7438663,28061.95415217,53280.94512312 2026-01-29,06:10:05.000,29,11146900,6124,0,1769667004,13144.7438663,26217.07699596,53280.889226160005 2026-01-29,06:10:06.000,29,11146779,6685,0,1769667005,13144.71692105999,30829.61881842,53280.89621328 2026-01-29,06:10:07.000,29,11146866,6124,0,1769667006,13144.75733891999,27600.84236235,53280.88223904001 2026-01-29,06:10:08.000,29,11146791,6405,0,1769667007,13144.730393679994,33597.27643554,53280.91717464 2026-01-29,06:10:10.000,29,11146815,6405,0,1769667009,13144.67650319999,29445.923943329995,53280.91717464 2026-01-29,06:10:11.000,29,11146883,7445,0,1769667010,13144.68323951,30368.422439040005,53280.87525192 2026-01-29,06:10:12.000,29,11146829,7165,0,1769667011,13144.689975819994,26217.140438129994,53280.84730344 2026-01-29,06:10:13.000,29,11146735,6445,0,1769667012,13144.629349029994,30829.738653630004,53280.84730344 2026-01-29,06:10:14.000,29,11146784,7005,0,1769667013,13144.609140099994,31290.956180399997,53280.840316320006 2026-01-29,06:10:15.000,29,11146899,6565,0,1769667014,13144.595667479989,29445.952139850007,53280.75647088 2026-01-29,06:10:16.000,29,11146833,6605,0,1769667015,13144.535040689989,28062.257264760003,53280.770445120004 2026-01-29,06:10:17.000,29,11146888,6885,0,1769667016,13144.555249619989,31752.37813194,53280.70057392 2026-01-29,06:10:18.000,29,11146859,6765,0,1769667017,13144.555249619989,25755.979304399996,53280.71454816001 2026-01-29,06:10:19.000,29,11146895,7325,0,1769667018,13144.514831759989,27600.96924669,53280.721535280005 2026-01-29,06:10:21.000,29,11146949,6365,0,1769667020,13144.494622829989,32213.504020020002,53280.60974136 2026-01-29,06:10:22.000,29,11146799,6365,0,1769667021,13144.433996039988,28062.200871719993,53280.7285224 2026-01-29,06:10:23.000,29,11146947,7285,0,1769667022,13144.474413899989,30368.528175989995,53280.63768984 2026-01-29,06:10:24.000,29,11146820,6084,0,1769667023,13144.373369249988,31752.194854560003,53280.66563832001 2026-01-29,06:10:25.000,29,11146786,6165,0,1769667024,13144.359896629998,30368.387193389994,53280.6586512 2026-01-29,06:10:26.000,29,11146838,6165,0,1769667025,13144.400314489998,29445.895746809998,53280.623715600006 2026-01-29,06:10:27.000,29,11146765,7325,0,1769667026,13144.346424009993,31752.145510650007,53280.61672848001 2026-01-29,06:10:28.000,29,11146859,6405,0,1769667027,13144.312742460002,28984.657072650007,53280.6586512 2026-01-29,06:10:29.000,29,11146779,7125,0,1769667028,13144.326215079993,29907.240157919994,53280.56083152 2026-01-29,06:10:30.000,29,11146924,6805,0,1769667029,13144.332951390003,31290.871590840005,53280.44903760001 2026-01-29,06:10:32.000,29,11146928,5965,0,1769667031,13144.306006149993,31290.892738230003,53280.58179288 2026-01-29,06:10:33.000,29,11146852,7005,0,1769667032,13144.245379359993,27600.99744321,53280.58878 2026-01-29,06:10:34.000,29,11146845,7085,0,1769667033,13144.272324600002,29445.790009860008,53280.49096032 2026-01-29,06:10:35.000,29,11146916,6765,0,1769667034,13144.312742460002,28523.369054580005,53280.47698608001 2026-01-29,06:10:36.000,29,11146797,7325,0,1769667035,13144.353160320003,31290.885689100003,53280.58179288 2026-01-29,06:10:37.000,29,11146773,6284,0,1769667036,13144.386841869993,31752.032724570003,53280.53288304 2026-01-29,06:10:38.000,29,11146942,5925,0,1769667037,13144.332951390003,28523.27741589,53280.46301184 2026-01-29,06:10:39.000,29,11146805,7245,0,1769667038,13144.353160320003,27600.785969310004,53280.49794744001 2026-01-29,06:10:40.000,29,11146826,6885,0,1769667039,13144.332951390003,34519.56345735,53280.435063360004 2026-01-29,06:10:41.000,29,11146973,6245,0,1769667040,13144.420523419998,27139.51909863,53280.504934560005 2026-01-29,06:10:43.000,29,11146851,6365,0,1769667042,13144.413787109988,27139.455656460006,53280.40711488001 2026-01-29,06:10:44.000,29,11146775,6245,0,1769667043,13144.454204969988,34058.303635799995,53280.49096032 2026-01-29,06:10:45.000,29,11146853,7165,0,1769667044,13144.467677589993,31290.794050409997,53280.456024720006 2026-01-29,06:10:46.000,29,11146829,6525,0,1769667045,13144.474413899989,34058.197898850005,53280.49096032 2026-01-29,06:10:47.000,29,11146775,7325,0,1769667046,13144.440732349998,28984.487893530008,53280.52589592001 2026-01-29,06:10:48.000,29,11146853,7484,0,1769667047,13144.481150209998,26678.308620990007,53280.504934560005 2026-01-29,06:10:49.000,29,11146811,6445,0,1769667048,13144.501359139998,31752.032724570003,53280.42807624001 2026-01-29,06:10:50.000,29,11146789,7445,0,1769667049,13144.541776999999,30368.232112529993,53280.456024720006 2026-01-29,06:10:51.000,29,11146860,5965,0,1769667050,13144.447468659993,31751.8987911,53280.456024720006 2026-01-29,06:10:52.000,29,11146901,6365,0,1769667051,13144.481150209998,32674.538269409997,53280.44903760001 2026-01-29,06:10:54.000,29,11146903,6605,0,1769667053,13144.487886519993,31290.631920419997,53280.46999896 2026-01-29,06:10:55.000,29,11146819,7365,0,1769667054,13144.427259729993,31290.716509980004,53280.414102 2026-01-29,06:10:56.000,29,11146904,5805,0,1769667055,13144.407050799993,26216.957160749997,53280.414102 2026-01-29,06:10:57.000,29,11146713,6445,0,1769667056,13144.481150209998,28984.41740223,53280.36519216 2026-01-29,06:10:58.000,29,11146821,7405,0,1769667057,13144.440732349998,25294.585549380005,53280.40012776 2026-01-29,06:10:59.000,29,11146760,6925,0,1769667058,13144.460941279998,34519.58460474,53280.37916640001 2026-01-29,06:11:00.000,29,11146878,7045,0,1769667059,13144.427259729993,29907.092126190008,53280.42108912 2026-01-29,06:11:01.000,29,11146781,7325,0,1769667060,13144.440732349998,31290.794050409997,53280.3442308 2026-01-29,06:11:02.000,29,11146841,7445,0,1769667061,13144.427259729993,28523.28446502,53280.37916640001 2026-01-29,06:11:03.000,29,11146784,5845,0,1769667062,13144.407050799993,22988.201852070008,53280.316282320004 2026-01-29,06:11:05.000,29,11146761,7405,0,1769667064,13144.400314489998,28523.354956320007,53280.36519216 2026-01-29,06:11:06.000,29,11146758,6165,0,1769667065,13144.454204969988,32213.334840900003,53280.25339824 2026-01-29,06:11:07.000,29,11146866,7125,0,1769667066,13144.454204969988,30368.429488170004,53280.37217928 2026-01-29,06:11:08.000,29,11146834,6084,0,1769667067,13144.427259729993,30829.682260589994,53280.39314064 2026-01-29,06:11:09.000,29,11146866,6925,0,1769667068,13144.407050799993,26678.456652720008,53280.32326944 2026-01-29,06:11:10.000,29,11146818,6324,0,1769667069,13144.481150209998,30829.76685015,53280.40012776 2026-01-29,06:11:11.000,29,11146778,7085,0,1769667070,13144.460941279998,30829.77389928,53280.29532096 2026-01-29,06:11:12.000,29,11146805,7285,0,1769667071,13144.420523419998,28062.27136302,53280.40012776 2026-01-29,06:11:13.000,29,11146876,7005,0,1769667072,13144.447468659993,28062.193822589994,53280.36519216 2026-01-29,06:11:14.000,29,11146829,6365,0,1769667073,13144.481150209998,30829.802095799998,53280.32326944 2026-01-29,06:11:16.000,29,11146800,7005,0,1769667075,13144.413787109988,33597.23414076,53280.40711488001 2026-01-29,06:11:17.000,29,11146785,6685,0,1769667076,13144.481150209998,26678.569438799997,53280.30929520001 2026-01-29,06:11:18.000,29,11146743,6685,0,1769667077,13144.487886519993,32674.82023461,53280.30929520001 2026-01-29,06:11:19.000,29,11146825,7285,0,1769667078,13144.541776999999,32674.763841570006,53280.316282320004 2026-01-29,06:11:20.000,29,11146755,7165,0,1769667079,13144.494622829989,28984.72051482,53280.316282320004 2026-01-29,06:11:21.000,29,11146855,6645,0,1769667080,13144.521568069998,26678.470750980006,53280.37217928 2026-01-29,06:11:22.000,29,11146801,7445,0,1769667081,13144.555249619989,28062.200871719993,53280.29532096 2026-01-29,06:11:23.000,29,11146864,6324,0,1769667082,13144.541776999999,28984.755760469998,53280.36519216 2026-01-29,06:11:24.000,29,11146889,7365,0,1769667083,13144.568722239994,34519.781980379994,53280.35121792 2026-01-29,06:11:25.000,29,11146844,6885,0,1769667084,13144.561985929999,28984.776907859996,53280.386153520005 2026-01-29,06:11:27.000,29,11146849,6565,0,1769667086,13144.602403789999,30368.49293034,53280.3442308 2026-01-29,06:11:28.000,29,11146829,7325,0,1769667087,13144.63608533999,30829.830292319995,53280.37916640001 2026-01-29,06:11:29.000,29,11146793,7445,0,1769667088,13144.568722239994,27601.117278420003,53280.3442308 2026-01-29,06:11:30.000,29,11146811,6485,0,1769667089,13144.528304379994,32213.637953490004,53280.37217928 2026-01-29,06:11:31.000,29,11146728,6685,0,1769667090,13144.575458549989,30829.851439709993,53280.37916640001 2026-01-29,06:11:32.000,29,11146816,7005,0,1769667091,13144.575458549989,31291.167654300007,53280.35121792 2026-01-29,06:11:33.000,29,11146745,6565,0,1769667092,13144.528304379994,29446.163613750003,53280.386153520005 2026-01-29,06:11:34.000,29,11146840,6124,0,1769667093,13144.595667479989,29446.1988594,53280.40012776 2026-01-29,06:11:35.000,29,11146803,7325,0,1769667094,13144.555249619989,35903.79406632,53280.42807624001 2026-01-29,06:11:36.000,29,11146736,6685,0,1769667095,13144.535040689989,29907.578516160007,53280.40711488001 2026-01-29,06:11:38.000,29,11146802,6045,0,1769667097,13144.474413899989,30368.831288579997,53280.386153520005 2026-01-29,06:11:39.000,29,11146873,7445,0,1769667098,13144.501359139998,28985.094118709996,53280.414102 2026-01-29,06:11:40.000,29,11146852,6084,0,1769667099,13144.467677589993,26217.514042020004,53280.456024720006 2026-01-29,06:11:41.000,29,11146880,7045,0,1769667100,13144.447468659993,26217.506992890005,53280.37916640001 2026-01-29,06:11:42.000,29,11146810,6084,0,1769667101,13144.380105559998,28985.072971319998,53280.36519216 2026-01-29,06:11:43.000,29,11146815,6765,0,1769667102,13144.373369249988,30368.845386839996,53280.30230808 2026-01-29,06:11:44.000,29,11146727,7484,0,1769667103,13144.386841869993,28523.91888672,53280.337243680005 2026-01-29,06:11:45.000,29,11146837,7445,0,1769667104,13144.346424009993,32213.905820429994,53280.29532096 2026-01-29,06:11:46.000,29,11146721,7525,0,1769667105,13144.306006149993,28523.876591940003,53280.26038536001 2026-01-29,06:11:47.000,29,11146750,6245,0,1769667106,13144.319478769998,29446.269350700008,53280.30230808 2026-01-29,06:11:49.000,29,11146814,6284,0,1769667108,13144.292533530002,29446.36803852,53280.24641112 2026-01-29,06:11:50.000,29,11146824,6245,0,1769667109,13144.306006149993,28062.644966909997,53280.19051416001 2026-01-29,06:11:51.000,29,11146758,6245,0,1769667110,13144.319478769998,25295.071939350004,53280.267372480004 2026-01-29,06:11:52.000,29,11146876,6965,0,1769667111,13144.258851979997,31752.653048010005,53280.2743596 2026-01-29,06:11:53.000,29,11146868,6084,0,1769667112,13144.292533530002,33136.44661092,53280.32326944 2026-01-29,06:11:54.000,29,11146775,7325,0,1769667113,13144.346424009993,24833.854412579996,53280.23243688 2026-01-29,06:11:55.000,29,11146840,6925,0,1769667114,13144.285797219993,28523.876591940003,53280.29532096 2026-01-29,06:11:56.000,29,11146854,6045,0,1769667115,13144.339687699998,31752.70239192,53280.26038536001 2026-01-29,06:11:57.000,29,11146917,6765,0,1769667116,13144.353160320003,32675.222035019993,53280.16256568001 2026-01-29,06:11:58.000,29,11146786,6045,0,1769667117,13144.332951390003,31752.624851490007,53280.19750128 2026-01-29,06:12:00.000,29,11146825,6485,0,1769667119,13144.299269839998,28523.848395420006,53280.23243688 2026-01-29,06:12:01.000,29,11146867,7525,0,1769667120,13144.285797219993,28062.644966909997,53280.09269448001 2026-01-29,06:12:02.000,29,11146756,6725,0,1769667121,13144.306006149993,30830.10520839,53280.148591440004 2026-01-29,06:12:03.000,29,11146742,6045,0,1769667122,13144.258851979997,28985.05887306,53280.099681600004 2026-01-29,06:12:04.000,29,11146760,7005,0,1769667123,13144.279060909997,28062.503984309995,53280.12763008 2026-01-29,06:12:05.000,29,11146783,6645,0,1769667124,13144.332951390003,28523.728560210002,53280.23942400001 2026-01-29,06:12:06.000,29,11146802,6045,0,1769667125,13144.299269839998,32213.785985220005,53280.07872024 2026-01-29,06:12:07.000,29,11146678,5965,0,1769667126,13144.339687699998,34981.35196365,53280.1346172 2026-01-29,06:12:08.000,29,11146744,6045,0,1769667127,13144.265588289993,26217.358961160004,53280.064746 2026-01-29,06:12:09.000,29,11146901,6365,0,1769667128,13144.184752569992,28062.567426480004,53280.01583616 2026-01-29,06:12:11.000,29,11146795,6525,0,1769667130,13144.272324600002,30830.09815926,53280.050771760005 2026-01-29,06:12:12.000,29,11146877,6605,0,1769667131,13144.211697810002,29907.550319639995,53280.0298104 2026-01-29,06:12:13.000,29,11146847,7365,0,1769667132,13144.272324600002,28062.60972126,53279.952952080006 2026-01-29,06:12:14.000,29,11146753,7165,0,1769667133,13144.245379359993,25294.95915327,53279.99487480001 2026-01-29,06:12:15.000,29,11146815,6365,0,1769667134,13144.204961499992,29907.4939266,53280.050771760005 2026-01-29,06:12:16.000,29,11146772,6084,0,1769667135,13144.211697810002,31752.575507579997,53280.0298104 2026-01-29,06:12:17.000,29,11146778,6245,0,1769667136,13144.272324600002,29907.557368769994,53279.97391344001 2026-01-29,06:12:18.000,29,11146805,6605,0,1769667137,13144.184752569992,31752.441574109995,53279.952952080006 2026-01-29,06:12:19.000,29,11146772,5965,0,1769667138,13144.151071020002,29446.255252439994,53279.952952080006 2026-01-29,06:12:20.000,29,11146768,6045,0,1769667139,13144.198225189997,29907.51507399,53279.9599392 2026-01-29,06:12:22.000,29,11146785,6565,0,1769667141,13144.083707919992,32213.785985220005,53279.87609376001 2026-01-29,06:12:23.000,29,11146845,7205,0,1769667142,13144.070235300002,23449.997407500006,53279.86211952 2026-01-29,06:12:24.000,29,11146830,7045,0,1769667143,13144.050026370001,30368.760797280003,53279.834171040005 2026-01-29,06:12:25.000,29,11146631,6485,0,1769667144,13143.996135889996,28523.75675673,53279.85513240001 2026-01-29,06:12:26.000,29,11146855,7525,0,1769667145,13144.029817440001,31752.631900620006,53279.80622256001 2026-01-29,06:12:27.000,29,11146693,6605,0,1769667146,13144.002872199992,33597.530204220006,53279.79923544 2026-01-29,06:12:28.000,29,11146794,6245,0,1769667147,13144.009608510001,33597.642990299995,53279.87609376001 2026-01-29,06:12:29.000,29,11146747,6565,0,1769667148,13143.982663269991,30368.7889938,53279.729364239996 2026-01-29,06:12:30.000,29,11146769,6565,0,1769667149,13144.002872199992,29446.269350700008,53279.764299840004 2026-01-29,06:12:31.000,29,11146841,6485,0,1769667150,13144.002872199992,30368.838337709996,53279.73635136001 2026-01-29,06:12:33.000,29,11146839,7405,0,1769667152,13143.982663269991,26217.351912030004,53279.67346728 2026-01-29,06:12:34.000,29,11146756,6084,0,1769667153,13144.023081129992,29446.135417230005,53279.6804544 2026-01-29,06:12:35.000,29,11146749,6445,0,1769667154,13144.070235300002,26678.590586189996,53279.7503256 2026-01-29,06:12:36.000,29,11146771,6565,0,1769667155,13144.029817440001,31291.118310389997,53279.764299840004 2026-01-29,06:12:37.000,29,11146755,6205,0,1769667156,13144.036553749997,27601.089081900005,53279.70840288001 2026-01-29,06:12:38.000,29,11146776,6245,0,1769667157,13144.050026370001,28062.327756059996,53279.715390000005 2026-01-29,06:12:39.000,29,11146785,6725,0,1769667158,13144.090444230002,26678.590586189996,53279.60359608 2026-01-29,06:12:40.000,29,11146720,6925,0,1769667159,13144.076971609997,31752.328788030005,53279.63853168001 2026-01-29,06:12:41.000,29,11146814,7085,0,1769667160,13144.056762679997,27601.032688859996,53279.62455744 2026-01-29,06:12:42.000,29,11146775,6605,0,1769667161,13144.117389469997,32674.770890700005,53279.63853168001 2026-01-29,06:12:44.000,29,11146805,6365,0,1769667163,13144.130862090002,27139.737621659995,53279.561673359996 2026-01-29,06:12:45.000,29,11146852,6005,0,1769667164,13144.211697810002,25755.873567450006,53279.61058320001 2026-01-29,06:12:46.000,29,11146690,7125,0,1769667165,13144.184752569992,28523.312661539996,53279.56866048001 2026-01-29,06:12:47.000,29,11146699,6405,0,1769667166,13144.191488880002,31290.899787360002,53279.5756476 2026-01-29,06:12:48.000,29,11146746,6245,0,1769667167,13144.238643049997,29445.902795939997,53279.51276352 2026-01-29,06:12:49.000,29,11146833,7445,0,1769667168,13144.306006149993,31752.110264999996,53279.65949304001 2026-01-29,06:12:50.000,29,11146681,7445,0,1769667169,13144.326215079993,26217.08404509,53279.5756476 2026-01-29,06:12:51.000,29,11146787,6525,0,1769667170,13144.312742460002,33597.11430555,53279.60359608 2026-01-29,06:12:52.000,29,11146842,6284,0,1769667171,13144.279060909997,26217.048799440003,53279.53372488 2026-01-29,06:12:53.000,29,11146752,6045,0,1769667172,13144.279060909997,29445.71246943,53279.547699120005 2026-01-29,06:12:55.000,29,11146846,5965,0,1769667174,13144.265588289993,32674.453679850005,53279.53372488 2026-01-29,06:12:56.000,29,11146910,5845,0,1769667175,13144.218434119997,29445.733616819998,53279.52673776 2026-01-29,06:12:57.000,29,11146879,6525,0,1769667176,13144.272324600002,29445.606732479995,53279.55468624 2026-01-29,06:12:58.000,29,11146781,6324,0,1769667177,13144.225170429992,29907.035733149998,53279.498789280005 2026-01-29,06:12:59.000,29,11146739,7365,0,1769667178,13144.238643049997,31290.575527380002,53279.5057764 2026-01-29,06:13:00.000,29,11146698,6045,0,1769667179,13144.184752569992,31751.778955889997,53279.46385368 2026-01-29,06:13:01.000,29,11146823,7285,0,1769667180,13144.171279950002,28061.8202187,53279.4359052 2026-01-29,06:13:02.000,29,11146763,7125,0,1769667181,13144.198225189997,30368.062933409994,53279.53372488 2026-01-29,06:13:03.000,29,11146777,6525,0,1769667182,13144.171279950002,33596.75479992,53279.49180216001 2026-01-29,06:13:04.000,29,11146842,6605,0,1769667183,13144.144334709992,30367.950147330004,53279.449879440006 2026-01-29,06:13:06.000,29,11146897,7285,0,1769667185,13144.090444230002,28061.721530880008,53279.380008240005 2026-01-29,06:13:07.000,29,11146872,6965,0,1769667186,13144.056762679997,30367.900803419994,53279.32411128001 2026-01-29,06:13:08.000,29,11146787,7445,0,1769667187,13144.117389469997,30829.160624969998,53279.31712416 2026-01-29,06:13:09.000,29,11146837,7245,0,1769667188,13144.070235300002,29445.430504229997,53279.428918080004 2026-01-29,06:13:10.000,29,11146751,6605,0,1769667189,13144.076971609997,27139.258280819995,53279.34507264 2026-01-29,06:13:11.000,29,11146795,7645,0,1769667190,13144.070235300002,28061.64399045,53279.282188560006 2026-01-29,06:13:12.000,29,11146819,7525,0,1769667191,13144.076971609997,28522.854468089994,53279.27520144001 2026-01-29,06:13:13.000,29,11146831,6645,0,1769667192,13144.050026370001,34519.15460781001,53279.35904688 2026-01-29,06:13:14.000,29,11146780,6084,0,1769667193,13144.009608510001,25294.056864629994,53279.24725296 2026-01-29,06:13:15.000,29,11146795,6645,0,1769667194,13144.056762679997,28522.896762870005,53279.20533024001 2026-01-29,06:13:17.000,29,11146747,7445,0,1769667196,13144.090444230002,30367.879656029996,53279.25424008001 2026-01-29,06:13:18.000,29,11146877,6445,0,1769667197,13144.056762679997,28984.015601820007,53279.24026584 2026-01-29,06:13:19.000,29,11146872,7245,0,1769667198,13144.036553749997,28061.566450020007,53279.26821432 2026-01-29,06:13:20.000,29,11146806,6805,0,1769667199,13144.056762679997,30828.96324933,53279.21930448 2026-01-29,06:13:21.000,29,11146778,6245,0,1769667200,13144.070235300002,29445.282472499995,53279.15642040001 2026-01-29,06:13:22.000,29,11146825,7405,0,1769667201,13144.070235300002,30828.850463249997,53279.20533024001 2026-01-29,06:13:23.000,29,11146855,6565,0,1769667202,13144.097180539997,24832.747699169995,53279.19834312 2026-01-29,06:13:24.000,29,11146863,6365,0,1769667203,13144.144334709992,27600.271382820007,53279.12847192 2026-01-29,06:13:25.000,29,11146916,5884,0,1769667204,13144.130862090002,28061.545302629995,53279.1214848 2026-01-29,06:13:26.000,29,11146754,6885,0,1769667205,13144.090444230002,30367.752771690008,53279.07956208 2026-01-29,06:13:28.000,29,11146770,6965,0,1769667207,13144.124125779992,28983.952159649998,53279.14244616 2026-01-29,06:13:29.000,29,11146868,6324,0,1769667208,13144.124125779992,29445.261325109997,53279.17039464 2026-01-29,06:13:30.000,29,11146918,6845,0,1769667209,13144.097180539997,31751.56748199,53279.114497680006 2026-01-29,06:13:31.000,29,11146907,7365,0,1769667210,13144.124125779992,30828.99849498,53279.1214848 2026-01-29,06:13:32.000,29,11146795,7005,0,1769667211,13144.130862090002,33596.4446382,53279.08654920001 2026-01-29,06:13:33.000,29,11146855,6725,0,1769667212,13144.144334709992,26677.702395810004,53279.0516136 2026-01-29,06:13:34.000,29,11146750,5725,0,1769667213,13144.110653160002,29445.204932070003,53279.114497680006 2026-01-29,06:13:35.000,29,11146887,7445,0,1769667214,13144.137598399997,29445.24722685,53279.15642040001 2026-01-29,06:13:36.000,29,11146810,6005,0,1769667215,13144.036553749997,29445.38820945,53279.14943328 2026-01-29,06:13:37.000,29,11146709,7165,0,1769667216,13143.975926959996,27139.082052569996,53279.114497680006 2026-01-29,06:13:39.000,29,11146888,5965,0,1769667218,13143.948981720001,30367.788017340004,53279.093536320004 2026-01-29,06:13:40.000,29,11146853,6525,0,1769667219,13143.948981720001,30367.717526039996,53279.07257496 2026-01-29,06:13:41.000,29,11146791,6565,0,1769667220,13143.915300169996,25755.29553879,53279.03065224 2026-01-29,06:13:42.000,29,11146808,6845,0,1769667221,13143.88835493,29445.24722685,53279.1214848 2026-01-29,06:13:43.000,29,11146882,7165,0,1769667222,13143.948981720001,28983.973307039996,53279.093536320004 2026-01-29,06:13:44.000,29,11146820,6005,0,1769667223,13143.868146,28522.79102592,53279.03065224 2026-01-29,06:13:45.000,29,11146916,5925,0,1769667224,13143.84793707,28522.699387229994,53279.01667800001 2026-01-29,06:13:46.000,29,11146857,6525,0,1769667225,13143.84793707,28522.76987853,53278.96078104 2026-01-29,06:13:47.000,29,11146834,7005,0,1769667226,13143.80751921,28522.699387229994,53279.01667800001 2026-01-29,06:13:48.000,29,11146766,6885,0,1769667227,13143.78731028,31290.187825229994,53278.95379392 2026-01-29,06:13:50.000,29,11146779,7285,0,1769667229,13143.78057396999,30367.67523126,53279.01667800001 2026-01-29,06:13:51.000,29,11146844,6084,0,1769667230,13143.733419799995,24371.339845890005,53278.946806800006 2026-01-29,06:13:52.000,29,11146785,7165,0,1769667231,13143.74015610999,31290.053891760006,53278.890909839996 2026-01-29,06:13:53.000,29,11146769,7405,0,1769667232,13143.76036503999,24832.472783100005,53278.86994848001 2026-01-29,06:13:54.000,29,11146797,7405,0,1769667233,13143.733419799995,32212.57353486,53278.88392272 2026-01-29,06:13:55.000,29,11146821,7405,0,1769667234,13143.753628729995,32212.622878769995,53278.88392272 2026-01-29,06:13:56.000,29,11146894,6925,0,1769667235,13143.67952931999,27600.052859789997,53278.90488408 2026-01-29,06:13:57.000,29,11146854,6965,0,1769667236,13143.69973824999,30367.548346919997,53278.86994848001 2026-01-29,06:13:58.000,29,11146917,6765,0,1769667237,13143.70647456,30828.83636499,53278.84898712001 2026-01-29,06:13:59.000,29,11146891,6045,0,1769667238,13143.71994717999,31751.11633767,53278.842 2026-01-29,06:14:01.000,29,11146868,6885,0,1769667240,13143.70647456,28061.206944389996,53278.84898712001 2026-01-29,06:14:02.000,29,11146800,6245,0,1769667241,13143.652584079995,25754.97832794,53278.79309016 2026-01-29,06:14:03.000,29,11146881,7405,0,1769667242,13143.68626563,26677.399283220002,53278.80007728001 2026-01-29,06:14:04.000,29,11146875,7565,0,1769667243,13143.693001939995,29906.189837550002,53278.76514168 2026-01-29,06:14:05.000,29,11146845,7365,0,1769667244,13143.591957289995,33134.97334275,53278.74418032 2026-01-29,06:14:06.000,29,11146885,6565,0,1769667245,13143.62563884,26677.42747974,53278.76514168 2026-01-29,06:14:07.000,29,11146858,7005,0,1769667246,13143.591957289995,33596.162673,53278.77212880001 2026-01-29,06:14:08.000,29,11146827,7685,0,1769667247,13143.59869359999,32673.7135212,53278.75116744001 2026-01-29,06:14:09.000,29,11146866,6124,0,1769667248,13143.48417633,29444.979359909994,53278.80007728001 2026-01-29,06:14:10.000,29,11146815,6645,0,1769667249,13143.4639674,28983.797078789998,53278.80007728001 2026-01-29,06:14:12.000,29,11146842,7045,0,1769667251,13143.322504889999,28522.47381507,53278.76514168 2026-01-29,06:14:13.000,29,11146802,6084,0,1769667252,13143.376395369989,33596.247262560006,53278.68129624001 2026-01-29,06:14:14.000,29,11146853,6685,0,1769667253,13143.288823339994,30367.414413449995,53278.667322 2026-01-29,06:14:15.000,29,11146799,6525,0,1769667254,13143.228196549993,31289.891761770006,53278.73020608001 2026-01-29,06:14:16.000,29,11146825,6565,0,1769667255,13143.194514999988,32212.40435574,53278.7371932 2026-01-29,06:14:17.000,29,11146821,7605,0,1769667256,13143.201251309998,35441.082123989996,53278.69527048 2026-01-29,06:14:18.000,29,11146772,6885,0,1769667257,13143.113679280003,32212.369110090003,53278.65334776001 2026-01-29,06:14:19.000,29,11146833,7565,0,1769667258,13143.133888210003,27138.609760859996,53278.723218959996 2026-01-29,06:14:20.000,29,11146811,6525,0,1769667259,13143.100206659998,31289.849466989996,53278.57648944 2026-01-29,06:14:21.000,29,11146896,6084,0,1769667260,13142.999162009997,27599.827287630003,53278.590463680004 2026-01-29,06:14:23.000,29,11146817,6605,0,1769667262,13142.945271529992,28060.974323100003,53278.60443792001 2026-01-29,06:14:24.000,29,11146768,7045,0,1769667263,13142.891381050002,29906.04885495,53278.49963112 2026-01-29,06:14:25.000,29,11146866,7125,0,1769667264,13142.803809019992,25754.788001430003,53278.50661824 2026-01-29,06:14:26.000,29,11146804,6005,0,1769667265,13142.817281639997,27599.799091110006,53278.52059248 2026-01-29,06:14:27.000,29,11146801,7445,0,1769667266,13142.776863779996,28060.99547049,53278.541553840005 2026-01-29,06:14:28.000,29,11146931,7325,0,1769667267,13142.803809019992,28983.44462229,53278.47168264 2026-01-29,06:14:29.000,29,11146908,6965,0,1769667268,13142.743182229991,33134.67023016,53278.555528079996 2026-01-29,06:14:30.000,29,11146753,6685,0,1769667269,13142.763391159991,31750.890765510005,53278.4577084 2026-01-29,06:14:31.000,29,11146895,6405,0,1769667270,13142.729709610001,30828.392269799995,53278.4577084 2026-01-29,06:14:32.000,29,11146838,7125,0,1769667271,13142.749918540001,34518.336908729994,53278.49963112 2026-01-29,06:14:34.000,29,11146943,6525,0,1769667273,13142.709500680001,26677.187809320007,53278.443734160006 2026-01-29,06:14:35.000,29,11146890,5805,0,1769667274,13142.64887389,27599.651059380005,53278.46469552001 2026-01-29,06:14:36.000,29,11146894,6124,0,1769667275,13142.682555439991,33134.53629669,53278.42975992 2026-01-29,06:14:37.000,29,11146808,6205,0,1769667276,13142.615192339996,34518.26641743,53278.387837199996 2026-01-29,06:14:38.000,29,11146906,6124,0,1769667277,13142.5882471,31289.532256139995,53278.41578568001 2026-01-29,06:14:39.000,29,11146817,6645,0,1769667278,13142.594983409996,25293.316705980003,53278.3529016 2026-01-29,06:14:40.000,29,11146893,6645,0,1769667279,13142.574774479996,24370.853455920005,53278.40879856 2026-01-29,06:14:41.000,29,11146851,6565,0,1769667280,13142.48046613999,33134.36711757,53278.41578568001 2026-01-29,06:14:42.000,29,11146813,7484,0,1769667281,13142.453520899995,26676.912893250003,53278.30399176 2026-01-29,06:14:43.000,29,11146898,6124,0,1769667282,13142.453520899995,27599.54532243,53278.373862960005 2026-01-29,06:14:45.000,29,11146996,5884,0,1769667284,13142.35921255999,29444.500019069994,53278.38085008 2026-01-29,06:14:46.000,29,11146796,6245,0,1769667285,13142.291849459994,26676.905844120003,53278.34591448001 2026-01-29,06:14:47.000,29,11146828,6284,0,1769667286,13142.26490422,31750.693389869994,53278.40181144 2026-01-29,06:14:48.000,29,11146985,6525,0,1769667287,13142.231222669994,30366.913925219997,53278.3529016 2026-01-29,06:14:49.000,29,11146848,7045,0,1769667288,13142.211013739994,29444.492969939995,53278.29001752 2026-01-29,06:14:50.000,29,11146772,6284,0,1769667289,13142.190804809994,26676.9481389,53278.3529016 2026-01-29,06:14:51.000,29,11146822,6405,0,1769667290,13142.103232779999,30366.89277783,53278.26206904 2026-01-29,06:14:52.000,29,11146836,5965,0,1769667291,13142.083023849998,28521.888737279995,53278.26206904 2026-01-29,06:14:53.000,29,11146835,6565,0,1769667292,13142.062814919998,28521.775951200005,53278.30399176 2026-01-29,06:14:54.000,29,11146821,6605,0,1769667293,13142.123441709999,31750.488965099998,53278.276043280006 2026-01-29,06:14:56.000,29,11146693,7484,0,1769667295,13142.015660749988,32673.015657330005,53278.36687584001 2026-01-29,06:14:57.000,29,11146804,6084,0,1769667296,13142.042605989998,32211.713541000005,53278.23412056 2026-01-29,06:14:58.000,29,11146931,6525,0,1769667297,13141.988715509993,29905.56951411,53278.2131592 2026-01-29,06:14:59.000,29,11146918,6084,0,1769667298,13142.029133369993,33134.24728236,53278.24110768 2026-01-29,06:15:00.000,29,11146839,7405,0,1769667299,13141.968506579993,33134.29662627001,53278.26206904 2026-01-29,06:15:01.000,29,11146773,7484,0,1769667300,13142.022397059998,30828.089157209994,53278.19219784 2026-01-29,06:15:02.000,29,11146826,7205,0,1769667301,13141.941561339998,30366.744746099997,53278.33892736 2026-01-29,06:15:03.000,29,11146896,7085,0,1769667302,13141.968506579993,26215.63192431,53278.324953120005 2026-01-29,06:15:04.000,29,11146839,6525,0,1769667303,13141.995451819988,27599.38319244,53278.40181144 2026-01-29,06:15:05.000,29,11146782,6084,0,1769667304,13142.022397059998,25293.069986429997,53278.24110768 2026-01-29,06:15:07.000,29,11146815,6805,0,1769667306,13142.002188129998,31289.419470060006,53278.387837199996 2026-01-29,06:15:08.000,29,11146928,6885,0,1769667307,13141.955033959988,29444.394282120003,53278.33892736 2026-01-29,06:15:09.000,29,11146942,6084,0,1769667308,13141.995451819988,28983.099214920003,53278.29700464001 2026-01-29,06:15:10.000,29,11146845,6205,0,1769667309,13141.955033959988,28521.881688149995,53278.38085008 2026-01-29,06:15:11.000,29,11146819,6645,0,1769667310,13141.941561339998,31750.587652920003,53278.387837199996 2026-01-29,06:15:12.000,29,11146941,7245,0,1769667311,13141.975242889988,28060.664161380002,53278.3529016 2026-01-29,06:15:13.000,29,11146845,6445,0,1769667312,13141.934825029988,30828.152599380002,53278.373862960005 2026-01-29,06:15:14.000,29,11146774,6645,0,1769667313,13141.921352409998,27138.165665670007,53278.39482432001 2026-01-29,06:15:15.000,29,11146900,7085,0,1769667314,13141.934825029988,30828.1807959,53278.33194024 2026-01-29,06:15:16.000,29,11146729,7365,0,1769667315,13141.961770269998,27599.453683739994,53278.45072128 2026-01-29,06:15:18.000,29,11146876,6365,0,1769667317,13141.955033959988,25293.37309902,53278.47866976 2026-01-29,06:15:19.000,29,11146905,7445,0,1769667318,13141.968506579993,27599.728599809998,53278.49963112 2026-01-29,06:15:20.000,29,11146829,7325,0,1769667319,13141.914616100003,32212.115341409997,53278.5275796 2026-01-29,06:15:21.000,29,11146852,6124,0,1769667320,13141.928088719993,26215.913889510004,53278.492644000005 2026-01-29,06:15:22.000,29,11146843,6565,0,1769667321,13141.995451819988,26215.96323342,53278.56251520001 2026-01-29,06:15:23.000,29,11146777,7365,0,1769667322,13141.975242889988,28061.051863529996,53278.541553840005 2026-01-29,06:15:24.000,29,11146887,7165,0,1769667323,13142.008924439993,28983.641997929997,53278.63937352 2026-01-29,06:15:25.000,29,11146752,6045,0,1769667324,13142.015660749988,28061.065961789995,53278.61841216 2026-01-29,06:15:26.000,29,11146908,6765,0,1769667325,13141.995451819988,30367.35097128,53278.58347656001 2026-01-29,06:15:27.000,29,11146852,6245,0,1769667326,13142.015660749988,32212.439601389997,53278.590463680004 2026-01-29,06:15:29.000,29,11146882,6124,0,1769667328,13142.049342299993,28522.537257239994,53278.68129624001 2026-01-29,06:15:30.000,29,11146900,6965,0,1769667329,13142.029133369993,36363.77799534,53278.71623184 2026-01-29,06:15:31.000,29,11146891,6405,0,1769667330,13142.096496469989,26677.638953639995,53278.71623184 2026-01-29,06:15:32.000,29,11146684,6525,0,1769667331,13142.035869679989,31290.166677839996,53278.7371932 2026-01-29,06:15:33.000,29,11146887,6525,0,1769667332,13142.109969089994,32212.785008759995,53278.8070644 2026-01-29,06:15:34.000,29,11146869,7245,0,1769667333,13142.062814919998,33135.107276220006,53278.81405152 2026-01-29,06:15:35.000,29,11146905,6645,0,1769667334,13142.103232779999,30367.82326299,53278.85597424 2026-01-29,06:15:36.000,29,11146844,5884,0,1769667335,13142.130178019994,30829.097182800004,53278.86296136 2026-01-29,06:15:37.000,29,11146799,7365,0,1769667336,13142.150386949994,30367.907852549994,53278.925845440004 2026-01-29,06:15:38.000,29,11146920,6885,0,1769667337,13142.184068499999,26677.89272232,53278.995716640005 2026-01-29,06:15:40.000,29,11146870,7045,0,1769667339,13142.170595879994,28984.205928330004,53278.925845440004 2026-01-29,06:15:41.000,29,11146841,7484,0,1769667340,13142.163859569999,28061.79202218,53278.96776816001 2026-01-29,06:15:42.000,29,11146873,7365,0,1769667341,13142.19754111999,28984.4103531,53279.00270376 2026-01-29,06:15:43.000,29,11146850,6965,0,1769667342,13142.19754111999,30368.225063399994,53279.03763936001 2026-01-29,06:15:44.000,29,11146930,6084,0,1769667343,13142.231222669994,31752.025675440003,53279.093536320004 2026-01-29,06:15:45.000,29,11146842,6685,0,1769667344,13142.25816790999,32213.313693510005,53279.093536320004 2026-01-29,06:15:46.000,29,11146843,6485,0,1769667345,13142.291849459994,28984.55838483,53279.18436888001 2026-01-29,06:15:47.000,29,11146943,7365,0,1769667346,13142.26490422,29907.127371840004,53279.19834312 2026-01-29,06:15:48.000,29,11146725,6605,0,1769667347,13142.28511315,31290.885689100003,53279.17738176 2026-01-29,06:15:49.000,29,11146811,7205,0,1769667348,13142.33900362999,33136.030712249994,53279.23327872001 2026-01-29,06:15:51.000,29,11146844,6885,0,1769667350,13142.352476249995,28523.517086310007,53279.28917568 2026-01-29,06:15:52.000,29,11146817,7325,0,1769667351,13142.392894109995,31291.153556039993,53279.31712416 2026-01-29,06:15:53.000,29,11146858,5765,0,1769667352,13142.44678459,29446.086073319995,53279.35205976001 2026-01-29,06:15:54.000,29,11146892,6045,0,1769667353,13142.413103039995,25294.95210414,53279.366034 2026-01-29,06:15:55.000,29,11146823,7685,0,1769667354,13142.453520899995,26678.724519659998,53279.51975064001 2026-01-29,06:15:56.000,29,11146823,7245,0,1769667355,13142.42657566,29446.262301569994,53279.42193096001 2026-01-29,06:15:57.000,29,11146907,6525,0,1769667356,13142.473729829995,26217.619778969995,53279.428918080004 2026-01-29,06:15:58.000,29,11146844,6685,0,1769667357,13142.372685179995,30830.140454039996,53279.46385368 2026-01-29,06:15:59.000,29,11146837,6565,0,1769667358,13142.46699352,26217.499943760005,53279.5756476 2026-01-29,06:16:00.000,29,11146792,7165,0,1769667359,13142.44678459,28985.115266099994,53279.5756476 2026-01-29,06:16:02.000,29,11146827,6525,0,1769667361,13142.453520899995,29907.620810940003,53279.617570320006 2026-01-29,06:16:03.000,29,11146797,7325,0,1769667362,13142.514147689995,29907.684253109997,53279.62455744 2026-01-29,06:16:04.000,29,11146834,7245,0,1769667363,13142.514147689995,21605.042710859998,53279.6804544 2026-01-29,06:16:05.000,29,11146749,6725,0,1769667364,13142.514147689995,27140.111225550005,53279.70141576 2026-01-29,06:16:06.000,29,11146876,5965,0,1769667365,13142.534356619995,27140.125323810003,53279.84115816 2026-01-29,06:16:07.000,29,11146862,6245,0,1769667366,13142.52762031,31291.428472109998,53279.82718392001 2026-01-29,06:16:08.000,29,11146908,6084,0,1769667367,13142.5882471,28523.947083239997,53279.834171040005 2026-01-29,06:16:09.000,29,11146827,6645,0,1769667368,13142.64887389,30368.95817292,53279.85513240001 2026-01-29,06:16:10.000,29,11146757,7645,0,1769667369,13142.60171971999,34520.296566870005,53279.86910664 2026-01-29,06:16:11.000,29,11146843,6365,0,1769667370,13142.675819129996,28985.22805218,53279.931990720004 2026-01-29,06:16:13.000,29,11146913,7325,0,1769667372,13142.722973299991,33597.77692377,53279.980900560004 2026-01-29,06:16:14.000,29,11146831,7325,0,1769667373,13142.790336400001,28523.996427150007,53280.00884904 2026-01-29,06:16:15.000,29,11146827,7165,0,1769667374,13142.803809019992,26217.71846679,53280.04378464001 2026-01-29,06:16:16.000,29,11146847,6365,0,1769667375,13142.844226879992,33136.566446130004,53280.064746 2026-01-29,06:16:17.000,29,11146819,7165,0,1769667376,13142.864435809992,31752.86452191,53280.120642960006 2026-01-29,06:16:18.000,29,11146808,6045,0,1769667377,13142.911589980002,25295.241118470003,53280.169552800005 2026-01-29,06:16:19.000,29,11146824,7125,0,1769667378,13142.857699499997,28985.305592610006,53280.11365584001 2026-01-29,06:16:20.000,29,11146869,7245,0,1769667379,13142.898117359997,31752.913865819995,53280.19051416001 2026-01-29,06:16:21.000,29,11146876,6965,0,1769667380,13142.918326289997,31752.906816689996,53280.23243688 2026-01-29,06:16:22.000,29,11146859,7165,0,1769667381,13142.945271529992,26217.838302000004,53280.267372480004 2026-01-29,06:16:24.000,29,11146773,7125,0,1769667383,13142.985689389992,28524.137409749994,53280.30929520001 2026-01-29,06:16:25.000,29,11146841,7245,0,1769667384,13142.965480459992,30369.254236380002,53280.316282320004 2026-01-29,06:16:26.000,29,11146841,6445,0,1769667385,13142.965480459992,32675.532196739994,53280.40012776 2026-01-29,06:16:27.000,29,11146850,7005,0,1769667386,13142.985689389992,35904.365045850005,53280.456024720006 2026-01-29,06:16:28.000,29,11146741,7165,0,1769667387,13142.965480459992,34981.83835362,53280.35820504001 2026-01-29,06:16:29.000,29,11146926,6885,0,1769667388,13143.026107249992,26217.965186340007,53280.42807624001 2026-01-29,06:16:30.000,29,11146790,6245,0,1769667389,13143.019370939997,23911.666078590002,53280.46301184 2026-01-29,06:16:31.000,29,11146823,7285,0,1769667390,13143.012634630002,30369.254236380002,53280.44903760001 2026-01-29,06:16:32.000,29,11146871,6525,0,1769667391,13142.992425700002,27140.428436400005,53280.52589592001 2026-01-29,06:16:33.000,29,11146865,6885,0,1769667392,13143.019370939997,33598.08708549,53280.51192168 2026-01-29,06:16:35.000,29,11146844,7085,0,1769667394,13143.066525109993,27140.562369870007,53280.651664080004 2026-01-29,06:16:36.000,29,11146771,7285,0,1769667395,13143.073261420002,27601.843338809995,53280.70057392 2026-01-29,06:16:37.000,29,11146827,7365,0,1769667396,13143.127151899993,30830.640942269994,53280.74249664001 2026-01-29,06:16:38.000,29,11146734,5884,0,1769667397,13143.046316179993,31291.8725673,53280.66563832001 2026-01-29,06:16:39.000,29,11146851,7165,0,1769667398,13143.120415589998,28985.70739302,53280.721535280005 2026-01-29,06:16:40.000,29,11146933,7365,0,1769667399,13143.053052490002,25295.473739759997,53280.70756104 2026-01-29,06:16:41.000,29,11146874,6885,0,1769667400,13143.133888210003,26218.120267200007,53280.75647088 2026-01-29,06:16:42.000,29,11146859,7205,0,1769667401,13143.147360829993,33598.15052766001,53280.80538072 2026-01-29,06:16:43.000,29,11146821,7045,0,1769667402,13143.214723929988,33136.89070611,53280.84730344 2026-01-29,06:16:44.000,29,11146773,7205,0,1769667403,13143.221460239998,26679.288450060005,53280.91717464 2026-01-29,06:16:46.000,29,11146886,6845,0,1769667405,13143.194514999988,27601.77284751,53280.7983936 2026-01-29,06:16:47.000,29,11146805,6284,0,1769667406,13143.248405479993,30830.59864749,53281.01499432 2026-01-29,06:16:48.000,29,11146928,6805,0,1769667407,13143.201251309998,31753.18878189,53280.91717464 2026-01-29,06:16:49.000,29,11146852,7085,0,1769667408,13143.228196549993,28985.629852590006,53280.959097360006 2026-01-29,06:16:50.000,29,11146846,6124,0,1769667409,13143.255141789989,28985.658049110003,53281.02896856001 2026-01-29,06:16:51.000,29,11146910,7205,0,1769667410,13143.255141789989,26218.155512850004,53281.08486552 2026-01-29,06:16:52.000,29,11146840,6245,0,1769667411,13143.329241199994,27602.047763580005,53281.126788240006 2026-01-29,06:16:53.000,29,11147002,6365,0,1769667412,13143.342713819999,30830.817170520007,53281.112814 2026-01-29,06:16:54.000,29,11146945,7325,0,1769667413,13143.309032269994,28524.433473209996,53281.1826852 2026-01-29,06:16:55.000,29,11146806,6685,0,1769667414,13143.255141789989,31753.34386275,53281.11980112001 2026-01-29,06:16:57.000,29,11146827,7285,0,1769667416,13143.268614409993,28985.83427736,53281.18967232 2026-01-29,06:16:58.000,29,11146921,7085,0,1769667417,13143.241669169998,31292.084041199996,53281.26653064001 2026-01-29,06:16:59.000,29,11146796,6685,0,1769667418,13143.201251309998,31753.414354049994,53281.26653064001 2026-01-29,06:17:00.000,29,11146807,7445,0,1769667419,13143.194514999988,30369.59964375,53281.26653064001 2026-01-29,06:17:01.000,29,11146847,7165,0,1769667420,13143.214723929988,32675.983341059997,53281.2525564 2026-01-29,06:17:02.000,29,11146864,6685,0,1769667421,13143.234932859988,27140.851384199996,53281.30146624 2026-01-29,06:17:03.000,29,11146898,6805,0,1769667422,13143.228196549993,28524.511013640004,53281.30845336 2026-01-29,06:17:04.000,29,11146857,7205,0,1769667423,13143.241669169998,27140.844335069996,53281.37832456 2026-01-29,06:17:05.000,29,11146875,7165,0,1769667424,13143.248405479993,29447.15754108,53281.37133744 2026-01-29,06:17:06.000,29,11146889,6405,0,1769667425,13143.201251309998,32675.983341059997,53281.35037608 2026-01-29,06:17:08.000,29,11146882,6925,0,1769667427,13143.147360829993,27602.09005836,53281.44819576 2026-01-29,06:17:09.000,29,11146918,7165,0,1769667428,13143.167569759993,27140.844335069996,53281.45518288001 2026-01-29,06:17:10.000,29,11146898,5884,0,1769667429,13143.167569759993,29447.15754108,53281.46915712 2026-01-29,06:17:11.000,29,11146760,7005,0,1769667430,13143.147360829993,30830.90880921,53281.48313136001 2026-01-29,06:17:12.000,29,11146792,5884,0,1769667431,13143.100206659998,24834.509981669995,53281.46915712 2026-01-29,06:17:13.000,29,11146857,6765,0,1769667432,13143.113679280003,28063.321683389993,53281.46915712 2026-01-29,06:17:14.000,29,11146887,7484,0,1769667433,13143.093470350002,30369.59259462,53281.53204120001 2026-01-29,06:17:15.000,29,11146822,5965,0,1769667434,13143.073261420002,26679.556316999995,53281.53204120001 2026-01-29,06:17:16.000,29,11146777,7325,0,1769667435,13143.086734039993,25756.987329990006,53281.53204120001 2026-01-29,06:17:17.000,29,11146822,6845,0,1769667436,13143.046316179993,28524.595603199996,53281.636848 2026-01-29,06:17:19.000,29,11146869,6605,0,1769667438,13143.032843560002,32214.596635170004,53281.5669768 2026-01-29,06:17:20.000,29,11146805,7445,0,1769667439,13143.039579869997,24834.4465395,53281.65082224001 2026-01-29,06:17:21.000,29,11146859,7285,0,1769667440,13143.005898319992,31753.400255789995,53281.636848 2026-01-29,06:17:22.000,29,11146875,7405,0,1769667441,13143.046316179993,30369.472759409997,53281.65082224001 2026-01-29,06:17:23.000,29,11146932,6605,0,1769667442,13142.992425700002,28063.2300447,53281.678770720006 2026-01-29,06:17:24.000,29,11146723,7325,0,1769667443,13142.999162009997,30830.866514430003,53281.69274496 2026-01-29,06:17:25.000,29,11146817,7325,0,1769667444,13142.999162009997,25295.664066269994,53281.55300256001 2026-01-29,06:17:26.000,29,11146900,6885,0,1769667445,13142.978953079997,29447.037705869996,53281.62287376001 2026-01-29,06:17:27.000,29,11146855,7125,0,1769667446,13142.952007840002,30830.824219650007,53281.76960328001 2026-01-29,06:17:28.000,29,11146849,6565,0,1769667447,13142.958744149997,32675.80006368,53281.678770720006 2026-01-29,06:17:30.000,29,11146830,6725,0,1769667449,13142.857699499997,28063.194799050005,53281.79056464001 2026-01-29,06:17:31.000,29,11146731,6605,0,1769667450,13142.898117359997,24834.418342980003,53281.776590400004 2026-01-29,06:17:32.000,29,11146878,6245,0,1769667451,13142.877908429997,30369.59259462,53281.846461600006 2026-01-29,06:17:33.000,29,11146909,7325,0,1769667452,13142.891381050002,30369.500955929994,53281.83947448001 2026-01-29,06:17:34.000,29,11146871,7205,0,1769667453,13142.877908429997,29447.023607609997,53281.86043584 2026-01-29,06:17:35.000,29,11146740,5925,0,1769667454,13142.911589980002,26218.247151539996,53281.90235856 2026-01-29,06:17:36.000,29,11146873,6324,0,1769667455,13142.918326289997,28063.208897310004,53281.85344872 2026-01-29,06:17:37.000,29,11146853,7245,0,1769667456,13142.864435809992,25295.671115400008,53281.895371440005 2026-01-29,06:17:38.000,29,11146882,6885,0,1769667457,13142.857699499997,28524.518062770003,53281.90934568 2026-01-29,06:17:39.000,29,11146849,7285,0,1769667458,13142.857699499997,27602.026616190007,53282.0211396 2026-01-29,06:17:41.000,29,11146798,7045,0,1769667460,13142.824017949992,27602.005468799995,53282.00716536001 2026-01-29,06:17:42.000,29,11146821,6445,0,1769667461,13142.850963190001,27140.78794203,53281.98620400001 2026-01-29,06:17:43.000,29,11146863,7125,0,1769667462,13142.797072709996,28063.26529035,53281.993191120004 2026-01-29,06:17:44.000,29,11146802,6765,0,1769667463,13142.783600089992,28985.770835190007,53282.014152480006 2026-01-29,06:17:45.000,29,11146696,7005,0,1769667464,13142.722973299991,32214.589586040005,53282.03511384001 2026-01-29,06:17:46.000,29,11146871,7285,0,1769667465,13142.729709610001,29447.115246300003,53282.04908808 2026-01-29,06:17:47.000,29,11146833,6485,0,1769667466,13142.696028059996,24834.60866949,53282.07004944 2026-01-29,06:17:48.000,29,11146912,6165,0,1769667467,13142.722973299991,27602.10415662,53282.09799792 2026-01-29,06:17:49.000,29,11146811,6445,0,1769667468,13142.675819129996,31292.225023799998,53282.00716536001 2026-01-29,06:17:50.000,29,11146772,6084,0,1769667469,13142.722973299991,28986.045751259997,53282.063062320005 2026-01-29,06:17:52.000,29,11146822,6805,0,1769667471,13142.60171971999,31292.309613360005,53282.14690776 2026-01-29,06:17:53.000,29,11146869,7325,0,1769667472,13142.62866496,33137.39824347,53282.13992064 2026-01-29,06:17:54.000,29,11146866,5805,0,1769667473,13142.594983409996,32214.864502109995,53282.10498504001 2026-01-29,06:17:55.000,29,11146595,6685,0,1769667474,13142.58151078999,28063.547255550002,53282.1958176 2026-01-29,06:17:56.000,29,11146813,6445,0,1769667475,13142.52762031,28524.912814049996,53282.21677896 2026-01-29,06:17:57.000,29,11146887,6245,0,1769667476,13142.56130185999,31292.53518552,53282.22376608001 2026-01-29,06:17:58.000,29,11146870,6645,0,1769667477,13142.5882471,30370.015542420006,53282.2656888 2026-01-29,06:17:59.000,29,11146855,7325,0,1769667478,13142.514147689995,25296.185701890005,53282.279663040004 2026-01-29,06:18:00.000,29,11146874,6925,0,1769667479,13142.48046613999,29447.552292360007,53282.25870168 2026-01-29,06:18:01.000,29,11146880,6205,0,1769667480,13142.493938759995,28063.71643467,53282.328572880004 2026-01-29,06:18:03.000,29,11146834,6245,0,1769667482,13142.493938759995,33137.70135606,53282.328572880004 2026-01-29,06:18:04.000,29,11146866,5884,0,1769667483,13142.48720245,31753.907793150007,53282.38446984 2026-01-29,06:18:05.000,29,11146886,6605,0,1769667484,13142.453520899995,30831.430444829995,53282.36350848 2026-01-29,06:18:06.000,29,11146764,6805,0,1769667485,13142.46025720999,28986.377060369996,53282.38446984 2026-01-29,06:18:07.000,29,11146868,6805,0,1769667486,13142.493938759995,30831.423395699996,53282.447353920004 2026-01-29,06:18:08.000,29,11146839,7365,0,1769667487,13142.48720245,32676.448583639998,53282.42639256 2026-01-29,06:18:09.000,29,11146838,7005,0,1769667488,13142.493938759995,28986.355912979998,53282.447353920004 2026-01-29,06:18:10.000,29,11146760,5884,0,1769667489,13142.56803817,30831.35995353,53282.398444080005 2026-01-29,06:18:11.000,29,11146899,7325,0,1769667490,13142.534356619995,26680.00041219,53282.468315280006 2026-01-29,06:18:12.000,29,11146886,6645,0,1769667491,13142.52762031,32215.259253390002,53282.53119936 2026-01-29,06:18:14.000,29,11146963,7445,0,1769667493,13142.50741138,28525.159533600003,53282.51023800001 2026-01-29,06:18:15.000,29,11146854,7005,0,1769667494,13142.48720245,31292.82419985,53282.58709632001 2026-01-29,06:18:16.000,29,11146886,5925,0,1769667495,13142.453520899995,31754.13336531,53282.50325088 2026-01-29,06:18:17.000,29,11146794,6965,0,1769667496,13142.52088399999,32215.379088600006,53282.53818648001 2026-01-29,06:18:18.000,29,11146868,6124,0,1769667497,13142.44678459,27602.717430930003,53282.62203192 2026-01-29,06:18:19.000,29,11146831,6485,0,1769667498,13142.433311969995,28064.104136819995,53282.64299328 2026-01-29,06:18:20.000,29,11146752,6645,0,1769667499,13142.413103039995,28525.392154889996,53282.69190312 2026-01-29,06:18:21.000,29,11146850,6365,0,1769667500,13142.413103039995,24374.138350499998,53282.65696752001 2026-01-29,06:18:22.000,29,11146850,6885,0,1769667501,13142.372685179995,22529.04972039,53282.75478720001 2026-01-29,06:18:23.000,29,11146799,7445,0,1769667502,13142.392894109995,30370.5512763,53282.803697040006 2026-01-29,06:18:25.000,29,11146802,6685,0,1769667504,13142.34573994,26680.536146070008,53282.81767128 2026-01-29,06:18:26.000,29,11146849,7245,0,1769667505,13142.36594887,30832.064866529996,53282.91549096 2026-01-29,06:18:27.000,29,11146759,6245,0,1769667506,13142.34573994,27141.880557180004,53282.9294652 2026-01-29,06:18:28.000,29,11146841,7085,0,1769667507,13142.32553101,27141.965146739996,53282.93645232 2026-01-29,06:18:29.000,29,11146826,6645,0,1769667508,13142.31879469999,28064.52708462,53282.9294652 2026-01-29,06:18:30.000,29,11146790,6165,0,1769667509,13142.30532208,30832.107161310007,53282.96440080001 2026-01-29,06:18:31.000,29,11146861,7285,0,1769667510,13142.312058389994,29448.29245101,53283.00632352 2026-01-29,06:18:32.000,29,11146809,6365,0,1769667511,13142.251431599994,29909.707353420003,53283.06222048001 2026-01-29,06:18:33.000,29,11146786,6685,0,1769667512,13142.204277429999,30370.87553628,53283.06222048001 2026-01-29,06:18:34.000,29,11146803,6525,0,1769667513,13142.224486359999,30370.995371490004,53282.99234928001 2026-01-29,06:18:36.000,29,11146812,5884,0,1769667515,13142.21775004999,28987.187710319995,53283.06222048001 2026-01-29,06:18:37.000,29,11146780,7005,0,1769667516,13142.17733218999,25297.05274488,53283.187988640006 2026-01-29,06:18:38.000,29,11146767,7285,0,1769667517,13142.157123259989,27142.183669770006,53283.20196288 2026-01-29,06:18:39.000,29,11146814,5965,0,1769667518,13142.109969089994,28526.026576589997,53283.13209168001 2026-01-29,06:18:40.000,29,11146845,7365,0,1769667519,13142.089760159994,27603.457589579994,53283.18100152001 2026-01-29,06:18:41.000,29,11146814,6885,0,1769667520,13142.083023849998,26219.727468840007,53283.19497576 2026-01-29,06:18:42.000,29,11146796,6845,0,1769667521,13142.083023849998,28987.406233350004,53283.236898480005 2026-01-29,06:18:43.000,29,11146837,7285,0,1769667522,13142.056078609989,29448.60966186,53283.25785984001 2026-01-29,06:18:44.000,29,11146792,6685,0,1769667523,13142.022397059998,30832.49486346,53283.20196288 2026-01-29,06:18:45.000,29,11146852,5925,0,1769667524,13142.035869679989,32216.302524629995,53283.236898480005 2026-01-29,06:18:47.000,29,11146819,6284,0,1769667526,13141.988715509993,29448.814086629995,53283.3137568 2026-01-29,06:18:48.000,29,11146891,7205,0,1769667527,13142.015660749988,29448.863430540005,53283.25087272 2026-01-29,06:18:49.000,29,11146745,6365,0,1769667528,13141.941561339998,27603.774800429994,53283.32074392 2026-01-29,06:18:50.000,29,11146875,7165,0,1769667529,13141.921352409998,31293.97320804,53283.334718160004 2026-01-29,06:18:51.000,29,11146901,7125,0,1769667530,13141.874198240002,29448.877528800003,53283.32773104001 2026-01-29,06:18:52.000,29,11146906,6084,0,1769667531,13141.867461929993,29910.257185559996,53283.334718160004 2026-01-29,06:18:53.000,29,11146824,6965,0,1769667532,13141.806835139992,26220.171564029995,53283.36266664 2026-01-29,06:18:54.000,29,11146719,6645,0,1769667533,13141.867461929993,30832.769779530005,53283.39061512 2026-01-29,06:18:55.000,29,11146905,7245,0,1769667534,13141.840516689997,28987.984262009995,53283.404589360005 2026-01-29,06:18:56.000,29,11146825,7205,0,1769667535,13141.779889899997,29449.131297479995,53283.46048632 2026-01-29,06:18:58.000,29,11146895,7165,0,1769667537,13141.699054179997,27604.134306060005,53283.453499200004 2026-01-29,06:18:59.000,29,11146783,7525,0,1769667538,13141.759680969997,31294.367959320007,53283.43253784 2026-01-29,06:19:00.000,29,11146934,6005,0,1769667539,13141.678845249997,31755.72646869,53283.49542192001 2026-01-29,06:19:01.000,29,11146821,7484,0,1769667540,13141.638427389997,33600.82919706,53283.4884348 2026-01-29,06:19:02.000,29,11146843,7484,0,1769667541,13141.618218459997,27143.04366363,53283.55131888 2026-01-29,06:19:03.000,29,11146848,6685,0,1769667542,13141.665372629992,36368.493863309996,53283.55131888 2026-01-29,06:19:04.000,29,11146908,6925,0,1769667543,13141.624954769992,24836.815047180004,53283.60022872 2026-01-29,06:19:05.000,29,11146834,6205,0,1769667544,13141.598009529996,32678.450536560005,53283.49542192001 2026-01-29,06:19:06.000,29,11146823,7365,0,1769667545,13141.510437500001,31755.89564781,53283.558306 2026-01-29,06:19:07.000,29,11146859,6445,0,1769667546,13141.496964879996,28527.076896960003,53283.523370400006 2026-01-29,06:19:09.000,29,11146821,7165,0,1769667548,13141.47001964,32217.338746740003,53283.46048632 2026-01-29,06:19:10.000,29,11146771,7205,0,1769667549,13141.422865469991,26220.848280510007,53283.59324160001 2026-01-29,06:19:11.000,29,11146815,6205,0,1769667550,13141.40939285,30372.412246620006,53283.61420296001 2026-01-29,06:19:12.000,29,11146817,7245,0,1769667551,13141.395920229996,28988.58343806,53283.57926736 2026-01-29,06:19:13.000,29,11146824,6725,0,1769667552,13141.395920229996,27604.789875150003,53283.53734464 2026-01-29,06:19:14.000,29,11146877,7365,0,1769667553,13141.38244760999,29911.265211150007,53283.59324160001 2026-01-29,06:19:15.000,29,11146932,6885,0,1769667554,13141.34202974999,32217.663006720002,53283.572280240005 2026-01-29,06:19:16.000,29,11146873,7445,0,1769667555,13141.335293439995,26221.06680354,53283.58625448 2026-01-29,06:19:17.000,29,11146836,6765,0,1769667556,13141.3083482,29911.413242880008,53283.60022872 2026-01-29,06:19:18.000,29,11146922,6084,0,1769667557,13141.28813927,30833.93993511,53283.63516432001 2026-01-29,06:19:20.000,29,11146808,6885,0,1769667559,13141.20730355,27143.903657489995,53283.51638328001 2026-01-29,06:19:21.000,29,11146803,6405,0,1769667560,13141.20056723999,28989.03458238,53283.642151440006 2026-01-29,06:19:22.000,29,11146769,7445,0,1769667561,13141.254457719995,25760.159438489994,53283.61420296001 2026-01-29,06:19:23.000,29,11146891,6565,0,1769667562,13141.214039859995,31295.509918380005,53283.60022872 2026-01-29,06:19:24.000,29,11146872,6084,0,1769667563,13141.173621999995,26221.468603949994,53283.63516432001 2026-01-29,06:19:25.000,29,11146885,7565,0,1769667564,13141.18035830999,31295.636802719993,53283.64913856 2026-01-29,06:19:26.000,29,11146763,6365,0,1769667565,13141.16688569,30373.088963100003,53283.60721584 2026-01-29,06:19:27.000,29,11146829,6645,0,1769667566,13141.12646783,26682.932850269994,53283.6980484 2026-01-29,06:19:28.000,29,11146868,7005,0,1769667567,13141.11973151999,29911.941927630003,53283.64913856 2026-01-29,06:19:29.000,29,11146809,7285,0,1769667568,13141.12646783,26683.045636349998,53283.6980484 2026-01-29,06:19:31.000,29,11146838,6965,0,1769667570,13141.04563211,27144.439391370004,53283.64913856 2026-01-29,06:19:32.000,29,11146808,7005,0,1769667571,13141.072577349994,28528.40918253,53283.67708704 2026-01-29,06:19:33.000,29,11146853,7045,0,1769667572,13141.06584104,30373.462566989998,53283.64913856 2026-01-29,06:19:34.000,29,11146811,6525,0,1769667573,13141.05910472999,32679.923804730002,53283.61420296001 2026-01-29,06:19:35.000,29,11146834,5884,0,1769667574,13141.08604997,32218.734474480007,53283.65612568 2026-01-29,06:19:36.000,29,11146784,7165,0,1769667575,13140.99847793999,33141.310510619995,53283.66311280001 2026-01-29,06:19:37.000,29,11146823,6485,0,1769667576,13140.99847793999,29912.435366730002,53283.66311280001 2026-01-29,06:19:38.000,29,11146834,6845,0,1769667577,13140.944587459999,29451.16144692,53283.6980484 2026-01-29,06:19:39.000,29,11146808,6205,0,1769667578,13141.005214249999,28528.571312519998,53283.63516432001 2026-01-29,06:19:40.000,29,11146775,6605,0,1769667579,13140.944587459999,31757.693175959997,53283.621190080004 2026-01-29,06:19:42.000,29,11146750,6045,0,1769667581,13140.877224359989,32218.931850120003,53283.70503552 2026-01-29,06:19:43.000,29,11146857,7765,0,1769667582,13140.937851149989,25299.794856449997,53283.7679196 2026-01-29,06:19:44.000,29,11146801,7405,0,1769667583,13140.796388639988,29912.724381060005,53283.74695824 2026-01-29,06:19:45.000,29,11146832,6925,0,1769667584,13140.796388639988,28528.839179460003,53283.64913856 2026-01-29,06:19:46.000,29,11146783,6805,0,1769667585,13140.776179709988,28528.937867279994,53283.65612568 2026-01-29,06:19:47.000,29,11146782,7085,0,1769667586,13140.749234469993,37754.62068825,53283.691061280006 2026-01-29,06:19:48.000,29,11146837,6565,0,1769667587,13140.782916019998,32219.249060970003,53283.642151440006 2026-01-29,06:19:49.000,29,11146767,7525,0,1769667588,13140.742498159998,26683.919728470006,53283.642151440006 2026-01-29,06:19:50.000,29,11146854,6045,0,1769667589,13140.729025539993,31296.821056560002,53283.691061280006 2026-01-29,06:19:51.000,29,11146875,7405,0,1769667590,13140.668398749993,30835.56123501,53283.64913856 2026-01-29,06:19:53.000,29,11146871,7085,0,1769667592,13140.695343990003,31758.250057230005,53283.72599688 2026-01-29,06:19:54.000,29,11146848,6965,0,1769667593,13140.634717200002,32680.882486410002,53283.65612568 2026-01-29,06:19:55.000,29,11146813,7725,0,1769667594,13140.533672550002,30835.68811935,53283.64913856 2026-01-29,06:19:56.000,29,11146837,7405,0,1769667595,13140.520199929997,31297.053677849995,53283.60721584 2026-01-29,06:19:57.000,29,11146804,7245,0,1769667596,13140.526936239992,27145.532006520007,53283.63516432001 2026-01-29,06:19:58.000,29,11146749,7365,0,1769667597,13140.547145169992,32681.023469010004,53283.64913856 2026-01-29,06:19:59.000,29,11146975,7525,0,1769667598,13140.520199929997,31297.215807839995,53283.67708704 2026-01-29,06:20:00.000,29,11146783,6605,0,1769667599,13140.499990999997,29452.070784690004,53283.57926736 2026-01-29,06:20:01.000,29,11146886,6725,0,1769667600,13140.466309449992,33142.33263447,53283.558306 2026-01-29,06:20:02.000,29,11146804,7045,0,1769667601,13140.439364209997,27606.89051589,53283.523370400006 2026-01-29,06:20:04.000,29,11146862,7005,0,1769667603,13140.372001110001,32219.876433540005,53283.60721584 2026-01-29,06:20:05.000,29,11146786,6525,0,1769667604,13140.338319559996,31758.658906769997,53283.558306 2026-01-29,06:20:06.000,29,11146901,7525,0,1769667605,13140.345055869991,24839.148309209995,53283.55131888 2026-01-29,06:20:07.000,29,11146818,6925,0,1769667606,13140.351792180001,28990.83211053,53283.502409040004 2026-01-29,06:20:08.000,29,11146902,7005,0,1769667607,13140.318110629996,32219.820040499995,53283.56529312001 2026-01-29,06:20:09.000,29,11146699,7445,0,1769667608,13140.304638009991,31758.60956286,53283.58625448 2026-01-29,06:20:10.000,29,11146925,6805,0,1769667609,13140.345055869991,30835.84320021,53283.558306 2026-01-29,06:20:11.000,29,11146897,7685,0,1769667610,13140.297901699996,26684.349725399996,53283.558306 2026-01-29,06:20:12.000,29,11146876,6885,0,1769667611,13140.318110629996,31297.244004360007,53283.523370400006 2026-01-29,06:20:13.000,29,11147000,6765,0,1769667612,13140.291165390001,25300.598457269996,53283.572280240005 2026-01-29,06:20:15.000,29,11146897,7725,0,1769667614,13140.27095646,31297.363839569996,53283.621190080004 2026-01-29,06:20:16.000,29,11146820,6645,0,1769667615,13140.27095646,28529.734418969994,53283.53734464 2026-01-29,06:20:17.000,29,11146846,6925,0,1769667616,13140.237274909996,26684.497757129997,53283.558306 2026-01-29,06:20:18.000,29,11146883,7325,0,1769667617,13140.277692769996,29452.310455109997,53283.54433176001 2026-01-29,06:20:19.000,29,11146825,7165,0,1769667618,13140.264220149991,24839.500765710007,53283.56529312001 2026-01-29,06:20:20.000,29,11146793,7205,0,1769667619,13140.237274909996,34065.239979720005,53283.46747344001 2026-01-29,06:20:21.000,29,11146848,6124,0,1769667620,13140.264220149991,31758.870380670007,53283.57926736 2026-01-29,06:20:22.000,29,11146847,6445,0,1769667621,13140.244011219991,27146.018396490006,53283.53734464 2026-01-29,06:20:23.000,29,11146772,6045,0,1769667622,13140.223802289991,28529.917696350007,53283.56529312001 2026-01-29,06:20:24.000,29,11146898,7045,0,1769667623,13140.2305386,29913.831094470006,53283.523370400006 2026-01-29,06:20:26.000,29,11146836,6165,0,1769667625,13140.223802289991,29452.648813349995,53283.572280240005 2026-01-29,06:20:27.000,29,11146915,6525,0,1769667626,13140.203593359991,33604.205730329995,53283.56529312001 2026-01-29,06:20:28.000,29,11146858,6045,0,1769667627,13140.16317549999,27146.124133439997,53283.56529312001 2026-01-29,06:20:29.000,29,11146883,7245,0,1769667628,13140.19012074,31759.09595283,53283.54433176001 2026-01-29,06:20:30.000,29,11146863,6445,0,1769667629,13140.21032967,30836.583358860007,53283.53035752 2026-01-29,06:20:31.000,29,11146807,7365,0,1769667630,13140.19012074,24839.846173080005,53283.58625448 2026-01-29,06:20:32.000,29,11146872,6284,0,1769667631,13140.223802289991,30375.3446847,53283.49542192001 2026-01-29,06:20:33.000,29,11146856,5965,0,1769667632,13140.311374320001,27146.293312559996,53283.56529312001 2026-01-29,06:20:34.000,29,11146759,7565,0,1769667633,13140.21032967,31297.82203302,53283.50939616 2026-01-29,06:20:35.000,29,11146762,7045,0,1769667634,13140.25074753,28068.982134780003,53283.51638328001 2026-01-29,06:20:37.000,29,11146876,6124,0,1769667636,13140.291165390001,28068.982134780003,53283.53035752 2026-01-29,06:20:38.000,29,11146776,7365,0,1769667637,13140.284429079991,32220.644788710008,53283.572280240005 2026-01-29,06:20:39.000,29,11146817,6525,0,1769667638,13140.304638009991,31759.335623249994,53283.54433176001 2026-01-29,06:20:40.000,29,11146798,5965,0,1769667639,13140.338319559996,28069.17951042,53283.43952496 2026-01-29,06:20:41.000,29,11146964,7005,0,1769667640,13140.372001110001,27146.55413037,53283.502409040004 2026-01-29,06:20:42.000,29,11146844,6885,0,1769667641,13140.378737419996,32682.101985899993,53283.523370400006 2026-01-29,06:20:43.000,29,11146791,6685,0,1769667642,13140.432627900002,26685.400045770002,53283.54433176001 2026-01-29,06:20:44.000,29,11146839,7484,0,1769667643,13140.473045760002,31298.315472119997,53283.48144768 2026-01-29,06:20:45.000,29,11146899,7445,0,1769667644,13140.513463620002,31298.357766899993,53283.48144768 2026-01-29,06:20:46.000,29,11146863,7525,0,1769667645,13140.540408859997,32682.306410670004,53283.48144768 2026-01-29,06:20:48.000,29,11146847,6445,0,1769667647,13140.607771959993,25762.915648320006,53283.57926736 2026-01-29,06:20:49.000,29,11146889,6485,0,1769667648,13140.614508270002,27608.222801459997,53283.54433176001 2026-01-29,06:20:50.000,29,11146771,7325,0,1769667649,13140.675135060003,31298.59038819,53283.572280240005 2026-01-29,06:20:51.000,29,11146919,7605,0,1769667650,13140.695343990003,30376.028450309997,53283.621190080004 2026-01-29,06:20:52.000,29,11146876,5845,0,1769667651,13140.688607679993,31759.92070104,53283.60022872 2026-01-29,06:20:53.000,29,11146870,6365,0,1769667652,13140.735761849988,29453.501758080005,53283.6281772 2026-01-29,06:20:54.000,29,11146849,6405,0,1769667653,13140.749234469993,27147.181502940002,53283.558306 2026-01-29,06:20:55.000,29,11146816,5965,0,1769667654,13140.749234469993,28069.856226899996,53283.63516432001 2026-01-29,06:20:56.000,29,11146803,6525,0,1769667655,13140.769443399993,29453.755526759996,53283.60721584 2026-01-29,06:20:57.000,29,11146823,7365,0,1769667656,13140.796388639988,26686.119057029995,53283.57926736 2026-01-29,06:20:59.000,29,11146872,6165,0,1769667658,13140.796388639988,23918.42619426,53283.63516432001 2026-01-29,06:21:00.000,29,11146836,7245,0,1769667659,13140.823333879998,32683.117060620003,53283.61420296001 2026-01-29,06:21:01.000,29,11146807,6685,0,1769667660,13140.823333879998,27608.899517939994,53283.64913856 2026-01-29,06:21:02.000,29,11146870,6165,0,1769667661,13140.843542809998,30837.94384095,53283.68407416001 2026-01-29,06:21:03.000,29,11146857,7205,0,1769667662,13140.836806499989,27609.019353149997,53283.70503552 2026-01-29,06:21:04.000,29,11146750,6124,0,1769667663,13140.809861259993,33144.60950346,53283.73298400001 2026-01-29,06:21:05.000,29,11146787,6365,0,1769667664,13140.836806499989,28531.75751928,53283.691061280006 2026-01-29,06:21:06.000,29,11146753,6525,0,1769667665,13140.789652329993,31299.640708560008,53283.71900976 2026-01-29,06:21:07.000,29,11146813,7325,0,1769667666,13140.823333879998,28993.003242570005,53283.66311280001 2026-01-29,06:21:08.000,29,11146776,6005,0,1769667667,13140.796388639988,35912.57023317,53283.67708704 2026-01-29,06:21:10.000,29,11146942,5965,0,1769667669,13140.809861259993,31299.626610299994,53283.6980484 2026-01-29,06:21:11.000,29,11146843,6525,0,1769667670,13140.762707089998,29454.432243240008,53283.739971120005 2026-01-29,06:21:12.000,29,11146893,6645,0,1769667671,13140.816597569989,33606.186535860004,53283.72599688 2026-01-29,06:21:13.000,29,11146906,6165,0,1769667672,13140.850279119994,27609.223777920008,53283.74695824 2026-01-29,06:21:14.000,29,11146916,7005,0,1769667673,13140.816597569989,32222.34362904,53283.739971120005 2026-01-29,06:21:15.000,29,11146856,6324,0,1769667674,13140.789652329993,28993.186519950003,53283.691061280006 2026-01-29,06:21:16.000,29,11146782,6205,0,1769667675,13140.870488049994,29454.446341500006,53283.64913856 2026-01-29,06:21:17.000,29,11146883,6885,0,1769667676,13140.816597569989,27609.287220090002,53283.71900976 2026-01-29,06:21:18.000,29,11146846,6165,0,1769667677,13140.809861259993,32683.518861029996,53283.68407416001 2026-01-29,06:21:19.000,29,11146901,7405,0,1769667678,13140.857015429989,28531.90555101,53283.6281772 2026-01-29,06:21:21.000,29,11146882,6165,0,1769667680,13140.850279119994,33144.835075619994,53283.63516432001 2026-01-29,06:21:22.000,29,11146824,6205,0,1769667681,13140.863751739998,28070.504746859995,53283.6980484 2026-01-29,06:21:23.000,29,11146836,6165,0,1769667682,13140.836806499989,27609.273121830003,53283.67708704 2026-01-29,06:21:24.000,29,11146877,7325,0,1769667683,13140.870488049994,28531.842108840006,53283.66311280001 2026-01-29,06:21:25.000,29,11146885,6525,0,1769667684,13140.850279119994,26225.380871100002,53283.621190080004 2026-01-29,06:21:26.000,29,11146967,6685,0,1769667685,13140.809861259993,31760.85823533,53283.54433176001 2026-01-29,06:21:27.000,29,11146766,6124,0,1769667686,13140.850279119994,28993.101930389996,53283.59324160001 2026-01-29,06:21:28.000,29,11146894,7045,0,1769667687,13140.883960669998,30838.183511370007,53283.57926736 2026-01-29,06:21:29.000,29,11146845,6365,0,1769667688,13140.897433289989,30838.24695354,53283.51638328001 2026-01-29,06:21:30.000,29,11146895,7045,0,1769667689,13140.830070189993,32222.054614709996,53283.6281772 2026-01-29,06:21:32.000,29,11146913,7565,0,1769667691,13140.803124949998,30376.78270722,53283.59324160001 2026-01-29,06:21:33.000,29,11146794,6124,0,1769667692,13140.809861259993,26686.471513530007,53283.64913856 2026-01-29,06:21:34.000,29,11146885,7405,0,1769667693,13140.816597569989,30376.78270722,53283.56529312001 2026-01-29,06:21:35.000,29,11146759,6365,0,1769667694,13140.803124949998,27147.724285949997,53283.621190080004 2026-01-29,06:21:36.000,29,11146849,6765,0,1769667695,13140.830070189993,30376.705166789994,53283.523370400006 2026-01-29,06:21:37.000,29,11146822,6165,0,1769667696,13140.823333879998,29454.171425430002,53283.57926736 2026-01-29,06:21:38.000,29,11146811,7445,0,1769667697,13140.803124949998,34528.37486985,53283.55131888 2026-01-29,06:21:39.000,29,11146811,7365,0,1769667698,13140.850279119994,30838.028430510007,53283.523370400006 2026-01-29,06:21:40.000,29,11146829,7405,0,1769667699,13140.823333879998,32221.927730370007,53283.6281772 2026-01-29,06:21:41.000,29,11146879,6445,0,1769667700,13140.850279119994,29915.32551003,53283.59324160001 2026-01-29,06:21:43.000,29,11146846,5965,0,1769667702,13140.877224359989,34528.1986416,53283.523370400006 2026-01-29,06:21:44.000,29,11146837,7565,0,1769667703,13140.863751739998,34066.88242701,53283.51638328001 2026-01-29,06:21:45.000,29,11146928,7125,0,1769667704,13140.850279119994,30837.7676127,53283.53035752 2026-01-29,06:21:46.000,29,11146840,6245,0,1769667705,13140.836806499989,32221.582322999995,53283.50939616 2026-01-29,06:21:47.000,29,11146783,6485,0,1769667706,13140.830070189993,31298.94284469,53283.41157648 2026-01-29,06:21:48.000,29,11146841,6205,0,1769667707,13140.830070189993,30376.31041551,53283.4884348 2026-01-29,06:21:49.000,29,11146791,7205,0,1769667708,13140.830070189993,29453.69913372,53283.523370400006 2026-01-29,06:21:50.000,29,11146822,6005,0,1769667709,13140.877224359989,30376.296317250002,53283.46747344001 2026-01-29,06:21:51.000,29,11146815,7405,0,1769667710,13140.910905909994,26224.626614189998,53283.4185636 2026-01-29,06:21:52.000,29,11146871,6605,0,1769667711,13140.857015429989,35450.47861428,53283.4884348 2026-01-29,06:21:54.000,29,11146845,6445,0,1769667713,13140.870488049994,29453.593396769997,53283.37664088001 2026-01-29,06:21:55.000,29,11146903,6365,0,1769667714,13140.870488049994,32221.391996489998,53283.404589360005 2026-01-29,06:21:56.000,29,11146813,7445,0,1769667715,13140.857015429989,31298.808911219996,53283.4185636 2026-01-29,06:21:57.000,29,11146903,6565,0,1769667716,13140.870488049994,32682.708211079997,53283.37664088001 2026-01-29,06:21:58.000,29,11146834,6045,0,1769667717,13140.877224359989,28069.870325159995,53283.37664088001 2026-01-29,06:21:59.000,29,11146884,5805,0,1769667718,13140.823333879998,27608.427226230007,53283.3137568 2026-01-29,06:22:00.000,29,11146752,6045,0,1769667719,13140.883960669998,29453.677986330003,53283.36965376 2026-01-29,06:22:01.000,29,11146802,6005,0,1769667720,13140.890696979994,29915.0364957,53283.41157648 2026-01-29,06:22:02.000,29,11146845,6565,0,1769667721,13140.843542809998,27147.167404680004,53283.39061512 2026-01-29,06:22:03.000,29,11146846,7045,0,1769667722,13140.816597569989,30837.591384450003,53283.34869240001 2026-01-29,06:22:05.000,29,11146874,6965,0,1769667724,13140.890696979994,28531.207687140006,53283.285808320004 2026-01-29,06:22:06.000,29,11146869,7605,0,1769667725,13140.836806499989,31760.315452320006,53283.20895000001 2026-01-29,06:22:07.000,29,11146886,6124,0,1769667726,13140.857015429989,34066.74849354,53283.34869240001 2026-01-29,06:22:08.000,29,11146855,6525,0,1769667727,13140.877224359989,26686.126106159994,53283.285808320004 2026-01-29,06:22:09.000,29,11146912,5965,0,1769667728,13140.843542809998,34528.1986416,53283.19497576 2026-01-29,06:22:10.000,29,11146859,7605,0,1769667729,13140.830070189993,32221.737403859996,53283.11113032001 2026-01-29,06:22:11.000,29,11146841,7365,0,1769667730,13140.830070189993,28992.608491289997,53283.118117440004 2026-01-29,06:22:12.000,29,11146861,7325,0,1769667731,13140.890696979994,28531.242932790003,53283.139078800006 2026-01-29,06:22:13.000,29,11146818,6725,0,1769667732,13140.870488049994,33144.29934174,53283.069207600005 2026-01-29,06:22:14.000,29,11146879,7365,0,1769667733,13140.897433289989,30837.816956609997,53283.06222048001 2026-01-29,06:22:16.000,29,11146826,5805,0,1769667735,13140.877224359989,28992.601442159998,53283.14606592 2026-01-29,06:22:17.000,29,11146819,7525,0,1769667736,13140.958060079989,25302.276150210004,53283.118117440004 2026-01-29,06:22:18.000,29,11146813,7325,0,1769667737,13140.917642219989,32682.969028890002,53283.1041432 2026-01-29,06:22:19.000,29,11146857,6445,0,1769667738,13140.910905909994,26224.972021559995,53283.167027280004 2026-01-29,06:22:20.000,29,11146844,5884,0,1769667739,13140.971532699994,30837.94384095,53283.15305304 2026-01-29,06:22:21.000,29,11146886,6045,0,1769667740,13141.005214249999,31760.618564909993,53283.11113032001 2026-01-29,06:22:22.000,29,11146767,6405,0,1769667741,13141.01868686999,32683.194601049996,53283.1740144 2026-01-29,06:22:23.000,29,11146892,7045,0,1769667742,13141.03889579999,29454.20667108,53283.187988640006 2026-01-29,06:22:24.000,29,11146777,6605,0,1769667743,13141.07931365999,35912.35171014001,53283.16004016001 2026-01-29,06:22:25.000,29,11146911,7405,0,1769667744,13141.005214249999,27147.759531599993,53283.07619472 2026-01-29,06:22:27.000,29,11146858,6124,0,1769667746,13141.07931365999,28070.30737122,53283.05523336 2026-01-29,06:22:28.000,29,11146849,7685,0,1769667747,13141.092786279994,28993.017340830003,53283.09016896001 2026-01-29,06:22:29.000,29,11146936,6205,0,1769667748,13141.18035830999,31299.39398901,53283.08318184 2026-01-29,06:22:30.000,29,11146840,5925,0,1769667749,13141.133204139995,31299.39398901,53282.98536216 2026-01-29,06:22:31.000,29,11146843,7685,0,1769667750,13141.16014937999,26225.190544590005,53283.12510456 2026-01-29,06:22:32.000,29,11146844,6124,0,1769667751,13141.14667676,26225.25398676,53283.11113032001 2026-01-29,06:22:33.000,29,11146858,7005,0,1769667752,13141.20730355,32222.216744699996,53283.09715608 2026-01-29,06:22:34.000,29,11146880,6165,0,1769667753,13141.20056723999,30376.95188634,53283.04824624 2026-01-29,06:22:35.000,29,11146769,7484,0,1769667754,13141.193830929995,31760.942824890008,53283.09016896001 2026-01-29,06:22:36.000,29,11146925,6485,0,1769667755,13141.24098509999,29915.741408700007,53283.04824624 2026-01-29,06:22:38.000,29,11146832,6165,0,1769667757,13141.20730355,27148.00625115,53283.069207600005 2026-01-29,06:22:39.000,29,11146869,7484,0,1769667758,13141.30161188999,27609.32246574,53283.020297760006 2026-01-29,06:22:40.000,29,11146933,6605,0,1769667759,13141.26793034,29454.643717140003,53283.020297760006 2026-01-29,06:22:41.000,29,11146683,7325,0,1769667760,13141.28813927,29454.587324099994,53283.05523336 2026-01-29,06:22:42.000,29,11146896,5965,0,1769667761,13141.32855713,28993.35569907,53283.02728488 2026-01-29,06:22:43.000,29,11146856,6925,0,1769667762,13141.3083482,31761.217740959997,53283.020297760006 2026-01-29,06:22:44.000,29,11146858,7045,0,1769667763,13141.32182081999,29454.714208439997,53282.95741368 2026-01-29,06:22:45.000,29,11146898,6324,0,1769667764,13141.3083482,29915.910587820006,53282.98536216 2026-01-29,06:22:46.000,29,11146797,7365,0,1769667765,13141.355502369996,30838.58531178,53282.950426560004 2026-01-29,06:22:47.000,29,11146865,7405,0,1769667766,13141.34876606,28070.807859449997,53282.96440080001 2026-01-29,06:22:49.000,29,11146891,6485,0,1769667768,13141.335293439995,35451.62762247,53282.99234928001 2026-01-29,06:22:50.000,29,11146865,7565,0,1769667769,13141.355502369996,31761.083807489995,53282.92247808001 2026-01-29,06:22:51.000,29,11146847,7445,0,1769667770,13141.416129159996,31299.845133330004,53282.950426560004 2026-01-29,06:22:52.000,29,11146922,7045,0,1769667771,13141.42960178,29454.700110179998,53282.9294652 2026-01-29,06:22:53.000,29,11146950,6045,0,1769667772,13141.476755949996,32683.829022749997,53282.94343944001 2026-01-29,06:22:54.000,29,11146890,6845,0,1769667773,13141.496964879996,27609.519841379995,53283.00632352 2026-01-29,06:22:55.000,29,11146793,6365,0,1769667774,13141.503701189991,24380.306339250004,53282.97837504 2026-01-29,06:22:56.000,29,11146906,5884,0,1769667775,13141.510437500001,27148.267068960005,53282.92247808001 2026-01-29,06:22:57.000,29,11146754,7125,0,1769667776,13141.523910119991,26686.767576989994,53282.859594 2026-01-29,06:22:58.000,29,11146915,6725,0,1769667777,13141.537382739996,28993.2217656,53282.82465840001 2026-01-29,06:23:00.000,29,11146845,6445,0,1769667779,13141.550855360001,30377.13516372,53282.81068416 2026-01-29,06:23:01.000,29,11146907,6725,0,1769667780,13141.571064290001,29454.488636280003,53282.859594 2026-01-29,06:23:02.000,29,11146717,6445,0,1769667781,13141.577800599996,28070.62458207,53282.7897228 2026-01-29,06:23:03.000,29,11146872,6324,0,1769667782,13141.517173809996,32683.47656625,53282.74081296 2026-01-29,06:23:04.000,29,11146853,7325,0,1769667783,13141.624954769992,33144.69409302001,53282.76177432 2026-01-29,06:23:05.000,29,11146763,7365,0,1769667784,13141.645163699992,33144.74343693,53282.84561976001 2026-01-29,06:23:06.000,29,11146792,6245,0,1769667785,13141.618218459997,31760.844137070002,53282.82465840001 2026-01-29,06:23:07.000,29,11146942,6405,0,1769667786,13141.591273220001,30838.1200692,53282.803697040006 2026-01-29,06:23:08.000,29,11146865,6485,0,1769667787,13141.604745839992,32222.082811229993,53282.733825840005 2026-01-29,06:23:09.000,29,11146890,6045,0,1769667788,13141.577800599996,31760.69610534,53282.733825840005 2026-01-29,06:23:11.000,29,11146659,7525,0,1769667790,13141.584536909992,29454.227818469997,53282.71286448 2026-01-29,06:23:12.000,29,11146776,6885,0,1769667791,13141.598009529996,27608.934763590005,53282.733825840005 2026-01-29,06:23:13.000,29,11146884,6124,0,1769667792,13141.557591669996,30376.65582288,53282.70587736001 2026-01-29,06:23:14.000,29,11146867,6525,0,1769667793,13141.611482150001,30376.578282450006,53282.684916000006 2026-01-29,06:23:15.000,29,11146868,7005,0,1769667794,13141.571064290001,27147.54100857,53282.76876144 2026-01-29,06:23:16.000,29,11146900,6205,0,1769667795,13141.618218459997,30837.816956609997,53282.76876144 2026-01-29,06:23:17.000,29,11146868,6165,0,1769667796,13141.604745839992,30837.77466183,53282.782735680004 2026-01-29,06:23:18.000,29,11146780,6165,0,1769667797,13141.604745839992,26686.04856573,53282.74780008 2026-01-29,06:23:19.000,29,11146831,6445,0,1769667798,13141.631691080001,28992.608491289997,53282.663954640004 2026-01-29,06:23:20.000,29,11146796,6124,0,1769667799,13141.645163699992,34528.057659,53282.65696752001 2026-01-29,06:23:33.000,29,11146862,6245,0,1769667812,13141.658636319997,30837.6266301,53282.70587736001 2026-01-29,06:23:34.000,29,11146848,6324,0,1769667813,13141.645163699992,29914.87436571,53282.70587736001 2026-01-29,06:23:35.000,29,11146904,5884,0,1769667814,13141.645163699992,30376.218776819995,53282.67094176 2026-01-29,06:23:36.000,29,11146817,6565,0,1769667815,13141.725999419992,28069.694096909996,53282.566134960005 2026-01-29,06:23:37.000,29,11146807,7525,0,1769667816,13141.624954769992,29453.579298509998,53282.70587736001 2026-01-29,06:23:38.000,29,11146868,6725,0,1769667817,13141.584536909992,25763.246957430005,53282.5801092 2026-01-29,06:23:39.000,29,11146843,6565,0,1769667818,13141.665372629992,33605.24195244,53282.663954640004 2026-01-29,06:23:40.000,29,11146865,7445,0,1769667819,13141.604745839992,30376.084843350007,53282.62901904001 2026-01-29,06:23:41.000,29,11146782,6124,0,1769667820,13141.611482150001,32221.307406930006,53282.59408344 2026-01-29,06:23:42.000,29,11146888,6124,0,1769667821,13141.759680969997,27608.243948849995,53282.901516720005 2026-01-29,06:23:44.000,29,11146834,6925,0,1769667823,13141.631691080001,34066.191612270006,53282.48927664001 2026-01-29,06:23:45.000,29,11146932,6925,0,1769667824,13141.631691080001,28069.468524750002,53282.517225120006 2026-01-29,06:23:46.000,29,11146829,6605,0,1769667825,13141.598009529996,26685.562175760002,53282.58709632001 2026-01-29,06:23:47.000,29,11146901,7405,0,1769667826,13141.624954769992,28069.447377360004,53282.55914784001 2026-01-29,06:23:48.000,29,11147013,7525,0,1769667827,13141.598009529996,28069.447377360004,53282.55216072 2026-01-29,06:23:49.000,29,11146767,7525,0,1769667828,13141.591273220001,26224.28825595,53282.52421224 2026-01-29,06:23:50.000,29,11146941,6405,0,1769667829,13141.557591669996,28530.841132379996,53282.447353920004 2026-01-29,06:23:51.000,29,11146944,6124,0,1769667830,13141.517173809996,29914.634695290006,53282.43337968 2026-01-29,06:23:52.000,29,11146933,6725,0,1769667831,13141.550855360001,28069.595409090005,53282.4753024 2026-01-29,06:23:53.000,29,11146905,6485,0,1769667832,13141.523910119991,33143.80590264,53282.43337968 2026-01-29,06:23:55.000,29,11146886,5605,0,1769667834,13141.517173809996,30376.049597699996,53282.42639256 2026-01-29,06:23:56.000,29,11146876,5884,0,1769667835,13141.523910119991,26224.471533329997,53282.4753024 2026-01-29,06:23:57.000,29,11146853,6525,0,1769667836,13141.483492259991,32682.553130219996,53282.44036680001 2026-01-29,06:23:58.000,29,11146917,6605,0,1769667837,13141.550855360001,28992.2348874,53282.36350848 2026-01-29,06:23:59.000,29,11146881,7285,0,1769667838,13141.510437500001,25301.909595449994,53282.349534240006 2026-01-29,06:24:00.000,29,11146883,7285,0,1769667839,13141.523910119991,24379.347657570004,53282.35652136 2026-01-29,06:24:01.000,29,11146860,6284,0,1769667840,13141.604745839992,30376.00730292,53282.39145696001 2026-01-29,06:24:02.000,29,11146949,7445,0,1769667841,13141.598009529996,29453.40307026,53282.300624400006 2026-01-29,06:24:03.000,29,11146894,6925,0,1769667842,13141.692317870002,30376.00025379,53282.31459864 2026-01-29,06:24:04.000,29,11146825,6685,0,1769667843,13141.746208349992,27146.970029040007,53282.33556 2026-01-29,06:24:06.000,29,11146959,6565,0,1769667845,13141.779889899997,25301.789760240004,53282.22376608001 2026-01-29,06:24:07.000,29,11146864,7005,0,1769667846,13141.766417279992,31759.984143210007,53282.24472744 2026-01-29,06:24:08.000,29,11146807,7285,0,1769667847,13141.806835139992,28992.2348874,53282.230753200005 2026-01-29,06:24:09.000,29,11146908,7085,0,1769667848,13141.840516689997,32221.476586050005,53282.14690776 2026-01-29,06:24:10.000,29,11146913,7445,0,1769667849,13141.921352409998,28069.82803038,53282.20979184 2026-01-29,06:24:11.000,29,11146903,6525,0,1769667850,13141.901143479998,28992.389968260002,53282.1958176 2026-01-29,06:24:12.000,29,11146953,6284,0,1769667851,13141.921352409998,34989.37387359,53282.24472744 2026-01-29,06:24:13.000,29,11146873,6405,0,1769667852,13141.907879789993,31299.161367720008,53282.181843360006 2026-01-29,06:24:14.000,29,11146830,5884,0,1769667853,13141.914616100003,25302.46647672,53282.18883048 2026-01-29,06:24:15.000,29,11146794,6005,0,1769667854,13141.894407170003,30376.839100259996,53282.20280472001 2026-01-29,06:24:17.000,29,11146880,6845,0,1769667856,13141.968506579993,28993.05258648,53282.181843360006 2026-01-29,06:24:18.000,29,11146879,7325,0,1769667857,13142.029133369993,25302.699098009994,53282.08402368001 2026-01-29,06:24:19.000,29,11146890,5845,0,1769667858,13142.029133369993,32222.34362904,53282.11895928 2026-01-29,06:24:20.000,29,11146874,6124,0,1769667859,13142.022397059998,29915.889440429994,53282.15389488001 2026-01-29,06:24:21.000,29,11146783,6485,0,1769667860,13142.076287539989,27609.44935008,53282.160882000004 2026-01-29,06:24:22.000,29,11146863,6565,0,1769667861,13142.116705399989,27609.548037900007,53282.1958176 2026-01-29,06:24:23.000,29,11146872,5845,0,1769667862,13142.157123259989,25764.41711301,53282.14690776 2026-01-29,06:24:24.000,29,11146884,6245,0,1769667863,13142.271640529994,36374.21070774,53282.15389488001 2026-01-29,06:24:25.000,29,11146902,6124,0,1769667864,13142.291849459994,24841.742389050007,53282.14690776 2026-01-29,06:24:26.000,29,11146893,7405,0,1769667865,13142.29858576999,30377.346637619994,53282.160882000004 2026-01-29,06:24:28.000,29,11146761,6485,0,1769667867,13142.42657566,29454.728306699995,53282.12594640001 2026-01-29,06:24:29.000,29,11146905,7325,0,1769667868,13142.44678459,29916.065668680007,53282.160882000004 2026-01-29,06:24:30.000,29,11146944,5884,0,1769667869,13142.48046613999,34990.29730962,53282.23774032 2026-01-29,06:24:31.000,29,11146766,7125,0,1769667870,13142.48720245,30377.388932400005,53282.181843360006 2026-01-29,06:24:32.000,29,11146830,5765,0,1769667871,13142.54109292999,30838.676950470006,53282.181843360006 2026-01-29,06:24:33.000,29,11146882,6845,0,1769667872,13142.50067506999,28070.821957709995,53282.21677896 2026-01-29,06:24:34.000,29,11146811,7525,0,1769667873,13142.52088399999,24380.397977939996,53282.13992064 2026-01-29,06:24:35.000,29,11146937,6725,0,1769667874,13142.58151078999,28070.800810319997,53282.181843360006 2026-01-29,06:24:36.000,29,11146823,7565,0,1769667875,13142.56803817,30838.676950470006,53282.181843360006 2026-01-29,06:24:37.000,29,11146788,7005,0,1769667876,13142.60171971999,27148.274118090005,53282.1958176 2026-01-29,06:24:39.000,29,11146864,7085,0,1769667878,13142.56130185999,30377.367785010007,53282.13992064 2026-01-29,06:24:40.000,29,11146763,7484,0,1769667879,13142.615192339996,28070.857203360007,53282.20979184 2026-01-29,06:24:41.000,29,11146921,7445,0,1769667880,13142.5882471,28532.067681,53282.20280472001 2026-01-29,06:24:42.000,29,11146781,7405,0,1769667881,13142.58151078999,28070.638680329997,53282.23774032 2026-01-29,06:24:43.000,29,11146844,7045,0,1769667882,13142.60171971999,35451.47959074,53282.13992064 2026-01-29,06:24:44.000,29,11146866,7005,0,1769667883,13142.642137579991,28993.193569080002,53282.18883048 2026-01-29,06:24:45.000,29,11146933,7245,0,1769667884,13142.66908282,31299.697101600002,53282.20280472001 2026-01-29,06:24:46.000,29,11146866,6124,0,1769667885,13142.722973299991,27609.181483139997,53282.132933520006 2026-01-29,06:24:47.000,29,11146909,6645,0,1769667886,13142.722973299991,24841.389932549995,53282.160882000004 2026-01-29,06:24:48.000,29,11146786,7125,0,1769667887,13142.696028059996,29915.607475230005,53282.181843360006 2026-01-29,06:24:50.000,29,11146923,7365,0,1769667889,13142.722973299991,27147.724285949997,53282.18883048 2026-01-29,06:24:51.000,29,11146855,6445,0,1769667890,13142.702764369991,27608.9841075,53282.09799792 2026-01-29,06:24:52.000,29,11146910,6805,0,1769667891,13142.763391159991,30837.95089008,53282.111972160004 2026-01-29,06:24:53.000,29,11146907,6645,0,1769667892,13142.722973299991,30376.578282450006,53282.181843360006 2026-01-29,06:24:54.000,29,11146810,6725,0,1769667893,13142.756654849996,29454.0233937,53282.1958176 2026-01-29,06:24:55.000,29,11146827,7325,0,1769667894,13142.763391159991,32221.772649510007,53282.09799792 2026-01-29,06:24:56.000,29,11146862,5965,0,1769667895,13142.776863779996,28070.088848190004,53282.12594640001 2026-01-29,06:24:57.000,29,11146803,6565,0,1769667896,13142.763391159991,30837.809907479997,53282.17485624001 2026-01-29,06:24:58.000,29,11146822,6725,0,1769667897,13142.770127470001,29915.262067860007,53282.17485624001 2026-01-29,06:24:59.000,29,11146821,6445,0,1769667898,13142.790336400001,30376.444348980003,53282.14690776 2026-01-29,06:25:01.000,29,11146843,6365,0,1769667900,13142.722973299991,31760.456434919994,53282.09799792 2026-01-29,06:25:02.000,29,11146893,6324,0,1769667901,13142.776863779996,26224.943825039998,53282.0910108 2026-01-29,06:25:03.000,29,11146876,6525,0,1769667902,13142.770127470001,31760.421189269997,53282.014152480006 2026-01-29,06:25:04.000,29,11146871,6205,0,1769667903,13142.756654849996,26224.845137220007,53282.063062320005 2026-01-29,06:25:05.000,29,11146883,6645,0,1769667904,13142.702764369991,27608.638700130003,53282.0211396 2026-01-29,06:25:06.000,29,11146835,6365,0,1769667905,13142.702764369991,30837.697121399993,53282.04908808 2026-01-29,06:25:07.000,29,11146776,5884,0,1769667906,13142.776863779996,28069.905570810006,53282.02812672 2026-01-29,06:25:08.000,29,11146729,7525,0,1769667907,13142.729709610001,26686.020369210004,53282.09799792 2026-01-29,06:25:09.000,29,11146752,5884,0,1769667908,13142.756654849996,31298.971041209996,53282.05607520001 2026-01-29,06:25:10.000,29,11146894,6885,0,1769667909,13142.763391159991,31298.886451650003,53282.00716536001 2026-01-29,06:25:12.000,29,11146881,7525,0,1769667911,13142.837490569997,27608.51886492,53282.063062320005 2026-01-29,06:25:13.000,29,11146876,7045,0,1769667912,13142.857699499997,34989.09895752001,53281.97222976 2026-01-29,06:25:14.000,29,11146812,7085,0,1769667913,13142.898117359997,29453.501758080005,53282.05607520001 2026-01-29,06:25:15.000,29,11146738,6965,0,1769667914,13142.898117359997,28530.862279769994,53282.04210096 2026-01-29,06:25:16.000,29,11146840,6324,0,1769667915,13142.985689389992,28530.862279769994,53281.993191120004 2026-01-29,06:25:17.000,29,11146782,7205,0,1769667916,13143.019370939997,34066.297349219996,53282.0211396 2026-01-29,06:25:18.000,29,11146863,7365,0,1769667917,13143.053052490002,30375.965008140003,53282.04908808 2026-01-29,06:25:19.000,29,11146900,6005,0,1769667918,13143.053052490002,26685.562175760002,53282.07004944 2026-01-29,06:25:20.000,29,11146847,6365,0,1769667919,13143.059788799997,31759.786767569996,53282.04210096 2026-01-29,06:25:21.000,29,11146823,6565,0,1769667920,13143.140624519998,27146.864292090002,53282.0211396 2026-01-29,06:25:23.000,29,11146863,7325,0,1769667922,13143.120415589998,24840.38895609,53282.014152480006 2026-01-29,06:25:24.000,29,11146800,6965,0,1769667923,13143.147360829993,30837.069748830007,53281.97222976 2026-01-29,06:25:25.000,29,11146912,5884,0,1769667924,13143.160833449998,31298.414159940003,53281.993191120004 2026-01-29,06:25:26.000,29,11146805,7365,0,1769667925,13143.194514999988,30375.873369449997,53282.05607520001 2026-01-29,06:25:27.000,29,11146846,5965,0,1769667926,13143.201251309998,29453.177498100005,53281.993191120004 2026-01-29,06:25:28.000,29,11146842,6324,0,1769667927,13143.207987619993,29914.465516170007,53282.0211396 2026-01-29,06:25:29.000,29,11146930,6284,0,1769667928,13143.228196549993,28991.967020459997,53282.05607520001 2026-01-29,06:25:30.000,29,11146827,6485,0,1769667929,13143.174306069988,29453.170448970006,53282.0211396 2026-01-29,06:25:31.000,29,11146920,7005,0,1769667930,13143.214723929988,29914.599449639994,53282.00716536001 2026-01-29,06:25:32.000,29,11146844,6845,0,1769667931,13143.255141789989,28530.671953259996,53281.965242640006 2026-01-29,06:25:34.000,29,11146898,6845,0,1769667933,13143.234932859988,24379.08683976,53281.97222976 2026-01-29,06:25:35.000,29,11146808,6045,0,1769667934,13143.261878099998,30375.84517293,53282.0211396 2026-01-29,06:25:36.000,29,11146837,6725,0,1769667935,13143.241669169998,30837.133191,53281.98620400001 2026-01-29,06:25:37.000,29,11146762,6165,0,1769667936,13143.275350719989,24840.3678087,53282.04908808 2026-01-29,06:25:38.000,29,11146783,6405,0,1769667937,13143.268614409993,36834.025457640004,53281.87441008 2026-01-29,06:25:39.000,29,11146794,5925,0,1769667938,13143.268614409993,23456.61654057,53281.95825552001 2026-01-29,06:25:40.000,29,11146748,6165,0,1769667939,13143.302295959998,28530.79178847,53282.00716536001 2026-01-29,06:25:41.000,29,11146828,6725,0,1769667940,13143.255141789989,32221.102982159995,53281.92331992 2026-01-29,06:25:42.000,29,11146855,7565,0,1769667941,13143.248405479993,25763.049581789994,53281.90235856 2026-01-29,06:25:43.000,29,11146887,6284,0,1769667942,13143.275350719989,27146.920685129997,53281.92331992 2026-01-29,06:25:45.000,29,11146810,5725,0,1769667944,13143.288823339994,28530.79178847,53282.014152480006 2026-01-29,06:25:46.000,29,11146785,7765,0,1769667945,13143.349450129994,26224.372845510006,53281.83248736 2026-01-29,06:25:47.000,29,11146795,7285,0,1769667946,13143.309032269994,30837.260075340004,53281.95825552001 2026-01-29,06:25:48.000,29,11146878,6084,0,1769667947,13143.302295959998,27608.258047109994,53282.07703656 2026-01-29,06:25:49.000,29,11146777,6525,0,1769667948,13143.302295959998,25301.84615328,53281.95825552001 2026-01-29,06:25:50.000,29,11146910,6965,0,1769667949,13143.362922749999,27608.208703199998,53281.92331992 2026-01-29,06:25:51.000,29,11146856,7245,0,1769667950,13143.356186439989,26224.330550729996,53281.91633280001 2026-01-29,06:25:52.000,29,11146881,6525,0,1769667951,13143.356186439989,30837.330566639997,53281.90934568 2026-01-29,06:25:53.000,29,11146903,6645,0,1769667952,13143.369659059994,31759.991192340007,53281.95825552001 2026-01-29,06:25:54.000,29,11146833,7365,0,1769667953,13143.329241199994,32221.265112149995,53281.9512684 2026-01-29,06:25:56.000,29,11146786,6084,0,1769667955,13143.356186439989,28530.982114979997,53281.83947448001 2026-01-29,06:25:57.000,29,11146724,6245,0,1769667956,13143.295559649989,31760.040536250002,53281.895371440005 2026-01-29,06:25:58.000,29,11146899,7445,0,1769667957,13143.315768579989,27608.36378406,53281.92331992 2026-01-29,06:25:59.000,29,11146898,6845,0,1769667958,13143.362922749999,29914.782727020007,53281.88838432001 2026-01-29,06:26:00.000,29,11146854,6965,0,1769667959,13143.295559649989,26685.75250227,53281.97921688 2026-01-29,06:26:01.000,29,11146866,6324,0,1769667960,13143.315768579989,27146.984127300006,53281.95825552001 2026-01-29,06:26:02.000,29,11146864,6885,0,1769667961,13143.268614409993,31759.934799299997,53281.895371440005 2026-01-29,06:26:03.000,29,11146608,5965,0,1769667962,13143.288823339994,33604.96703637,53281.91633280001 2026-01-29,06:26:04.000,29,11146870,6805,0,1769667963,13143.295559649989,28069.468524750002,53281.87441008 2026-01-29,06:26:05.000,29,11146777,7685,0,1769667964,13143.248405479993,28069.454426490003,53281.846461600006 2026-01-29,06:26:07.000,29,11146771,7325,0,1769667966,13143.228196549993,30837.15433839,53281.86043584 2026-01-29,06:26:08.000,29,11146846,6045,0,1769667967,13143.207987619993,26224.27415769,53281.965242640006 2026-01-29,06:26:09.000,29,11146825,6685,0,1769667968,13143.174306069988,28992.044560890005,53281.88838432001 2026-01-29,06:26:10.000,29,11146814,6725,0,1769667969,13143.140624519998,24840.424201739996,53281.76960328001 2026-01-29,06:26:11.000,29,11146794,7205,0,1769667970,13143.093470350002,28069.461475620003,53281.83248736 2026-01-29,06:26:12.000,29,11146748,6324,0,1769667971,13143.032843560002,25763.035483529995,53281.86043584 2026-01-29,06:26:13.000,29,11146891,6365,0,1769667972,13142.972216770002,28069.362787799997,53281.846461600006 2026-01-29,06:26:14.000,29,11146869,7365,0,1769667973,13142.985689389992,31298.378914290006,53281.83947448001 2026-01-29,06:26:15.000,29,11146795,7205,0,1769667974,13142.945271529992,25301.585335469994,53281.797551760006 2026-01-29,06:26:16.000,29,11146776,6245,0,1769667975,13142.965480459992,27608.110015380007,53281.79056464001 2026-01-29,06:26:18.000,29,11146861,7605,0,1769667977,13142.891381050002,28069.362787799997,53281.83248736 2026-01-29,06:26:19.000,29,11146882,7045,0,1769667978,13142.830754260001,23456.440312320003,53281.80453888 2026-01-29,06:26:20.000,29,11146840,6245,0,1769667979,13142.743182229991,29453.24094027,53281.78357752 2026-01-29,06:26:21.000,29,11146902,6124,0,1769667980,13142.783600089992,31298.477602109997,53281.74864192001 2026-01-29,06:26:22.000,29,11146796,7365,0,1769667981,13142.783600089992,33604.861299419994,53281.68575784 2026-01-29,06:26:23.000,29,11146880,6205,0,1769667982,13142.736445919996,27608.03952408,53281.69973208001 2026-01-29,06:26:24.000,29,11146828,6965,0,1769667983,13142.702764369991,22995.194589029998,53281.7067192 2026-01-29,06:26:25.000,29,11146826,6284,0,1769667984,13142.716236989996,28069.447377360004,53281.657809360004 2026-01-29,06:26:26.000,29,11146848,6284,0,1769667985,13142.635401269996,28530.714248040007,53281.69274496 2026-01-29,06:26:27.000,29,11146755,6485,0,1769667986,13142.60171971999,25301.698121549998,53281.69274496 2026-01-29,06:26:29.000,29,11146876,5805,0,1769667988,13142.60171971999,29453.276185919996,53281.636848 2026-01-29,06:26:30.000,29,11146822,6124,0,1769667989,13142.60171971999,30375.950909880004,53281.60191240001 2026-01-29,06:26:31.000,29,11146878,6885,0,1769667990,13142.56803817,31759.786767569996,53281.57396392 2026-01-29,06:26:32.000,29,11146801,7405,0,1769667991,13142.56803817,27608.131162770005,53281.58095104001 2026-01-29,06:26:33.000,29,11146821,6645,0,1769667992,13142.594983409996,32221.06068738,53281.53204120001 2026-01-29,06:26:34.000,29,11146864,6124,0,1769667993,13142.56130185999,31298.44235646,53281.54601544 2026-01-29,06:26:35.000,29,11146836,6084,0,1769667994,13142.5882471,23917.827018209995,53281.46915712 2026-01-29,06:26:36.000,29,11146798,6205,0,1769667995,13142.56130185999,36833.91267156,53281.46915712 2026-01-29,06:26:37.000,29,11146836,6925,0,1769667996,13142.60171971999,25762.957943100002,53281.52505408 2026-01-29,06:26:38.000,29,11146856,7125,0,1769667997,13142.60845603,30837.112043610003,53281.54601544 2026-01-29,06:26:40.000,29,11146779,6605,0,1769667999,13142.56130185999,30375.85222206,53281.48313136001 2026-01-29,06:26:41.000,29,11146840,6084,0,1769668000,13142.615192339996,28530.664904129997,53281.490118480004 2026-01-29,06:26:42.000,29,11146812,6845,0,1769668001,13142.56803817,30837.210731429994,53281.41326016001 2026-01-29,06:26:43.000,29,11146835,6605,0,1769668002,13142.60171971999,31298.46350385,53281.45518288001 2026-01-29,06:26:44.000,29,11146825,7005,0,1769668003,13142.615192339996,27146.89953774,53281.44819576 2026-01-29,06:26:45.000,29,11146915,6405,0,1769668004,13142.56803817,30375.915664230008,53281.47614424 2026-01-29,06:26:46.000,29,11146838,6324,0,1769668005,13142.5882471,27608.215752329997,53281.37832456 2026-01-29,06:26:47.000,29,11146928,7005,0,1769668006,13142.534356619995,30837.253026210004,53281.52505408 2026-01-29,06:26:48.000,29,11146783,6565,0,1769668007,13142.56803817,30375.965008140003,53281.51806696 2026-01-29,06:26:49.000,29,11146906,6885,0,1769668008,13142.514147689995,29914.641744420005,53281.42024728 2026-01-29,06:26:51.000,29,11146896,5925,0,1769668010,13142.52088399999,30375.979106400002,53281.30845336 2026-01-29,06:26:52.000,29,11146800,6045,0,1769668011,13142.46025720999,31298.717272530004,53281.35037608 2026-01-29,06:26:53.000,29,11146907,6765,0,1769668012,13142.42657566,28992.2348874,53281.40627304 2026-01-29,06:26:54.000,29,11146791,7365,0,1769668013,13142.39963041999,32682.581326739994,53281.30845336 2026-01-29,06:26:55.000,29,11146797,7245,0,1769668014,13142.37942148999,29453.501758080005,53281.441208640004 2026-01-29,06:26:56.000,29,11146914,6245,0,1769668015,13142.35921255999,27608.36378406,53281.322427600004 2026-01-29,06:26:57.000,29,11146852,6165,0,1769668016,13142.332267319995,30376.14123639,53281.38531168001 2026-01-29,06:26:58.000,29,11146855,7245,0,1769668017,13142.31879469999,31298.75251818,53281.3573632 2026-01-29,06:26:59.000,29,11146901,6525,0,1769668018,13142.27837683999,28530.996213239996,53281.392298800005 2026-01-29,06:27:00.000,29,11146856,7045,0,1769668019,13142.271640529994,30376.084843350007,53281.343388960006 2026-01-29,06:27:02.000,29,11146905,6565,0,1769668021,13142.251431599994,28069.66590039,53281.3573632 2026-01-29,06:27:03.000,29,11146874,6045,0,1769668022,13142.244695289999,29914.881414839998,53281.35037608 2026-01-29,06:27:04.000,29,11146866,6165,0,1769668023,13142.224486359999,28992.312427829995,53281.28050488 2026-01-29,06:27:05.000,29,11146859,7885,0,1769668024,13142.23795897999,28531.059655410005,53281.30845336 2026-01-29,06:27:06.000,29,11146860,7325,0,1769668025,13142.21775004999,32221.3708491,53281.28749200001 2026-01-29,06:27:07.000,29,11146818,7205,0,1769668026,13142.163859569999,28531.003262369995,53281.35037608 2026-01-29,06:27:08.000,29,11146850,5925,0,1769668027,13142.19754111999,30837.47859837,53281.24556928001 2026-01-29,06:27:09.000,29,11146833,7484,0,1769668028,13142.163859569999,29453.54405286,53281.26653064001 2026-01-29,06:27:10.000,29,11146848,6084,0,1769668029,13142.109969089994,25301.895497189995,53281.24556928001 2026-01-29,06:27:11.000,29,11146942,6205,0,1769668030,13142.123441709999,28530.897525420005,53281.2525564 2026-01-29,06:27:13.000,29,11146889,6324,0,1769668032,13142.062814919998,29453.55815112,53281.24556928001 2026-01-29,06:27:14.000,29,11146902,6765,0,1769668033,13142.083023849998,29453.480610690007,53281.24556928001 2026-01-29,06:27:15.000,29,11146894,6245,0,1769668034,13142.049342299993,32221.307406930006,53281.224607920005 2026-01-29,06:27:16.000,29,11146967,6525,0,1769668035,13142.035869679989,29914.888463969997,53281.2525564 2026-01-29,06:27:17.000,29,11146844,6084,0,1769668036,13142.002188129998,28069.63770387,53281.273517760004 2026-01-29,06:27:18.000,29,11146849,7245,0,1769668037,13141.968506579993,29914.796825280006,53281.26653064001 2026-01-29,06:27:19.000,29,11146916,6805,0,1769668038,13141.934825029988,32221.307406930006,53281.23858216 2026-01-29,06:27:20.000,29,11146957,7365,0,1769668039,13141.914616100003,26685.815944439993,53281.21762080001 2026-01-29,06:27:21.000,29,11146858,5965,0,1769668040,13141.874198240002,34066.49472486001,53281.14076248 2026-01-29,06:27:22.000,29,11146864,7125,0,1769668041,13141.847252999993,28530.989164109997,53281.21063368 2026-01-29,06:27:24.000,29,11146911,6405,0,1769668043,13141.813571450002,27146.998225560004,53281.18967232 2026-01-29,06:27:25.000,29,11146838,7165,0,1769668044,13141.739472039997,25763.15531874,53281.1826852 2026-01-29,06:27:26.000,29,11146821,7605,0,1769668045,13141.672108940002,28992.24193653,53281.16172384 2026-01-29,06:27:27.000,29,11146837,6565,0,1769668046,13141.712526800002,27147.005274690004,53281.14076248 2026-01-29,06:27:28.000,29,11146850,5965,0,1769668047,13141.645163699992,28992.122101319997,53281.16172384 2026-01-29,06:27:29.000,29,11146821,6445,0,1769668048,13141.604745839992,27608.20165407,53281.08486552 2026-01-29,06:27:30.000,29,11146887,6525,0,1769668049,13141.550855360001,25763.007287009998,53281.13377536 2026-01-29,06:27:31.000,29,11146893,6485,0,1769668050,13141.577800599996,29914.662891810003,53281.112814 2026-01-29,06:27:32.000,29,11146918,6165,0,1769668051,13141.544119049991,31298.59743732,53281.09883976001 2026-01-29,06:27:33.000,29,11146852,6925,0,1769668052,13141.523910119991,24379.107987149997,53281.14076248 2026-01-29,06:27:35.000,29,11146862,6805,0,1769668054,13141.49022857,31759.74447279,53281.09883976001 2026-01-29,06:27:36.000,29,11146824,6284,0,1769668055,13141.443074399991,32221.04658912,53281.07787840001 2026-01-29,06:27:37.000,29,11146877,7445,0,1769668056,13141.42960178,28069.34164041,53281.0429428 2026-01-29,06:27:38.000,29,11146818,6084,0,1769668057,13141.416129159996,27608.095917119994,53280.9730716 2026-01-29,06:27:39.000,29,11146849,7205,0,1769668058,13141.395920229996,33604.8331029,53281.02896856001 2026-01-29,06:27:40.000,29,11146894,6965,0,1769668059,13141.32855713,25301.641728510003,53280.9730716 2026-01-29,06:27:41.000,29,11146858,5965,0,1769668060,13141.3083482,26685.470537069996,53281.0429428 2026-01-29,06:27:42.000,29,11146895,7405,0,1769668061,13141.34202974999,28530.657854999998,53281.008007200006 2026-01-29,06:27:43.000,29,11146867,6124,0,1769668062,13141.274666649995,32220.912655649998,53280.99403296 2026-01-29,06:27:44.000,29,11146853,6565,0,1769668063,13141.26793034,31298.329570379996,53281.02896856001 2026-01-29,06:27:46.000,29,11146850,6845,0,1769668065,13141.22751248,27607.990180170003,53280.94512312 2026-01-29,06:27:47.000,29,11146910,7125,0,1769668066,13141.193830929995,28530.601461960003,53280.959097360006 2026-01-29,06:27:48.000,29,11146807,6485,0,1769668067,13141.13994044999,28991.847185249993,53281.04992992001 2026-01-29,06:27:49.000,29,11146803,7405,0,1769668068,13141.18709462,30837.119092740002,53280.98005872001 2026-01-29,06:27:50.000,29,11146810,6005,0,1769668069,13141.18035830999,32682.228870239996,53281.0429428 2026-01-29,06:27:51.000,29,11146870,6084,0,1769668070,13141.153413069995,33604.847201159995,53280.959097360006 2026-01-29,06:27:52.000,29,11146787,7285,0,1769668071,13141.12646783,27607.997229300003,53280.987045840004 2026-01-29,06:27:53.000,29,11146843,6324,0,1769668072,13141.16688569,34066.09997358,53280.99403296 2026-01-29,06:27:54.000,29,11146850,6805,0,1769668073,13141.14667676,27146.800849920008,53280.94512312 2026-01-29,06:27:55.000,29,11146886,6765,0,1769668074,13141.11973151999,30375.85222206,53280.95211024001 2026-01-29,06:27:57.000,29,11146954,5965,0,1769668076,13141.13994044999,26224.168420739996,53280.89621328 2026-01-29,06:27:58.000,29,11146789,7565,0,1769668077,13141.092786279994,32221.06773651,53280.87525192 2026-01-29,06:27:59.000,29,11146855,7605,0,1769668078,13141.09952258999,30375.943860750005,53280.83332920001 2026-01-29,06:28:00.000,29,11146893,6605,0,1769668079,13141.092786279994,28991.995216979994,53280.9032004 2026-01-29,06:28:01.000,29,11146850,6925,0,1769668080,13141.092786279994,29453.304382439994,53280.83332920001 2026-01-29,06:28:02.000,29,11146905,6324,0,1769668081,13141.06584104,26685.456438809997,53280.91717464 2026-01-29,06:28:03.000,29,11146845,6565,0,1769668082,13141.025423179999,28992.023413500006,53280.889226160005 2026-01-29,06:28:04.000,29,11146859,7445,0,1769668083,13140.991741629994,28530.62965848,53280.91717464 2026-01-29,06:28:05.000,29,11146821,6525,0,1769668084,13140.971532699994,27146.751506009998,53280.92416176 2026-01-29,06:28:06.000,29,11146971,7484,0,1769668085,13141.005214249999,27608.110015380007,53280.938136000004 2026-01-29,06:28:08.000,29,11146886,6765,0,1769668087,13140.944587459999,32220.997245210005,53280.95211024001 2026-01-29,06:28:09.000,29,11146820,6124,0,1769668088,13140.924378529999,25762.852206149997,53280.87525192 2026-01-29,06:28:10.000,29,11146859,7285,0,1769668089,13140.924378529999,27608.110015380007,53280.840316320006 2026-01-29,06:28:11.000,29,11146847,6565,0,1769668090,13140.890696979994,27608.053622339998,53280.88223904001 2026-01-29,06:28:12.000,29,11146785,7285,0,1769668091,13140.857015429989,28069.32754215,53280.959097360006 2026-01-29,06:28:13.000,29,11146837,6445,0,1769668092,13140.863751739998,31298.308422989998,53280.88223904001 2026-01-29,06:28:14.000,29,11146896,6845,0,1769668093,13140.877224359989,36372.554162190005,53280.987045840004 2026-01-29,06:28:15.000,29,11146795,7365,0,1769668094,13140.816597569989,29914.479614430005,53280.93114888001 2026-01-29,06:28:16.000,29,11146806,6845,0,1769668095,13140.816597569989,33143.4675444,53280.94512312 2026-01-29,06:28:17.000,29,11146855,6565,0,1769668096,13140.803124949998,30375.85927119,53281.02198144 2026-01-29,06:28:19.000,29,11146801,7405,0,1769668098,13140.782916019998,28069.306394760002,53281.02896856001 2026-01-29,06:28:20.000,29,11146798,5884,0,1769668099,13140.789652329993,27146.645769060007,53281.0429428 2026-01-29,06:28:21.000,29,11146804,6045,0,1769668100,13140.803124949998,31759.638735839995,53281.00102008001 2026-01-29,06:28:22.000,29,11146768,7005,0,1769668101,13140.803124949998,29914.437319649995,53281.00102008001 2026-01-29,06:28:23.000,29,11146880,6845,0,1769668102,13140.782916019998,29453.128154189995,53281.02896856001 2026-01-29,06:28:24.000,29,11146842,5884,0,1769668103,13140.789652329993,24378.91061151,53281.008007200006 2026-01-29,06:28:25.000,29,11146868,6765,0,1769668104,13140.769443399993,29914.416172259997,53281.02896856001 2026-01-29,06:28:26.000,29,11146792,6365,0,1769668105,13140.729025539993,27607.947885390007,53281.04992992001 2026-01-29,06:28:27.000,29,11146774,7005,0,1769668106,13140.742498159998,28530.538019789994,53280.98005872001 2026-01-29,06:28:28.000,29,11146878,6084,0,1769668107,13140.729025539993,31298.26612821,53281.07787840001 2026-01-29,06:28:30.000,29,11146707,6565,0,1769668109,13140.675135060003,29914.479614430005,53281.112814 2026-01-29,06:28:31.000,29,11146789,6445,0,1769668110,13140.627980889993,30836.949913620003,53281.04992992001 2026-01-29,06:28:32.000,29,11146903,6405,0,1769668111,13140.675135060003,31298.315472119997,53281.03595568 2026-01-29,06:28:33.000,29,11146813,6405,0,1769668112,13140.621244579997,31298.2872756,53281.09185264 2026-01-29,06:28:34.000,29,11146908,5845,0,1769668113,13140.601035649997,34527.303402089994,53281.105826880004 2026-01-29,06:28:35.000,29,11146859,6565,0,1769668114,13140.594299340002,31759.59644106,53281.112814 2026-01-29,06:28:36.000,29,11146838,6084,0,1769668115,13140.574090410002,28991.861283510007,53281.03595568 2026-01-29,06:28:37.000,29,11146830,6045,0,1769668116,13140.621244579997,32220.919704779997,53281.13377536 2026-01-29,06:28:38.000,29,11146836,6925,0,1769668117,13140.553881480002,27146.681014710004,53281.02896856001 2026-01-29,06:28:39.000,29,11146855,6525,0,1769668118,13140.506727309992,29914.458467040007,53281.16172384 2026-01-29,06:28:41.000,29,11146772,6045,0,1769668120,13140.466309449992,34527.25405818,53281.105826880004 2026-01-29,06:28:42.000,29,11146812,6045,0,1769668121,13140.499990999997,32220.842164350004,53281.08486552 2026-01-29,06:28:43.000,29,11146789,6645,0,1769668122,13140.486518379992,22533.779686620008,53281.04992992001 2026-01-29,06:28:44.000,29,11146787,7325,0,1769668123,13140.425891589992,32682.137231550005,53281.056917040005 2026-01-29,06:28:45.000,29,11146826,6845,0,1769668124,13140.378737419996,27607.86329583,53281.105826880004 2026-01-29,06:28:46.000,29,11146831,7525,0,1769668125,13140.372001110001,29914.324533570005,53281.112814 2026-01-29,06:28:47.000,29,11146824,6925,0,1769668126,13140.378737419996,30836.872373189995,53281.07089128 2026-01-29,06:28:48.000,29,11146782,5925,0,1769668127,13140.345055869991,34065.92374533,53281.16172384 2026-01-29,06:28:49.000,29,11146821,6324,0,1769668128,13140.351792180001,29914.35977922,53281.08486552 2026-01-29,06:28:50.000,29,11146776,6005,0,1769668129,13140.338319559996,32682.116084160007,53281.09883976001 2026-01-29,06:28:52.000,29,11146810,5965,0,1769668131,13140.304638009991,31298.26612821,53281.1826852 2026-01-29,06:28:53.000,29,11146845,6685,0,1769668132,13140.318110629996,31298.237931690004,53281.20364656 2026-01-29,06:28:54.000,29,11146825,7445,0,1769668133,13140.311374320001,23456.235887550007,53281.175698080006 2026-01-29,06:28:55.000,29,11146878,6165,0,1769668134,13140.311374320001,30836.96401188,53281.19665944001 2026-01-29,06:28:56.000,29,11146842,7045,0,1769668135,13140.291165390001,29453.205694620003,53281.175698080006 2026-01-29,06:28:57.000,29,11146773,6525,0,1769668136,13140.21032967,33143.48869179,53281.14076248 2026-01-29,06:28:58.000,29,11146900,5884,0,1769668137,13140.291165390001,27608.03952408,53281.16172384 2026-01-29,06:28:59.000,29,11146922,5965,0,1769668138,13140.2305386,33143.53098657,53281.23159504 2026-01-29,06:29:00.000,29,11146849,6445,0,1769668139,13140.257483839996,28069.278198240005,53281.28050488 2026-01-29,06:29:01.000,29,11146918,7165,0,1769668140,13140.324846939991,31298.44235646,53281.26653064001 2026-01-29,06:29:03.000,29,11146805,7605,0,1769668142,13140.291165390001,29453.290284179995,53281.322427600004 2026-01-29,06:29:04.000,29,11146860,6165,0,1769668143,13140.297901699996,31298.477602109997,53281.26653064001 2026-01-29,06:29:05.000,29,11146861,7484,0,1769668144,13140.277692769996,23456.496705359998,53281.37133744 2026-01-29,06:29:06.000,29,11146900,6925,0,1769668145,13140.277692769996,32221.117080419994,53281.31544048001 2026-01-29,06:29:07.000,29,11146796,6885,0,1769668146,13140.264220149991,34988.908631009996,53281.42024728 2026-01-29,06:29:08.000,29,11146942,5805,0,1769668147,13140.297901699996,29914.747481369996,53281.28050488 2026-01-29,06:29:09.000,29,11146886,6245,0,1769668148,13140.277692769996,30837.189584039996,53281.38531168001 2026-01-29,06:29:10.000,29,11146917,6645,0,1769668149,13140.311374320001,32221.22281737,53281.39928592 2026-01-29,06:29:11.000,29,11146788,7125,0,1769668150,13140.27095646,27608.34263667,53281.39928592 2026-01-29,06:29:12.000,29,11146810,5884,0,1769668151,13140.284429079991,31298.682026880007,53281.441208640004 2026-01-29,06:29:14.000,29,11146828,6284,0,1769668153,13140.345055869991,31298.717272530004,53281.50409272001 2026-01-29,06:29:15.000,29,11146923,6445,0,1769668154,13140.331583250001,35911.70319018001,53281.41326016001 2026-01-29,06:29:16.000,29,11146829,6445,0,1769668155,13140.318110629996,31760.103978419997,53281.48313136001 2026-01-29,06:29:17.000,29,11146859,7325,0,1769668156,13140.318110629996,28531.045557150006,53281.48313136001 2026-01-29,06:29:18.000,29,11146900,6885,0,1769668157,13140.331583250001,30376.254022470006,53281.53204120001 2026-01-29,06:29:19.000,29,11146850,6965,0,1769668158,13140.338319559996,33605.34768938999,53281.57396392 2026-01-29,06:29:20.000,29,11146854,6965,0,1769668159,13140.365264799992,30376.17648204,53281.57396392 2026-01-29,06:29:21.000,29,11146789,7484,0,1769668160,13140.439364209997,28531.172441489995,53281.58793816 2026-01-29,06:29:22.000,29,11146795,7365,0,1769668161,13140.405682659992,28069.863276029995,53281.67178360001 2026-01-29,06:29:23.000,29,11146841,7365,0,1769668162,13140.358528489996,30376.359759419996,53281.59492528 2026-01-29,06:29:25.000,29,11146881,6645,0,1769668164,13140.425891589992,31760.273157539996,53281.72069344001 2026-01-29,06:29:26.000,29,11146837,7165,0,1769668165,13140.405682659992,26686.06266399,53281.72069344001 2026-01-29,06:29:27.000,29,11146859,7325,0,1769668166,13140.452836830002,34528.02946248,53281.81851312001 2026-01-29,06:29:28.000,29,11146910,6245,0,1769668167,13140.452836830002,30837.7676127,53281.75562904 2026-01-29,06:29:29.000,29,11146848,7205,0,1769668168,13140.493254690002,31760.470533180007,53281.76960328001 2026-01-29,06:29:30.000,29,11146838,7165,0,1769668169,13140.493254690002,33144.334587389996,53281.78357752 2026-01-29,06:29:31.000,29,11146813,6445,0,1769668170,13140.479782069997,23457.243913140002,53281.80453888 2026-01-29,06:29:32.000,29,11146797,6485,0,1769668171,13140.486518379992,27147.632647260005,53281.83248736 2026-01-29,06:29:33.000,29,11146801,6565,0,1769668172,13140.574090410002,27608.934763590005,53281.79056464001 2026-01-29,06:29:34.000,29,11146805,6765,0,1769668173,13140.533672550002,30376.825001999998,53281.895371440005 2026-01-29,06:29:36.000,29,11146913,7285,0,1769668175,13140.547145169992,30376.881395040007,53281.97222976 2026-01-29,06:29:37.000,29,11146824,6885,0,1769668176,13140.607771959993,30838.218757020004,53281.93729416001 2026-01-29,06:29:38.000,29,11146816,6005,0,1769668177,13140.601035649997,28070.413108170003,53282.014152480006 2026-01-29,06:29:39.000,29,11146858,6485,0,1769668178,13140.601035649997,32222.244941220008,53281.98620400001 2026-01-29,06:29:40.000,29,11146824,6805,0,1769668179,13140.594299340002,28993.165372560004,53281.98620400001 2026-01-29,06:29:41.000,29,11146825,6365,0,1769668180,13140.648189819993,28070.547041640006,53282.03511384001 2026-01-29,06:29:42.000,29,11146822,7045,0,1769668181,13140.641453509998,30838.310395709996,53281.93030704 2026-01-29,06:29:43.000,29,11146823,6485,0,1769668182,13140.648189819993,33144.84917388001,53282.063062320005 2026-01-29,06:29:44.000,29,11146834,6045,0,1769668183,13140.681871369998,24380.242897079996,53282.132933520006 2026-01-29,06:29:45.000,29,11146915,6445,0,1769668184,13140.729025539993,31299.73234725,53282.09799792 2026-01-29,06:29:47.000,29,11146819,6365,0,1769668186,13140.688607679993,27148.133135490003,53282.21677896 2026-01-29,06:29:48.000,29,11146917,6605,0,1769668187,13140.735761849988,31761.161347920002,53282.1958176 2026-01-29,06:29:49.000,29,11146910,6205,0,1769668188,13140.742498159998,29915.889440429994,53282.20979184 2026-01-29,06:29:50.000,29,11146834,6205,0,1769668189,13140.796388639988,27609.519841379995,53282.181843360006 2026-01-29,06:29:51.000,29,11146836,6324,0,1769668190,13140.776179709988,24841.65779949,53282.28665016 2026-01-29,06:29:52.000,29,11146785,6485,0,1769668191,13140.857015429989,30838.634655689995,53282.230753200005 2026-01-29,06:29:53.000,29,11146880,6805,0,1769668192,13140.782916019998,29916.058619550007,53282.36350848 2026-01-29,06:29:54.000,29,11146839,6565,0,1769668193,13140.843542809998,32683.927710570002,53282.37748272 2026-01-29,06:29:55.000,29,11146947,6445,0,1769668194,13140.850279119994,31300.070705489998,53282.37748272 2026-01-29,06:29:56.000,29,11146786,6124,0,1769668195,13140.769443399993,27148.217725049995,53282.37748272 2026-01-29,06:29:58.000,29,11146835,7525,0,1769668197,13140.776179709988,28532.314400550007,53282.37748272 2026-01-29,06:29:59.000,29,11146847,6445,0,1769668198,13140.749234469993,32684.012300129994,53282.4753024 2026-01-29,06:30:00.000,29,11146771,6565,0,1769668199,13140.769443399993,28993.53897645,53282.48228952 2026-01-29,06:30:01.000,29,11146895,6565,0,1769668200,13140.762707089998,28993.510779930002,53282.349534240006 2026-01-29,06:30:02.000,29,11146929,7365,0,1769668201,13140.789652329993,32222.80887162,53282.447353920004 2026-01-29,06:30:03.000,29,11146890,6045,0,1769668202,13140.755970779988,30838.88842437,53282.447353920004 2026-01-29,06:30:04.000,29,11146923,6725,0,1769668203,13140.769443399993,27609.703118760008,53282.496263760004 2026-01-29,06:30:05.000,29,11146877,7325,0,1769668204,13140.702080299998,31761.527902679998,53282.52421224 2026-01-29,06:30:06.000,29,11146754,6685,0,1769668205,13140.708816609993,28071.118021169998,53282.46132816001 2026-01-29,06:30:07.000,29,11146799,7445,0,1769668206,13140.688607679993,29454.904534949994,53282.39145696001 2026-01-29,06:30:09.000,29,11146853,6645,0,1769668208,13140.681871369998,31300.246933739996,53282.517225120006 2026-01-29,06:30:10.000,29,11146818,6765,0,1769668209,13140.607771959993,28071.23785638,53282.62901904001 2026-01-29,06:30:11.000,29,11146755,6205,0,1769668210,13140.661662439998,26687.324458260002,53282.566134960005 2026-01-29,06:30:12.000,29,11146870,6005,0,1769668211,13140.553881480002,31761.633639630003,53282.55216072 2026-01-29,06:30:13.000,29,11146800,6925,0,1769668212,13140.547145169992,28993.827990780002,53282.48228952 2026-01-29,06:30:14.000,29,11146784,6084,0,1769668213,13140.439364209997,28532.455383149994,53282.496263760004 2026-01-29,06:30:15.000,29,11146876,7005,0,1769668214,13140.553881480002,23919.420121589996,53282.517225120006 2026-01-29,06:30:16.000,29,11146790,6165,0,1769668215,13140.493254690002,26687.34560565,53282.62203192 2026-01-29,06:30:17.000,29,11146842,6845,0,1769668216,13140.446100519992,28993.771597740008,53282.52421224 2026-01-29,06:30:18.000,29,11146872,6084,0,1769668217,13140.419155279997,23458.251938729998,53282.42639256 2026-01-29,06:30:20.000,29,11146772,6045,0,1769668219,13140.358528489996,28993.84913817,53282.517225120006 2026-01-29,06:30:21.000,29,11146916,6045,0,1769668220,13140.338319559996,30377.727290640003,53282.496263760004 2026-01-29,06:30:22.000,29,11146791,6525,0,1769668221,13140.331583250001,31300.38086721,53282.55216072 2026-01-29,06:30:23.000,29,11146872,5965,0,1769668222,13140.338319559996,28532.504727060004,53282.57312208 2026-01-29,06:30:24.000,29,11146831,6485,0,1769668223,13140.324846939991,28071.25900377,53282.55914784001 2026-01-29,06:30:25.000,29,11146770,6965,0,1769668224,13140.297901699996,32223.041492909993,53282.566134960005 2026-01-29,06:30:26.000,29,11146769,7645,0,1769668225,13140.257483839996,28532.631611400007,53282.46132816001 2026-01-29,06:30:27.000,29,11146805,6565,0,1769668226,13140.237274909996,27609.95688744,53282.59408344 2026-01-29,06:30:28.000,29,11146757,6605,0,1769668227,13140.217065979996,25764.797766029995,53282.566134960005 2026-01-29,06:30:29.000,29,11146750,6245,0,1769668228,13140.2305386,24842.200582499994,53282.55914784001 2026-01-29,06:30:31.000,29,11146860,6165,0,1769668230,13140.12949395,30377.90351889,53282.43337968 2026-01-29,06:30:32.000,29,11146889,6565,0,1769668231,13140.12949395,28071.371789850004,53282.496263760004 2026-01-29,06:30:33.000,29,11146773,7245,0,1769668232,13140.19012074,27609.985083959997,53282.4753024 2026-01-29,06:30:34.000,29,11146901,6525,0,1769668233,13140.176648119996,27610.062624390004,53282.52421224 2026-01-29,06:30:35.000,29,11146859,6485,0,1769668234,13140.10254870999,25303.481551439996,53282.44036680001 2026-01-29,06:30:36.000,29,11146742,7005,0,1769668235,13140.14970288,27148.79575371,53282.468315280006 2026-01-29,06:30:37.000,29,11146648,6124,0,1769668236,13140.12949395,29916.552058650006,53282.43337968 2026-01-29,06:30:38.000,29,11146888,6084,0,1769668237,13140.136230259996,28993.983071640003,53282.398444080005 2026-01-29,06:30:39.000,29,11146810,7125,0,1769668238,13140.08907609,28993.898482079996,53282.41940544001 2026-01-29,06:30:40.000,29,11146799,6525,0,1769668239,13140.10928502,31761.795769620003,53282.48228952 2026-01-29,06:30:42.000,29,11146836,7045,0,1769668241,13140.116021329995,30377.896469760002,53282.398444080005 2026-01-29,06:30:43.000,29,11146875,6725,0,1769668242,13140.06213084999,28532.72325009,53282.38446984 2026-01-29,06:30:44.000,29,11146879,6645,0,1769668243,13140.0284493,27610.083771780002,53282.37748272 2026-01-29,06:30:45.000,29,11146809,7245,0,1769668244,13140.014976679995,24381.018301379998,53282.39145696001 2026-01-29,06:30:46.000,29,11146831,7525,0,1769668245,13139.94087726999,29455.362728399996,53282.33556 2026-01-29,06:30:47.000,29,11146770,7005,0,1769668246,13139.98129512999,30378.051550620003,53282.36350848 2026-01-29,06:30:48.000,29,11146880,5925,0,1769668247,13139.974558819995,29916.728286900005,53282.27267592001 2026-01-29,06:30:49.000,29,11146884,6084,0,1769668248,13139.88698679,32223.224770290006,53282.27267592001 2026-01-29,06:30:50.000,29,11146844,5845,0,1769668249,13139.86004154999,22535.852130839994,53282.349534240006 2026-01-29,06:30:51.000,29,11146896,7165,0,1769668250,13139.86004154999,28532.86423269,53282.2656888 2026-01-29,06:30:53.000,29,11146798,7245,0,1769668252,13139.77920582999,33607.1593158,53282.328572880004 2026-01-29,06:30:54.000,29,11146759,6645,0,1769668253,13139.812887379994,29455.48961274,53282.22376608001 2026-01-29,06:30:55.000,29,11146863,6605,0,1769668254,13139.806151069999,30839.360716080002,53282.25171456001 2026-01-29,06:30:56.000,29,11146833,6485,0,1769668255,13139.705106419999,30378.002206710007,53282.17485624001 2026-01-29,06:30:57.000,29,11146828,7165,0,1769668256,13139.705106419999,28071.604411139997,53282.2656888 2026-01-29,06:30:58.000,29,11146806,7045,0,1769668257,13139.671424869994,32684.59032879,53282.21677896 2026-01-29,06:30:59.000,29,11146729,6565,0,1769668258,13139.664688559998,30839.346617820003,53282.230753200005 2026-01-29,06:31:00.000,29,11146828,6124,0,1769668259,13139.671424869994,29916.77763081,53282.16786912 2026-01-29,06:31:01.000,29,11146822,6925,0,1769668260,13139.631007009993,30839.325470430005,53282.14690776 2026-01-29,06:31:02.000,29,11146879,7565,0,1769668261,13139.590589149993,33145.90654338,53282.20280472001 2026-01-29,06:31:04.000,29,11146777,7525,0,1769668263,13139.536698669988,28532.87128182,53282.15389488001 2026-01-29,06:31:05.000,29,11146863,7245,0,1769668264,13139.529962359993,26687.627570850003,53282.17485624001 2026-01-29,06:31:06.000,29,11146818,5925,0,1769668265,13139.516489739988,28994.15929989,53282.1958176 2026-01-29,06:31:07.000,29,11146813,7325,0,1769668266,13139.482808189998,32223.29526159,53282.07703656 2026-01-29,06:31:08.000,29,11146809,6405,0,1769668267,13139.435654020002,31761.950850480003,53282.160882000004 2026-01-29,06:31:09.000,29,11146713,6485,0,1769668268,13139.442390329998,28532.821937910005,53282.10498504001 2026-01-29,06:31:10.000,29,11146674,6845,0,1769668269,13139.422181399997,32684.519837490006,53282.07703656 2026-01-29,06:31:11.000,29,11146795,7125,0,1769668270,13139.388499849993,34068.433235610006,53282.111972160004 2026-01-29,06:31:12.000,29,11146875,6685,0,1769668271,13139.348081989992,31300.606439370007,53282.00017824 2026-01-29,06:31:13.000,29,11146844,6925,0,1769668272,13139.300927819997,30377.945813669998,53281.993191120004 2026-01-29,06:31:15.000,29,11146875,6525,0,1769668274,13139.226828409992,30839.20563522,53282.04908808 2026-01-29,06:31:16.000,29,11146873,6525,0,1769668275,13139.199883169997,27610.210656120005,53281.97222976 2026-01-29,06:31:17.000,29,11146821,7405,0,1769668276,13139.179674239997,30377.952862799997,53281.97222976 2026-01-29,06:31:18.000,29,11146860,5925,0,1769668277,13139.139256379996,27610.175410469994,53282.063062320005 2026-01-29,06:31:19.000,29,11146900,6124,0,1769668278,13139.098838519996,31761.957899610003,53281.90235856 2026-01-29,06:31:20.000,29,11146867,6565,0,1769668279,13139.112311140001,28994.067661199995,53281.83248736 2026-01-29,06:31:21.000,29,11146765,7484,0,1769668280,13139.092102210001,33145.70916774,53281.87441008 2026-01-29,06:31:22.000,29,11146904,7045,0,1769668281,13139.071893280001,32684.371805760005,53281.80453888 2026-01-29,06:31:23.000,29,11146917,6605,0,1769668282,13139.05168435,28993.968973380004,53281.81851312001 2026-01-29,06:31:24.000,29,11146778,6124,0,1769668283,13139.018002799996,29455.32043362,53281.91633280001 2026-01-29,06:31:26.000,29,11146928,6005,0,1769668285,13139.01126649,29916.61550082,53281.85344872 2026-01-29,06:31:27.000,29,11146858,7085,0,1769668286,13139.004530179991,23458.37882307,53281.86742296001 2026-01-29,06:31:28.000,29,11146812,6165,0,1769668287,13138.98432124999,27610.048526130005,53281.81851312001 2026-01-29,06:31:29.000,29,11146888,6165,0,1769668288,13138.957376009996,30839.142193050007,53281.80453888 2026-01-29,06:31:30.000,29,11146711,7405,0,1769668289,13138.99105756,29916.495665609997,53281.7067192 2026-01-29,06:31:31.000,29,11146823,7245,0,1769668290,13138.9506397,31761.739376579993,53281.7416548 2026-01-29,06:31:32.000,29,11146829,6405,0,1769668291,13138.94390338999,24842.15123859,53281.7067192 2026-01-29,06:31:33.000,29,11146789,7484,0,1769668292,13138.916958149995,30839.029406970003,53281.66479648 2026-01-29,06:31:34.000,29,11146761,7285,0,1769668293,13138.916958149995,30839.06465262,53281.636848 2026-01-29,06:31:35.000,29,11146905,6765,0,1769668294,13138.93043077,28993.891432949997,53281.7416548 2026-01-29,06:31:37.000,29,11146797,6445,0,1769668296,13138.88327659999,28071.174414210007,53281.67178360001 2026-01-29,06:31:38.000,29,11146809,7405,0,1769668297,13138.876540289995,31300.324474170004,53281.58793816 2026-01-29,06:31:39.000,29,11146865,6445,0,1769668298,13138.815913499995,33145.57523427,53281.678770720006 2026-01-29,06:31:40.000,29,11146863,6445,0,1769668299,13138.84959505,30377.713192380004,53281.46915712 2026-01-29,06:31:41.000,29,11146842,6084,0,1769668300,13138.795704569995,33606.90554712,53281.53902832 2026-01-29,06:31:42.000,29,11146916,6045,0,1769668301,13138.78223194999,29455.101910590005,53281.678770720006 2026-01-29,06:31:43.000,29,11146924,6885,0,1769668302,13138.735077779995,29916.509763869995,53281.4971056 2026-01-29,06:31:44.000,29,11146871,6765,0,1769668303,13138.72834147,33145.49769384001,53281.490118480004 2026-01-29,06:31:45.000,29,11146867,6485,0,1769668304,13138.7485504,28532.56816923,53281.58095104001 2026-01-29,06:31:46.000,29,11146945,6365,0,1769668305,13138.70813254,28993.820941650003,53281.5669768 2026-01-29,06:31:48.000,29,11146829,7365,0,1769668307,13138.634033129994,31300.275130259994,53281.58095104001 2026-01-29,06:31:49.000,29,11146769,6565,0,1769668308,13138.68792361,31761.51380442,53281.48313136001 2026-01-29,06:31:50.000,29,11146803,7365,0,1769668309,13138.60708789,29916.270093450003,53281.54601544 2026-01-29,06:31:51.000,29,11146789,6605,0,1769668310,13138.62056050999,25303.29827406,53281.54601544 2026-01-29,06:31:52.000,29,11146947,6485,0,1769668311,13138.55993371999,35451.824998109994,53281.53204120001 2026-01-29,06:31:53.000,29,11146876,6165,0,1769668312,13138.546461099999,28993.722253829997,53281.43422152001 2026-01-29,06:31:54.000,29,11146818,7005,0,1769668313,13138.526252169999,25764.42416214,53281.48313136001 2026-01-29,06:31:55.000,29,11146841,7245,0,1769668314,13138.492570619994,32222.696085539996,53281.51806696 2026-01-29,06:31:56.000,29,11146850,6084,0,1769668315,13138.506043239999,28071.005235090008,53281.42024728 2026-01-29,06:31:57.000,29,11146777,6645,0,1769668316,13138.431943829994,28993.54602558,53281.4971056 2026-01-29,06:31:59.000,29,11146714,6245,0,1769668318,13138.317426559988,26687.077738709995,53281.38531168001 2026-01-29,06:32:00.000,29,11146858,7005,0,1769668319,13138.384789659998,34990.395997440006,53281.50409272001 2026-01-29,06:32:01.000,29,11146735,6805,0,1769668320,13138.303953939998,28070.9135964,53281.42024728 2026-01-29,06:32:02.000,29,11146735,6405,0,1769668321,13138.209645599993,26687.049542189998,53281.43422152001 2026-01-29,06:32:03.000,29,11146853,7245,0,1769668322,13138.182700359997,29916.213700410008,53281.392298800005 2026-01-29,06:32:04.000,29,11146843,6725,0,1769668323,13138.149018809992,31299.950870279994,53281.33640184001 2026-01-29,06:32:05.000,29,11146827,7205,0,1769668324,13138.142282499997,27148.260019830006,53281.25954352 2026-01-29,06:32:06.000,29,11146866,6165,0,1769668325,13138.101864639997,30377.325490229996,53281.31544048001 2026-01-29,06:32:07.000,29,11146817,6284,0,1769668326,13138.021028919997,29454.700110179998,53281.2525564 2026-01-29,06:32:08.000,29,11146779,7245,0,1769668327,13138.034501540002,28993.482583410005,53281.23159504 2026-01-29,06:32:10.000,29,11146758,6845,0,1769668329,13137.940193199996,29915.875342169995,53281.23159504 2026-01-29,06:32:11.000,29,11146883,6365,0,1769668330,13137.926720579992,30377.13516372,53281.322427600004 2026-01-29,06:32:12.000,29,11146799,7525,0,1769668331,13137.946929509992,24380.242897079996,53281.24556928001 2026-01-29,06:32:13.000,29,11146840,6005,0,1769668332,13137.839148549996,27609.357711389996,53281.14774960001 2026-01-29,06:32:14.000,29,11146804,6925,0,1769668333,13137.77178545,29454.467488890004,53281.14076248 2026-01-29,06:32:15.000,29,11146786,6084,0,1769668334,13137.825675929991,32222.237892089994,53280.987045840004 2026-01-29,06:32:16.000,29,11146810,5884,0,1769668335,13137.77178545,28993.07373387,53281.13377536 2026-01-29,06:32:17.000,29,11146843,6525,0,1769668336,13137.72463127999,28993.144225170006,53281.07787840001 2026-01-29,06:32:18.000,29,11146819,6445,0,1769668337,13137.69094973,28993.130126910008,53280.95211024001 2026-01-29,06:32:19.000,29,11146801,6365,0,1769668338,13137.657268179995,33144.708191280006,53281.02198144 2026-01-29,06:32:21.000,29,11146859,6565,0,1769668340,13137.576432459995,29915.572229579993,53280.938136000004 2026-01-29,06:32:22.000,29,11146841,6565,0,1769668341,13137.48212411999,30838.1200692,53280.94512312 2026-01-29,06:32:23.000,29,11146805,7605,0,1769668342,13137.42823364,32683.32148539,53280.91717464 2026-01-29,06:32:24.000,29,11146918,6845,0,1769668343,13137.333925299994,29454.291260640006,53280.819354960004 2026-01-29,06:32:25.000,29,11146785,7245,0,1769668344,13137.32045267999,29915.536983929996,53280.81236784001 2026-01-29,06:32:26.000,29,11146886,6365,0,1769668345,13137.266562199999,27147.69608943,53280.791406480006 2026-01-29,06:32:27.000,29,11146631,6725,0,1769668346,13137.192462789993,29915.565180449994,53280.791406480006 2026-01-29,06:32:28.000,29,11146829,6205,0,1769668347,13137.111627069993,33144.58130694,53280.74948376 2026-01-29,06:32:29.000,29,11146852,6205,0,1769668348,13137.044263969998,30838.077774420002,53280.7285224 2026-01-29,06:32:30.000,29,11146890,5884,0,1769668349,13136.970164559993,29454.171425430002,53280.71454816001 2026-01-29,06:32:32.000,29,11146850,6045,0,1769668351,13136.869119909992,28070.420157300003,53280.63768984 2026-01-29,06:32:33.000,29,11146780,6124,0,1769668352,13136.855647290002,28070.30032209,53280.56083152 2026-01-29,06:32:34.000,29,11146809,7484,0,1769668353,13136.788284189992,30376.79680548,53280.57480576001 2026-01-29,06:32:35.000,29,11146892,5884,0,1769668354,13136.693975850001,28992.953898659995,53280.553844400005 2026-01-29,06:32:36.000,29,11146635,6405,0,1769668355,13136.714184780001,28992.946849529995,53280.483973200004 2026-01-29,06:32:37.000,29,11146785,7405,0,1769668356,13136.640085369996,27609.075746190007,53280.435063360004 2026-01-29,06:32:38.000,29,11146886,7085,0,1769668357,13136.61314013,33144.65179824,53280.42108912 2026-01-29,06:32:39.000,29,11146894,6165,0,1769668358,13136.57272227,32683.413124080005,53280.337243680005 2026-01-29,06:32:40.000,29,11146856,6245,0,1769668359,13136.518831789996,27609.202630529995,53280.36519216 2026-01-29,06:32:41.000,29,11146853,7405,0,1769668360,13136.539040719996,30838.289248319998,53280.35121792 2026-01-29,06:32:43.000,29,11146753,6485,0,1769668362,13136.357160349995,28070.46950121,53280.23243688 2026-01-29,06:32:44.000,29,11146792,6165,0,1769668363,13136.37063297,25763.965968689998,53280.2743596 2026-01-29,06:32:45.000,29,11146794,6165,0,1769668364,13136.316742489995,27609.174434009998,53280.23243688 2026-01-29,06:32:46.000,29,11146845,6965,0,1769668365,13136.296533559995,31299.57726639,53280.2044884 2026-01-29,06:32:47.000,29,11146824,6005,0,1769668366,13136.24937939,33144.672945629995,53280.099681600004 2026-01-29,06:32:48.000,29,11146911,7325,0,1769668367,13136.168543669999,28070.46950121,53280.09269448001 2026-01-29,06:32:49.000,29,11146816,5925,0,1769668368,13136.114653189994,30838.204658760005,53280.04378464001 2026-01-29,06:32:50.000,29,11146760,7045,0,1769668369,13136.047290089999,30376.94483721,53280.064746 2026-01-29,06:32:51.000,29,11146886,6165,0,1769668370,13136.033817469994,26686.633643520006,53280.04378464001 2026-01-29,06:32:52.000,29,11146857,6725,0,1769668371,13135.973190679993,30838.25400267,53279.9599392 2026-01-29,06:32:54.000,29,11146832,7005,0,1769668373,13135.966454369998,32683.427222340004,53279.84814528 2026-01-29,06:32:55.000,29,11146799,7445,0,1769668374,13135.899091269988,31299.54906987,53279.79224832 2026-01-29,06:32:56.000,29,11146880,7045,0,1769668375,13135.851937099993,30838.232855280003,53279.82718392001 2026-01-29,06:32:57.000,29,11146848,6925,0,1769668376,13135.811519239993,28531.778666669998,53279.729364239996 2026-01-29,06:32:58.000,29,11146823,6725,0,1769668377,13135.744156139997,32683.511811899996,53279.70141576 2026-01-29,06:32:59.000,29,11146813,6565,0,1769668378,13135.730683519992,26225.268085019998,53279.666480160005 2026-01-29,06:33:00.000,29,11146828,5965,0,1769668379,13135.703738279997,28070.43425556,53279.63154456 2026-01-29,06:33:01.000,29,11146792,6124,0,1769668380,13135.663320419997,25764.008263469994,53279.61058320001 2026-01-29,06:33:02.000,29,11146793,7405,0,1769668381,13135.629638869992,31760.85823533,53279.547699120005 2026-01-29,06:33:03.000,29,11146879,6165,0,1769668382,13135.616166250002,25302.713196270008,53279.44289232001 2026-01-29,06:33:05.000,29,11146829,6605,0,1769668384,13135.535330530001,36835.132171050005,53279.428918080004 2026-01-29,06:33:06.000,29,11146793,6445,0,1769668385,13135.515121600001,28070.476550339998,53279.49180216001 2026-01-29,06:33:07.000,29,11146905,7165,0,1769668386,13135.441022189996,31299.57726639,53279.37302112001 2026-01-29,06:33:08.000,29,11146804,6124,0,1769668387,13135.407340639991,29915.8119,53279.40096960001 2026-01-29,06:33:09.000,29,11146926,6045,0,1769668388,13135.39386802,32683.48361538,53279.38699536 2026-01-29,06:33:10.000,29,11146771,7484,0,1769668389,13135.380395399996,27609.216728789994,53279.31013704 2026-01-29,06:33:11.000,29,11146882,6084,0,1769668390,13135.35345016,29454.404046719996,53279.25424008001 2026-01-29,06:33:12.000,29,11146855,7605,0,1769668391,13135.27261444,28993.017340830003,53279.2961628 2026-01-29,06:33:13.000,29,11146843,7325,0,1769668392,13135.28608705999,29915.66386827,53279.14244616 2026-01-29,06:33:14.000,29,11146841,7325,0,1769668393,13135.299559679996,30838.303346579996,53279.12847192 2026-01-29,06:33:16.000,29,11146817,6445,0,1769668395,13135.19177872,28993.017340830003,53279.08654920001 2026-01-29,06:33:17.000,29,11146795,6245,0,1769668396,13135.14462454999,28531.74342102,53279.07257496 2026-01-29,06:33:18.000,29,11146757,6485,0,1769668397,13135.18504240999,29454.396997589996,53279.03763936001 2026-01-29,06:33:19.000,29,11146768,5965,0,1769668398,13135.158097169995,28531.75751928,53278.96078104 2026-01-29,06:33:20.000,29,11146859,7605,0,1769668399,13135.19177872,31760.87233359,53278.9817424 2026-01-29,06:33:21.000,29,11146786,6245,0,1769668400,13135.17156979,34067.277178289994,53278.96078104 2026-01-29,06:33:22.000,29,11146893,6805,0,1769668401,13135.14462454999,33144.77868258,53278.84898712001 2026-01-29,06:33:23.000,29,11146954,6005,0,1769668402,13135.178306099995,28531.76456841,53278.86994848001 2026-01-29,06:33:24.000,29,11146825,7605,0,1769668403,13135.12441561999,28070.391960780005,53278.84898712001 2026-01-29,06:33:25.000,29,11146848,6725,0,1769668404,13135.12441561999,29915.67796653,53278.90488408 2026-01-29,06:33:27.000,29,11146864,6925,0,1769668406,13135.07052514,28993.080782999998,53278.8070644 2026-01-29,06:33:28.000,29,11146846,6245,0,1769668407,13135.110943,33144.729338670004,53278.75116744001 2026-01-29,06:33:29.000,29,11146914,6165,0,1769668408,13135.09073407,26225.2398885,53278.68129624001 2026-01-29,06:33:30.000,29,11146843,7205,0,1769668409,13135.07052514,33144.672945629995,53278.68828336 2026-01-29,06:33:31.000,29,11146730,6845,0,1769668410,13135.057052519995,28531.73637189,53278.68828336 2026-01-29,06:33:32.000,29,11146742,6885,0,1769668411,13135.05031621,28993.07373387,53278.73020608001 2026-01-29,06:33:33.000,29,11146855,6365,0,1769668412,13135.04357989999,26225.296281539995,53278.65334776001 2026-01-29,06:33:34.000,29,11146923,7405,0,1769668413,13135.036843589995,30376.9659846,53278.590463680004 2026-01-29,06:33:35.000,29,11146889,6205,0,1769668414,13134.98968942,31299.542020740002,53278.611425040006 2026-01-29,06:33:36.000,29,11146848,6124,0,1769668415,13135.07052514,25763.92367391,53278.611425040006 2026-01-29,06:33:38.000,29,11146775,7405,0,1769668417,13134.98968942,30838.162363979995,53278.555528079996 2026-01-29,06:33:39.000,29,11146812,5884,0,1769668418,13134.976216799994,32683.441320600003,53278.53456672001 2026-01-29,06:33:40.000,29,11146866,6045,0,1769668419,13134.956007869994,32222.15330253,53278.49963112 2026-01-29,06:33:41.000,29,11146777,7445,0,1769668420,13134.949271559999,28070.43425556,53278.48565688001 2026-01-29,06:33:42.000,29,11146899,7885,0,1769668421,13134.96274417999,28531.799814059996,53278.5275796 2026-01-29,06:33:43.000,29,11146881,6485,0,1769668422,13134.90211738999,28993.07373387,53278.49963112 2026-01-29,06:33:44.000,29,11146835,6685,0,1769668423,13134.935798939994,36373.787759939994,53278.373862960005 2026-01-29,06:33:45.000,29,11146809,6284,0,1769668424,13134.96274417999,35451.24696945,53278.39482432001 2026-01-29,06:33:46.000,29,11146804,6965,0,1769668425,13134.935798939994,34067.22078525,53278.40879856 2026-01-29,06:33:47.000,29,11146942,6205,0,1769668426,13134.949271559999,27609.15328662,53278.40879856 2026-01-29,06:33:49.000,29,11146807,6525,0,1769668428,13135.016634659994,26686.520857440002,53278.38085008 2026-01-29,06:33:50.000,29,11146821,6565,0,1769668429,13135.00989835,30838.225806150003,53278.34591448001 2026-01-29,06:33:51.000,29,11146907,6605,0,1769668430,13134.98295310999,31760.86528446,53278.41578568001 2026-01-29,06:33:52.000,29,11146825,6405,0,1769668431,13135.03010728,28993.017340830003,53278.35988872 2026-01-29,06:33:53.000,29,11146889,6565,0,1769668432,13135.016634659994,26225.2398885,53278.31097888 2026-01-29,06:33:54.000,29,11146795,7445,0,1769668433,13135.036843589995,27147.8300229,53278.373862960005 2026-01-29,06:33:55.000,29,11146752,7005,0,1769668434,13135.08399775999,32683.497713639998,53278.33194024 2026-01-29,06:33:56.000,29,11146848,6925,0,1769668435,13135.12441561999,27147.84412116,53278.33892736 2026-01-29,06:33:57.000,29,11146826,6084,0,1769668436,13135.117679309995,31760.85823533,53278.29700464001 2026-01-29,06:33:58.000,29,11146761,7245,0,1769668437,13135.17156979,34067.24898177,53278.26905616001 2026-01-29,06:34:00.000,29,11146739,6525,0,1769668439,13135.23219658,27147.84412116,53278.31097888 2026-01-29,06:34:01.000,29,11146786,6245,0,1769668440,13135.198515029995,28993.05258648,53278.33194024 2026-01-29,06:34:02.000,29,11146846,6245,0,1769668441,13135.17156979,26686.605446999994,53278.2830304 2026-01-29,06:34:03.000,29,11146861,6685,0,1769668442,13135.198515029995,28070.43425556,53278.324953120005 2026-01-29,06:34:04.000,29,11146796,6045,0,1769668443,13135.198515029995,28070.46950121,53278.33892736 2026-01-29,06:34:05.000,29,11146888,7005,0,1769668444,13135.21198765,32683.525910159995,53278.31796600001 2026-01-29,06:34:06.000,29,11146813,7725,0,1769668445,13135.19177872,33144.75048606,53278.29700464001 2026-01-29,06:34:07.000,29,11146874,7005,0,1769668446,13135.18504240999,24841.396981679994,53278.35988872 2026-01-29,06:34:08.000,29,11146809,7445,0,1769668447,13135.20525133999,29454.488636280003,53278.38085008 2026-01-29,06:34:09.000,29,11146851,7445,0,1769668448,13135.16483347999,28993.017340830003,53278.36687584001 2026-01-29,06:34:11.000,29,11146856,5884,0,1769668450,13135.14462454999,28070.45540295,53278.324953120005 2026-01-29,06:34:12.000,29,11146928,6845,0,1769668451,13135.13115193,30838.232855280003,53278.35988872 2026-01-29,06:34:13.000,29,11146739,6525,0,1769668452,13135.16483347999,25763.987116079996,53278.30399176 2026-01-29,06:34:14.000,29,11146828,7045,0,1769668453,13135.077261449995,26225.317428930008,53278.29700464001 2026-01-29,06:34:15.000,29,11146880,6005,0,1769668454,13135.07052514,28070.490648599996,53278.33892736 2026-01-29,06:34:16.000,29,11146812,6245,0,1769668455,13135.06378882999,28993.137176040007,53278.35988872 2026-01-29,06:34:17.000,29,11146838,6365,0,1769668456,13135.09073407,29915.783703480003,53278.324953120005 2026-01-29,06:34:18.000,29,11146871,6365,0,1769668457,13135.117679309995,34990.036491809995,53278.31097888 2026-01-29,06:34:19.000,29,11146805,6565,0,1769668458,13135.05031621,32222.266088610006,53278.33892736 2026-01-29,06:34:20.000,29,11146855,6365,0,1769668459,13135.03010728,26686.654790910005,53278.33892736 2026-01-29,06:34:22.000,29,11146888,6045,0,1769668461,13135.08399775999,31760.999217930002,53278.34591448001 2026-01-29,06:34:23.000,29,11146603,6485,0,1769668462,13135.097470379995,28531.91260014,53278.40181144 2026-01-29,06:34:24.000,29,11146636,6405,0,1769668463,13135.110943,33144.842124749994,53278.45072128 2026-01-29,06:34:25.000,29,11146677,6485,0,1769668464,13135.08399775999,26225.423165879998,53278.40879856 2026-01-29,06:34:26.000,29,11146711,6485,0,1769668465,13135.117679309995,28531.933747529998,53278.46469552001 2026-01-29,06:34:27.000,29,11146682,6005,0,1769668466,13135.13115193,28993.179470820003,53278.46469552001 2026-01-29,06:34:28.000,29,11146824,6205,0,1769668467,13135.137888239995,28070.554090770005,53278.47866976 2026-01-29,06:34:29.000,29,11146842,7205,0,1769668468,13135.17156979,31760.985119670004,53278.57648944 2026-01-29,06:34:30.000,29,11146874,6765,0,1769668469,13135.178306099995,32222.273137740005,53278.45072128 2026-01-29,06:34:31.000,29,11146827,7405,0,1769668470,13135.24566919999,27609.31541661,53278.555528079996 2026-01-29,06:34:33.000,29,11146839,6205,0,1769668472,13135.259141819995,31299.647757690007,53278.492644000005 2026-01-29,06:34:34.000,29,11146835,6605,0,1769668473,13135.28608705999,29454.411095849995,53278.50661824 2026-01-29,06:34:35.000,29,11146833,6365,0,1769668474,13135.319768609996,30377.001230249996,53278.54854096 2026-01-29,06:34:36.000,29,11146791,7605,0,1769668475,13135.32650491999,25764.10695129,53278.5275796 2026-01-29,06:34:37.000,29,11146799,6445,0,1769668476,13135.339977539996,30377.11401633,53278.56251520001 2026-01-29,06:34:38.000,29,11146769,6565,0,1769668477,13135.366922779991,27609.442300950002,53278.54854096 2026-01-29,06:34:39.000,29,11146849,7325,0,1769668478,13135.360186469996,32683.659843629997,53278.65334776001 2026-01-29,06:34:40.000,29,11146799,6605,0,1769668479,13135.319768609996,29454.636668010004,53278.660334880005 2026-01-29,06:34:41.000,29,11146883,7445,0,1769668480,13135.33324123,29454.622569750005,53278.65334776001 2026-01-29,06:34:42.000,29,11146909,6445,0,1769668481,13135.366922779991,31299.88037898,53278.67430912 2026-01-29,06:34:44.000,29,11146798,6965,0,1769668483,13135.427549569991,28532.05358274,53278.73020608001 2026-01-29,06:34:45.000,29,11146870,6165,0,1769668484,13135.427549569991,34529.02338981,53278.69527048 2026-01-29,06:34:46.000,29,11146963,7565,0,1769668485,13135.441022189996,28532.187516210004,53278.77212880001 2026-01-29,06:34:47.000,29,11146801,6685,0,1769668486,13135.481440049996,28070.94179292,53278.80007728001 2026-01-29,06:34:48.000,29,11146842,7125,0,1769668487,13135.447758499991,30377.4594237,53278.8070644 2026-01-29,06:34:49.000,29,11146815,7445,0,1769668488,13135.461231119996,32683.95590709,53278.80007728001 2026-01-29,06:34:50.000,29,11146895,6645,0,1769668489,13135.494912670001,31761.386920079996,53278.77212880001 2026-01-29,06:34:51.000,29,11146671,7605,0,1769668490,13135.494912670001,31300.113000269994,53278.758154560004 2026-01-29,06:34:52.000,29,11146847,7365,0,1769668491,13135.515121600001,30838.88842437,53278.82103864001 2026-01-29,06:34:53.000,29,11146810,6205,0,1769668492,13135.582484699997,28532.434235759996,53278.93283256 2026-01-29,06:34:55.000,29,11146803,6445,0,1769668494,13135.582484699997,30377.699094120006,53278.96776816001 2026-01-29,06:34:56.000,29,11146859,7245,0,1769668495,13135.636375180002,31300.296277650006,53279.02366512 2026-01-29,06:34:57.000,29,11146845,6525,0,1769668496,13135.663320419997,32222.97805074,53278.946806800006 2026-01-29,06:34:58.000,29,11146895,7165,0,1769668497,13135.676793040002,27148.63362372,53279.03065224 2026-01-29,06:34:59.000,29,11146807,6365,0,1769668498,13135.730683519992,28071.294249419996,53279.02366512 2026-01-29,06:35:00.000,29,11146848,5965,0,1769668499,13135.744156139997,34529.425190220005,53279.07257496 2026-01-29,06:35:01.000,29,11146909,6485,0,1769668500,13135.784573999998,28532.624562269993,53279.1214848 2026-01-29,06:35:02.000,29,11146813,6565,0,1769668501,13135.791310309993,29916.587304300003,53279.17738176 2026-01-29,06:35:03.000,29,11146782,6005,0,1769668502,13135.838464480003,29916.516812999995,53279.14943328 2026-01-29,06:35:04.000,29,11146887,6645,0,1769668503,13135.878882339988,23919.631595490006,53279.20533024001 2026-01-29,06:35:06.000,29,11146824,6045,0,1769668505,13135.926036509998,27610.133115689998,53279.226291599996 2026-01-29,06:35:07.000,29,11146870,6045,0,1769668506,13135.939509129988,24381.046497899995,53279.226291599996 2026-01-29,06:35:08.000,29,11146809,7565,0,1769668507,13136.013608539994,30378.009255840007,53279.30314992001 2026-01-29,06:35:09.000,29,11146782,7005,0,1769668508,13136.033817469994,32684.632623569996,53279.31712416 2026-01-29,06:35:10.000,29,11146809,6205,0,1769668509,13136.000135919989,27610.231803510003,53279.35205976001 2026-01-29,06:35:11.000,29,11146870,6245,0,1769668510,13136.094444259994,28994.257987710007,53279.33808552 2026-01-29,06:35:12.000,29,11146791,7565,0,1769668511,13136.094444259994,30378.192533220004,53279.45686656 2026-01-29,06:35:13.000,29,11146849,6565,0,1769668512,13136.14159842999,32223.393949410005,53279.393982479996 2026-01-29,06:35:14.000,29,11146817,7005,0,1769668513,13136.148334739999,28071.703098960003,53279.38699536 2026-01-29,06:35:15.000,29,11146737,7365,0,1769668514,13136.256115699995,30839.501698680004,53279.47782792 2026-01-29,06:35:17.000,29,11146842,5925,0,1769668516,13136.36389665999,28071.858179820003,53279.53372488 2026-01-29,06:35:18.000,29,11146846,6005,0,1769668517,13136.38410558999,27149.211652380007,53279.58263472 2026-01-29,06:35:19.000,29,11146840,6045,0,1769668518,13136.45146869,27149.13411195,53279.6804544 2026-01-29,06:35:20.000,29,11146809,7365,0,1769668519,13136.458204999995,30839.677926930002,53279.60359608 2026-01-29,06:35:21.000,29,11146806,6165,0,1769668520,13136.49188655,30839.71317258,53279.715390000005 2026-01-29,06:35:22.000,29,11146793,6525,0,1769668521,13136.55251334,28533.280131360007,53279.74333848 2026-01-29,06:35:23.000,29,11146865,7085,0,1769668522,13136.606403819991,32223.704111130006,53279.70141576 2026-01-29,06:35:24.000,29,11146870,6845,0,1769668523,13136.61314013,29455.870265759993,53279.82718392001 2026-01-29,06:35:25.000,29,11146842,6845,0,1769668524,13136.680503229996,30378.622530149994,53279.77128696 2026-01-29,06:35:26.000,29,11146874,6165,0,1769668525,13136.680503229996,31762.521830009995,53279.883080880005 2026-01-29,06:35:28.000,29,11146834,6084,0,1769668527,13136.781547879997,33607.786688370004,53279.980900560004 2026-01-29,06:35:29.000,29,11146804,6005,0,1769668528,13136.801756809997,27610.943765639997,53279.9599392 2026-01-29,06:35:30.000,29,11146815,6525,0,1769668529,13136.855647290002,27610.852126950005,53279.96692632 2026-01-29,06:35:31.000,29,11146808,5965,0,1769668530,13136.882592529997,32685.302290919994,53280.0298104 2026-01-29,06:35:32.000,29,11146805,7445,0,1769668531,13136.929746699992,30840.136120380004,53280.00884904 2026-01-29,06:35:33.000,29,11146893,6725,0,1769668532,13136.997109800002,26227.002171,53280.1346172 2026-01-29,06:35:34.000,29,11146862,6885,0,1769668533,13136.997109800002,34069.342573379996,53280.16256568001 2026-01-29,06:35:35.000,29,11146872,5925,0,1769668534,13137.057736590003,25765.784644230007,53280.21147552001 2026-01-29,06:35:36.000,29,11146809,6685,0,1769668535,13137.064472899998,27149.683944090008,53280.2044884 2026-01-29,06:35:37.000,29,11146783,6284,0,1769668536,13137.111627069993,30840.150218640003,53280.1346172 2026-01-29,06:35:39.000,29,11146898,6845,0,1769668538,13137.219408029989,32224.127058929997,53280.30929520001 2026-01-29,06:35:40.000,29,11146880,7205,0,1769668539,13137.212671719994,30840.312348630003,53280.24641112 2026-01-29,06:35:41.000,29,11146871,7484,0,1769668540,13137.286771129999,29917.679919450005,53280.30929520001 2026-01-29,06:35:42.000,29,11146875,7005,0,1769668541,13137.253089579994,30379.03137969,53280.35121792 2026-01-29,06:35:43.000,29,11146919,7365,0,1769668542,13137.327188989999,25766.01021639,53280.316282320004 2026-01-29,06:35:44.000,29,11146882,5884,0,1769668543,13137.327188989999,30379.087772729996,53280.35121792 2026-01-29,06:35:45.000,29,11146886,5925,0,1769668544,13137.40802471,28533.82291437,53280.3442308 2026-01-29,06:35:46.000,29,11146807,6445,0,1769668545,13137.44170625999,32224.451318909996,53280.44205048 2026-01-29,06:35:47.000,29,11146818,6084,0,1769668546,13137.40802471,25766.158248120002,53280.44205048 2026-01-29,06:35:48.000,29,11146884,6045,0,1769668547,13137.42149732999,26227.446266190003,53280.47698608001 2026-01-29,06:35:50.000,29,11146809,6485,0,1769668549,13137.50233304999,27611.430155609996,53280.53987016 2026-01-29,06:35:51.000,29,11146886,6805,0,1769668550,13137.50906936,27150.10689189,53280.52589592001 2026-01-29,06:35:52.000,29,11146927,7325,0,1769668551,13137.596641389995,32224.57115412,53280.602754240004 2026-01-29,06:35:53.000,29,11146827,7445,0,1769668552,13137.596641389995,28072.873254539998,53280.553844400005 2026-01-29,06:35:54.000,29,11146866,5925,0,1769668553,13137.60337769999,28995.435192420002,53280.623715600006 2026-01-29,06:35:55.000,29,11146861,6685,0,1769668554,13137.738103899996,31301.938724940002,53280.57480576001 2026-01-29,06:35:56.000,29,11146819,6525,0,1769668555,13137.805466999991,24843.652703280008,53280.71454816001 2026-01-29,06:35:57.000,29,11146812,5645,0,1769668556,13137.839148549996,27611.479499520006,53280.74948376 2026-01-29,06:35:58.000,29,11146817,7685,0,1769668557,13137.926720579992,26227.559052270008,53280.77743224 2026-01-29,06:35:59.000,29,11146911,7165,0,1769668558,13137.994083680001,30840.608412090005,53280.6586512 2026-01-29,06:36:01.000,29,11146856,5845,0,1769668560,13138.101864639997,28534.00619175,53280.8682648 2026-01-29,06:36:02.000,29,11146854,6205,0,1769668561,13138.169227739992,31763.2478904,53280.95211024001 2026-01-29,06:36:03.000,29,11146859,7405,0,1769668562,13138.216381910002,28072.767517590008,53280.89621328 2026-01-29,06:36:04.000,29,11146779,7165,0,1769668563,13138.297217629988,30379.306295760005,53280.938136000004 2026-01-29,06:36:05.000,29,11146817,7685,0,1769668564,13138.324162869998,29456.723210490003,53280.938136000004 2026-01-29,06:36:06.000,29,11146812,6165,0,1769668565,13138.344371799998,28072.809812370004,53281.105826880004 2026-01-29,06:36:07.000,29,11146757,6324,0,1769668566,13138.330899179993,32224.683940200004,53281.03595568 2026-01-29,06:36:08.000,29,11146787,7365,0,1769668567,13138.330899179993,29456.779603529998,53281.0429428 2026-01-29,06:36:09.000,29,11146878,6324,0,1769668568,13138.357844419988,25304.961868740007,53281.112814 2026-01-29,06:36:10.000,29,11146771,6605,0,1769668569,13138.438680139989,30379.404983579996,53281.11980112001 2026-01-29,06:36:12.000,29,11146950,6165,0,1769668571,13138.492570619994,25766.383820279996,53281.16871096001 2026-01-29,06:36:13.000,29,11146918,5965,0,1769668572,13138.438680139989,34069.984044209996,53281.18967232 2026-01-29,06:36:14.000,29,11146841,6485,0,1769668573,13138.425207519998,33608.688977009995,53281.224607920005 2026-01-29,06:36:15.000,29,11146826,6885,0,1769668574,13138.431943829994,33147.386860679995,53281.21762080001 2026-01-29,06:36:16.000,29,11146878,6365,0,1769668575,13138.431943829994,29918.286144629994,53281.21762080001 2026-01-29,06:36:17.000,29,11146853,6485,0,1769668576,13138.391525969993,29456.885340480003,53281.25954352 2026-01-29,06:36:18.000,29,11146881,6365,0,1769668577,13138.425207519998,33147.47849937,53281.2525564 2026-01-29,06:36:19.000,29,11146818,6084,0,1769668578,13138.431943829994,31302.206591880007,53281.26653064001 2026-01-29,06:36:20.000,29,11146854,6124,0,1769668579,13138.479097999989,30379.595310089993,53281.25954352 2026-01-29,06:36:21.000,29,11146878,6324,0,1769668580,13138.512779549994,27150.480495779993,53281.32941472 2026-01-29,06:36:23.000,29,11146883,7245,0,1769668582,13138.573406339994,32686.268021730008,53281.343388960006 2026-01-29,06:36:24.000,29,11146808,6805,0,1769668583,13138.634033129994,31763.543953860004,53281.37133744 2026-01-29,06:36:25.000,29,11146902,7005,0,1769668584,13138.66097836999,28534.429139550004,53281.38531168001 2026-01-29,06:36:26.000,29,11146911,6525,0,1769668585,13138.714868849995,28995.738305010003,53281.37133744 2026-01-29,06:36:27.000,29,11146845,6645,0,1769668586,13138.775495639995,27611.824906890004,53281.37133744 2026-01-29,06:36:28.000,29,11146948,5725,0,1769668587,13138.815913499995,25305.145146120005,53281.37832456 2026-01-29,06:36:29.000,29,11146877,7805,0,1769668588,13138.84959505,25305.243833939996,53281.37832456 2026-01-29,06:36:30.000,29,11146878,6124,0,1769668589,13138.916958149995,29457.047470470003,53281.490118480004 2026-01-29,06:36:31.000,29,11146946,7005,0,1769668590,13138.957376009996,28534.450286940002,53281.44819576 2026-01-29,06:36:32.000,29,11146903,6525,0,1769668591,13138.99105756,32686.282119990006,53281.46915712 2026-01-29,06:36:34.000,29,11146920,6005,0,1769668593,13139.125783759991,29918.497618530004,53281.53902832 2026-01-29,06:36:35.000,29,11146952,6045,0,1769668594,13139.125783759991,25766.693981999997,53281.51806696 2026-01-29,06:36:36.000,29,11146869,6725,0,1769668595,13139.152729000001,30379.898422679995,53281.50409272001 2026-01-29,06:36:37.000,29,11146868,5965,0,1769668596,13139.179674239997,35454.32039013,53281.559989680005 2026-01-29,06:36:38.000,29,11146925,6485,0,1769668597,13139.199883169997,28073.33849712,53281.59492528 2026-01-29,06:36:39.000,29,11146919,6525,0,1769668598,13139.206619479992,28534.661760839997,53281.61588664 2026-01-29,06:36:40.000,29,11146876,5965,0,1769668599,13139.199883169997,27150.755411849997,53281.657809360004 2026-01-29,06:36:41.000,29,11146852,6045,0,1769668600,13139.233564720002,28534.682908229996,53281.60191240001 2026-01-29,06:36:42.000,29,11146908,6805,0,1769668601,13139.267246269992,33147.767513700004,53281.66479648 2026-01-29,06:36:43.000,29,11146756,5884,0,1769668602,13139.300927819997,30379.99006137,53281.66479648 2026-01-29,06:36:45.000,29,11146862,6205,0,1769668604,13139.280718889997,29457.364681320003,53281.72069344001 2026-01-29,06:36:46.000,29,11146871,7325,0,1769668605,13139.260509959997,32225.135084520007,53281.62287376001 2026-01-29,06:36:47.000,29,11146804,6765,0,1769668606,13139.253773650002,33609.062580900005,53281.66479648 2026-01-29,06:36:48.000,29,11146773,6645,0,1769668607,13139.220092099997,23921.584204500003,53281.73466768 2026-01-29,06:36:49.000,29,11146848,6885,0,1769668608,13139.280718889997,24382.92156648,53281.64383512 2026-01-29,06:36:50.000,29,11146868,6245,0,1769668609,13139.220092099997,28534.760448660003,53281.608899520004 2026-01-29,06:36:51.000,29,11146854,7005,0,1769668610,13139.233564720002,30841.397914650006,53281.678770720006 2026-01-29,06:36:52.000,29,11146796,6165,0,1769668611,13139.213355790002,31763.959852529995,53281.67178360001 2026-01-29,06:36:53.000,29,11146773,7325,0,1769668612,13139.253773650002,26689.467393779996,53281.69274496 2026-01-29,06:36:54.000,29,11146868,7045,0,1769668613,13139.226828409992,29457.4069761,53281.71370632 2026-01-29,06:36:56.000,29,11146846,6045,0,1769668615,13139.213355790002,27150.854099670003,53281.61588664 2026-01-29,06:36:57.000,29,11146843,7685,0,1769668616,13139.226828409992,34070.57617113,53281.62287376001 2026-01-29,06:36:58.000,29,11146815,6565,0,1769668617,13139.193146860001,24844.329419760004,53281.657809360004 2026-01-29,06:36:59.000,29,11146772,6805,0,1769668618,13139.139256379996,30841.383816390007,53281.65082224001 2026-01-29,06:37:00.000,29,11146851,7285,0,1769668619,13139.152729000001,33147.908496300006,53281.69973208001 2026-01-29,06:37:01.000,29,11146821,6765,0,1769668620,13139.206619479992,28534.866185609993,53281.68575784 2026-01-29,06:37:02.000,29,11146826,5925,0,1769668621,13139.206619479992,29918.793681990006,53281.65082224001 2026-01-29,06:37:03.000,29,11146847,6605,0,1769668622,13139.226828409992,32686.66277301,53281.66479648 2026-01-29,06:37:04.000,29,11146845,7405,0,1769668623,13139.186410549992,22999.064561399995,53281.69973208001 2026-01-29,06:37:05.000,29,11146840,6885,0,1769668624,13139.166201619992,27612.142117740004,53281.64383512 2026-01-29,06:37:07.000,29,11146825,7285,0,1769668626,13139.233564720002,33609.316349579996,53281.68575784 2026-01-29,06:37:08.000,29,11146780,7045,0,1769668627,13139.199883169997,33609.29520219,53281.72069344001 2026-01-29,06:37:09.000,29,11146836,6084,0,1769668628,13139.213355790002,33147.915545430005,53281.68575784 2026-01-29,06:37:10.000,29,11146862,6084,0,1769668629,13139.247037339992,28073.50062711,53281.71370632 2026-01-29,06:37:11.000,29,11146911,6645,0,1769668630,13139.206619479992,25766.947750680003,53281.66479648 2026-01-29,06:37:12.000,29,11146824,6805,0,1769668631,13139.280718889997,28073.465381460002,53281.61588664 2026-01-29,06:37:13.000,29,11146875,6685,0,1769668632,13139.280718889997,31763.952803399996,53281.636848 2026-01-29,06:37:14.000,29,11146829,6765,0,1769668633,13139.260509959997,33147.84505413,53281.657809360004 2026-01-29,06:37:15.000,29,11146864,6165,0,1769668634,13139.300927819997,28996.09781064,53281.69973208001 2026-01-29,06:37:16.000,29,11146761,6645,0,1769668635,13139.206619479992,28073.437184940005,53281.629860880006 2026-01-29,06:37:18.000,29,11146855,7365,0,1769668637,13139.253773650002,27612.163265130002,53281.62287376001 2026-01-29,06:37:19.000,29,11146896,7245,0,1769668638,13139.213355790002,24844.280075849994,53281.58095104001 2026-01-29,06:37:20.000,29,11146762,5965,0,1769668639,13139.199883169997,31302.60839229,53281.66479648 2026-01-29,06:37:21.000,29,11146756,6245,0,1769668640,13139.220092099997,26689.516737690006,53281.53204120001 2026-01-29,06:37:22.000,29,11146830,5884,0,1769668641,13139.159465309996,31763.931656009998,53281.57396392 2026-01-29,06:37:23.000,29,11146841,6765,0,1769668642,13139.166201619992,29457.343533930005,53281.61588664 2026-01-29,06:37:24.000,29,11146869,6445,0,1769668643,13139.172937930001,33147.89439804001,53281.5669768 2026-01-29,06:37:25.000,29,11146875,6685,0,1769668644,13139.132520070001,25766.842013729998,53281.53902832 2026-01-29,06:37:26.000,29,11146910,6324,0,1769668645,13139.139256379996,34993.10286336001,53281.608899520004 2026-01-29,06:37:27.000,29,11146820,7165,0,1769668646,13139.152729000001,30841.249882920005,53281.58095104001 2026-01-29,06:37:29.000,29,11146873,6405,0,1769668648,13139.139256379996,26689.347558570007,53281.47614424 2026-01-29,06:37:30.000,29,11146770,6245,0,1769668649,13139.132520070001,22998.782596200006,53281.60191240001 2026-01-29,06:37:31.000,29,11146857,6525,0,1769668650,13139.139256379996,26689.333460309994,53281.47614424 2026-01-29,06:37:32.000,29,11146878,6084,0,1769668651,13139.119047449996,28534.527827369995,53281.511079840006 2026-01-29,06:37:33.000,29,11146831,6605,0,1769668652,13139.092102210001,24844.06155282,53281.559989680005 2026-01-29,06:37:34.000,29,11146822,6885,0,1769668653,13139.092102210001,30379.806783990003,53281.52505408 2026-01-29,06:37:35.000,29,11146803,7484,0,1769668654,13139.105574829991,34992.94073337001,53281.46915712 2026-01-29,06:37:36.000,29,11146831,6725,0,1769668655,13139.112311140001,30379.806783990003,53281.48313136001 2026-01-29,06:37:37.000,29,11146866,6925,0,1769668656,13139.05168435,27611.965889490006,53281.4971056 2026-01-29,06:37:38.000,29,11146905,7645,0,1769668657,13139.065156969991,28995.836992829994,53281.50409272001 2026-01-29,06:37:40.000,29,11146838,6885,0,1769668659,13139.05168435,28534.598318670003,53281.46915712 2026-01-29,06:37:41.000,29,11146910,6165,0,1769668660,13139.058420659996,34992.89138946,53281.55300256001 2026-01-29,06:37:42.000,29,11146918,6725,0,1769668661,13139.071893280001,28995.851091090008,53281.47614424 2026-01-29,06:37:43.000,29,11146832,6205,0,1769668662,13139.092102210001,23460.1481547,53281.51806696 2026-01-29,06:37:44.000,29,11146941,6485,0,1769668663,13139.071893280001,36838.07870739,53281.53902832 2026-01-29,06:37:45.000,29,11146782,6205,0,1769668664,13139.098838519996,31302.467409689998,53281.47614424 2026-01-29,06:37:46.000,29,11146880,6084,0,1769668665,13139.058420659996,28073.211612779996,53281.50409272001 2026-01-29,06:37:47.000,29,11146808,6124,0,1769668666,13139.085365899991,24844.082700209998,53281.51806696 2026-01-29,06:37:48.000,29,11146838,7085,0,1769668667,13139.044948039991,29918.434176359995,53281.44819576 2026-01-29,06:37:49.000,29,11146830,7005,0,1769668668,13139.03147542,28534.499630849998,53281.4971056 2026-01-29,06:37:51.000,29,11146758,6165,0,1769668670,13138.977584939996,33147.64062936,53281.46915712 2026-01-29,06:37:52.000,29,11146882,6284,0,1769668671,13138.937167079996,28534.513729109996,53281.462170000006 2026-01-29,06:37:53.000,29,11146865,6445,0,1769668672,13138.957376009996,27150.536888820003,53281.40627304 2026-01-29,06:37:54.000,29,11146841,6485,0,1769668673,13138.896749219995,32686.394906069996,53281.42024728 2026-01-29,06:37:55.000,29,11146870,7285,0,1769668674,13138.90348552999,28534.527827369995,53281.38531168001 2026-01-29,06:37:56.000,29,11146883,6885,0,1769668675,13138.896749219995,27611.88834906,53281.4272344 2026-01-29,06:37:57.000,29,11146736,6165,0,1769668676,13138.86980398,33608.93569656,53281.36435032001 2026-01-29,06:37:58.000,29,11146771,7484,0,1769668677,13138.82264980999,26227.890361380007,53281.38531168001 2026-01-29,06:37:59.000,29,11146786,7085,0,1769668678,13138.78896826,31302.347574479994,53281.441208640004 2026-01-29,06:38:00.000,29,11146806,6845,0,1769668679,13138.78223194999,32224.958856269994,53281.490118480004 2026-01-29,06:38:02.000,29,11146844,6284,0,1769668681,13138.74181408999,27611.895398189998,53281.42024728 2026-01-29,06:38:03.000,29,11146898,7045,0,1769668682,13138.70813254,28534.584220410004,53281.392298800005 2026-01-29,06:38:04.000,29,11146813,7484,0,1769668683,13138.70139622999,29918.53991331,53281.36435032001 2026-01-29,06:38:05.000,29,11146878,6885,0,1769668684,13138.64076943999,33147.718169789994,53281.36435032001 2026-01-29,06:38:06.000,29,11146815,7605,0,1769668685,13138.613824199994,30841.115949450003,53281.35037608 2026-01-29,06:38:07.000,29,11146802,7005,0,1769668686,13138.60035157999,30379.82793138,53281.30845336 2026-01-29,06:38:08.000,29,11146946,6124,0,1769668687,13138.58014264999,30841.235784660006,53281.39928592 2026-01-29,06:38:09.000,29,11146888,6925,0,1769668688,13138.573406339994,29918.582208089996,53281.32941472 2026-01-29,06:38:10.000,29,11146794,5845,0,1769668689,13138.532988479994,27150.73426446,53281.35037608 2026-01-29,06:38:11.000,29,11146802,6205,0,1769668690,13138.506043239999,28995.970926299997,53281.28050488 2026-01-29,06:38:13.000,29,11146809,6565,0,1769668692,13138.546461099999,32686.444249980006,53281.33640184001 2026-01-29,06:38:14.000,29,11146892,6845,0,1769668693,13138.532988479994,28534.732252140006,53281.23159504 2026-01-29,06:38:15.000,29,11146910,6084,0,1769668694,13138.593615269994,29457.350583060004,53281.21063368 2026-01-29,06:38:16.000,29,11146874,6245,0,1769668695,13138.546461099999,27612.085724699995,53281.21762080001 2026-01-29,06:38:17.000,29,11146827,6685,0,1769668696,13138.526252169999,31763.840017320006,53281.21063368 2026-01-29,06:38:18.000,29,11146861,6445,0,1769668697,13138.53972478999,31764.002147310006,53281.175698080006 2026-01-29,06:38:19.000,29,11146791,6365,0,1769668698,13138.566670029999,28996.147154549995,53281.224607920005 2026-01-29,06:38:20.000,29,11146811,7205,0,1769668699,13138.499306929989,28073.49357798,53281.14076248 2026-01-29,06:38:21.000,29,11146790,7005,0,1769668700,13138.499306929989,36377.12199843,53281.224607920005 2026-01-29,06:38:22.000,29,11146923,6565,0,1769668701,13138.553197409994,27150.861148800002,53281.30146624 2026-01-29,06:38:24.000,29,11146825,7045,0,1769668703,13138.60708789,34070.55502374,53281.16871096001 2026-01-29,06:38:25.000,29,11146818,6205,0,1769668704,13138.613824199994,24382.91451735,53281.21762080001 2026-01-29,06:38:26.000,29,11146814,7085,0,1769668705,13138.62056050999,26689.516737690006,53281.13377536 2026-01-29,06:38:27.000,29,11146906,6205,0,1769668706,13138.64750575,27611.937692969994,53281.13377536 2026-01-29,06:38:28.000,29,11146733,7445,0,1769668707,13138.674450989995,32686.444249980006,53281.18967232 2026-01-29,06:38:29.000,29,11146773,7325,0,1769668708,13138.70813254,29918.589257219995,53281.16871096001 2026-01-29,06:38:30.000,29,11146783,7245,0,1769668709,13138.694659919995,30379.870226159997,53281.112814 2026-01-29,06:38:31.000,29,11146877,6605,0,1769668710,13138.78896826,28995.886336740004,53281.1826852 2026-01-29,06:38:32.000,29,11146845,6365,0,1769668711,13138.76202301999,29457.047470470003,53281.19665944001 2026-01-29,06:38:33.000,29,11146910,6084,0,1769668712,13138.76875933,26689.27001814,53281.175698080006 2026-01-29,06:38:35.000,29,11146831,6405,0,1769668714,13138.78223194999,27611.782612109993,53281.16172384 2026-01-29,06:38:36.000,29,11146824,7045,0,1769668715,13138.78223194999,28995.836992829994,53281.21063368 2026-01-29,06:38:37.000,29,11146762,6205,0,1769668716,13138.815913499995,26689.234772490003,53281.14774960001 2026-01-29,06:38:38.000,29,11146803,6485,0,1769668717,13138.76875933,28995.801747179998,53281.154736720004 2026-01-29,06:38:39.000,29,11146825,6365,0,1769668718,13138.78896826,27611.88129993,53281.175698080006 2026-01-29,06:38:40.000,29,11146804,7045,0,1769668719,13138.74181408999,24382.632552149997,53281.19665944001 2026-01-29,06:38:41.000,29,11146899,7565,0,1769668720,13138.775495639995,34070.24486202,53281.19665944001 2026-01-29,06:38:42.000,29,11146820,6725,0,1769668721,13138.76875933,28534.372746509995,53281.1826852 2026-01-29,06:38:43.000,29,11146624,6084,0,1769668722,13138.7485504,32686.260972599994,53281.23159504 2026-01-29,06:38:44.000,29,11146805,7405,0,1769668723,13138.7485504,30840.99611424,53281.11980112001 2026-01-29,06:38:46.000,29,11146842,7045,0,1769668725,13138.68792361,26689.185428580007,53281.126788240006 2026-01-29,06:38:47.000,29,11146860,7085,0,1769668726,13138.70139622999,31763.58624864,53281.13377536 2026-01-29,06:38:48.000,29,11146829,7405,0,1769668727,13138.74181408999,34992.792701640006,53281.11980112001 2026-01-29,06:38:49.000,29,11146803,6525,0,1769668728,13138.694659919995,25305.286128720007,53281.175698080006 2026-01-29,06:38:50.000,29,11146847,6405,0,1769668729,13138.654242059994,33147.534892409996,53281.19665944001 2026-01-29,06:38:51.000,29,11146850,6725,0,1769668730,13138.634033129994,30840.953819460003,53281.13377536 2026-01-29,06:38:52.000,29,11146823,7484,0,1769668731,13138.674450989995,28534.358648249996,53281.175698080006 2026-01-29,06:38:53.000,29,11146780,6525,0,1769668732,13138.68792361,34531.38484836,53281.23159504 2026-01-29,06:38:54.000,29,11146867,6525,0,1769668733,13138.714868849995,28072.986040620002,53281.273517760004 2026-01-29,06:38:55.000,29,11146766,6885,0,1769668734,13138.66771468,33608.75946831,53281.2525564 2026-01-29,06:38:57.000,29,11146803,6405,0,1769668736,13138.66771468,29456.962880909996,53281.2525564 2026-01-29,06:38:58.000,29,11146793,7445,0,1769668737,13138.68118729999,29457.005175690007,53281.273517760004 2026-01-29,06:38:59.000,29,11146825,6565,0,1769668738,13138.654242059994,29457.026323080005,53281.16172384 2026-01-29,06:39:00.000,29,11146812,6165,0,1769668739,13138.64076943999,28534.506679979997,53281.154736720004 2026-01-29,06:39:01.000,29,11146858,6805,0,1769668740,13138.66771468,31763.60739603,53281.1826852 2026-01-29,06:39:02.000,29,11146794,6045,0,1769668741,13138.64076943999,26689.199526840006,53281.24556928001 2026-01-29,06:39:03.000,29,11146890,7245,0,1769668742,13138.694659919995,27150.466397519995,53281.224607920005 2026-01-29,06:39:04.000,29,11146786,6165,0,1769668743,13138.66097836999,30840.932672070005,53281.23159504 2026-01-29,06:39:05.000,29,11146783,7484,0,1769668744,13138.66097836999,27150.56508534,53281.21762080001 2026-01-29,06:39:06.000,29,11146895,7245,0,1769668745,13138.62729682,30379.66580139,53281.25954352 2026-01-29,06:39:08.000,29,11146851,7445,0,1769668747,13138.72834147,29918.448274619994,53281.273517760004 2026-01-29,06:39:09.000,29,11146828,6084,0,1769668748,13138.74181408999,28073.127023220004,53281.294479120006 2026-01-29,06:39:10.000,29,11146879,7484,0,1769668749,13138.735077779995,30840.946770330003,53281.3573632 2026-01-29,06:39:11.000,29,11146821,7565,0,1769668750,13138.72834147,30379.67285052,53281.24556928001 2026-01-29,06:39:12.000,29,11146854,6045,0,1769668751,13138.795704569995,28995.724206750005,53281.343388960006 2026-01-29,06:39:13.000,29,11146799,7325,0,1769668752,13138.82938612,34070.06158464,53281.294479120006 2026-01-29,06:39:14.000,29,11146839,6525,0,1769668753,13138.795704569995,33608.87930352001,53281.35037608 2026-01-29,06:39:15.000,29,11146853,6205,0,1769668754,13138.84285873999,28995.77355066,53281.41326016001 2026-01-29,06:39:16.000,29,11146841,6525,0,1769668755,13138.876540289995,28073.098826700007,53281.441208640004 2026-01-29,06:39:17.000,29,11146827,6445,0,1769668756,13138.82264980999,27611.789661240007,53281.40627304 2026-01-29,06:39:19.000,29,11146853,7405,0,1769668758,13138.86306766999,28534.499630849998,53281.36435032001 2026-01-29,06:39:20.000,29,11146775,6324,0,1769668759,13138.86306766999,24843.962864999994,53281.322427600004 2026-01-29,06:39:21.000,29,11146807,6485,0,1769668760,13138.86306766999,27150.670822290005,53281.38531168001 2026-01-29,06:39:22.000,29,11146891,7325,0,1769668761,13138.84959505,27611.86720167,53281.35037608 2026-01-29,06:39:23.000,29,11146826,6005,0,1769668762,13138.836122429995,31763.783624279997,53281.44819576 2026-01-29,06:39:24.000,29,11146883,7445,0,1769668763,13138.82938612,34531.673862690004,53281.4272344 2026-01-29,06:39:25.000,29,11146819,6365,0,1769668764,13138.80244087999,34070.350598970006,53281.5669768 2026-01-29,06:39:26.000,29,11146805,7445,0,1769668765,13138.86306766999,31302.474458819997,53281.53204120001 2026-01-29,06:39:27.000,29,11146863,6605,0,1769668766,13138.815913499995,28534.591269540004,53281.511079840006 2026-01-29,06:39:28.000,29,11146841,7325,0,1769668767,13138.815913499995,31302.573146640003,53281.52505408 2026-01-29,06:39:30.000,29,11146835,6685,0,1769668769,13138.795704569995,31763.959852529995,53281.53902832 2026-01-29,06:39:31.000,29,11146845,6485,0,1769668770,13138.836122429995,24844.258928459996,53281.51806696 2026-01-29,06:39:32.000,29,11146875,6605,0,1769668771,13138.84285873999,31763.959852529995,53281.559989680005 2026-01-29,06:39:33.000,29,11146813,6405,0,1769668772,13138.856331359995,33609.30930045,53281.53902832 2026-01-29,06:39:34.000,29,11146824,6165,0,1769668773,13138.78223194999,30380.095798320006,53281.58095104001 2026-01-29,06:39:35.000,29,11146717,6925,0,1769668774,13138.82264980999,31764.009196440005,53281.64383512 2026-01-29,06:39:36.000,29,11146923,7405,0,1769668775,13138.84959505,30841.31332509,53281.60191240001 2026-01-29,06:39:37.000,29,11146533,7445,0,1769668776,13138.86980398,25766.849062859998,53281.71370632 2026-01-29,06:39:38.000,29,11146843,6405,0,1769668777,13138.98432124999,28534.753399530004,53281.60191240001 2026-01-29,06:39:39.000,29,11146837,7245,0,1769668778,13139.024739109991,25766.96184894,53281.62287376001 2026-01-29,06:39:41.000,29,11146801,7325,0,1769668780,13139.085365899991,30841.376767259993,53281.727680560005 2026-01-29,06:39:42.000,29,11146872,6805,0,1769668781,13139.119047449996,32686.606379970006,53281.74864192001 2026-01-29,06:39:43.000,29,11146837,7285,0,1769668782,13139.125783759991,30379.884324419996,53281.7416548 2026-01-29,06:39:44.000,29,11146818,6885,0,1769668783,13139.139256379996,25305.434160450008,53281.657809360004 2026-01-29,06:39:45.000,29,11146842,6245,0,1769668784,13139.220092099997,29918.659748520004,53281.65082224001 2026-01-29,06:39:46.000,29,11146654,6965,0,1769668785,13139.220092099997,26689.41100074,53281.72069344001 2026-01-29,06:39:47.000,29,11146775,7325,0,1769668786,13139.260509959997,30379.792685730004,53281.74864192001 2026-01-29,06:39:48.000,29,11146801,7325,0,1769668787,13139.334609370002,28995.808796309997,53281.825500240004 2026-01-29,06:39:49.000,29,11146771,7525,0,1769668788,13139.294191510002,29457.153207420008,53281.797551760006 2026-01-29,06:39:50.000,29,11146791,6645,0,1769668789,13139.314400440002,29918.55401157,53281.81851312001 2026-01-29,06:39:52.000,29,11146799,6485,0,1769668791,13139.368290919992,29918.39188158,53281.87441008 2026-01-29,06:39:53.000,29,11146861,6405,0,1769668792,13139.435654020002,33608.858156129994,53281.90235856 2026-01-29,06:39:54.000,29,11146847,7525,0,1769668793,13139.422181399997,25766.609392440005,53281.90235856 2026-01-29,06:39:55.000,29,11146893,7165,0,1769668794,13139.469335569993,33147.6265311,53281.895371440005 2026-01-29,06:39:56.000,29,11146820,6124,0,1769668795,13139.449126639993,33608.97094221,53281.93030704 2026-01-29,06:39:57.000,29,11146967,6205,0,1769668796,13139.469335569993,25766.750375040006,53282.00017824 2026-01-29,06:39:58.000,29,11146860,6405,0,1769668797,13139.503017119998,32224.916561489998,53281.93030704 2026-01-29,06:39:59.000,29,11146735,7525,0,1769668798,13139.469335569993,28995.808796309997,53282.0211396 2026-01-29,06:40:00.000,29,11146875,7405,0,1769668799,13139.496280810003,26689.192477710007,53282.014152480006 2026-01-29,06:40:01.000,29,11146864,6525,0,1769668800,13139.509753429993,26228.010196589996,53282.04210096 2026-01-29,06:40:03.000,29,11146790,6765,0,1769668802,13139.489544499993,26227.989049199998,53282.00716536001 2026-01-29,06:40:04.000,29,11146916,7005,0,1769668803,13139.462599259998,32686.34556216,53282.02812672 2026-01-29,06:40:05.000,29,11146821,7365,0,1769668804,13139.449126639993,31763.699034720004,53282.0910108 2026-01-29,06:40:06.000,29,11146795,7525,0,1769668805,13139.408708779993,29918.455323750008,53282.04908808 2026-01-29,06:40:07.000,29,11146752,6765,0,1769668806,13139.455862950002,25766.693981999997,53282.14690776 2026-01-29,06:40:08.000,29,11146865,7484,0,1769668807,13139.395236160002,33147.78161196,53282.014152480006 2026-01-29,06:40:09.000,29,11146809,7285,0,1769668808,13139.401972469997,28073.303251470003,53282.11895928 2026-01-29,06:40:10.000,29,11146743,7325,0,1769668809,13139.327873059992,31302.502655339995,53282.13992064 2026-01-29,06:40:11.000,29,11146760,5925,0,1769668810,13139.368290919992,25766.65873635,53282.20280472001 2026-01-29,06:40:12.000,29,11146825,7165,0,1769668811,13139.415445090002,27612.057528179997,53282.230753200005 2026-01-29,06:40:14.000,29,11146800,5845,0,1769668813,13139.354818300002,31763.861164710004,53282.27267592001 2026-01-29,06:40:15.000,29,11146763,7325,0,1769668814,13139.388499849993,32225.05049496,53282.23774032 2026-01-29,06:40:16.000,29,11146826,5965,0,1769668815,13139.348081989992,33147.78161196,53282.25171456001 2026-01-29,06:40:17.000,29,11146785,6525,0,1769668816,13139.348081989992,34531.85714007,53282.27267592001 2026-01-29,06:40:18.000,29,11146752,6845,0,1769668817,13139.368290919992,29457.273042629997,53282.300624400006 2026-01-29,06:40:19.000,29,11146772,6124,0,1769668818,13139.300927819997,28534.64061345,53282.31459864 2026-01-29,06:40:20.000,29,11146947,6645,0,1769668819,13139.327873059992,29918.652699390004,53282.22376608001 2026-01-29,06:40:21.000,29,11146859,7605,0,1769668820,13139.341345679997,35454.433176210005,53282.25870168 2026-01-29,06:40:22.000,29,11146836,7085,0,1769668821,13139.368290919992,30380.046454409996,53282.28665016 2026-01-29,06:40:23.000,29,11146743,6485,0,1769668822,13139.375027230002,27612.19851078,53282.279663040004 2026-01-29,06:40:25.000,29,11146859,6245,0,1769668824,13139.455862950002,27612.064577309997,53282.32158576001 2026-01-29,06:40:26.000,29,11146826,6324,0,1769668825,13139.496280810003,28534.718153880007,53282.28665016 2026-01-29,06:40:27.000,29,11146863,6405,0,1769668826,13139.462599259998,29918.645650260005,53282.29363728001 2026-01-29,06:40:28.000,29,11146824,5884,0,1769668827,13139.482808189998,24844.287124979994,53282.31459864 2026-01-29,06:40:29.000,29,11146896,6765,0,1769668828,13139.516489739988,24844.244830199998,53282.230753200005 2026-01-29,06:40:30.000,29,11146800,5884,0,1769668829,13139.550171289993,27150.776559239996,53282.32158576001 2026-01-29,06:40:31.000,29,11146866,7045,0,1769668830,13139.577116529988,34531.8641892,53282.30761152 2026-01-29,06:40:32.000,29,11146821,7405,0,1769668831,13139.617534389989,29918.645650260005,53282.37049560001 2026-01-29,06:40:33.000,29,11146715,6445,0,1769668832,13139.671424869994,30841.383816390007,53282.33556 2026-01-29,06:40:34.000,29,11146865,7325,0,1769668833,13139.657952249989,31302.580195770002,53282.36350848 2026-01-29,06:40:36.000,29,11146819,7125,0,1769668835,13139.718579039989,32225.339509290003,53282.36350848 2026-01-29,06:40:37.000,29,11146820,6005,0,1769668836,13139.732051659994,29457.41402523,53282.349534240006 2026-01-29,06:40:38.000,29,11146804,6124,0,1769668837,13139.752260589994,27150.90344358,53282.39145696001 2026-01-29,06:40:39.000,29,11146821,7325,0,1769668838,13139.792678449994,30841.412012910005,53282.4054312 2026-01-29,06:40:40.000,29,11146859,7365,0,1769668839,13139.745524279999,34532.04041745,53282.468315280006 2026-01-29,06:40:41.000,29,11146804,6205,0,1769668840,13139.765733209999,30841.503651599996,53282.46132816001 2026-01-29,06:40:42.000,29,11146863,6885,0,1769668841,13139.84656893,37761.253919580005,53282.41241832 2026-01-29,06:40:43.000,29,11146833,7325,0,1769668842,13139.86004154999,27612.409984679995,53282.447353920004 2026-01-29,06:40:44.000,29,11146893,7365,0,1769668843,13139.86677786,27151.016229660003,53282.50325088 2026-01-29,06:40:45.000,29,11146752,6005,0,1769668844,13139.86677786,27612.33949338,53282.447353920004 2026-01-29,06:40:47.000,29,11146875,7245,0,1769668846,13139.873514169994,32686.867197779997,53282.52421224 2026-01-29,06:40:48.000,29,11146945,6485,0,1769668847,13139.94761358,31764.121982519995,53282.55914784001 2026-01-29,06:40:49.000,29,11146804,6084,0,1769668848,13139.974558819995,28073.6627571,53282.5801092 2026-01-29,06:40:50.000,29,11146889,6525,0,1769668849,13140.035185609995,31302.897406620003,53282.57312208 2026-01-29,06:40:51.000,29,11146809,6565,0,1769668850,13140.10928502,29457.667793910005,53282.52421224 2026-01-29,06:40:52.000,29,11146720,5884,0,1769668851,13140.12275763999,26228.44019352,53282.60805768001 2026-01-29,06:40:53.000,29,11146872,7125,0,1769668852,13140.25074753,31764.129031649994,53282.5451736 2026-01-29,06:40:54.000,29,11146889,6645,0,1769668853,13140.244011219991,22537.889329409998,53282.67792888001 2026-01-29,06:40:55.000,29,11146897,7525,0,1769668854,13140.237274909996,31302.77757141,53282.62901904001 2026-01-29,06:40:56.000,29,11146839,6324,0,1769668855,13140.324846939991,29457.421074359998,53282.58709632001 2026-01-29,06:40:58.000,29,11146769,6445,0,1769668857,13140.358528489996,30380.131043970003,53282.663954640004 2026-01-29,06:40:59.000,29,11146861,7685,0,1769668858,13140.459573139997,33147.97193847,53282.70587736001 2026-01-29,06:41:00.000,29,11146924,7045,0,1769668859,13140.439364209997,33147.84505413,53282.67792888001 2026-01-29,06:41:01.000,29,11146856,6445,0,1769668860,13140.506727309992,31764.05854035,53282.636006160006 2026-01-29,06:41:02.000,29,11146893,6525,0,1769668861,13140.473045760002,30841.426111170003,53282.663954640004 2026-01-29,06:41:03.000,29,11146917,7165,0,1769668862,13140.466309449992,33147.89439804001,53282.62203192 2026-01-29,06:41:04.000,29,11146909,6525,0,1769668863,13140.452836830002,24382.949762999997,53282.684916000006 2026-01-29,06:41:05.000,29,11146777,7365,0,1769668864,13140.473045760002,27612.19851078,53282.65696752001 2026-01-29,06:41:06.000,29,11146912,6805,0,1769668865,13140.479782069997,29918.645650260005,53282.663954640004 2026-01-29,06:41:07.000,29,11146833,6445,0,1769668866,13140.419155279997,28995.999122819994,53282.636006160006 2026-01-29,06:41:09.000,29,11146810,6645,0,1769668868,13140.439364209997,30379.975963110002,53282.60805768001 2026-01-29,06:41:10.000,29,11146817,6605,0,1769668869,13140.405682659992,24844.195486290002,53282.733825840005 2026-01-29,06:41:11.000,29,11146889,6284,0,1769668870,13140.419155279997,27150.748362719998,53282.71286448 2026-01-29,06:41:12.000,29,11146868,6845,0,1769668871,13140.425891589992,27150.684920550004,53282.69190312 2026-01-29,06:41:13.000,29,11146840,6124,0,1769668872,13140.405682659992,27611.895398189998,53282.62901904001 2026-01-29,06:41:14.000,29,11146912,6805,0,1769668873,13140.378737419996,28995.78059979,53282.74081296 2026-01-29,06:41:15.000,29,11146918,6565,0,1769668874,13140.331583250001,33608.93569656,53282.62901904001 2026-01-29,06:41:16.000,29,11146888,6084,0,1769668875,13140.358528489996,28995.914533260002,53282.67792888001 2026-01-29,06:41:17.000,29,11146841,7405,0,1769668876,13140.318110629996,30379.708096169998,53282.663954640004 2026-01-29,06:41:18.000,29,11146831,7085,0,1769668877,13140.331583250001,29457.033372210004,53282.62901904001 2026-01-29,06:41:20.000,29,11146835,7285,0,1769668879,13140.277692769996,29456.92763526,53282.663954640004 2026-01-29,06:41:21.000,29,11146794,6885,0,1769668880,13140.297901699996,34531.24386576,53282.62901904001 2026-01-29,06:41:22.000,29,11146799,6685,0,1769668881,13140.297901699996,30379.468425750005,53282.60107056 2026-01-29,06:41:23.000,29,11146848,5965,0,1769668882,13140.291165390001,28534.097830440005,53282.59408344 2026-01-29,06:41:24.000,29,11146806,6925,0,1769668883,13140.284429079991,26227.64364183,53282.57312208 2026-01-29,06:41:25.000,29,11146850,6925,0,1769668884,13140.297901699996,33147.02030592,53282.60805768001 2026-01-29,06:41:26.000,29,11146859,7405,0,1769668885,13140.217065979996,27611.38786083,53282.64299328 2026-01-29,06:41:27.000,29,11146852,6685,0,1769668886,13140.257483839996,31763.050514760005,53282.60805768001 2026-01-29,06:41:28.000,29,11146814,6005,0,1769668887,13140.2305386,28533.84406176,53282.615044800004 2026-01-29,06:41:29.000,29,11146837,7165,0,1769668888,13140.203593359991,29917.75041075,53282.60107056 2026-01-29,06:41:31.000,29,11146816,6765,0,1769668890,13140.203593359991,30840.32644689,53282.53119936 2026-01-29,06:41:32.000,29,11146825,7125,0,1769668891,13140.18338442999,28533.625538730004,53282.57312208 2026-01-29,06:41:33.000,29,11146867,6445,0,1769668892,13140.12275763999,29917.517789460006,53282.57312208 2026-01-29,06:41:34.000,29,11146807,6405,0,1769668893,13140.116021329995,28072.288176750008,53282.55216072 2026-01-29,06:41:35.000,29,11146748,6685,0,1769668894,13140.14970288,27611.04950259,53282.48927664001 2026-01-29,06:41:36.000,29,11146811,7405,0,1769668895,13140.06213084999,34530.701082750005,53282.51023800001 2026-01-29,06:41:37.000,29,11146824,6805,0,1769668896,13139.96782251,26227.058564039995,53282.48927664001 2026-01-29,06:41:38.000,29,11146865,7365,0,1769668897,13139.98129512999,28533.611440470006,53282.4753024 2026-01-29,06:41:39.000,29,11146755,6605,0,1769668898,13139.96108619999,25304.376790950002,53282.447353920004 2026-01-29,06:41:40.000,29,11146883,6205,0,1769668899,13139.90045940999,31301.452334970003,53282.42639256 2026-01-29,06:41:42.000,29,11146818,6765,0,1769668901,13139.812887379994,32224.014272850007,53282.447353920004 2026-01-29,06:41:43.000,29,11146751,7285,0,1769668902,13139.752260589994,31301.410040190007,53282.4753024 2026-01-29,06:41:44.000,29,11146747,7405,0,1769668903,13139.738787969989,28533.484556130003,53282.447353920004 2026-01-29,06:41:45.000,29,11146824,7045,0,1769668904,13139.705106419999,26688.226746900007,53282.39145696001 2026-01-29,06:41:46.000,29,11146883,7405,0,1769668905,13139.691633799994,31762.557075660006,53282.34254712001 2026-01-29,06:41:47.000,29,11146926,5965,0,1769668906,13139.684897489999,29456.081739660003,53282.38446984 2026-01-29,06:41:48.000,29,11146820,6245,0,1769668907,13139.678161179989,27149.359684109993,53282.37049560001 2026-01-29,06:41:49.000,29,11146804,6165,0,1769668908,13139.597325459988,28072.04850633,53282.43337968 2026-01-29,06:41:50.000,29,11146890,7005,0,1769668909,13139.570380219993,35452.945809779994,53282.4054312 2026-01-29,06:41:51.000,29,11146802,7125,0,1769668910,13139.604061769998,32684.970981809995,53282.27267592001 2026-01-29,06:41:53.000,29,11146892,6845,0,1769668912,13139.536698669988,29455.79272533,53282.31459864 2026-01-29,06:41:54.000,29,11146853,6685,0,1769668913,13139.563643909998,28533.20964006,53282.23774032 2026-01-29,06:41:55.000,29,11146763,6405,0,1769668914,13139.509753429993,32223.668865479995,53282.22376608001 2026-01-29,06:41:56.000,29,11146807,6645,0,1769668915,13139.449126639993,25303.996137930008,53282.24472744 2026-01-29,06:41:57.000,29,11146856,6124,0,1769668916,13139.354818300002,31762.268061330004,53282.25171456001 2026-01-29,06:41:58.000,29,11146817,7525,0,1769668917,13139.442390329998,31300.902502829995,53282.21677896 2026-01-29,06:41:59.000,29,11146902,6165,0,1769668918,13139.341345679997,28533.18144354,53282.181843360006 2026-01-29,06:42:00.000,29,11146809,7525,0,1769668919,13139.294191510002,28533.118001370007,53282.15389488001 2026-01-29,06:42:01.000,29,11146818,5965,0,1769668920,13139.273982580002,26226.52283016,53282.15389488001 2026-01-29,06:42:02.000,29,11146899,7245,0,1769668921,13139.193146860001,34068.771593850004,53282.15389488001 2026-01-29,06:42:04.000,29,11146756,7045,0,1769668923,13139.152729000001,37297.78772034,53282.13992064 2026-01-29,06:42:05.000,29,11146877,7365,0,1769668924,13139.132520070001,31300.888404569996,53282.13992064 2026-01-29,06:42:06.000,29,11146798,7045,0,1769668925,13139.240301029997,28532.913576599996,53282.13992064 2026-01-29,06:42:07.000,29,11146897,6605,0,1769668926,13139.085365899991,30378.298270169995,53282.063062320005 2026-01-29,06:42:08.000,29,11146723,7484,0,1769668927,13139.199883169997,28071.689000700004,53282.063062320005 2026-01-29,06:42:09.000,29,11146829,6565,0,1769668928,13139.199883169997,32684.710164000004,53282.181843360006 2026-01-29,06:42:10.000,29,11146846,5925,0,1769668929,13139.193146860001,28533.082755719995,53282.0910108 2026-01-29,06:42:11.000,29,11146764,6005,0,1769668930,13139.152729000001,30839.579239109997,53282.160882000004 2026-01-29,06:42:12.000,29,11146954,6165,0,1769668931,13139.159465309996,30378.361712340004,53282.0910108 2026-01-29,06:42:13.000,29,11146837,6605,0,1769668932,13139.172937930001,23920.139132850003,53282.014152480006 2026-01-29,06:42:15.000,29,11146839,7125,0,1769668934,13139.105574829991,33146.33654031,53282.160882000004 2026-01-29,06:42:16.000,29,11146807,6324,0,1769668935,13139.058420659996,23458.88636043,53282.02812672 2026-01-29,06:42:17.000,29,11146855,7245,0,1769668936,13139.119047449996,34530.24993843,53282.08402368001 2026-01-29,06:42:18.000,29,11146822,6685,0,1769668937,13139.132520070001,28533.266033099993,53282.18883048 2026-01-29,06:42:19.000,29,11146827,6565,0,1769668938,13139.172937930001,25765.38989295,53282.132933520006 2026-01-29,06:42:20.000,29,11146907,6445,0,1769668939,13139.152729000001,29917.144185569996,53282.16786912 2026-01-29,06:42:21.000,29,11146903,7325,0,1769668940,13139.112311140001,28071.992113290005,53282.230753200005 2026-01-29,06:42:22.000,29,11146899,7285,0,1769668941,13139.145992689992,28072.006211550004,53282.12594640001 2026-01-29,06:42:23.000,29,11146806,5965,0,1769668942,13139.166201619992,34530.29223321,53282.13992064 2026-01-29,06:42:24.000,29,11146851,7645,0,1769668943,13139.125783759991,34530.2428893,53282.20979184 2026-01-29,06:42:26.000,29,11146953,7245,0,1769668945,13139.152729000001,28994.66683725,53282.14690776 2026-01-29,06:42:27.000,29,11146781,7325,0,1769668946,13139.139256379996,28533.315377010003,53282.11895928 2026-01-29,06:42:28.000,29,11146886,6925,0,1769668947,13139.085365899991,30839.833007790003,53282.20979184 2026-01-29,06:42:29.000,29,11146920,6805,0,1769668948,13139.092102210001,30378.601382759996,53282.27267592001 2026-01-29,06:42:30.000,29,11146884,7045,0,1769668949,13139.112311140001,26226.797746230004,53282.24472744 2026-01-29,06:42:31.000,29,11146865,6365,0,1769668950,13139.132520070001,29917.285168169998,53282.20979184 2026-01-29,06:42:32.000,29,11146825,6245,0,1769668951,13139.132520070001,30839.86825344,53282.22376608001 2026-01-29,06:42:33.000,29,11146833,7245,0,1769668952,13139.125783759991,29455.870265759993,53282.181843360006 2026-01-29,06:42:34.000,29,11146837,7725,0,1769668953,13139.166201619992,31762.4724861,53282.20979184 2026-01-29,06:42:35.000,29,11146798,6165,0,1769668954,13139.159465309996,28533.258983969994,53282.23774032 2026-01-29,06:42:37.000,29,11146827,7405,0,1769668956,13139.193146860001,31301.078731079993,53282.279663040004 2026-01-29,06:42:38.000,29,11146851,7365,0,1769668957,13139.226828409992,35914.09989437999,53282.300624400006 2026-01-29,06:42:39.000,29,11146825,7165,0,1769668958,13139.213355790002,30378.474498419993,53282.2656888 2026-01-29,06:42:40.000,29,11146893,7445,0,1769668959,13139.253773650002,31762.31740524,53282.37049560001 2026-01-29,06:42:41.000,29,11146806,6005,0,1769668960,13139.253773650002,31762.423142190004,53282.29363728001 2026-01-29,06:42:42.000,29,11146795,7525,0,1769668961,13139.294191510002,23920.146181980002,53282.33556 2026-01-29,06:42:43.000,29,11146825,6525,0,1769668962,13139.253773650002,31762.268061330004,53282.30761152 2026-01-29,06:42:44.000,29,11146819,7245,0,1769668963,13139.327873059992,28533.223738319997,53282.328572880004 2026-01-29,06:42:45.000,29,11146793,7484,0,1769668964,13139.300927819997,28071.928671119997,53282.43337968 2026-01-29,06:42:46.000,29,11146797,7405,0,1769668965,13139.294191510002,30378.58023537,53282.41241832 2026-01-29,06:42:48.000,29,11146896,5965,0,1769668967,13139.395236160002,25765.573170329997,53282.51023800001 2026-01-29,06:42:49.000,29,11146803,7085,0,1769668968,13139.361554609997,31301.233811939994,53282.4753024 2026-01-29,06:42:50.000,29,11146884,5725,0,1769668969,13139.375027230002,23459.104883460008,53282.52421224 2026-01-29,06:42:51.000,29,11146862,6124,0,1769668970,13139.368290919992,28533.456359610005,53282.53818648001 2026-01-29,06:42:52.000,29,11146870,7085,0,1769668971,13139.388499849993,29917.4331999,53282.50325088 2026-01-29,06:42:53.000,29,11146846,6245,0,1769668972,13139.388499849993,30839.945793870007,53282.55216072 2026-01-29,06:42:54.000,29,11146636,6005,0,1769668973,13139.395236160002,29456.018297489994,53282.566134960005 2026-01-29,06:42:55.000,29,11146819,7205,0,1769668974,13139.428917709993,30839.924646479994,53282.64299328 2026-01-29,06:42:56.000,29,11146859,6525,0,1769668975,13139.489544499993,26688.219697770008,53282.62203192 2026-01-29,06:42:57.000,29,11146802,5965,0,1769668976,13139.489544499993,29456.10993618,53282.684916000006 2026-01-29,06:42:59.000,29,11146858,6284,0,1769668978,13139.617534389989,31762.585272180004,53282.69889024 2026-01-29,06:43:00.000,29,11146903,6565,0,1769668979,13139.610798079993,32223.979027199995,53282.70587736001 2026-01-29,06:43:01.000,29,11146915,7445,0,1769668980,13139.631007009993,29917.327462949994,53282.81068416 2026-01-29,06:43:02.000,29,11146802,6885,0,1769668981,13139.705106419999,27149.535912360006,53282.803697040006 2026-01-29,06:43:03.000,29,11146828,6965,0,1769668982,13139.725315349999,33146.491621170004,53282.84561976001 2026-01-29,06:43:04.000,29,11146842,5965,0,1769668983,13139.745524279999,32223.887388510004,53282.89452960001 2026-01-29,06:43:05.000,29,11146841,7365,0,1769668984,13139.772469519994,30840.01628517,53282.901516720005 2026-01-29,06:43:06.000,29,11146818,6045,0,1769668985,13139.833096309994,26226.896434049995,53282.96440080001 2026-01-29,06:43:07.000,29,11146840,6045,0,1769668986,13139.81962368999,35453.002202820004,53282.99234928001 2026-01-29,06:43:08.000,29,11146848,6885,0,1769668987,13139.84656893,31301.3184015,53282.99234928001 2026-01-29,06:43:10.000,29,11146841,7405,0,1769668989,13139.83983261999,24381.596330040004,53283.034272 2026-01-29,06:43:11.000,29,11146847,7165,0,1769668990,13139.812887379994,31762.514780879996,53283.020297760006 2026-01-29,06:43:12.000,29,11146822,6765,0,1769668991,13139.86004154999,27149.493617579996,53283.04125912001 2026-01-29,06:43:13.000,29,11146851,7484,0,1769668992,13139.86004154999,28994.758475940005,53283.06222048001 2026-01-29,06:43:14.000,29,11146789,6045,0,1769668993,13139.88025047999,30839.988088650003,53283.08318184 2026-01-29,06:43:15.000,29,11146814,6925,0,1769668994,13139.853305239994,28994.687984639997,53283.139078800006 2026-01-29,06:43:16.000,29,11146800,6805,0,1769668995,13139.88698679,33146.39293335,53283.187988640006 2026-01-29,06:43:17.000,29,11146833,7525,0,1769668996,13139.86677786,32685.097866149998,53283.21593712 2026-01-29,06:43:18.000,29,11146758,5884,0,1769668997,13139.954349889995,29455.983051839998,53283.167027280004 2026-01-29,06:43:19.000,29,11146859,6605,0,1769668998,13139.96108619999,29917.355659470006,53283.25087272 2026-01-29,06:43:21.000,29,11146844,7045,0,1769669000,13139.92740465,28994.716181159994,53283.25087272 2026-01-29,06:43:22.000,29,11146815,7645,0,1769669001,13139.94087726999,28994.702082899996,53283.27183408 2026-01-29,06:43:23.000,29,11146782,5845,0,1769669002,13139.98129512999,30839.903499089996,53283.306769680006 2026-01-29,06:43:24.000,29,11146822,5965,0,1769669003,13139.96108619999,30378.587284499998,53283.36266664 2026-01-29,06:43:25.000,29,11146778,6284,0,1769669004,13139.98129512999,26688.16330473,53283.43952496 2026-01-29,06:43:26.000,29,11146854,7005,0,1769669005,13139.98803144,30378.56613711,53283.37664088001 2026-01-29,06:43:27.000,29,11146934,6324,0,1769669006,13140.055394539995,34530.25698756,53283.453499200004 2026-01-29,06:43:28.000,29,11146890,6965,0,1769669007,13140.06886716,29455.94075706,53283.43253784 2026-01-29,06:43:29.000,29,11146846,6124,0,1769669008,13140.055394539995,27610.619505659997,53283.43253784 2026-01-29,06:43:30.000,29,11146883,6725,0,1769669009,13140.10254870999,32223.77460243,53283.4185636 2026-01-29,06:43:32.000,29,11146859,7605,0,1769669011,13140.12949395,33146.266049009995,53283.558306 2026-01-29,06:43:33.000,29,11146964,6084,0,1769669012,13140.12949395,31301.128074990003,53283.49542192001 2026-01-29,06:43:34.000,29,11146919,6445,0,1769669013,13140.10254870999,26226.741353189995,53283.58625448 2026-01-29,06:43:35.000,29,11146918,6124,0,1769669014,13140.08907609,28071.89342547,53283.474460560006 2026-01-29,06:43:36.000,29,11146850,6165,0,1769669015,13140.156439189996,30378.467449289994,53283.48144768 2026-01-29,06:43:37.000,29,11146879,6405,0,1769669016,13140.203593359991,28533.287180490006,53283.44651208001 2026-01-29,06:43:38.000,29,11146836,6045,0,1769669017,13140.176648119996,21613.691993369997,53283.48144768 2026-01-29,06:43:39.000,29,11146825,7445,0,1769669018,13140.16991181,28071.921621989997,53283.53734464 2026-01-29,06:43:40.000,29,11146899,7245,0,1769669019,13140.16317549999,30378.467449289994,53283.50939616 2026-01-29,06:43:41.000,29,11146904,6165,0,1769669020,13140.176648119996,32223.704111130006,53283.63516432001 2026-01-29,06:43:43.000,29,11146842,7285,0,1769669022,13140.19012074,30839.72022171,53283.4884348 2026-01-29,06:43:44.000,29,11146909,7484,0,1769669023,13140.223802289991,26687.874290399996,53283.54433176001 2026-01-29,06:43:45.000,29,11146904,6084,0,1769669024,13140.25074753,28071.956867639994,53283.54433176001 2026-01-29,06:43:46.000,29,11146807,6805,0,1769669025,13140.18338442999,26687.895437789994,53283.51638328001 2026-01-29,06:43:47.000,29,11146797,6725,0,1769669026,13140.217065979996,28071.829983300006,53283.6281772 2026-01-29,06:43:48.000,29,11146830,5845,0,1769669027,13140.18338442999,30378.326466690007,53283.523370400006 2026-01-29,06:43:49.000,29,11146826,7165,0,1769669028,13140.2305386,29455.694037509995,53283.51638328001 2026-01-29,06:43:50.000,29,11146885,7525,0,1769669029,13140.196857049996,30378.234828,53283.61420296001 2026-01-29,06:43:51.000,29,11146775,6485,0,1769669030,13140.16991181,27149.098866300003,53283.53734464 2026-01-29,06:43:52.000,29,11146881,7484,0,1769669031,13140.16991181,35452.47351806999,53283.58625448 2026-01-29,06:43:54.000,29,11146870,6165,0,1769669033,13140.156439189996,28994.300282490003,53283.54433176001 2026-01-29,06:43:55.000,29,11146786,7205,0,1769669034,13140.10254870999,32223.386900280006,53283.642151440006 2026-01-29,06:43:56.000,29,11146788,6165,0,1769669035,13140.10254870999,31300.803815010004,53283.642151440006 2026-01-29,06:43:57.000,29,11146838,6084,0,1769669036,13140.08233977999,30378.220729740002,53283.56529312001 2026-01-29,06:43:58.000,29,11146775,6685,0,1769669037,13140.0284493,28994.215692929996,53283.65612568 2026-01-29,06:43:59.000,29,11146900,6205,0,1769669038,13140.00824037,27610.358687850006,53283.53734464 2026-01-29,06:44:00.000,29,11146742,7045,0,1769669039,13139.92740465,35452.360731990004,53283.57926736 2026-01-29,06:44:01.000,29,11146876,7285,0,1769669040,13139.92066833999,31300.66988154,53283.63516432001 2026-01-29,06:44:02.000,29,11146829,7205,0,1769669041,13139.913932029995,30378.030403230005,53283.56529312001 2026-01-29,06:44:03.000,29,11146883,7405,0,1769669042,13139.86677786,28071.512772450005,53283.55131888 2026-01-29,06:44:05.000,29,11146793,7805,0,1769669044,13139.812887379994,32223.252966810003,53283.44651208001 2026-01-29,06:44:06.000,29,11146791,7245,0,1769669045,13139.82636,25303.678927080007,53283.41157648 2026-01-29,06:44:07.000,29,11146772,7045,0,1769669046,13139.792678449994,28994.01831729,53283.48144768 2026-01-29,06:44:08.000,29,11146799,7445,0,1769669047,13139.745524279999,28994.046513809997,53283.502409040004 2026-01-29,06:44:09.000,29,11146826,6725,0,1769669048,13139.691633799994,29916.552058650006,53283.453499200004 2026-01-29,06:44:10.000,29,11146806,6645,0,1769669049,13139.698370109989,27148.79575371,53283.44651208001 2026-01-29,06:44:11.000,29,11146887,7405,0,1769669050,13139.678161179989,26226.19857018,53283.4884348 2026-01-29,06:44:12.000,29,11146860,7165,0,1769669051,13139.624270699998,28071.4070355,53283.4884348 2026-01-29,06:44:13.000,29,11146822,7085,0,1769669052,13139.610798079993,29916.566156910005,53283.48144768 2026-01-29,06:44:14.000,29,11146893,7405,0,1769669053,13139.610798079993,31300.52889894,53283.42555072001 2026-01-29,06:44:16.000,29,11146814,7045,0,1769669055,13139.496280810003,27609.992133089996,53283.39760224001 2026-01-29,06:44:17.000,29,11146757,7525,0,1769669056,13139.462599259998,28071.23080725,53283.4185636 2026-01-29,06:44:18.000,29,11146827,7484,0,1769669057,13139.469335569993,28071.364740720004,53283.44651208001 2026-01-29,06:44:19.000,29,11146852,6765,0,1769669058,13139.462599259998,27148.65477111,53283.36965376 2026-01-29,06:44:20.000,29,11146632,7045,0,1769669059,13139.428917709993,25764.769569509997,53283.334718160004 2026-01-29,06:44:21.000,29,11146858,7005,0,1769669060,13139.388499849993,29455.13715624,53283.453499200004 2026-01-29,06:44:22.000,29,11146792,7005,0,1769669061,13139.408708779993,33145.71621687,53283.41157648 2026-01-29,06:44:23.000,29,11146849,7565,0,1769669062,13139.388499849993,30839.04350523,53283.32074392 2026-01-29,06:44:24.000,29,11146808,7125,0,1769669063,13139.341345679997,31761.556099199996,53283.25087272 2026-01-29,06:44:25.000,29,11146847,7605,0,1769669064,13139.334609370002,28071.188512470006,53283.25785984001 2026-01-29,06:44:27.000,29,11146788,6885,0,1769669066,13139.294191510002,30377.720241510004,53283.25087272 2026-01-29,06:44:28.000,29,11146940,7005,0,1769669067,13139.314400440002,29455.13715624,53283.3137568 2026-01-29,06:44:29.000,29,11146890,7125,0,1769669068,13139.267246269992,30377.692044990006,53283.236898480005 2026-01-29,06:44:30.000,29,11146911,7165,0,1769669069,13139.287455199992,31761.67593441,53283.27882120001 2026-01-29,06:44:31.000,29,11146871,7484,0,1769669070,13139.260509959997,32684.223774030004,53283.32074392 2026-01-29,06:44:32.000,29,11146762,5965,0,1769669071,13139.247037339992,22535.577214770005,53283.20196288 2026-01-29,06:44:33.000,29,11146893,6685,0,1769669072,13139.213355790002,32684.139184469997,53283.25785984001 2026-01-29,06:44:34.000,29,11146893,7525,0,1769669073,13139.247037339992,30838.958915669995,53283.21593712 2026-01-29,06:44:35.000,29,11146806,6885,0,1769669074,13139.213355790002,29455.059615809994,53283.15305304 2026-01-29,06:44:36.000,29,11146894,6405,0,1769669075,13139.213355790002,30838.944817409996,53283.19497576 2026-01-29,06:44:38.000,29,11146829,6405,0,1769669077,13139.199883169997,27609.921641790002,53283.19497576 2026-01-29,06:44:39.000,29,11146807,7365,0,1769669078,13139.206619479992,31300.268081129994,53283.1740144 2026-01-29,06:44:40.000,29,11146761,7445,0,1769669079,13139.125783759991,22996.879331100004,53283.18100152001 2026-01-29,06:44:41.000,29,11146841,6365,0,1769669080,13139.226828409992,28532.575218359998,53283.14606592 2026-01-29,06:44:42.000,29,11146800,6084,0,1769669081,13139.172937930001,29455.017321029998,53283.14606592 2026-01-29,06:44:43.000,29,11146803,6685,0,1769669082,13139.186410549992,31300.38086721,53283.167027280004 2026-01-29,06:44:44.000,29,11146865,6445,0,1769669083,13139.213355790002,31761.619541370004,53283.1041432 2026-01-29,06:44:45.000,29,11146763,7484,0,1769669084,13139.220092099997,28532.504727060004,53283.139078800006 2026-01-29,06:44:46.000,29,11146794,6124,0,1769669085,13139.247037339992,30377.677946730008,53283.15305304 2026-01-29,06:44:47.000,29,11146887,6525,0,1769669086,13139.247037339992,30838.994161320006,53283.118117440004 2026-01-29,06:44:49.000,29,11146902,5884,0,1769669088,13139.280718889997,27609.907543530004,53283.118117440004 2026-01-29,06:44:50.000,29,11146798,7045,0,1769669089,13139.240301029997,31761.65478702,53283.118117440004 2026-01-29,06:44:51.000,29,11146872,6165,0,1769669090,13139.253773650002,28071.07572639,53283.08318184 2026-01-29,06:44:52.000,29,11146887,6405,0,1769669091,13139.253773650002,29455.108959720004,53283.07619472 2026-01-29,06:44:53.000,29,11146832,6765,0,1769669092,13139.300927819997,30377.635651949997,53283.12510456 2026-01-29,06:44:54.000,29,11146881,6805,0,1769669093,13139.368290919992,28993.764548609994,53283.08318184 2026-01-29,06:44:55.000,29,11146800,6245,0,1769669094,13139.307664129992,31300.303326780006,53283.1041432 2026-01-29,06:44:56.000,29,11146892,6965,0,1769669095,13139.294191510002,34990.670913509995,53283.14606592 2026-01-29,06:44:57.000,29,11146848,6885,0,1769669096,13139.327873059992,32684.160331859995,53283.1041432 2026-01-29,06:44:58.000,29,11146855,6565,0,1769669097,13139.341345679997,29455.073714070008,53283.118117440004 2026-01-29,06:45:00.000,29,11146728,5884,0,1769669099,13139.300927819997,30377.635651949997,53283.139078800006 2026-01-29,06:45:01.000,29,11146902,5965,0,1769669100,13139.287455199992,26687.239868699995,53283.14606592 2026-01-29,06:45:02.000,29,11146726,6965,0,1769669101,13139.199883169997,31761.464460510004,53283.15305304 2026-01-29,06:45:03.000,29,11146816,7005,0,1769669102,13139.253773650002,27609.77361006,53283.08318184 2026-01-29,06:45:04.000,29,11146884,6084,0,1769669103,13139.240301029997,28993.771597740008,53283.118117440004 2026-01-29,06:45:05.000,29,11146849,7285,0,1769669104,13139.186410549992,28532.511776190004,53283.069207600005 2026-01-29,06:45:06.000,29,11146847,7525,0,1769669105,13139.220092099997,26225.980047150006,53283.20895000001 2026-01-29,06:45:07.000,29,11146799,7365,0,1769669106,13139.166201619992,32222.844117269997,53283.167027280004 2026-01-29,06:45:08.000,29,11146836,5965,0,1769669107,13139.071893280001,26687.246917829994,53283.1740144 2026-01-29,06:45:09.000,29,11146760,6245,0,1769669108,13139.139256379996,26687.387900429996,53283.14606592 2026-01-29,06:45:11.000,29,11146952,6124,0,1769669110,13139.085365899991,27148.577230680006,53283.08318184 2026-01-29,06:45:12.000,29,11146813,6645,0,1769669111,13139.071893280001,29455.1512545,53283.16004016001 2026-01-29,06:45:13.000,29,11146865,7405,0,1769669112,13139.071893280001,28071.209659860004,53283.15305304 2026-01-29,06:45:14.000,29,11146797,7445,0,1769669113,13139.098838519996,30839.029406970003,53283.069207600005 2026-01-29,06:45:15.000,29,11146803,6565,0,1769669114,13139.098838519996,29455.031419289997,53283.20196288 2026-01-29,06:45:16.000,29,11146734,6045,0,1769669115,13139.065156969991,27609.830003099996,53283.15305304 2026-01-29,06:45:17.000,29,11146833,7605,0,1769669116,13139.119047449996,22535.47147782,53283.1041432 2026-01-29,06:45:18.000,29,11146907,6485,0,1769669117,13139.166201619992,27148.47149373,53283.18100152001 2026-01-29,06:45:19.000,29,11146760,6925,0,1769669118,13139.139256379996,29455.038468419996,53283.167027280004 2026-01-29,06:45:20.000,29,11146896,6124,0,1769669119,13139.193146860001,28532.434235759996,53283.22292424 2026-01-29,06:45:22.000,29,11146871,6565,0,1769669121,13139.247037339992,28071.07572639,53283.22292424 2026-01-29,06:45:23.000,29,11146775,6765,0,1769669122,13139.287455199992,29454.953878860004,53283.1740144 2026-01-29,06:45:24.000,29,11146789,7565,0,1769669123,13139.260509959997,28071.012284220007,53283.21593712 2026-01-29,06:45:25.000,29,11146748,6084,0,1769669124,13139.327873059992,28532.328498810006,53283.22991136001 2026-01-29,06:45:26.000,29,11146875,6565,0,1769669125,13139.341345679997,23919.314384640005,53283.2438856 2026-01-29,06:45:27.000,29,11146847,7845,0,1769669126,13139.307664129992,25764.536948220004,53283.19497576 2026-01-29,06:45:28.000,29,11146757,6445,0,1769669127,13139.300927819997,29454.918633210007,53283.2438856 2026-01-29,06:45:29.000,29,11146981,7245,0,1769669128,13139.321136749997,25303.326470579996,53283.26484696 2026-01-29,06:45:30.000,29,11146914,6124,0,1769669129,13139.354818300002,30838.846129590005,53283.27882120001 2026-01-29,06:45:31.000,29,11146808,6165,0,1769669130,13139.327873059992,29454.897485819994,53283.236898480005 2026-01-29,06:45:33.000,29,11146795,6525,0,1769669132,13139.307664129992,24841.953862950002,53283.236898480005 2026-01-29,06:45:34.000,29,11146826,6965,0,1769669133,13139.280718889997,24380.771581830006,53283.14606592 2026-01-29,06:45:35.000,29,11146880,6205,0,1769669134,13139.314400440002,29916.4463217,53283.29279544 2026-01-29,06:45:36.000,29,11146832,7045,0,1769669135,13139.233564720002,27609.893445270005,53283.236898480005 2026-01-29,06:45:37.000,29,11146859,6525,0,1769669136,13139.240301029997,28993.736352089996,53283.29279544 2026-01-29,06:45:38.000,29,11146827,7565,0,1769669137,13139.199883169997,28993.722253829997,53283.355679520006 2026-01-29,06:45:39.000,29,11146822,6245,0,1769669138,13139.159465309996,32684.188528380007,53283.29978256001 2026-01-29,06:45:40.000,29,11146807,6445,0,1769669139,13139.159465309996,27148.541985029995,53283.285808320004 2026-01-29,06:45:41.000,29,11146837,7525,0,1769669140,13139.139256379996,28993.771597740008,53283.25785984001 2026-01-29,06:45:42.000,29,11146648,6845,0,1769669141,13139.226828409992,22535.62655868,53283.20196288 2026-01-29,06:45:44.000,29,11146852,5965,0,1769669143,13139.132520070001,27148.549034159994,53283.29978256001 2026-01-29,06:45:45.000,29,11146806,6205,0,1769669144,13139.125783759991,24842.052550770008,53283.285808320004 2026-01-29,06:45:46.000,29,11146891,6725,0,1769669145,13139.139256379996,26687.289212610005,53283.306769680006 2026-01-29,06:45:47.000,29,11146871,7645,0,1769669146,13139.044948039991,29916.319437359998,53283.236898480005 2026-01-29,06:45:48.000,29,11146925,6685,0,1769669147,13139.065156969991,28993.813892520004,53283.27882120001 2026-01-29,06:45:49.000,29,11146813,6445,0,1769669148,13139.044948039991,29455.123057980003,53283.25087272 2026-01-29,06:45:50.000,29,11146971,6205,0,1769669149,13138.9506397,28532.497677930005,53283.21593712 2026-01-29,06:45:51.000,29,11146772,6925,0,1769669150,13138.97084863,29455.087812330006,53283.236898480005 2026-01-29,06:45:52.000,29,11146783,6845,0,1769669151,13138.91022184,23919.53290767,53283.22991136001 2026-01-29,06:45:53.000,29,11146892,6124,0,1769669152,13138.896749219995,29455.16535276,53283.236898480005 2026-01-29,06:45:55.000,29,11146863,7445,0,1769669154,13138.80917719,34068.21471258,53283.22991136001 2026-01-29,06:45:56.000,29,11146910,6324,0,1769669155,13138.76875933,31761.68298354,53283.20196288 2026-01-29,06:45:57.000,29,11146871,7565,0,1769669156,13138.76202301999,31761.67593441,53283.21593712 2026-01-29,06:45:58.000,29,11146705,6284,0,1769669157,13138.755286709995,28532.53997271,53283.22991136001 2026-01-29,06:45:59.000,29,11146820,6045,0,1769669158,13138.735077779995,29455.179451019998,53283.19497576 2026-01-29,06:46:00.000,29,11146870,6925,0,1769669159,13138.70139622999,27148.64772198,53283.18100152001 2026-01-29,06:46:01.000,29,11146888,6124,0,1769669160,13138.64750575,29916.45337083,53283.167027280004 2026-01-29,06:46:02.000,29,11146839,7565,0,1769669161,13138.62729682,28071.188512470006,53283.09016896001 2026-01-29,06:46:03.000,29,11146819,6365,0,1769669162,13138.60708789,27609.886396140006,53283.1041432 2026-01-29,06:46:04.000,29,11146810,6245,0,1769669163,13138.64750575,28532.469481410008,53283.069207600005 2026-01-29,06:46:06.000,29,11146849,7405,0,1769669165,13138.593615269994,27148.527886769996,53283.139078800006 2026-01-29,06:46:07.000,29,11146842,6124,0,1769669166,13138.62056050999,28071.167365080008,53283.069207600005 2026-01-29,06:46:08.000,29,11146829,6405,0,1769669167,13138.64750575,32222.837068139997,53283.05523336 2026-01-29,06:46:09.000,29,11146837,6765,0,1769669168,13138.654242059994,26225.923654109996,53283.13209168001 2026-01-29,06:46:10.000,29,11146865,7325,0,1769669169,13138.68118729999,29916.326486489997,53282.97837504 2026-01-29,06:46:11.000,29,11146752,7165,0,1769669170,13138.674450989995,27609.815904839998,53283.02728488 2026-01-29,06:46:12.000,29,11146875,6685,0,1769669171,13138.66097836999,28532.349646200004,53283.02728488 2026-01-29,06:46:13.000,29,11146778,6245,0,1769669172,13138.70813254,28532.476530540007,53283.034272 2026-01-29,06:46:14.000,29,11146838,6045,0,1769669173,13138.66771468,31761.534951809997,53282.971387920006 2026-01-29,06:46:15.000,29,11146852,7085,0,1769669174,13138.64750575,26225.944801499994,53282.971387920006 2026-01-29,06:46:17.000,29,11146923,7484,0,1769669176,13138.714868849995,29916.4463217,53283.01331064001 2026-01-29,06:46:18.000,29,11146886,6245,0,1769669177,13138.72160515999,30839.128094789994,53283.02728488 2026-01-29,06:46:19.000,29,11146811,6485,0,1769669178,13138.775495639995,27610.020329609993,53283.1041432 2026-01-29,06:46:20.000,29,11146924,7005,0,1769669179,13138.7485504,27610.076722650003,53283.07619472 2026-01-29,06:46:21.000,29,11146861,6885,0,1769669180,13138.80244087999,28993.990120770002,53282.99234928001 2026-01-29,06:46:22.000,29,11146834,5965,0,1769669181,13138.84285873999,34990.981075229996,53283.09016896001 2026-01-29,06:46:23.000,29,11146911,6965,0,1769669182,13138.856331359995,28532.765544869995,53283.09715608 2026-01-29,06:46:24.000,29,11146745,6445,0,1769669183,13138.896749219995,30839.254979129997,53283.05523336 2026-01-29,06:46:25.000,29,11146729,7325,0,1769669184,13138.99105756,35913.662848320004,53283.020297760006 2026-01-29,06:46:26.000,29,11146733,7484,0,1769669185,13139.01126649,31761.950850480003,53283.18100152001 2026-01-29,06:46:28.000,29,11146791,7285,0,1769669187,13139.125783759991,29455.538956649994,53283.13209168001 2026-01-29,06:46:29.000,29,11146816,6124,0,1769669188,13139.186410549992,32223.309359849998,53283.11113032001 2026-01-29,06:46:30.000,29,11146855,7484,0,1769669189,13139.287455199992,30839.5298952,53283.118117440004 2026-01-29,06:46:31.000,29,11146856,7045,0,1769669190,13139.368290919992,30839.452354769994,53283.139078800006 2026-01-29,06:46:32.000,29,11146865,6405,0,1769669191,13139.455862950002,31762.14822612,53283.21593712 2026-01-29,06:46:33.000,29,11146832,6925,0,1769669192,13139.455862950002,33146.06867337,53283.19497576 2026-01-29,06:46:34.000,29,11146826,6245,0,1769669193,13139.529962359993,37297.84411337999,53283.20895000001 2026-01-29,06:46:35.000,29,11146808,7205,0,1769669194,13139.631007009993,25303.890400980003,53283.22292424 2026-01-29,06:46:36.000,29,11146808,6245,0,1769669195,13139.711842729994,32223.534932010007,53283.20196288 2026-01-29,06:46:37.000,29,11146875,6525,0,1769669196,13139.75899689999,28994.413068570007,53283.26484696 2026-01-29,06:46:39.000,29,11146947,6485,0,1769669198,13139.88025047999,29917.059596010004,53283.285808320004 2026-01-29,06:46:40.000,29,11146820,6045,0,1769669199,13139.934140959995,27149.225750640006,53283.34170528 2026-01-29,06:46:41.000,29,11146943,6765,0,1769669200,13139.954349889995,34991.50975998001,53283.355679520006 2026-01-29,06:46:42.000,29,11146847,7605,0,1769669201,13139.974558819995,29917.26402078,53283.41157648 2026-01-29,06:46:43.000,29,11146807,7365,0,1769669202,13140.02171298999,29455.912560540004,53283.36965376 2026-01-29,06:46:44.000,29,11146954,6885,0,1769669203,13140.055394539995,29917.327462949994,53283.37664088001 2026-01-29,06:46:45.000,29,11146882,5884,0,1769669204,13140.06886716,28994.793721590002,53283.4185636 2026-01-29,06:46:46.000,29,11146824,6925,0,1769669205,13140.10928502,28072.133095890007,53283.453499200004 2026-01-29,06:46:47.000,29,11146778,6605,0,1769669206,13140.06213084999,31301.32545063,53283.474460560006 2026-01-29,06:46:48.000,29,11146845,7525,0,1769669207,13140.06886716,27610.936716509997,53283.46747344001 2026-01-29,06:46:50.000,29,11146875,7325,0,1769669209,13140.156439189996,31301.410040190007,53283.51638328001 2026-01-29,06:46:51.000,29,11146847,7245,0,1769669210,13140.16317549999,29456.236820520004,53283.55131888 2026-01-29,06:46:52.000,29,11146841,6565,0,1769669211,13140.19012074,29456.27206617,53283.49542192001 2026-01-29,06:46:53.000,29,11146853,7245,0,1769669212,13140.156439189996,33146.66784942,53283.474460560006 2026-01-29,06:46:54.000,29,11146776,6885,0,1769669213,13140.237274909996,28072.35161892,53283.48144768 2026-01-29,06:46:55.000,29,11146805,6525,0,1769669214,13140.244011219991,27149.705091480006,53283.46048632 2026-01-29,06:46:56.000,29,11146864,5925,0,1769669215,13140.27095646,34991.953855169995,53283.44651208001 2026-01-29,06:46:57.000,29,11146819,7445,0,1769669216,13140.25074753,34530.63059145,53283.4884348 2026-01-29,06:46:58.000,29,11146788,7245,0,1769669217,13140.277692769996,28072.35866805,53283.49542192001 2026-01-29,06:46:59.000,29,11146869,6645,0,1769669218,13140.284429079991,25765.87628292,53283.51638328001 2026-01-29,06:47:01.000,29,11146873,7484,0,1769669220,13140.318110629996,34069.413064680004,53283.51638328001 2026-01-29,06:47:02.000,29,11146800,7205,0,1769669221,13140.345055869991,28533.66078438,53283.51638328001 2026-01-29,06:47:03.000,29,11146853,6605,0,1769669222,13140.345055869991,27611.042453460002,53283.46747344001 2026-01-29,06:47:04.000,29,11146880,6925,0,1769669223,13140.324846939991,31762.817893469997,53283.4884348 2026-01-29,06:47:05.000,29,11146794,5884,0,1769669224,13140.378737419996,28994.95585158,53283.4884348 2026-01-29,06:47:06.000,29,11146924,7005,0,1769669225,13140.398946349997,29917.538936850004,53283.523370400006 2026-01-29,06:47:07.000,29,11146853,6485,0,1769669226,13140.412418970001,29917.58123163,53283.474460560006 2026-01-29,06:47:08.000,29,11146767,6565,0,1769669227,13140.425891589992,31762.754451300003,53283.54433176001 2026-01-29,06:47:09.000,29,11146917,7405,0,1769669228,13140.439364209997,31762.824942599997,53283.46048632 2026-01-29,06:47:10.000,29,11146801,7484,0,1769669229,13140.459573139997,32224.09886241,53283.502409040004 2026-01-29,06:47:12.000,29,11146859,7325,0,1769669231,13140.486518379992,34530.67288622999,53283.46048632 2026-01-29,06:47:13.000,29,11146893,7365,0,1769669232,13140.520199929997,25304.489577030006,53283.44651208001 2026-01-29,06:47:14.000,29,11146859,6605,0,1769669233,13140.513463620002,26227.248890550007,53283.502409040004 2026-01-29,06:47:15.000,29,11146849,7365,0,1769669234,13140.540408859997,29456.384852250005,53283.523370400006 2026-01-29,06:47:16.000,29,11146869,6485,0,1769669235,13140.499990999997,29917.609428149997,53283.502409040004 2026-01-29,06:47:17.000,29,11146792,7005,0,1769669236,13140.540408859997,28994.878311149994,53283.53035752 2026-01-29,06:47:18.000,29,11146888,6165,0,1769669237,13140.506727309992,29456.349606599993,53283.43952496 2026-01-29,06:47:19.000,29,11146821,6525,0,1769669238,13140.567354099992,30840.255955589993,53283.49542192001 2026-01-29,06:47:20.000,29,11146837,6525,0,1769669239,13140.526936239992,28995.061588530007,53283.44651208001 2026-01-29,06:47:21.000,29,11146876,7085,0,1769669240,13140.560617789997,30840.220709939997,53283.51638328001 2026-01-29,06:47:23.000,29,11146811,6765,0,1769669242,13140.621244579997,28072.450306740007,53283.53035752 2026-01-29,06:47:24.000,29,11146862,6965,0,1769669243,13140.661662439998,32685.506715690004,53283.502409040004 2026-01-29,06:47:25.000,29,11146587,7165,0,1769669244,13140.675135060003,28533.738324809994,53283.523370400006 2026-01-29,06:47:26.000,29,11146823,6365,0,1769669245,13140.762707089998,30840.213660809997,53283.46747344001 2026-01-29,06:47:27.000,29,11146951,6365,0,1769669246,13140.755970779988,34069.43421207,53283.49542192001 2026-01-29,06:47:28.000,29,11146934,7045,0,1769669247,13140.742498159998,31762.853139119994,53283.42555072001 2026-01-29,06:47:29.000,29,11146805,6324,0,1769669248,13140.762707089998,27611.105895629997,53283.474460560006 2026-01-29,06:47:30.000,29,11146793,7325,0,1769669249,13140.769443399993,25765.883332049998,53283.39760224001 2026-01-29,06:47:31.000,29,11146739,7445,0,1769669250,13140.857015429989,28994.99109723,53283.502409040004 2026-01-29,06:47:32.000,29,11146844,7005,0,1769669251,13140.843542809998,28995.040441139994,53283.42555072001 2026-01-29,06:47:34.000,29,11146795,6284,0,1769669253,13140.857015429989,29917.764509009998,53283.46048632 2026-01-29,06:47:35.000,29,11146815,7445,0,1769669254,13140.877224359989,25304.623510499994,53283.48144768 2026-01-29,06:47:36.000,29,11146763,7245,0,1769669255,13140.937851149989,33146.92866722999,53283.404589360005 2026-01-29,06:47:37.000,29,11146763,7525,0,1769669256,13140.917642219989,29917.75041075,53283.48144768 2026-01-29,06:47:38.000,29,11146863,7245,0,1769669257,13140.917642219989,27149.972958419996,53283.46048632 2026-01-29,06:47:39.000,29,11146820,6245,0,1769669258,13140.890696979994,30840.33349602,53283.39061512 2026-01-29,06:47:40.000,29,11146840,6124,0,1769669259,13140.958060079989,28533.879307409996,53283.39061512 2026-01-29,06:47:41.000,29,11146777,7525,0,1769669260,13140.991741629994,29456.568129630003,53283.48144768 2026-01-29,06:47:42.000,29,11146826,5884,0,1769669261,13140.971532699994,31763.09280954,53283.36965376 2026-01-29,06:47:43.000,29,11146726,6045,0,1769669262,13141.032159489994,27611.444253869995,53283.43253784 2026-01-29,06:47:56.000,29,11146873,6205,0,1769669275,13141.005214249999,30840.960868590002,53283.2438856 2026-01-29,06:47:57.000,29,11146880,6885,0,1769669276,13141.025423179999,27150.501643170006,53283.3137568 2026-01-29,06:47:58.000,29,11146865,7405,0,1769669277,13141.01868686999,28995.808796309997,53283.32074392 2026-01-29,06:47:59.000,29,11146948,6124,0,1769669278,13141.032159489994,28995.829943699995,53283.29279544 2026-01-29,06:48:00.000,29,11146754,6045,0,1769669279,13141.052368419994,30379.750390949994,53283.25087272 2026-01-29,06:48:01.000,29,11146821,6525,0,1769669280,13140.971532699994,31302.411016650003,53283.236898480005 2026-01-29,06:48:02.000,29,11146821,6405,0,1769669281,13141.005214249999,28534.548974760008,53283.26484696 2026-01-29,06:48:03.000,29,11146872,6245,0,1769669282,13140.991741629994,26689.291165529998,53283.139078800006 2026-01-29,06:48:04.000,29,11146765,6645,0,1769669283,13140.985005319999,31763.75542776,53283.11113032001 2026-01-29,06:48:05.000,29,11146811,6525,0,1769669284,13141.032159489994,33147.73226805001,53283.306769680006 2026-01-29,06:48:07.000,29,11146787,6605,0,1769669286,13140.924378529999,34070.315353319995,53283.14606592 2026-01-29,06:48:08.000,29,11146710,6765,0,1769669287,13140.958060079989,28073.253907560007,53283.15305304 2026-01-29,06:48:09.000,29,11146793,7525,0,1769669288,13140.910905909994,24844.082700209998,53283.12510456 2026-01-29,06:48:10.000,29,11146843,6605,0,1769669289,13140.910905909994,34531.69501008,53283.069207600005 2026-01-29,06:48:11.000,29,11146887,6405,0,1769669290,13140.870488049994,29457.308288279994,53283.01331064001 2026-01-29,06:48:12.000,29,11146842,7005,0,1769669291,13140.843542809998,31302.481507949997,53282.99234928001 2026-01-29,06:48:13.000,29,11146723,6565,0,1769669292,13140.762707089998,32686.409004329995,53282.98536216 2026-01-29,06:48:14.000,29,11146876,7005,0,1769669293,13140.729025539993,34531.7232066,53282.97837504 2026-01-29,06:48:15.000,29,11146856,5884,0,1769669294,13140.708816609993,33609.09077742,53282.93645232 2026-01-29,06:48:16.000,29,11146760,6965,0,1769669295,13140.627980889993,28995.914533260002,53282.89452960001 2026-01-29,06:48:18.000,29,11146763,7285,0,1769669297,13140.621244579997,22076.206560060004,53282.83863264 2026-01-29,06:48:19.000,29,11146931,7845,0,1769669298,13140.540408859997,32225.071642349998,53282.79670992001 2026-01-29,06:48:20.000,29,11146844,6045,0,1769669299,13140.547145169992,28534.499630849998,53282.81767128 2026-01-29,06:48:21.000,29,11146804,6245,0,1769669300,13140.473045760002,29457.132060029995,53282.77574856001 2026-01-29,06:48:22.000,29,11146771,7484,0,1769669301,13140.473045760002,27611.761464719995,53282.733825840005 2026-01-29,06:48:23.000,29,11146862,7005,0,1769669302,13140.398946349997,30379.68694878,53282.75478720001 2026-01-29,06:48:24.000,29,11146825,7525,0,1769669303,13140.378737419996,27150.438200999997,53282.67094176 2026-01-29,06:48:25.000,29,11146763,6445,0,1769669304,13140.385473729992,27611.761464719995,53282.70587736001 2026-01-29,06:48:26.000,29,11146753,6565,0,1769669305,13140.345055869991,31302.227739270005,53282.517225120006 2026-01-29,06:48:27.000,29,11146799,7484,0,1769669306,13140.297901699996,31302.234788400005,53282.5451736 2026-01-29,06:48:29.000,29,11146839,7245,0,1769669308,13140.237274909996,29456.991077429993,53282.4753024 2026-01-29,06:48:30.000,29,11146783,7405,0,1769669309,13140.223802289991,28073.063581049995,53282.447353920004 2026-01-29,06:48:31.000,29,11146873,6605,0,1769669310,13140.244011219991,27611.86720167,53282.46132816001 2026-01-29,06:48:32.000,29,11146821,7445,0,1769669311,13140.14296656999,32224.88836497,53282.398444080005 2026-01-29,06:48:33.000,29,11146790,6245,0,1769669312,13140.12275763999,32224.860168450003,53282.30761152 2026-01-29,06:48:34.000,29,11146875,7605,0,1769669313,13140.08233977999,33608.78766483,53282.23774032 2026-01-29,06:48:35.000,29,11146799,7445,0,1769669314,13140.04865823,33608.78766483,53282.181843360006 2026-01-29,06:48:36.000,29,11146844,6805,0,1769669315,13139.94087726999,31302.192493619994,53282.16786912 2026-01-29,06:48:37.000,29,11146846,6045,0,1769669316,13139.974558819995,26689.178379449993,53282.1958176 2026-01-29,06:48:38.000,29,11146765,6805,0,1769669317,13139.88025047999,31302.29118144,53282.111972160004 2026-01-29,06:48:40.000,29,11146815,6365,0,1769669319,13139.88025047999,26689.171330319994,53282.07004944 2026-01-29,06:48:41.000,29,11146795,7445,0,1769669320,13139.873514169994,26689.241821620002,53282.0211396 2026-01-29,06:48:42.000,29,11146765,6605,0,1769669321,13139.873514169994,26227.869213989994,53281.965242640006 2026-01-29,06:48:43.000,29,11146812,7045,0,1769669322,13139.90045940999,30840.98906511,53281.9512684 2026-01-29,06:48:44.000,29,11146820,6084,0,1769669323,13139.79941475999,28073.239809299994,53281.90934568 2026-01-29,06:48:45.000,29,11146882,6805,0,1769669324,13139.83983261999,32686.303267380004,53281.92331992 2026-01-29,06:48:46.000,29,11146802,6165,0,1769669325,13139.83983261999,28995.7594524,53281.90235856 2026-01-29,06:48:47.000,29,11146892,7205,0,1769669326,13139.79941475999,32225.05754409,53281.811526 2026-01-29,06:48:48.000,29,11146852,6245,0,1769669327,13139.83983261999,26228.003147459996,53281.76261616 2026-01-29,06:48:49.000,29,11146827,7484,0,1769669328,13139.812887379994,28073.112924960005,53281.79056464001 2026-01-29,06:48:51.000,29,11146739,6485,0,1769669330,13139.752260589994,32686.296218250005,53281.608899520004 2026-01-29,06:48:52.000,29,11146765,7645,0,1769669331,13139.765733209999,27150.56508534,53281.657809360004 2026-01-29,06:48:53.000,29,11146910,6765,0,1769669332,13139.738787969989,25766.693981999997,53281.53902832 2026-01-29,06:48:54.000,29,11146841,7525,0,1769669333,13139.691633799994,31302.5872449,53281.5669768 2026-01-29,06:48:55.000,29,11146832,6205,0,1769669334,13139.718579039989,30841.200539009995,53281.42024728 2026-01-29,06:48:56.000,29,11146758,6205,0,1769669335,13139.691633799994,28996.027319340006,53281.462170000006 2026-01-29,06:48:57.000,29,11146751,6525,0,1769669336,13139.752260589994,31302.5872449,53281.43422152001 2026-01-29,06:48:58.000,29,11146807,6565,0,1769669337,13139.691633799994,28534.77454692,53281.46915712 2026-01-29,06:48:59.000,29,11146790,5965,0,1769669338,13139.678161179989,25305.617437830006,53281.43422152001 2026-01-29,06:49:00.000,29,11146885,7565,0,1769669339,13139.671424869994,28534.78159605,53281.35037608 2026-01-29,06:49:02.000,29,11146805,6445,0,1769669341,13139.631007009993,28534.901431260005,53281.30845336 2026-01-29,06:49:03.000,29,11146709,7445,0,1769669342,13139.657952249989,31302.77052228,53281.30845336 2026-01-29,06:49:04.000,29,11146805,6565,0,1769669343,13139.604061769998,32225.473442760005,53281.224607920005 2026-01-29,06:49:05.000,29,11146742,5925,0,1769669344,13139.624270699998,34070.76649764,53281.28749200001 2026-01-29,06:49:06.000,29,11146809,6525,0,1769669345,13139.597325459988,30841.560044640006,53281.19665944001 2026-01-29,06:49:07.000,29,11146784,6084,0,1769669346,13139.604061769998,26689.692965940005,53281.07787840001 2026-01-29,06:49:08.000,29,11146823,7445,0,1769669347,13139.604061769998,21154.018226069995,53281.09883976001 2026-01-29,06:49:09.000,29,11146663,6405,0,1769669348,13139.624270699998,31764.277063379996,53281.08486552 2026-01-29,06:49:10.000,29,11146780,6045,0,1769669349,13139.577116529988,26228.517733950008,53281.02198144 2026-01-29,06:49:11.000,29,11146826,7165,0,1769669350,13139.570380219993,33148.27505106,53280.96608448 2026-01-29,06:49:13.000,29,11146791,6565,0,1769669352,13139.556907599988,27151.22065443,53280.94512312 2026-01-29,06:49:14.000,29,11146869,7445,0,1769669353,13139.563643909998,24383.281072109996,53280.889226160005 2026-01-29,06:49:15.000,29,11146872,6845,0,1769669354,13139.563643909998,26689.967882009994,53280.89621328 2026-01-29,06:49:16.000,29,11146872,6324,0,1769669355,13139.604061769998,32225.790653610005,53280.840316320006 2026-01-29,06:49:17.000,29,11146784,6205,0,1769669356,13139.624270699998,29458.013201280002,53280.77743224 2026-01-29,06:49:18.000,29,11146809,7445,0,1769669357,13139.624270699998,33148.47947583,53280.7983936 2026-01-29,06:49:19.000,29,11146928,6805,0,1769669358,13139.637743319989,26690.172306780005,53280.66563832001 2026-01-29,06:49:20.000,29,11146894,6124,0,1769669359,13139.631007009993,26690.151159390007,53280.58179288 2026-01-29,06:49:21.000,29,11146856,6645,0,1769669360,13139.651215939994,28535.493558179995,53280.651664080004 2026-01-29,06:49:22.000,29,11146858,7205,0,1769669361,13139.664688559998,26228.898386970002,53280.623715600006 2026-01-29,06:49:24.000,29,11146931,6485,0,1769669363,13139.718579039989,24845.048431019997,53280.56781864 2026-01-29,06:49:25.000,29,11146907,7405,0,1769669364,13139.752260589994,26690.461321110008,53280.5189088 2026-01-29,06:49:26.000,29,11146865,6685,0,1769669365,13139.785942139999,23461.184376809993,53280.456024720006 2026-01-29,06:49:27.000,29,11146835,6725,0,1769669366,13139.84656893,29458.436149080007,53280.53987016 2026-01-29,06:49:28.000,29,11146859,7525,0,1769669367,13139.88698679,32687.579159910005,53280.53288304 2026-01-29,06:49:29.000,29,11146831,7365,0,1769669368,13139.94761358,28535.810769029995,53280.504934560005 2026-01-29,06:49:30.000,29,11146874,7005,0,1769669369,13139.98129512999,31765.087713329995,53280.40012776 2026-01-29,06:49:31.000,29,11146902,6245,0,1769669370,13139.994767749995,30381.153167819997,53280.46301184 2026-01-29,06:49:32.000,29,11146862,6525,0,1769669371,13140.116021329995,33610.38781734,53280.47698608001 2026-01-29,06:49:33.000,29,11146865,6605,0,1769669372,13140.095812399995,34071.71108106,53280.44205048 2026-01-29,06:49:35.000,29,11146892,5965,0,1769669374,13140.27095646,29458.5348369,53280.337243680005 2026-01-29,06:49:36.000,29,11146843,7885,0,1769669375,13140.304638009991,32687.677847729996,53280.33025656001 2026-01-29,06:49:37.000,29,11146766,5965,0,1769669376,13140.351792180001,29458.570082549995,53280.28134672001 2026-01-29,06:49:38.000,29,11146890,7045,0,1769669377,13140.446100519992,23922.754360079998,53280.337243680005 2026-01-29,06:49:39.000,29,11146800,7245,0,1769669378,13140.506727309992,34994.44219806,53280.33025656001 2026-01-29,06:49:40.000,29,11146886,6205,0,1769669379,13140.520199929997,30381.315297809997,53280.30230808 2026-01-29,06:49:41.000,29,11146863,7565,0,1769669380,13140.574090410002,28997.345506650003,53280.414102 2026-01-29,06:49:42.000,29,11146791,6405,0,1769669381,13140.627980889993,33149.22668361,53280.35121792 2026-01-29,06:49:43.000,29,11146762,6965,0,1769669382,13140.614508270002,24384.19745901,53280.40711488001 2026-01-29,06:49:44.000,29,11146919,6525,0,1769669383,13140.668398749993,28536.149127270008,53280.40012776 2026-01-29,06:49:46.000,29,11146852,6124,0,1769669385,13140.708816609993,30842.765445869998,53280.33025656001 2026-01-29,06:49:47.000,29,11146626,6124,0,1769669386,13140.830070189993,28997.556980549998,53280.35121792 2026-01-29,06:49:48.000,29,11146691,6365,0,1769669387,13140.816597569989,27152.285073060004,53280.39314064 2026-01-29,06:49:49.000,29,11146856,6925,0,1769669388,13140.816597569989,28536.40994508,53280.456024720006 2026-01-29,06:49:50.000,29,11146899,6605,0,1769669389,13140.843542809998,30381.646606919996,53280.483973200004 2026-01-29,06:49:51.000,29,11146793,7325,0,1769669390,13140.796388639988,31304.37067479,53280.42108912 2026-01-29,06:49:52.000,29,11146856,5805,0,1769669391,13140.809861259993,28997.84599488,53280.42807624001 2026-01-29,06:49:53.000,29,11146864,7045,0,1769669392,13140.809861259993,22078.060481249995,53280.483973200004 2026-01-29,06:49:54.000,29,11146908,6165,0,1769669393,13140.823333879998,25768.653640139994,53280.47698608001 2026-01-29,06:49:55.000,29,11146789,6845,0,1769669394,13140.809861259993,34533.844994729996,53280.47698608001 2026-01-29,06:49:57.000,29,11146791,6365,0,1769669396,13140.742498159998,26691.603280170006,53280.42807624001 2026-01-29,06:49:58.000,29,11146864,5925,0,1769669397,13140.762707089998,26230.174279500003,53280.386153520005 2026-01-29,06:49:59.000,29,11146929,7365,0,1769669398,13140.776179709988,35456.928568229996,53280.435063360004 2026-01-29,06:50:00.000,29,11146900,6925,0,1769669399,13140.722289229998,31304.927556060007,53280.53987016 2026-01-29,06:50:01.000,29,11146904,6165,0,1769669400,13140.729025539993,29921.021207070007,53280.456024720006 2026-01-29,06:50:02.000,29,11146900,7005,0,1769669401,13140.681871369998,29459.78958204,53280.42807624001 2026-01-29,06:50:03.000,29,11146934,6805,0,1769669402,13140.742498159998,28537.136005470005,53280.49096032 2026-01-29,06:50:04.000,29,11146948,6084,0,1769669403,13140.735761849988,28998.445170930005,53280.414102 2026-01-29,06:50:05.000,29,11146784,6084,0,1769669404,13140.749234469993,31305.139029960003,53280.456024720006 2026-01-29,06:50:06.000,29,11146851,6645,0,1769669405,13140.769443399993,28537.19944764,53280.42108912 2026-01-29,06:50:08.000,29,11146869,7165,0,1769669407,13140.850279119994,29459.845975079996,53280.56083152 2026-01-29,06:50:09.000,29,11146866,6284,0,1769669408,13140.857015429989,32689.207508940002,53280.57480576001 2026-01-29,06:50:10.000,29,11146855,7525,0,1769669409,13140.897433289989,29921.155140539995,53280.483973200004 2026-01-29,06:50:11.000,29,11146871,6605,0,1769669410,13141.011950559994,27614.57406759,53280.504934560005 2026-01-29,06:50:12.000,29,11146810,6965,0,1769669411,13141.03889579999,30382.633485119994,53280.5189088 2026-01-29,06:50:13.000,29,11146877,7365,0,1769669412,13141.005214249999,28537.403872409996,53280.483973200004 2026-01-29,06:50:14.000,29,11146855,7405,0,1769669413,13141.06584104,26692.167210569998,53280.53288304 2026-01-29,06:50:15.000,29,11146875,7445,0,1769669414,13141.1062589,24846.888253950005,53280.49096032 2026-01-29,06:50:16.000,29,11146928,6965,0,1769669415,13141.08604997,28998.762381780005,53280.56083152 2026-01-29,06:50:17.000,29,11146892,7165,0,1769669416,13141.05910472999,30844.161173610002,53280.51192168 2026-01-29,06:50:19.000,29,11146758,7165,0,1769669418,13141.16014937999,31766.94868365,53280.60974136 2026-01-29,06:50:20.000,29,11146846,7005,0,1769669419,13141.14667676,28999.051396109993,53280.56781864 2026-01-29,06:50:21.000,29,11146887,7725,0,1769669420,13141.12646783,31767.10376451,53280.56083152 2026-01-29,06:50:22.000,29,11146893,6405,0,1769669421,13141.133204139995,30844.443138810006,53280.56083152 2026-01-29,06:50:23.000,29,11146899,6525,0,1769669422,13141.09952258999,28076.489458230004,53280.504934560005 2026-01-29,06:50:24.000,29,11146861,6525,0,1769669423,13141.092786279994,30844.50658098,53280.61672848001 2026-01-29,06:50:25.000,29,11147012,6245,0,1769669424,13141.1062589,30383.274955949993,53280.602754240004 2026-01-29,06:50:26.000,29,11146923,7605,0,1769669425,13141.08604997,24847.297103489997,53280.553844400005 2026-01-29,06:50:27.000,29,11146915,7165,0,1769669426,13141.052368419994,34996.585133579996,53280.56781864 2026-01-29,06:50:28.000,29,11146970,6005,0,1769669427,13141.1062589,31305.94967991,53280.58878 2026-01-29,06:50:30.000,29,11146834,6124,0,1769669429,13141.11973151999,31306.020171209995,53280.63768984 2026-01-29,06:50:31.000,29,11146843,7525,0,1769669430,13141.14667676,27154.07555208,53280.57480576001 2026-01-29,06:50:32.000,29,11146868,7005,0,1769669431,13141.12646783,31767.371631450005,53280.58878 2026-01-29,06:50:33.000,29,11146834,6245,0,1769669432,13141.193830929995,29922.07152744,53280.59576712001 2026-01-29,06:50:34.000,29,11146866,6084,0,1769669433,13141.193830929995,31767.42802449,53280.56781864 2026-01-29,06:50:35.000,29,11146928,5884,0,1769669434,13141.12646783,30383.35954551,53280.54685728001 2026-01-29,06:50:36.000,29,11146770,5965,0,1769669435,13141.18035830999,34996.634477490006,53280.57480576001 2026-01-29,06:50:37.000,29,11146828,6324,0,1769669436,13141.193830929995,27154.181289030006,53280.64467696001 2026-01-29,06:50:38.000,29,11146935,6725,0,1769669437,13141.193830929995,30844.689858359998,53280.553844400005 2026-01-29,06:50:39.000,29,11146858,5925,0,1769669438,13141.20730355,31305.98492556,53280.47698608001 2026-01-29,06:50:41.000,29,11146800,7245,0,1769669440,13141.12646783,32228.659649520006,53280.58878 2026-01-29,06:50:42.000,29,11146886,6045,0,1769669441,13141.12646783,29922.015134400004,53280.53987016 2026-01-29,06:50:43.000,29,11146890,6885,0,1769669442,13141.112995209995,29922.001036140005,53280.504934560005 2026-01-29,06:50:44.000,29,11146782,7005,0,1769669443,13141.092786279994,24847.480380869994,53280.456024720006 2026-01-29,06:50:45.000,29,11146785,6645,0,1769669444,13141.07931365999,27615.441110579995,53280.39314064 2026-01-29,06:50:46.000,29,11146846,6685,0,1769669445,13141.025423179999,26692.879172700006,53280.40012776 2026-01-29,06:50:47.000,29,11146810,6324,0,1769669446,13140.97826900999,28538.031244979997,53280.46999896 2026-01-29,06:50:48.000,29,11146975,6565,0,1769669447,13140.964796389999,27154.209485550004,53280.46301184 2026-01-29,06:50:49.000,29,11146814,5965,0,1769669448,13140.97826900999,29922.184313520003,53280.3442308 2026-01-29,06:50:50.000,29,11146761,6445,0,1769669449,13140.883960669998,30383.563970279996,53280.39314064 2026-01-29,06:50:52.000,29,11146799,7165,0,1769669451,13140.830070189993,31306.154104679998,53280.316282320004 2026-01-29,06:50:53.000,29,11146812,6045,0,1769669452,13140.816597569989,31306.048367730007,53280.28134672001 2026-01-29,06:50:54.000,29,11146890,6205,0,1769669453,13140.796388639988,23463.475344060003,53280.288333840006 2026-01-29,06:50:55.000,29,11146917,6565,0,1769669454,13140.789652329993,33151.404864779994,53280.15557856 2026-01-29,06:50:56.000,29,11146971,7285,0,1769669455,13140.742498159998,32690.081601059996,53280.24641112 2026-01-29,06:50:57.000,29,11146945,6685,0,1769669456,13140.729025539993,32228.828828640006,53280.09269448001 2026-01-29,06:50:58.000,29,11146981,6284,0,1769669457,13140.708816609993,28999.368606959993,53280.169552800005 2026-01-29,06:50:59.000,29,11146940,5884,0,1769669458,13140.641453509998,30844.65461271,53280.05775888 2026-01-29,06:51:00.000,29,11146871,6485,0,1769669459,13140.627980889993,34535.304164639994,53280.11365584001 2026-01-29,06:51:01.000,29,11146861,7445,0,1769669460,13140.621244579997,26692.597207500003,53280.02282328001 2026-01-29,06:51:03.000,29,11146898,7125,0,1769669462,13140.587563029992,27153.906372960002,53280.00884904 2026-01-29,06:51:04.000,29,11146938,6925,0,1769669463,13140.520199929997,28999.241722620005,53279.99487480001 2026-01-29,06:51:05.000,29,11146838,7045,0,1769669464,13140.513463620002,34996.585133579996,53279.980900560004 2026-01-29,06:51:06.000,29,11146834,6405,0,1769669465,13140.547145169992,21617.956717020003,53279.87609376001 2026-01-29,06:51:07.000,29,11146892,6165,0,1769669466,13140.446100519992,32228.532765180003,53279.91801648 2026-01-29,06:51:08.000,29,11146743,6565,0,1769669467,13140.432627900002,28537.876164119996,53279.952952080006 2026-01-29,06:51:09.000,29,11146886,6885,0,1769669468,13140.459573139997,31767.209501460005,53279.8201968 2026-01-29,06:51:10.000,29,11146791,6445,0,1769669469,13140.398946349997,25769.8660905,53279.81320968 2026-01-29,06:51:11.000,29,11146818,6084,0,1769669470,13140.365264799992,33612.55894938001,53279.6804544 2026-01-29,06:51:12.000,29,11146796,6925,0,1769669471,13140.311374320001,31305.843942959997,53279.7503256 2026-01-29,06:51:14.000,29,11146846,6245,0,1769669473,13140.331583250001,27615.201440160003,53279.79923544 2026-01-29,06:51:15.000,29,11146959,7405,0,1769669474,13140.331583250001,30383.091678569996,53279.785261200006 2026-01-29,06:51:16.000,29,11146721,6365,0,1769669475,13140.318110629996,27153.814734269996,53279.65949304001 2026-01-29,06:51:17.000,29,11146904,6845,0,1769669476,13140.277692769996,31305.688862099996,53279.666480160005 2026-01-29,06:51:18.000,29,11146881,6645,0,1769669477,13140.25074753,30383.04233466,53279.666480160005 2026-01-29,06:51:19.000,29,11146872,5884,0,1769669478,13140.237274909996,28537.749279779993,53279.58962184001 2026-01-29,06:51:20.000,29,11146972,7005,0,1769669479,13140.297901699996,29460.360561570007,53279.48481504 2026-01-29,06:51:21.000,29,11146783,7805,0,1769669480,13140.291165390001,28537.66469022,53279.48481504 2026-01-29,06:51:22.000,29,11146876,7045,0,1769669481,13140.318110629996,28998.98795394,53279.47084080001 2026-01-29,06:51:23.000,29,11146797,6645,0,1769669482,13140.311374320001,28076.242738679997,53279.40096960001 2026-01-29,06:51:25.000,29,11146865,6485,0,1769669484,13140.304638009991,30382.760369459997,53279.37302112001 2026-01-29,06:51:26.000,29,11146824,7085,0,1769669485,13140.338319559996,29921.486449649994,53279.32411128001 2026-01-29,06:51:27.000,29,11146863,7484,0,1769669486,13140.331583250001,32228.07457173,53279.37302112001 2026-01-29,06:51:28.000,29,11146754,6885,0,1769669487,13140.304638009991,26692.209505349994,53279.32411128001 2026-01-29,06:51:29.000,29,11146819,7405,0,1769669488,13140.257483839996,28998.741234390007,53279.32411128001 2026-01-29,06:51:30.000,29,11146788,6965,0,1769669489,13140.338319559996,28537.4955111,53279.25424008001 2026-01-29,06:51:31.000,29,11146827,6725,0,1769669490,13140.277692769996,29459.994006809997,53279.26821432 2026-01-29,06:51:32.000,29,11146903,6365,0,1769669491,13140.257483839996,28076.101756079996,53279.282188560006 2026-01-29,06:51:33.000,29,11146830,6765,0,1769669492,13140.277692769996,29921.472351389995,53279.25424008001 2026-01-29,06:51:34.000,29,11146818,6365,0,1769669493,13140.244011219991,26230.646571210003,53279.24026584 2026-01-29,06:51:36.000,29,11146886,6245,0,1769669495,13140.176648119996,27614.60931324,53279.18436888001 2026-01-29,06:51:37.000,29,11146846,7085,0,1769669496,13140.136230259996,33150.67175526,53279.10751056001 2026-01-29,06:51:38.000,29,11146850,6405,0,1769669497,13140.14970288,32228.032276950005,53279.1214848 2026-01-29,06:51:39.000,29,11146836,6205,0,1769669498,13140.14970288,31766.687865839995,53278.995716640005 2026-01-29,06:51:40.000,29,11146788,6965,0,1769669499,13140.04865823,30382.640534250007,53279.044626480005 2026-01-29,06:51:41.000,29,11146850,6324,0,1769669500,13140.035185609995,28537.36862676,53279.01667800001 2026-01-29,06:51:42.000,29,11146848,6084,0,1769669501,13139.98129512999,30382.689878160003,53279.03065224 2026-01-29,06:51:43.000,29,11146924,6205,0,1769669502,13139.94761358,32689.39078632,53278.98872952001 2026-01-29,06:51:44.000,29,11146852,7045,0,1769669503,13139.913932029995,30844.03428927,53278.925845440004 2026-01-29,06:51:45.000,29,11146938,6005,0,1769669504,13139.913932029995,30382.781516849995,53278.93981968001 2026-01-29,06:51:47.000,29,11146869,6324,0,1769669506,13139.792678449994,33150.62241135001,53278.81405152 2026-01-29,06:51:48.000,29,11146831,6685,0,1769669507,13139.732051659994,31766.680816709995,53278.71623184 2026-01-29,06:51:49.000,29,11146857,6565,0,1769669508,13139.711842729994,27153.405884730004,53278.69527048 2026-01-29,06:51:50.000,29,11146829,7325,0,1769669509,13139.698370109989,31305.371651249996,53278.70225760001 2026-01-29,06:51:51.000,29,11146899,7445,0,1769669510,13139.637743319989,27614.665706280008,53278.590463680004 2026-01-29,06:51:52.000,29,11146841,6565,0,1769669511,13139.644479629998,28537.291086330006,53278.63238640001 2026-01-29,06:51:53.000,29,11146860,6045,0,1769669512,13139.651215939994,26692.026227969996,53278.56950232 2026-01-29,06:51:54.000,29,11146904,6845,0,1769669513,13139.631007009993,25308.000043770007,53278.58347656001 2026-01-29,06:51:55.000,29,11146811,6565,0,1769669514,13139.577116529988,30382.626435989994,53278.54854096 2026-01-29,06:51:56.000,29,11146876,7045,0,1769669515,13139.570380219993,30382.661681640006,53278.47866976 2026-01-29,06:51:58.000,29,11146854,6245,0,1769669517,13139.476071880003,27153.328344299996,53278.31097888 2026-01-29,06:51:59.000,29,11146895,6525,0,1769669518,13139.469335569993,27153.328344299996,53278.33892736 2026-01-29,06:52:00.000,29,11146933,6565,0,1769669519,13139.422181399997,31766.6314728,53278.2830304 2026-01-29,06:52:01.000,29,11146861,6485,0,1769669520,13139.435654020002,29459.930564640003,53278.29700464001 2026-01-29,06:52:02.000,29,11146861,7285,0,1769669521,13139.361554609997,26691.98393319,53278.276043280006 2026-01-29,06:52:03.000,29,11146859,6725,0,1769669522,13139.348081989992,33611.91042941999,53278.26905616001 2026-01-29,06:52:04.000,29,11146858,6084,0,1769669523,13139.314400440002,23001.433069079998,53278.15027512001 2026-01-29,06:52:05.000,29,11146865,6525,0,1769669524,13139.300927819997,24846.747271350003,53278.19219784 2026-01-29,06:52:06.000,29,11146800,6365,0,1769669525,13139.253773650002,26692.040326229995,53278.15027512001 2026-01-29,06:52:07.000,29,11146821,6445,0,1769669526,13139.226828409992,30382.654632510006,53278.05944256001 2026-01-29,06:52:09.000,29,11146893,6284,0,1769669528,13139.145992689992,26691.98393319,53278.04546832 2026-01-29,06:52:10.000,29,11146863,6565,0,1769669529,13139.179674239997,33150.629460480006,53278.03149408001 2026-01-29,06:52:11.000,29,11146879,6405,0,1769669530,13139.132520070001,30382.689878160003,53277.96162288001 2026-01-29,06:52:12.000,29,11146880,7045,0,1769669531,13139.166201619992,32227.968834779997,53277.919700160004 2026-01-29,06:52:13.000,29,11146832,7125,0,1769669532,13139.119047449996,28537.333381110002,53277.85681608 2026-01-29,06:52:14.000,29,11146911,6645,0,1769669533,13139.098838519996,26691.98393319,53277.85681608 2026-01-29,06:52:15.000,29,11146846,6845,0,1769669534,13139.058420659996,28075.988970000006,53277.8288676 2026-01-29,06:52:16.000,29,11146894,6165,0,1769669535,13139.078629589996,27614.665706280008,53277.7589964 2026-01-29,06:52:17.000,29,11146822,6084,0,1769669536,13139.085365899991,27614.545871070004,53277.69611232001 2026-01-29,06:52:18.000,29,11146897,6525,0,1769669537,13139.166201619992,32227.820803049995,53277.68213808 2026-01-29,06:52:20.000,29,11146786,6084,0,1769669539,13139.119047449996,30382.541846430002,53277.69611232001 2026-01-29,06:52:21.000,29,11146920,6165,0,1769669540,13139.172937930001,29459.831876819997,53277.57733128001 2026-01-29,06:52:22.000,29,11146887,7484,0,1769669541,13139.166201619992,33611.727152039995,53277.57034416 2026-01-29,06:52:23.000,29,11146853,7365,0,1769669542,13139.186410549992,29459.831876819997,53277.52143432 2026-01-29,06:52:24.000,29,11146889,6565,0,1769669543,13139.186410549992,29921.211533580004,53277.437588880006 2026-01-29,06:52:25.000,29,11146872,7005,0,1769669544,13139.145992689992,29921.0987475,53277.39566616 2026-01-29,06:52:26.000,29,11146768,7365,0,1769669545,13139.179674239997,31305.146079090002,53277.40265328 2026-01-29,06:52:27.000,29,11146909,6365,0,1769669546,13139.152729000001,28537.298135460005,53277.39566616 2026-01-29,06:52:28.000,29,11146784,6165,0,1769669547,13139.159465309996,32689.2216072,53277.39566616 2026-01-29,06:52:29.000,29,11146923,6565,0,1769669548,13139.206619479992,29921.225631840003,53277.29784648 2026-01-29,06:52:31.000,29,11146941,7365,0,1769669550,13139.132520070001,28076.094706949996,53277.36073056001 2026-01-29,06:52:32.000,29,11146915,7405,0,1769669551,13139.166201619992,34995.92956449,53277.318807840005 2026-01-29,06:52:33.000,29,11146781,7045,0,1769669552,13139.226828409992,26692.14606318,53277.33278208 2026-01-29,06:52:34.000,29,11146791,7405,0,1769669553,13139.220092099997,30382.859057280002,53277.29085936001 2026-01-29,06:52:35.000,29,11146907,6405,0,1769669554,13139.193146860001,31766.835897569996,53277.25592376 2026-01-29,06:52:36.000,29,11146892,6565,0,1769669555,13139.226828409992,30382.88020467,53277.22098816001 2026-01-29,06:52:37.000,29,11146919,7525,0,1769669556,13139.240301029997,28537.67173935,53277.18605256 2026-01-29,06:52:38.000,29,11146898,7125,0,1769669557,13139.280718889997,27153.807685139996,53277.248936640004 2026-01-29,06:52:39.000,29,11146898,6084,0,1769669558,13139.240301029997,29921.641530509994,53277.22797528 2026-01-29,06:52:40.000,29,11146830,6324,0,1769669559,13139.253773650002,34534.95875727,53277.248936640004 2026-01-29,06:52:42.000,29,11146825,6525,0,1769669561,13139.199883169997,31305.80869731,53277.20701392 2026-01-29,06:52:43.000,29,11146819,7365,0,1769669562,13139.233564720002,31767.244747110002,53277.14412984001 2026-01-29,06:52:44.000,29,11146852,6845,0,1769669563,13139.280718889997,31305.999023819997,53277.200026800005 2026-01-29,06:52:45.000,29,11146826,7045,0,1769669564,13139.213355790002,28076.51765475,53277.17906544 2026-01-29,06:52:46.000,29,11146766,6925,0,1769669565,13139.233564720002,29921.986937880007,53277.19303968001 2026-01-29,06:52:47.000,29,11146870,6925,0,1769669566,13139.186410549992,29922.036281790002,53277.25592376 2026-01-29,06:52:48.000,29,11146807,6445,0,1769669567,13139.179674239997,29460.77646024,53277.13714272 2026-01-29,06:52:49.000,29,11146844,7005,0,1769669568,13139.206619479992,27154.160141639994,53277.14412984001 2026-01-29,06:52:50.000,29,11146890,7005,0,1769669569,13139.213355790002,29460.790558499997,53277.14412984001 2026-01-29,06:52:51.000,29,11146863,6685,0,1769669570,13139.213355790002,30383.458233330006,53277.0602844 2026-01-29,06:52:53.000,29,11146887,6725,0,1769669572,13139.206619479992,28999.685817809994,53277.05329728001 2026-01-29,06:52:54.000,29,11146828,5965,0,1769669573,13139.186410549992,24847.557921300002,53277.05329728001 2026-01-29,06:52:55.000,29,11146858,6084,0,1769669574,13139.186410549992,33613.080585,53277.06727152 2026-01-29,06:52:56.000,29,11146860,6685,0,1769669575,13139.213355790002,29461.107769349997,53276.9904132 2026-01-29,06:52:57.000,29,11146861,7405,0,1769669576,13139.186410549992,29922.494475240004,53277.081245760004 2026-01-29,06:52:58.000,29,11146907,7405,0,1769669577,13139.159465309996,28999.883193450005,53277.06727152 2026-01-29,06:52:59.000,29,11146831,7325,0,1769669578,13139.172937930001,32690.617334940005,53277.00438744001 2026-01-29,06:53:00.000,29,11146896,6084,0,1769669579,13139.240301029997,33151.926500400004,53277.00438744001 2026-01-29,06:53:01.000,29,11146843,6725,0,1769669580,13139.240301029997,24386.629408859997,53276.99740032 2026-01-29,06:53:02.000,29,11146835,6605,0,1769669581,13139.220092099997,29000.003028659994,53276.94150336 2026-01-29,06:53:04.000,29,11146869,7484,0,1769669583,13139.186410549992,30845.338378319997,53276.90656776001 2026-01-29,06:53:05.000,29,11146795,7205,0,1769669584,13139.206619479992,32690.596187550007,53276.9904132 2026-01-29,06:53:06.000,29,11146916,7045,0,1769669585,13139.213355790002,27154.674728130005,53276.92752912001 2026-01-29,06:53:07.000,29,11146879,7645,0,1769669586,13139.132520070001,32690.786514060004,53276.934516240006 2026-01-29,06:53:08.000,29,11146833,6565,0,1769669587,13139.193146860001,30845.359525709995,53276.8506708 2026-01-29,06:53:09.000,29,11146970,5965,0,1769669588,13139.145992689992,30845.394771360006,53276.87163216 2026-01-29,06:53:10.000,29,11146849,6525,0,1769669589,13139.166201619992,31768.161134010006,53276.864645040005 2026-01-29,06:53:11.000,29,11146809,7685,0,1769669590,13139.078629589996,31306.859017680006,53276.79477384 2026-01-29,06:53:12.000,29,11146863,7484,0,1769669591,13139.038211729996,25770.768379140005,53276.82272232 2026-01-29,06:53:13.000,29,11146912,7005,0,1769669592,13139.05168435,29000.186306040006,53276.82970944 2026-01-29,06:53:15.000,29,11146925,7245,0,1769669594,13139.03147542,32690.899300139994,53276.75285112 2026-01-29,06:53:16.000,29,11146958,6005,0,1769669595,13139.018002799996,29461.5659628,53276.68996704001 2026-01-29,06:53:17.000,29,11146871,6485,0,1769669596,13138.97084863,29000.284993859997,53276.80176096 2026-01-29,06:53:18.000,29,11146803,7405,0,1769669597,13138.937167079996,25770.951656520003,53276.68297992 2026-01-29,06:53:19.000,29,11146907,7165,0,1769669598,13138.937167079996,29923.128896940005,53276.62009584001 2026-01-29,06:53:20.000,29,11146869,6365,0,1769669599,13138.91022184,26693.781461339997,53276.62708296 2026-01-29,06:53:21.000,29,11146864,6124,0,1769669600,13138.836122429995,23003.117811150005,53276.5362504 2026-01-29,06:53:22.000,29,11146864,6205,0,1769669601,13138.80917719,31768.450148339994,53276.45939208 2026-01-29,06:53:23.000,29,11146797,6765,0,1769669602,13138.7485504,33152.560922100005,53276.51528904 2026-01-29,06:53:24.000,29,11146892,6205,0,1769669603,13138.78896826,27616.456185300005,53276.4663792 2026-01-29,06:53:26.000,29,11146866,6005,0,1769669605,13138.68792361,31768.464246599993,53276.41746936 2026-01-29,06:53:27.000,29,11146945,6445,0,1769669606,13138.714868849995,29461.833829740004,53276.37554664001 2026-01-29,06:53:28.000,29,11146978,5965,0,1769669607,13138.68792361,29923.18528998,53276.34759816 2026-01-29,06:53:29.000,29,11146955,7484,0,1769669608,13138.674450989995,29461.86907539,53276.34759816 2026-01-29,06:53:30.000,29,11146838,5884,0,1769669609,13138.7485504,27155.154068970005,53276.36855952 2026-01-29,06:53:31.000,29,11146917,7365,0,1769669610,13138.72160515999,26693.830805250007,53276.34061104 2026-01-29,06:53:32.000,29,11146943,7484,0,1769669611,13138.72160515999,23464.405829220006,53276.31964968 2026-01-29,06:53:33.000,29,11146871,7405,0,1769669612,13138.74181408999,26232.4300011,53276.28471408001 2026-01-29,06:53:34.000,29,11146782,7005,0,1769669613,13138.775495639995,28539.194351430007,53276.22183 2026-01-29,06:53:35.000,29,11146915,6445,0,1769669614,13138.76202301999,31307.197375920005,53276.193881520005 2026-01-29,06:53:37.000,29,11146845,6725,0,1769669616,13138.82938612,28539.12386013,53276.06112624 2026-01-29,06:53:38.000,29,11146868,6084,0,1769669617,13138.84959505,26232.359509800008,53276.096061840006 2026-01-29,06:53:39.000,29,11146867,6485,0,1769669618,13138.82264980999,27154.998988110005,53276.04016488001 2026-01-29,06:53:40.000,29,11146918,6845,0,1769669619,13138.92369445999,30384.33937458,53276.144971680005 2026-01-29,06:53:41.000,29,11146905,6485,0,1769669620,13138.977584939996,28538.982877529997,53276.06811336001 2026-01-29,06:53:42.000,29,11146874,6324,0,1769669621,13138.977584939996,32229.69587163,53275.98426792 2026-01-29,06:53:43.000,29,11146907,7445,0,1769669622,13138.99105756,29461.601208449996,53276.0122164 2026-01-29,06:53:44.000,29,11146838,6845,0,1769669623,13139.058420659996,29922.87512826,53275.928370960006 2026-01-29,06:53:45.000,29,11146877,6725,0,1769669624,13139.065156969991,31768.330313130005,53275.87247400001 2026-01-29,06:53:46.000,29,11146895,7325,0,1769669625,13139.139256379996,28077.546827729995,53275.87946112001 2026-01-29,06:53:48.000,29,11146768,6765,0,1769669627,13139.233564720002,30845.63444178,53275.86548688 2026-01-29,06:53:49.000,29,11146842,7045,0,1769669628,13139.267246269992,32229.660625980003,53275.93535808 2026-01-29,06:53:50.000,29,11146879,6725,0,1769669629,13139.287455199992,24848.276932559995,53275.907409600004 2026-01-29,06:53:51.000,29,11146903,7605,0,1769669630,13139.253773650002,23002.955681160005,53275.88644824 2026-01-29,06:53:52.000,29,11146792,7045,0,1769669631,13139.334609370002,29923.051356509997,53275.90042248001 2026-01-29,06:53:53.000,29,11146848,7205,0,1769669632,13139.314400440002,31307.049344190003,53275.78862856 2026-01-29,06:53:54.000,29,11146792,6925,0,1769669633,13139.341345679997,31768.3937553,53275.84452552 2026-01-29,06:53:55.000,29,11146907,7484,0,1769669634,13139.300927819997,30384.30412893,53275.72574448 2026-01-29,06:53:56.000,29,11146815,6525,0,1769669635,13139.314400440002,29000.362534290005,53275.7676672 2026-01-29,06:53:57.000,29,11146778,6005,0,1769669636,13139.327873059992,31768.436050079996,53275.78862856 2026-01-29,06:53:59.000,29,11146605,6445,0,1769669638,13139.294191510002,29923.044307379998,53275.72574448 2026-01-29,06:54:00.000,29,11146775,6365,0,1769669639,13139.307664129992,29923.16414259,53275.697796 2026-01-29,06:54:01.000,29,11146852,5965,0,1769669640,13139.260509959997,31768.421951819997,53275.66984752 2026-01-29,06:54:02.000,29,11146922,6765,0,1769669641,13139.260509959997,29923.17119172,53275.641899040005 2026-01-29,06:54:03.000,29,11146809,7165,0,1769669642,13139.260509959997,30845.845915679995,53275.66984752 2026-01-29,06:54:04.000,29,11146815,6405,0,1769669643,13139.247037339992,28539.208449690006,53275.59997632 2026-01-29,06:54:05.000,29,11146950,6725,0,1769669644,13139.287455199992,31307.317211129994,53275.58600208001 2026-01-29,06:54:06.000,29,11146941,6565,0,1769669645,13139.240301029997,26693.90129655,53275.6279248 2026-01-29,06:54:07.000,29,11146797,6445,0,1769669646,13139.199883169997,26693.950640459996,53275.56504072001 2026-01-29,06:54:08.000,29,11146810,7085,0,1769669647,13139.253773650002,30846.015094799994,53275.49516952001 2026-01-29,06:54:10.000,29,11146881,7405,0,1769669649,13139.247037339992,32691.30110055,53275.44625968001 2026-01-29,06:54:11.000,29,11146885,6525,0,1769669650,13139.327873059992,30846.071487840003,53275.53010512 2026-01-29,06:54:12.000,29,11146796,6245,0,1769669651,13139.314400440002,32230.104721170006,53275.50914376 2026-01-29,06:54:13.000,29,11146762,5925,0,1769669652,13139.327873059992,30384.80461716,53275.48119528 2026-01-29,06:54:14.000,29,11146858,7005,0,1769669653,13139.354818300002,32691.47027967,53275.43228544 2026-01-29,06:54:15.000,29,11146872,6965,0,1769669654,13139.368290919992,34536.904317149994,53275.46722104001 2026-01-29,06:54:16.000,29,11146909,7405,0,1769669655,13139.428917709993,25771.388702580007,53275.4532468 2026-01-29,06:54:17.000,29,11146843,6525,0,1769669656,13139.442390329998,32691.45618141,53275.43927256 2026-01-29,06:54:18.000,29,11146838,5965,0,1769669657,13139.503017119998,24387.3907149,53275.34145288 2026-01-29,06:54:19.000,29,11146836,7245,0,1769669658,13139.536698669988,29000.771383829997,53275.39734984001 2026-01-29,06:54:21.000,29,11146898,6124,0,1769669660,13139.563643909998,28539.384677940005,53275.34844000001 2026-01-29,06:54:22.000,29,11146860,6045,0,1769669661,13139.624270699998,31307.38770243,53275.37638848001 2026-01-29,06:54:23.000,29,11146840,6084,0,1769669662,13139.637743319989,33152.878132950005,53275.46023392 2026-01-29,06:54:24.000,29,11146853,7484,0,1769669663,13139.691633799994,35920.87410831,53275.39734984001 2026-01-29,06:54:25.000,29,11146773,6525,0,1769669664,13139.732051659994,32691.45618141,53275.39036272 2026-01-29,06:54:26.000,29,11146850,5925,0,1769669665,13139.738787969989,29000.785482089996,53275.43228544 2026-01-29,06:54:27.000,29,11146876,5965,0,1769669666,13139.732051659994,24387.39776403,53275.425298320006 2026-01-29,06:54:28.000,29,11146895,6885,0,1769669667,13139.77920582999,29000.785482089996,53275.41132408 2026-01-29,06:54:29.000,29,11146886,6205,0,1769669668,13139.792678449994,28539.42697272,53275.43927256 2026-01-29,06:54:30.000,29,11146802,5925,0,1769669669,13139.806151069999,30846.163126529995,53275.4881824 2026-01-29,06:54:32.000,29,11146909,7205,0,1769669671,13139.81962368999,31768.809653970005,53275.50215664 2026-01-29,06:54:33.000,29,11146901,6885,0,1769669672,13139.806151069999,29462.158089720004,53275.53709224001 2026-01-29,06:54:34.000,29,11146794,6925,0,1769669673,13139.833096309994,29923.474304310002,53275.54407936001 2026-01-29,06:54:35.000,29,11146806,7125,0,1769669674,13139.82636,34998.1641387,53275.54407936001 2026-01-29,06:54:36.000,29,11146846,7045,0,1769669675,13139.812887379994,30384.755273250004,53275.50215664 2026-01-29,06:54:37.000,29,11146851,7605,0,1769669676,13139.86004154999,34536.81267846,53275.572027840004 2026-01-29,06:54:38.000,29,11146853,6485,0,1769669677,13139.853305239994,33152.878132950005,53275.55106648 2026-01-29,06:54:39.000,29,11146815,6445,0,1769669678,13139.86677786,30384.712978469994,53275.5580536 2026-01-29,06:54:40.000,29,11146918,5845,0,1769669679,13139.833096309994,28539.44812011,53275.58600208001 2026-01-29,06:54:41.000,29,11146848,6124,0,1769669680,13139.86004154999,27616.738150499994,53275.49516952001 2026-01-29,06:54:43.000,29,11146895,6525,0,1769669682,13139.893723099995,31307.429997209998,53275.49516952001 2026-01-29,06:54:44.000,29,11146874,6045,0,1769669683,13139.806151069999,32230.104721170006,53275.54407936001 2026-01-29,06:54:45.000,29,11146884,5845,0,1769669684,13139.812887379994,31307.437046339997,53275.51613088001 2026-01-29,06:54:46.000,29,11146863,6685,0,1769669685,13139.833096309994,24387.334321860006,53275.523118000005 2026-01-29,06:54:47.000,29,11146850,5965,0,1769669686,13139.792678449994,29923.375616489997,53275.49516952001 2026-01-29,06:54:48.000,29,11146869,6565,0,1769669687,13139.75899689999,30384.762322380004,53275.55106648 2026-01-29,06:54:49.000,29,11146833,6565,0,1769669688,13139.745524279999,30846.134930009997,53275.48119528 2026-01-29,06:54:50.000,29,11146933,6405,0,1769669689,13139.718579039989,30384.698880209995,53275.46023392 2026-01-29,06:54:51.000,29,11146882,6845,0,1769669690,13139.705106419999,29462.073500159997,53275.49516952001 2026-01-29,06:54:52.000,29,11146854,7085,0,1769669691,13139.624270699998,28539.476316629996,53275.50914376 2026-01-29,06:54:54.000,29,11146857,7325,0,1769669693,13139.624270699998,25310.135930160002,53275.4881824 2026-01-29,06:54:55.000,29,11146635,6525,0,1769669694,13139.610798079993,31307.57097981,53275.39734984001 2026-01-29,06:54:56.000,29,11146903,6605,0,1769669695,13139.624270699998,30384.7905189,53275.41831120001 2026-01-29,06:54:57.000,29,11146920,7125,0,1769669696,13139.617534389989,27616.82274006,53275.4881824 2026-01-29,06:54:58.000,29,11146888,6245,0,1769669697,13139.556907599988,29923.580041260007,53275.43927256 2026-01-29,06:54:59.000,29,11146886,6045,0,1769669698,13139.563643909998,32691.611262270002,53275.39734984001 2026-01-29,06:55:00.000,29,11146868,6165,0,1769669699,13139.523226049998,23464.828777019997,53275.36241424 2026-01-29,06:55:01.000,29,11146884,7205,0,1769669700,13139.536698669988,30385.030189319994,53275.41132408 2026-01-29,06:55:02.000,29,11146905,7765,0,1769669701,13139.529962359993,27616.921427880006,53275.36940136001 2026-01-29,06:55:03.000,29,11146836,6965,0,1769669702,13139.509753429993,32230.35144072,53275.404336960004 2026-01-29,06:55:05.000,29,11146896,5925,0,1769669704,13139.496280810003,34998.46020216,53275.34145288 2026-01-29,06:55:06.000,29,11146913,7565,0,1769669705,13139.476071880003,30385.065434970005,53275.355427120005 2026-01-29,06:55:07.000,29,11146896,6925,0,1769669706,13139.476071880003,32230.379637239996,53275.33446576 2026-01-29,06:55:08.000,29,11146876,6045,0,1769669707,13139.455862950002,26233.029177150005,53275.27856880001 2026-01-29,06:55:09.000,29,11146812,7125,0,1769669708,13139.449126639993,23926.349416380006,53275.27856880001 2026-01-29,06:55:10.000,29,11146887,7484,0,1769669709,13139.476071880003,28539.723036180003,53275.28555592 2026-01-29,06:55:11.000,29,11146923,7445,0,1769669710,13139.435654020002,32230.428981150006,53275.3135044 2026-01-29,06:55:12.000,29,11146876,5805,0,1769669711,13139.408708779993,37305.2738964,53275.29953016001 2026-01-29,06:55:13.000,29,11146915,6284,0,1769669712,13139.422181399997,30385.100680620002,53275.28555592 2026-01-29,06:55:14.000,29,11146915,7484,0,1769669713,13139.401972469997,28078.4561655,53275.15978776001 2026-01-29,06:55:16.000,29,11146913,6645,0,1769669715,13139.361554609997,34998.516595199995,53275.21568472 2026-01-29,06:55:17.000,29,11146848,6005,0,1769669716,13139.327873059992,26694.465226950007,53275.18074912001 2026-01-29,06:55:18.000,29,11146934,7045,0,1769669717,13139.334609370002,25310.431993620005,53275.20171048001 2026-01-29,06:55:19.000,29,11146861,7365,0,1769669718,13139.327873059992,30385.319203649997,53275.18074912001 2026-01-29,06:55:20.000,29,11146897,7365,0,1769669719,13139.388499849993,29001.250724669997,53275.15280064 2026-01-29,06:55:21.000,29,11146826,6205,0,1769669720,13139.314400440002,26694.514570860003,53275.13183928001 2026-01-29,06:55:22.000,29,11146885,6445,0,1769669721,13139.361554609997,32230.513570709998,53275.13183928001 2026-01-29,06:55:23.000,29,11146877,7405,0,1769669722,13139.375027230002,30385.262810610002,53275.15280064 2026-01-29,06:55:24.000,29,11146890,6725,0,1769669723,13139.408708779993,34537.20038061,53275.138826400005 2026-01-29,06:55:25.000,29,11146896,6005,0,1769669724,13139.442390329998,26233.043275410004,53275.1038908 2026-01-29,06:55:27.000,29,11146919,6205,0,1769669726,13139.375027230002,26233.064422800002,53274.99209688001 2026-01-29,06:55:28.000,29,11146865,6205,0,1769669727,13139.395236160002,32230.513570709998,53274.971135520005 2026-01-29,06:55:29.000,29,11146821,6324,0,1769669728,13139.401972469997,31307.775404579996,53274.95017416 2026-01-29,06:55:30.000,29,11146887,7525,0,1769669729,13139.368290919992,32691.695851829994,53275.05498096 2026-01-29,06:55:31.000,29,11146823,7525,0,1769669730,13139.428917709993,25310.283961890003,53275.04799384 2026-01-29,06:55:32.000,29,11146874,6205,0,1769669731,13139.422181399997,33614.32123188001,53274.999084 2026-01-29,06:55:33.000,29,11146894,5965,0,1769669732,13139.435654020002,29462.242679279996,53274.94318704001 2026-01-29,06:55:34.000,29,11146900,5965,0,1769669733,13139.469335569993,31307.493439380007,53274.97812264 2026-01-29,06:55:35.000,29,11146909,6525,0,1769669734,13139.489544499993,29923.551844739995,53274.922225680006 2026-01-29,06:55:36.000,29,11146902,6284,0,1769669735,13139.449126639993,32691.611262270002,53274.9292128 2026-01-29,06:55:38.000,29,11146852,6165,0,1769669737,13139.516489739988,32691.63945879,53274.83139312 2026-01-29,06:55:39.000,29,11146921,7125,0,1769669738,13139.523226049998,32691.519623579996,53274.8593416 2026-01-29,06:55:40.000,29,11146833,6765,0,1769669739,13139.476071880003,25771.388702580007,53274.852354480005 2026-01-29,06:55:41.000,29,11146713,7685,0,1769669740,13139.550171289993,33614.173200150006,53274.87331584001 2026-01-29,06:55:42.000,29,11146874,6165,0,1769669741,13139.469335569993,30846.163126529995,53274.7894704 2026-01-29,06:55:43.000,29,11146927,7765,0,1769669742,13139.496280810003,28539.490414889995,53274.754534800006 2026-01-29,06:55:44.000,29,11146901,7325,0,1769669743,13139.449126639993,29000.72203992,53274.77549616001 2026-01-29,06:55:45.000,29,11147007,6405,0,1769669744,13139.422181399997,29000.75023644,53274.803444640005 2026-01-29,06:55:46.000,29,11146888,7085,0,1769669745,13139.401972469997,30384.762322380004,53274.70562496001 2026-01-29,06:55:47.000,29,11146894,7045,0,1769669746,13139.375027230002,29462.05235277,53274.74754768001 2026-01-29,06:55:49.000,29,11146843,7285,0,1769669748,13139.307664129992,29923.389714749996,53274.67068936 2026-01-29,06:55:50.000,29,11146859,6725,0,1769669749,13139.307664129992,29923.396763879995,53274.60780528001 2026-01-29,06:55:51.000,29,11146894,6965,0,1769669750,13139.260509959997,28539.342383159994,53274.62876664001 2026-01-29,06:55:52.000,29,11146909,7405,0,1769669751,13139.260509959997,30846.071487840003,53274.649728 2026-01-29,06:55:53.000,29,11146861,6485,0,1769669752,13139.273982580002,32230.062426389995,53274.62177952 2026-01-29,06:55:54.000,29,11146863,6525,0,1769669753,13139.267246269992,34075.36957953,53274.62177952 2026-01-29,06:55:55.000,29,11146861,6685,0,1769669754,13139.260509959997,29000.623352099996,53274.62177952 2026-01-29,06:55:56.000,29,11146865,7325,0,1769669755,13139.193146860001,28539.370579680006,53274.565882560004 2026-01-29,06:55:57.000,29,11146831,6685,0,1769669756,13139.193146860001,28077.948628140002,53274.50998560001 2026-01-29,06:55:58.000,29,11146837,6685,0,1769669757,13139.172937930001,30384.600192390004,53274.55190832 2026-01-29,06:56:00.000,29,11146907,6565,0,1769669759,13139.233564720002,24848.587094279996,53274.62177952 2026-01-29,06:56:01.000,29,11146885,6645,0,1769669760,13139.233564720002,29923.234633889995,53274.57286968 2026-01-29,06:56:02.000,29,11146919,6485,0,1769669761,13139.280718889997,32229.829805100002,53274.57286968 2026-01-29,06:56:03.000,29,11146880,6124,0,1769669762,13139.226828409992,31307.197375920005,53274.53793408001 2026-01-29,06:56:04.000,29,11146917,6565,0,1769669763,13139.206619479992,24848.403816899998,53274.50299848 2026-01-29,06:56:05.000,29,11146861,6245,0,1769669764,13139.247037339992,32229.808657710004,53274.419153040006 2026-01-29,06:56:06.000,29,11146848,7365,0,1769669765,13139.273982580002,25771.071491730007,53274.43312728 2026-01-29,06:56:07.000,29,11146945,6525,0,1769669766,13139.213355790002,32229.766362929993,53274.48902424001 2026-01-29,06:56:08.000,29,11146939,6365,0,1769669767,13139.213355790002,26232.43705023,53274.60081816 2026-01-29,06:56:09.000,29,11146872,5884,0,1769669768,13139.233564720002,28077.737154240007,53274.60081816 2026-01-29,06:56:11.000,29,11146894,6205,0,1769669770,13139.179674239997,29000.461222109996,53274.49601136 2026-01-29,06:56:12.000,29,11146990,6084,0,1769669771,13139.172937930001,26693.710970040003,53274.468062880005 2026-01-29,06:56:13.000,29,11146865,7205,0,1769669772,13139.152729000001,25770.98690217,53274.45408864 2026-01-29,06:56:14.000,29,11146889,7484,0,1769669773,13139.112311140001,28539.018123179994,53274.468062880005 2026-01-29,06:56:15.000,29,11146974,6845,0,1769669774,13139.098838519996,31768.37965704,53274.48203712 2026-01-29,06:56:16.000,29,11146862,5884,0,1769669775,13139.071893280001,33152.37059558999,53274.45408864 2026-01-29,06:56:17.000,29,11146876,7045,0,1769669776,13139.05168435,31768.266870959997,53274.41216592001 2026-01-29,06:56:18.000,29,11146903,6565,0,1769669777,13139.03147542,27616.230613139996,53274.419153040006 2026-01-29,06:56:19.000,29,11146853,6365,0,1769669778,13139.004530179991,29461.594159319997,53274.39120456001 2026-01-29,06:56:20.000,29,11146848,6965,0,1769669779,13138.98432124999,29922.987914340003,53274.35626896 2026-01-29,06:56:22.000,29,11146880,5965,0,1769669781,13138.92369445999,28077.589122510006,53274.44710152 2026-01-29,06:56:23.000,29,11146905,7645,0,1769669782,13138.90348552999,29000.207453430005,53274.398191680004 2026-01-29,06:56:24.000,29,11146916,5884,0,1769669783,13138.856331359995,30845.535753959994,53274.44011440001 2026-01-29,06:56:25.000,29,11146919,6525,0,1769669784,13138.86306766999,26232.155085029997,53274.48203712 2026-01-29,06:56:26.000,29,11146877,6284,0,1769669785,13138.86980398,24848.164146480005,53274.39120456001 2026-01-29,06:56:27.000,29,11146869,6565,0,1769669786,13138.76202301999,29000.08761822,53274.39120456001 2026-01-29,06:56:28.000,29,11146927,6525,0,1769669787,13138.76202301999,29922.818735220004,53274.398191680004 2026-01-29,06:56:29.000,29,11146899,6525,0,1769669788,13138.735077779995,24386.685801900006,53274.39120456001 2026-01-29,06:56:30.000,29,11146918,6845,0,1769669789,13138.66771468,28538.79255102,53274.468062880005 2026-01-29,06:56:31.000,29,11146911,6805,0,1769669790,13138.613824199994,33152.12387604,53274.44710152 2026-01-29,06:56:33.000,29,11146828,6965,0,1769669792,13138.532988479994,28999.988930399995,53274.37723032 2026-01-29,06:56:34.000,29,11146853,6605,0,1769669793,13138.465625379999,28077.229616879995,53274.35626896 2026-01-29,06:56:35.000,29,11146937,7125,0,1769669794,13138.404998589998,28538.602224510003,53274.37723032 2026-01-29,06:56:36.000,29,11146838,6245,0,1769669795,13138.371317039993,27154.688826390004,53274.419153040006 2026-01-29,06:56:37.000,29,11146888,7005,0,1769669796,13138.337635489988,32229.308169480006,53274.419153040006 2026-01-29,06:56:38.000,29,11146790,5965,0,1769669797,13138.303953939998,31767.970807499994,53274.4051788 2026-01-29,06:56:39.000,29,11146926,7005,0,1769669798,13138.250063459993,31767.991954890007,53274.32832048 2026-01-29,06:56:40.000,29,11146917,7484,0,1769669799,13138.182700359997,28077.250764270007,53274.38421744 2026-01-29,06:56:41.000,29,11146839,6765,0,1769669800,13138.135546190002,30845.3101818,53274.31434624 2026-01-29,06:56:42.000,29,11146896,7005,0,1769669801,13138.054710470002,31767.963758369995,53274.23748792 2026-01-29,06:56:44.000,29,11146871,6605,0,1769669803,13137.994083680001,31306.746231600002,53274.419153040006 2026-01-29,06:56:45.000,29,11146819,6605,0,1769669804,13137.926720579992,27154.688826390004,53274.29338488001 2026-01-29,06:56:46.000,29,11146849,6565,0,1769669805,13137.906511649991,28538.750256240004,53274.24447504001 2026-01-29,06:56:47.000,29,11146905,6685,0,1769669806,13137.886302719991,32229.420955559995,53274.24447504001 2026-01-29,06:56:48.000,29,11146817,7484,0,1769669807,13137.79199438,31768.132937489994,53274.18857808 2026-01-29,06:56:49.000,29,11146871,7525,0,1769669808,13137.738103899996,28538.78550189,53274.22351368001 2026-01-29,06:56:50.000,29,11146906,6805,0,1769669809,13137.68421341999,31306.866066810006,53274.16761672 2026-01-29,06:56:51.000,29,11146847,7525,0,1769669810,13137.64379555999,27154.773415949996,53274.202552320006 2026-01-29,06:56:52.000,29,11146921,7205,0,1769669811,13137.576432459995,29461.516618890004,53274.181590960005 2026-01-29,06:56:53.000,29,11146877,7405,0,1769669812,13137.52927829,32690.779464930005,53274.16761672 2026-01-29,06:56:55.000,29,11146965,6565,0,1769669814,13137.50906936,30845.578048740004,53274.202552320006 2026-01-29,06:56:56.000,29,11146935,6565,0,1769669815,13137.46191518999,36381.513606420005,53274.10473264001 2026-01-29,06:56:57.000,29,11146863,7325,0,1769669816,13137.44170625999,34536.241698929996,53274.13966824 2026-01-29,06:56:58.000,29,11146926,6805,0,1769669817,13137.354134229994,29922.987914340003,53274.1606296 2026-01-29,06:56:59.000,29,11146909,7605,0,1769669818,13137.40128839999,33152.30715342,53274.132681120005 2026-01-29,06:57:00.000,29,11146814,6045,0,1769669819,13137.38107946999,29923.086602159994,53274.17460384001 2026-01-29,06:57:01.000,29,11146930,7125,0,1769669820,13137.394552089994,33613.79254713,53274.181590960005 2026-01-29,06:57:02.000,29,11146855,7525,0,1769669821,13137.387815779999,29000.42597646,53274.16761672 2026-01-29,06:57:03.000,29,11146909,6245,0,1769669822,13137.40802471,25771.092639120005,53274.13966824 2026-01-29,06:57:04.000,29,11146874,6045,0,1769669823,13137.367606849999,32691.174216209998,53274.19556520001 2026-01-29,06:57:06.000,29,11146885,7205,0,1769669825,13137.414761019994,27155.118823319994,53274.17460384001 2026-01-29,06:57:07.000,29,11146919,7365,0,1769669826,13137.475387809995,28539.201400560007,53274.202552320006 2026-01-29,06:57:08.000,29,11146881,6405,0,1769669827,13137.455178879994,27616.547823989997,53274.18857808 2026-01-29,06:57:09.000,29,11146888,6845,0,1769669828,13137.50906936,30845.860013939993,53274.23748792 2026-01-29,06:57:10.000,29,11146883,7445,0,1769669829,13137.515805669995,32229.928492920008,53274.19556520001 2026-01-29,06:57:11.000,29,11146907,6645,0,1769669830,13137.54275090999,29461.847928000003,53274.27242352001 2026-01-29,06:57:12.000,29,11146873,7205,0,1769669831,13137.56969615,27616.597167900007,53274.30735912 2026-01-29,06:57:13.000,29,11146887,7405,0,1769669832,13137.58316876999,26232.662622389995,53274.34229472001 2026-01-29,06:57:14.000,29,11146923,6445,0,1769669833,13137.616850319995,31768.732113539998,53274.34229472001 2026-01-29,06:57:15.000,29,11146881,7445,0,1769669834,13137.63032294,29000.658597750007,53274.32133336001 2026-01-29,06:57:17.000,29,11146854,6124,0,1769669836,13137.596641389995,28539.41992359,53274.38421744 2026-01-29,06:57:18.000,29,11146873,7525,0,1769669837,13137.65053187,29923.537746479997,53274.42614016 2026-01-29,06:57:19.000,29,11146822,6765,0,1769669838,13137.66400448999,30384.80461716,53274.4051788 2026-01-29,06:57:20.000,29,11146931,7165,0,1769669839,13137.6707408,29923.622336040004,53274.46107576001 2026-01-29,06:57:21.000,29,11146924,7005,0,1769669840,13137.677477109995,33614.31418275001,53274.468062880005 2026-01-29,06:57:22.000,29,11146870,6165,0,1769669841,13137.66400448999,30384.987894539998,53274.50299848 2026-01-29,06:57:23.000,29,11146884,6365,0,1769669842,13137.68421341999,29462.292023190006,53274.50998560001 2026-01-29,06:57:24.000,29,11146902,7285,0,1769669843,13137.6707408,30846.41689521,53274.44011440001 2026-01-29,06:57:25.000,29,11146942,6365,0,1769669844,13137.68421341999,29462.35546536,53274.468062880005 2026-01-29,06:57:26.000,29,11146825,6605,0,1769669845,13137.6707408,32230.49242332,53274.5449212 2026-01-29,06:57:28.000,29,11146801,6485,0,1769669847,13137.637059249995,29001.109742069995,53274.565882560004 2026-01-29,06:57:29.000,29,11146871,6605,0,1769669848,13137.637059249995,26694.366539130002,53274.60780528001 2026-01-29,06:57:30.000,29,11146882,7045,0,1769669849,13137.637059249995,28078.420919850003,53274.69165072 2026-01-29,06:57:31.000,29,11146831,7484,0,1769669850,13137.64379555999,26694.422932169997,53274.754534800006 2026-01-29,06:57:32.000,29,11146891,6565,0,1769669851,13137.596641389995,32692.020111809994,53274.70562496001 2026-01-29,06:57:33.000,29,11146819,7285,0,1769669852,13137.61011401,29001.166135110005,53274.83838024 2026-01-29,06:57:34.000,29,11146742,7005,0,1769669853,13137.54948722,28078.498460279996,53274.83139312 2026-01-29,06:57:35.000,29,11146835,7285,0,1769669854,13137.56295983999,27617.175196559998,53274.7894704 2026-01-29,06:57:36.000,29,11146803,6565,0,1769669855,13137.58990508,27155.774392410007,53274.803444640005 2026-01-29,06:57:37.000,29,11146810,6005,0,1769669856,13137.54275090999,30846.487386509994,53274.803444640005 2026-01-29,06:57:39.000,29,11146766,6245,0,1769669858,13137.536014599995,29462.50349709,53274.89427720001 2026-01-29,06:57:40.000,29,11146839,6485,0,1769669859,13137.48212411999,31307.838846750004,53274.852354480005 2026-01-29,06:57:41.000,29,11146802,6045,0,1769669860,13137.48212411999,27617.259786120005,53274.96414840001 2026-01-29,06:57:42.000,29,11146785,6925,0,1769669861,13137.44170625999,29462.489398830003,53274.971135520005 2026-01-29,06:57:43.000,29,11147029,7445,0,1769669862,13137.394552089994,24849.101680770007,53274.999084 2026-01-29,06:57:44.000,29,11146935,6485,0,1769669863,13137.34066160999,33153.301080749996,53275.01305824001 2026-01-29,06:57:45.000,29,11146856,5884,0,1769669864,13137.313716369994,30385.26985974,53275.04100672001 2026-01-29,06:57:46.000,29,11146855,6645,0,1769669865,13137.280034819989,29462.559890129996,53275.04100672001 2026-01-29,06:57:47.000,29,11146869,7645,0,1769669866,13137.266562199999,30846.628369109996,53275.05498096 2026-01-29,06:57:48.000,29,11146822,6084,0,1769669867,13137.226144339998,27155.950620660005,53275.1038908 2026-01-29,06:57:50.000,29,11146836,6165,0,1769669869,13137.219408029989,29001.271872059995,53275.1038908 2026-01-29,06:57:51.000,29,11146827,6725,0,1769669870,13137.192462789993,24849.19331946,53275.06196808001 2026-01-29,06:57:52.000,29,11146850,6165,0,1769669871,13137.178990169989,30846.59312346,53275.07594232 2026-01-29,06:57:53.000,29,11146875,7165,0,1769669872,13137.165517549998,26694.56391477,53275.15978776001 2026-01-29,06:57:54.000,29,11146824,6245,0,1769669873,13137.111627069993,28539.91336269,53275.21568472 2026-01-29,06:57:55.000,29,11146912,6165,0,1769669874,13137.131835999993,30846.543779550004,53275.20869760001 2026-01-29,06:57:56.000,29,11146886,7045,0,1769669875,13137.104890759998,29001.159085980005,53275.20869760001 2026-01-29,06:57:57.000,29,11146965,6445,0,1769669876,13137.091418139993,29462.51759535,53275.20171048001 2026-01-29,06:57:58.000,29,11146854,7005,0,1769669877,13137.104890759998,27617.111754390004,53275.22965896001 2026-01-29,06:57:59.000,29,11146963,7445,0,1769669878,13137.084681829998,29462.50349709,53275.20171048001 2026-01-29,06:58:01.000,29,11146806,7045,0,1769669880,13137.077945519988,27155.753245019994,53275.33446576 2026-01-29,06:58:02.000,29,11146886,7285,0,1769669881,13137.111627069993,29462.35546536,53275.34145288 2026-01-29,06:58:03.000,29,11146880,5965,0,1769669882,13137.044263969998,29000.961710339994,53275.41831120001 2026-01-29,06:58:04.000,29,11146778,6284,0,1769669883,13137.010582419993,34998.396759990006,53275.34844000001 2026-01-29,06:58:05.000,29,11146824,6205,0,1769669884,13137.037527660003,29000.940562949996,53275.39734984001 2026-01-29,06:58:06.000,29,11146870,6045,0,1769669885,13137.051000279993,25771.543783440007,53275.4532468 2026-01-29,06:58:07.000,29,11146669,6525,0,1769669886,13137.057736590003,28539.560906190003,53275.44625968001 2026-01-29,06:58:08.000,29,11146889,7245,0,1769669887,13137.084681829998,25310.298060150002,53275.41132408 2026-01-29,06:58:09.000,29,11146897,6405,0,1769669888,13137.024055039998,27616.949624400004,53275.49516952001 2026-01-29,06:58:10.000,29,11146881,7445,0,1769669889,13136.997109800002,35921.022140040004,53275.51613088001 2026-01-29,06:58:12.000,29,11146742,6405,0,1769669891,13136.990373489993,32230.34439159,53275.53709224001 2026-01-29,06:58:13.000,29,11146868,7005,0,1769669892,13136.956691940002,34075.70793777,53275.48119528 2026-01-29,06:58:14.000,29,11146829,7325,0,1769669893,13136.976900870002,30846.297059999997,53275.572027840004 2026-01-29,06:58:15.000,29,11146898,7125,0,1769669894,13136.943219319997,28078.181249429996,53275.57901496 2026-01-29,06:58:16.000,29,11146844,6084,0,1769669895,13136.963428249997,32691.604213140003,53275.66984752 2026-01-29,06:58:17.000,29,11146898,6165,0,1769669896,13136.990373489993,31768.86604701,53275.66984752 2026-01-29,06:58:18.000,29,11146844,7245,0,1769669897,13136.976900870002,32230.231605509995,53275.66984752 2026-01-29,06:58:19.000,29,11146779,7565,0,1769669898,13136.983637179997,29000.926464689997,53275.70478312001 2026-01-29,06:58:20.000,29,11146839,6485,0,1769669899,13136.963428249997,23464.849924409995,53275.66286040001 2026-01-29,06:58:21.000,29,11146869,7484,0,1769669900,13136.956691940002,35459.68477806001,53275.71875736 2026-01-29,06:58:23.000,29,11146939,6324,0,1769669902,13136.943219319997,29923.685778209998,53275.74670584 2026-01-29,06:58:24.000,29,11146868,6165,0,1769669903,13136.956691940002,29001.011054250004,53275.739718720004 2026-01-29,06:58:25.000,29,11146842,6965,0,1769669904,13136.923010389997,30385.016091059995,53275.78862856 2026-01-29,06:58:26.000,29,11146915,7285,0,1769669905,13136.882592529997,29462.433005789993,53275.73273160001 2026-01-29,06:58:27.000,29,11146838,6124,0,1769669906,13136.862383599997,29001.130889459993,53275.74670584 2026-01-29,06:58:28.000,29,11146843,6565,0,1769669907,13136.862383599997,31769.119815690006,53275.83055128001 2026-01-29,06:58:29.000,29,11146811,7325,0,1769669908,13136.848910979992,29923.847908199998,53275.81657704 2026-01-29,06:58:30.000,29,11146804,6925,0,1769669909,13136.869119909992,30846.59312346,53275.82356416 2026-01-29,06:58:31.000,29,11146888,6245,0,1769669910,13136.795020500002,29001.278921189994,53275.78862856 2026-01-29,06:58:32.000,29,11146830,7005,0,1769669911,13136.788284189992,30846.684762150006,53275.81657704 2026-01-29,06:58:34.000,29,11146824,6245,0,1769669913,13136.747866329992,22542.562902599995,53275.89343536 2026-01-29,06:58:35.000,29,11146750,7045,0,1769669914,13136.680503229996,30846.769351709998,53275.83055128001 2026-01-29,06:58:36.000,29,11146902,6084,0,1769669915,13136.714184780001,31308.008025870004,53275.86548688 2026-01-29,06:58:37.000,29,11146873,6365,0,1769669916,13136.693975850001,27617.31617916,53275.84452552 2026-01-29,06:58:38.000,29,11146900,7125,0,1769669917,13136.687239539991,30385.46018625,53275.78164144001 2026-01-29,06:58:39.000,29,11146871,6645,0,1769669918,13136.653557990001,28540.110738329997,53275.78862856 2026-01-29,06:58:40.000,29,11146859,6685,0,1769669919,13136.667030609991,34076.14498383,53275.78862856 2026-01-29,06:58:41.000,29,11146866,5965,0,1769669920,13136.599667509996,29924.052332969994,53275.75369296001 2026-01-29,06:58:42.000,29,11146826,7005,0,1769669921,13136.606403819991,25772.072468190003,53275.8375384 2026-01-29,06:58:43.000,29,11146843,7365,0,1769669922,13136.599667509996,26233.438026689997,53275.80260280001 2026-01-29,06:58:45.000,29,11146860,6845,0,1769669924,13136.565985959991,28540.174180500006,53275.858499760005 2026-01-29,06:58:46.000,29,11146871,7484,0,1769669925,13136.565985959991,31308.311138460005,53275.89343536 2026-01-29,06:58:47.000,29,11146868,7085,0,1769669926,13136.51209548,29462.954641410004,53275.87946112001 2026-01-29,06:58:48.000,29,11146875,7484,0,1769669927,13136.498622859996,32692.42896135,53275.858499760005 2026-01-29,06:58:49.000,29,11146826,6045,0,1769669928,13136.498622859996,25772.26984383,53275.809589920005 2026-01-29,06:58:50.000,29,11146855,6645,0,1769669929,13136.48515023999,29463.01808358,53275.77465432 2026-01-29,06:58:51.000,29,11146883,6605,0,1769669930,13136.44473237999,31308.416875409996,53275.8375384 2026-01-29,06:58:52.000,29,11146934,5925,0,1769669931,13136.44473237999,29001.779409420007,53275.79561568 2026-01-29,06:58:53.000,29,11146841,6885,0,1769669932,13136.417787139995,32692.569943950002,53275.87247400001 2026-01-29,06:58:54.000,29,11146843,7685,0,1769669933,13136.45146869,31308.614251050007,53275.80260280001 2026-01-29,06:58:56.000,29,11146882,5965,0,1769669935,13136.45146869,28540.55483352,53275.78164144001 2026-01-29,06:58:57.000,29,11146847,6485,0,1769669936,13136.47167762,26695.120796040006,53275.77465432 2026-01-29,06:58:58.000,29,11146824,6965,0,1769669937,13136.49188655,31769.930465640005,53275.82356416 2026-01-29,06:58:59.000,29,11146871,6765,0,1769669938,13136.586194889991,29463.250704870006,53275.79561568 2026-01-29,06:59:00.000,29,11146885,6645,0,1769669939,13136.559249649996,29924.503477289996,53275.81657704 2026-01-29,06:59:01.000,29,11146864,5965,0,1769669940,13136.626612749991,29463.137918790002,53275.80260280001 2026-01-29,06:59:02.000,29,11146893,6525,0,1769669941,13136.727657399992,28079.09763633,53275.81657704 2026-01-29,06:59:03.000,29,11146826,5884,0,1769669942,13136.720921089996,23927.089575029997,53275.690808880005 2026-01-29,06:59:04.000,29,11147012,6124,0,1769669943,13136.774811570001,31769.789483040004,53275.7676672 2026-01-29,06:59:05.000,29,11146843,7405,0,1769669944,13136.808493119992,26695.113746910007,53275.809589920005 2026-01-29,06:59:07.000,29,11146908,5884,0,1769669946,13136.990373489993,24388.278905280007,53275.77465432 2026-01-29,06:59:08.000,29,11147001,7525,0,1769669947,13137.051000279993,30385.721004060004,53275.83055128001 2026-01-29,06:59:09.000,29,11146855,7365,0,1769669948,13137.165517549998,34076.41285076999,53275.87247400001 2026-01-29,06:59:10.000,29,11146680,6124,0,1769669949,13137.205935409998,27156.296028030003,53275.858499760005 2026-01-29,06:59:11.000,29,11146886,6124,0,1769669950,13137.280034819989,27156.274880640005,53275.907409600004 2026-01-29,06:59:12.000,29,11146889,7405,0,1769669951,13137.42823364,30847.016071260005,53275.88644824 2026-01-29,06:59:13.000,29,11146977,7525,0,1769669952,13137.50906936,28540.174180500006,53275.88644824 2026-01-29,06:59:14.000,29,11146718,6205,0,1769669953,13137.58990508,30846.811646489994,53275.83055128001 2026-01-29,06:59:15.000,29,11146822,6405,0,1769669954,13137.596641389995,27617.506505669997,53275.88644824 2026-01-29,06:59:16.000,29,11146857,6765,0,1769669955,13137.717894969996,26694.810634320005,53275.97029368001 2026-01-29,06:59:18.000,29,11146896,6805,0,1769669957,13137.839148549996,26694.69784824,53275.99125504 2026-01-29,06:59:19.000,29,11146808,6124,0,1769669958,13137.893039030001,30846.76230258,53276.026190640005 2026-01-29,06:59:20.000,29,11146789,6645,0,1769669959,13137.926720579992,29924.087578620005,53276.075100480004 2026-01-29,06:59:21.000,29,11146878,6084,0,1769669960,13137.980611059997,28540.06139442,53276.13099744 2026-01-29,06:59:22.000,29,11146753,6405,0,1769669961,13138.047974159992,28078.857965910007,53276.11003608 2026-01-29,06:59:23.000,29,11146866,5965,0,1769669962,13138.088392019992,30385.488382769996,53276.13798456001 2026-01-29,06:59:24.000,29,11146913,6645,0,1769669963,13138.196172980002,30846.804597359995,53276.11003608 2026-01-29,06:59:25.000,29,11146928,6084,0,1769669964,13138.202909289997,31769.458173930005,53276.193881520005 2026-01-29,06:59:26.000,29,11146892,5845,0,1769669965,13138.277008700003,33614.835818370004,53276.20785576001 2026-01-29,06:59:27.000,29,11146914,6124,0,1769669966,13138.330899179993,29924.200364699995,53276.21484288001 2026-01-29,06:59:29.000,29,11146903,6565,0,1769669968,13138.425207519998,33614.821720110005,53276.21484288001 2026-01-29,06:59:30.000,29,11146882,5965,0,1769669969,13138.425207519998,32230.866027209995,53276.23580424001 2026-01-29,06:59:31.000,29,11146907,6765,0,1769669970,13138.485834309999,27156.15504543,53276.34759816 2026-01-29,06:59:32.000,29,11146905,6365,0,1769669971,13138.499306929989,30846.994923870006,53276.28471408001 2026-01-29,06:59:33.000,29,11146815,6685,0,1769669972,13138.519515859989,28540.181229630005,53276.29868832 2026-01-29,06:59:34.000,29,11146823,6445,0,1769669973,13138.60708789,26694.87407649,53276.312662560005 2026-01-29,06:59:35.000,29,11146845,7205,0,1769669974,13138.60035157999,32692.27388049,53276.34061104 2026-01-29,06:59:36.000,29,11146892,6165,0,1769669975,13138.66097836999,30385.636414499997,53276.4663792 2026-01-29,06:59:37.000,29,11146787,6845,0,1769669976,13138.66771468,28540.258770059998,53276.38253376001 2026-01-29,06:59:38.000,29,11146900,6205,0,1769669977,13138.66771468,22542.851916929998,53276.41746936 2026-01-29,06:59:40.000,29,11146951,7445,0,1769669979,13138.70139622999,29001.6807216,53276.52227616001 2026-01-29,06:59:41.000,29,11146930,6124,0,1769669980,13138.694659919995,25772.283942089998,53276.529263280005 2026-01-29,06:59:42.000,29,11146910,7445,0,1769669981,13138.70139622999,29924.334298169997,53276.578173120004 2026-01-29,06:59:43.000,29,11146838,7045,0,1769669982,13138.64750575,34076.41285076999,53276.51528904 2026-01-29,06:59:44.000,29,11146834,6284,0,1769669983,13138.68118729999,33615.18122574,53276.5362504 2026-01-29,06:59:45.000,29,11146879,6525,0,1769669984,13138.66097836999,28079.11173459,53276.529263280005 2026-01-29,06:59:46.000,29,11146902,6165,0,1769669985,13138.68792361,29001.772360289993,53276.61310872 2026-01-29,06:59:47.000,29,11146881,6565,0,1769669986,13138.68792361,31308.52261236,53276.599134480006 2026-01-29,06:59:48.000,29,11146881,6565,0,1769669987,13138.64750575,28079.11173459,53276.599134480006 2026-01-29,06:59:49.000,29,11146832,5925,0,1769669988,13138.72834147,32692.513550910007,53276.578173120004 2026-01-29,06:59:51.000,29,11146872,6205,0,1769669990,13138.78223194999,31308.487366710004,53276.696954160005 2026-01-29,06:59:52.000,29,11146829,7325,0,1769669991,13138.795704569995,29924.440035120002,53276.64105720001 2026-01-29,06:59:53.000,29,11146811,6485,0,1769669992,13138.82264980999,27617.717979570007,53276.65503144 2026-01-29,06:59:54.000,29,11146767,6525,0,1769669993,13138.856331359995,32692.42191222,53276.68996704001 2026-01-29,06:59:55.000,29,11146981,6685,0,1769669994,13138.896749219995,32231.042255459994,53276.71791552001 2026-01-29,06:59:56.000,29,11146828,6685,0,1769669995,13138.97084863,31769.634402180003,53276.77381248 2026-01-29,06:59:57.000,29,11146874,6845,0,1769669996,13138.997793869996,30846.938530829997,53276.83669656001 2026-01-29,06:59:58.000,29,11146846,6205,0,1769669997,13139.03147542,29001.51859161,53276.80176096 2026-01-29,06:59:59.000,29,11146859,6685,0,1769669998,13139.065156969991,31769.479321320003,53276.73188976 2026-01-29,07:00:00.000,29,11146877,6765,0,1769669999,13139.085365899991,31769.35948611,53276.80176096 2026-01-29,07:00:02.000,29,11146806,6965,0,1769670001,13139.179674239997,29001.307117710006,53276.94150336 2026-01-29,07:00:03.000,29,11146776,6084,0,1769670002,13139.206619479992,27155.943571530006,53276.84368368 2026-01-29,07:00:04.000,29,11146827,6885,0,1769670003,13139.240301029997,32691.96371877,53276.920542 2026-01-29,07:00:05.000,29,11146898,6885,0,1769670004,13139.287455199992,28078.498460279996,53276.89259352 2026-01-29,07:00:06.000,29,11146920,6885,0,1769670005,13139.327873059992,31769.148012210004,53276.96945184 2026-01-29,07:00:07.000,29,11146828,5965,0,1769670006,13139.327873059992,29001.06039816,53276.96945184 2026-01-29,07:00:08.000,29,11146910,6005,0,1769670007,13139.368290919992,26694.317195220006,53276.92752912001 2026-01-29,07:00:09.000,29,11146879,6645,0,1769670008,13139.435654020002,31307.676716760005,53277.02534880001 2026-01-29,07:00:10.000,29,11146900,5925,0,1769670009,13139.428917709993,29462.263826669994,53277.02534880001 2026-01-29,07:00:11.000,29,11146851,7285,0,1769670010,13139.489544499993,33152.94157512,53277.05329728001 2026-01-29,07:00:13.000,29,11146827,6365,0,1769670012,13139.577116529988,32691.435034020004,53277.102207120006 2026-01-29,07:00:14.000,29,11146783,7325,0,1769670013,13139.529962359993,34536.742187159995,53277.11618136 2026-01-29,07:00:15.000,29,11146824,5925,0,1769670014,13139.570380219993,30846.064438710004,53277.214001039996 2026-01-29,07:00:16.000,29,11146846,6205,0,1769670015,13139.631007009993,32229.921443789994,53277.19303968001 2026-01-29,07:00:17.000,29,11146944,7165,0,1769670016,13139.671424869994,26232.542787180006,53277.3048336 2026-01-29,07:00:18.000,29,11146920,6045,0,1769670017,13139.691633799994,30384.522651959996,53277.200026800005 2026-01-29,07:00:19.000,29,11146910,6084,0,1769670018,13139.752260589994,27155.097675929996,53277.381691919996 2026-01-29,07:00:20.000,29,11146832,6084,0,1769670019,13139.86677786,28539.10271274,53277.39566616 2026-01-29,07:00:21.000,29,11146895,7445,0,1769670020,13139.83983261999,34536.36858327,53277.444576 2026-01-29,07:00:22.000,29,11146864,5845,0,1769670021,13139.88025047999,31306.93655811,53277.47252448 2026-01-29,07:00:24.000,29,11146889,6324,0,1769670023,13140.014976679995,32690.906349269993,53277.54239568 2026-01-29,07:00:25.000,29,11146968,5805,0,1769670024,13140.075603469995,29000.165158649994,53277.549382799996 2026-01-29,07:00:26.000,29,11146890,7045,0,1769670025,13140.08907609,31768.132937489994,53277.62624112001 2026-01-29,07:00:27.000,29,11146974,5845,0,1769670026,13140.136230259996,26693.450152229998,53277.584318400004 2026-01-29,07:00:28.000,29,11146648,6284,0,1769670027,13140.16317549999,30845.387722230007,53277.66816384 2026-01-29,07:00:29.000,29,11146915,6485,0,1769670028,13140.16317549999,30845.338378319997,53277.68213808 2026-01-29,07:00:30.000,29,11146821,6284,0,1769670029,13140.297901699996,25309.381673249998,53277.73104792 2026-01-29,07:00:31.000,29,11146928,6765,0,1769670030,13140.297901699996,29922.621359580007,53277.772970640006 2026-01-29,07:00:32.000,29,11146887,7365,0,1769670031,13140.297901699996,28538.6233719,53277.89175168001 2026-01-29,07:00:33.000,29,11146810,6124,0,1769670032,13140.405682659992,30383.937574170006,53277.84284184001 2026-01-29,07:00:35.000,29,11146810,7045,0,1769670034,13140.473045760002,32690.51159799,53277.92668728 2026-01-29,07:00:36.000,29,11146847,7405,0,1769670035,13140.533672550002,27615.85700925,53277.97559712 2026-01-29,07:00:37.000,29,11146801,7484,0,1769670036,13140.547145169992,28077.215518619996,53277.98258424001 2026-01-29,07:00:38.000,29,11146839,6565,0,1769670037,13140.587563029992,34074.50253654001,53278.0035456 2026-01-29,07:00:39.000,29,11146928,6805,0,1769670038,13140.621244579997,29922.445131329994,53278.143288 2026-01-29,07:00:40.000,29,11146804,7005,0,1769670039,13140.641453509998,31767.879168810003,53278.17822360001 2026-01-29,07:00:41.000,29,11146885,6605,0,1769670040,13140.601035649997,30845.105757030004,53278.17123648 2026-01-29,07:00:42.000,29,11146881,7484,0,1769670041,13140.627980889993,33151.757321280005,53278.29700464001 2026-01-29,07:00:43.000,29,11146829,7085,0,1769670042,13140.661662439998,29461.07957283,53278.26206904 2026-01-29,07:00:44.000,29,11146813,7725,0,1769670043,13140.675135060003,29461.135965869995,53278.387837199996 2026-01-29,07:00:46.000,29,11146839,6565,0,1769670045,13140.762707089998,30383.704952879998,53278.492644000005 2026-01-29,07:00:47.000,29,11146782,6045,0,1769670046,13140.789652329993,25308.993971100004,53278.45072128 2026-01-29,07:00:48.000,29,11146789,7484,0,1769670047,13140.809861259993,30844.98592182,53278.4577084 2026-01-29,07:00:49.000,29,11146837,6405,0,1769670048,13140.850279119994,30383.66970723,53278.61841216 2026-01-29,07:00:50.000,29,11146868,6845,0,1769670049,13140.796388639988,24386.312198009997,53278.5974508 2026-01-29,07:00:51.000,29,11146810,5884,0,1769670050,13140.863751739998,27615.624387959993,53278.60443792001 2026-01-29,07:00:52.000,29,11146771,6605,0,1769670051,13140.890696979994,29460.896295450002,53278.70225760001 2026-01-29,07:00:53.000,29,11146878,6205,0,1769670052,13140.877224359989,24386.220559320005,53278.68828336 2026-01-29,07:00:54.000,29,11146904,6925,0,1769670053,13140.870488049994,28076.919455159994,53278.73020608001 2026-01-29,07:00:55.000,29,11146838,6925,0,1769670054,13140.863751739998,30844.859037479997,53278.77212880001 2026-01-29,07:00:57.000,29,11146852,5965,0,1769670056,13140.857015429989,30383.52872463,53278.876935600005 2026-01-29,07:00:58.000,29,11146904,6324,0,1769670057,13140.857015429989,33612.847963709995,53278.95379392 2026-01-29,07:00:59.000,29,11146841,6365,0,1769670058,13140.830070189993,30844.795595310003,53279.02366512 2026-01-29,07:01:00.000,29,11146832,6405,0,1769670059,13140.803124949998,28538.221571489994,53279.1214848 2026-01-29,07:01:01.000,29,11146791,6445,0,1769670060,13140.796388639988,29922.21955917,53279.06558784001 2026-01-29,07:01:02.000,29,11146906,6845,0,1769670061,13140.749234469993,30844.725104009995,53279.13545904001 2026-01-29,07:01:03.000,29,11146860,7005,0,1769670062,13140.776179709988,32228.758337339998,53279.14244616 2026-01-29,07:01:04.000,29,11146872,6205,0,1769670063,13140.681871369998,33151.41191391001,53279.18436888001 2026-01-29,07:01:05.000,29,11146875,6725,0,1769670064,13140.702080299998,28538.129932800002,53279.24725296 2026-01-29,07:01:06.000,29,11146904,7045,0,1769670065,13140.654926130002,30844.802644440002,53279.23327872001 2026-01-29,07:01:08.000,29,11146795,6725,0,1769670067,13140.627980889993,34535.339410290006,53279.40096960001 2026-01-29,07:01:09.000,29,11146894,6845,0,1769670068,13140.601035649997,35458.00003599,53279.47782792 2026-01-29,07:01:10.000,29,11146805,6445,0,1769670069,13140.587563029992,29922.001036140005,53279.47084080001 2026-01-29,07:01:11.000,29,11146960,6084,0,1769670070,13140.553881480002,28538.059441499994,53279.45686656 2026-01-29,07:01:12.000,29,11146832,6045,0,1769670071,13140.486518379992,32228.645551259993,53279.51975064001 2026-01-29,07:01:13.000,29,11146775,6525,0,1769670072,13140.486518379992,31306.062465990006,53279.5756476 2026-01-29,07:01:14.000,29,11146802,5925,0,1769670073,13140.499990999997,26692.688846189994,53279.60359608 2026-01-29,07:01:15.000,29,11146848,6805,0,1769670074,13140.425891589992,33612.67173546,53279.666480160005 2026-01-29,07:01:16.000,29,11146899,6445,0,1769670075,13140.378737419996,27154.026208170006,53279.70141576 2026-01-29,07:01:17.000,29,11146937,6605,0,1769670076,13140.405682659992,31767.357533190007,53279.70840288001 2026-01-29,07:01:19.000,29,11146732,6965,0,1769670078,13140.318110629996,32690.088650189995,53279.77827408001 2026-01-29,07:01:20.000,29,11146921,6245,0,1769670079,13140.277692769996,30844.725104009995,53279.70840288001 2026-01-29,07:01:21.000,29,11146865,7685,0,1769670080,13140.284429079991,25770.077564399995,53279.80622256001 2026-01-29,07:01:22.000,29,11146809,7484,0,1769670081,13140.237274909996,25308.89528328,53279.80622256001 2026-01-29,07:01:23.000,29,11146847,7565,0,1769670082,13140.223802289991,29922.113822219995,53279.86211952 2026-01-29,07:01:24.000,29,11146829,6645,0,1769670083,13140.19012074,23924.791558650002,53279.89705512 2026-01-29,07:01:25.000,29,11146781,6485,0,1769670084,13140.14970288,30844.802644440002,53280.03679752 2026-01-29,07:01:26.000,29,11146788,5884,0,1769670085,13140.136230259996,27615.55389666,53279.980900560004 2026-01-29,07:01:27.000,29,11146865,7525,0,1769670086,13140.10928502,30383.599215930008,53280.001861920005 2026-01-29,07:01:28.000,29,11146885,7205,0,1769670087,13140.116021329995,28076.933553420007,53280.00884904 2026-01-29,07:01:30.000,29,11146935,6525,0,1769670089,13140.035185609995,31306.245743370004,53280.04378464001 2026-01-29,07:01:31.000,29,11146916,6124,0,1769670090,13140.035185609995,33612.96074979,53280.04378464001 2026-01-29,07:01:32.000,29,11146917,6685,0,1769670091,13139.98129512999,22541.033241390003,53280.02282328001 2026-01-29,07:01:33.000,29,11146805,6525,0,1769670092,13140.00150405999,30844.99297095,53280.11365584001 2026-01-29,07:01:34.000,29,11146914,7125,0,1769670093,13139.96782251,31767.688842300005,53280.218462640005 2026-01-29,07:01:35.000,29,11146927,6365,0,1769670094,13139.94087726999,33612.98189718,53280.23243688 2026-01-29,07:01:36.000,29,11146886,6845,0,1769670095,13139.94761358,30383.754296789994,53280.11365584001 2026-01-29,07:01:37.000,29,11146868,6084,0,1769670096,13139.94087726999,26231.837874179997,53280.25339824 2026-01-29,07:01:38.000,29,11146858,6284,0,1769670097,13139.913932029995,31306.534757700007,53280.23243688 2026-01-29,07:01:39.000,29,11146842,7125,0,1769670098,13139.90719572,26231.859021569995,53280.25339824 2026-01-29,07:01:41.000,29,11146902,7085,0,1769670100,13139.913932029995,24386.58711408,53280.30929520001 2026-01-29,07:01:42.000,29,11146904,7165,0,1769670101,13139.92066833999,31767.858021420005,53280.35121792 2026-01-29,07:01:43.000,29,11146809,6565,0,1769670102,13139.88025047999,34074.636470009995,53280.267372480004 2026-01-29,07:01:44.000,29,11146829,6685,0,1769670103,13139.893723099995,28999.967783009997,53280.40012776 2026-01-29,07:01:45.000,29,11146915,6565,0,1769670104,13139.88025047999,23925.383685570006,53280.37916640001 2026-01-29,07:01:46.000,29,11146973,6405,0,1769670105,13139.86004154999,29461.262850209998,53280.40711488001 2026-01-29,07:01:47.000,29,11146920,7045,0,1769670106,13139.88698679,30384.036261989997,53280.504934560005 2026-01-29,07:01:48.000,29,11146861,6605,0,1769670107,13139.934140959995,29922.69890001,53280.44903760001 2026-01-29,07:01:49.000,29,11146952,5925,0,1769670108,13139.94087726999,34074.66466653001,53280.51192168 2026-01-29,07:01:50.000,29,11146876,6124,0,1769670109,13139.96782251,29922.71299827,53280.40012776 2026-01-29,07:01:52.000,29,11146936,6245,0,1769670111,13139.94087726999,29461.41088194,53280.435063360004 2026-01-29,07:01:53.000,29,11146877,6605,0,1769670112,13140.00824037,27616.117827060007,53280.54685728001 2026-01-29,07:01:54.000,29,11146842,6805,0,1769670113,13139.954349889995,28077.539778599996,53280.59576712001 2026-01-29,07:01:55.000,29,11146813,6124,0,1769670114,13139.94761358,32690.83585797,53280.52589592001 2026-01-29,07:01:56.000,29,11146786,7005,0,1769670115,13139.94087726999,28077.631417290002,53280.57480576001 2026-01-29,07:01:57.000,29,11146934,6284,0,1769670116,13139.96782251,35458.93757028,53280.56083152 2026-01-29,07:01:58.000,29,11146831,7765,0,1769670117,13139.873514169994,29000.299092119996,53280.60974136 2026-01-29,07:01:59.000,29,11146742,5884,0,1769670118,13139.88025047999,30845.711982210007,53280.58179288 2026-01-29,07:02:00.000,29,11146910,6245,0,1769670119,13139.893723099995,31307.035245930005,53280.63070272 2026-01-29,07:02:01.000,29,11146807,6885,0,1769670120,13139.873514169994,27155.175216360003,53280.68659968 2026-01-29,07:02:03.000,29,11146858,6165,0,1769670122,13139.725315349999,31307.204425050004,53280.70057392 2026-01-29,07:02:04.000,29,11146887,7565,0,1769670123,13139.732051659994,32229.984885960002,53280.73550952 2026-01-29,07:02:05.000,29,11146900,6084,0,1769670124,13139.684897489999,26694.021131760004,53280.75647088 2026-01-29,07:02:06.000,29,11146798,6245,0,1769670125,13139.617534389989,32230.083573779993,53280.74249664001 2026-01-29,07:02:07.000,29,11146811,6525,0,1769670126,13139.604061769998,24387.425960549997,53280.80538072 2026-01-29,07:02:08.000,29,11146823,7325,0,1769670127,13139.556907599988,29000.820727740007,53280.85429056 2026-01-29,07:02:09.000,29,11146841,7365,0,1769670128,13139.482808189998,32230.217507249996,53280.791406480006 2026-01-29,07:02:10.000,29,11146901,6565,0,1769670129,13139.469335569993,29000.940562949996,53280.78441936001 2026-01-29,07:02:11.000,29,11146762,6205,0,1769670130,13139.401972469997,27616.942575270004,53280.85429056 2026-01-29,07:02:12.000,29,11146713,7165,0,1769670131,13139.361554609997,28539.624348359997,53280.7983936 2026-01-29,07:02:14.000,29,11146865,6445,0,1769670133,13139.287455199992,26694.331293480005,53280.80538072 2026-01-29,07:02:15.000,29,11146814,7085,0,1769670134,13139.220092099997,29001.06039816,53280.82634208 2026-01-29,07:02:16.000,29,11146878,7005,0,1769670135,13139.172937930001,33614.46926360999,53280.83332920001 2026-01-29,07:02:17.000,29,11146946,7125,0,1769670136,13139.119047449996,29462.397760139997,53280.75647088 2026-01-29,07:02:18.000,29,11146840,6084,0,1769670137,13139.119047449996,30385.11477888,53280.85429056 2026-01-29,07:02:19.000,29,11146882,7085,0,1769670138,13139.078629589996,27155.795539800005,53280.770445120004 2026-01-29,07:02:20.000,29,11146808,6925,0,1769670139,13139.085365899991,31307.810650230007,53280.78441936001 2026-01-29,07:02:21.000,29,11146875,7765,0,1769670140,13139.078629589996,32230.436030280005,53280.88223904001 2026-01-29,07:02:22.000,29,11146885,6725,0,1769670141,13139.018002799996,31307.831797620005,53280.84730344 2026-01-29,07:02:23.000,29,11146897,6525,0,1769670142,13139.018002799996,29462.482349700003,53280.76345800001 2026-01-29,07:02:25.000,29,11146905,6525,0,1769670144,13139.018002799996,27155.83078545,53280.81236784001 2026-01-29,07:02:26.000,29,11146839,6565,0,1769670145,13138.997793869996,28078.533705930007,53280.89621328 2026-01-29,07:02:27.000,29,11146881,6445,0,1769670146,13138.99105756,30846.57197607,53280.84730344 2026-01-29,07:02:28.000,29,11146929,7365,0,1769670147,13139.01126649,27155.8660311,53280.91018752001 2026-01-29,07:02:29.000,29,11146920,6084,0,1769670148,13138.9506397,31307.937534569995,53280.791406480006 2026-01-29,07:02:30.000,29,11146797,6645,0,1769670149,13138.91022184,35459.973792389996,53280.87525192 2026-01-29,07:02:31.000,29,11146895,7605,0,1769670150,13138.91022184,34537.440051030004,53280.87525192 2026-01-29,07:02:32.000,29,11146859,7484,0,1769670151,13138.90348552999,28540.033197900004,53280.77743224 2026-01-29,07:02:33.000,29,11146846,6124,0,1769670152,13138.94390338999,27617.400768720006,53280.88223904001 2026-01-29,07:02:34.000,29,11146656,6205,0,1769670153,13138.89001291,33614.821720110005,53280.89621328 2026-01-29,07:02:36.000,29,11146924,7165,0,1769670155,13138.82264980999,29462.905297499994,53280.819354960004 2026-01-29,07:02:37.000,29,11146950,5925,0,1769670156,13138.836122429995,29001.574984649997,53280.80538072 2026-01-29,07:02:38.000,29,11146822,6885,0,1769670157,13138.78223194999,29462.926444890007,53280.8682648 2026-01-29,07:02:39.000,29,11146852,6124,0,1769670158,13138.78896826,29462.940543150005,53280.91018752001 2026-01-29,07:02:40.000,29,11146970,5884,0,1769670159,13138.815913499995,34537.7854584,53280.791406480006 2026-01-29,07:02:41.000,29,11146837,7484,0,1769670160,13138.82264980999,23927.026132860003,53280.8682648 2026-01-29,07:02:42.000,29,11146832,6205,0,1769670161,13138.78223194999,31308.466219320006,53280.81236784001 2026-01-29,07:02:43.000,29,11146884,6245,0,1769670162,13138.836122429995,25772.41082643,53280.9032004 2026-01-29,07:02:44.000,29,11146866,7205,0,1769670163,13138.795704569995,26233.769335799996,53280.840316320006 2026-01-29,07:02:45.000,29,11146847,7405,0,1769670164,13138.84959505,27617.858962169994,53280.85429056 2026-01-29,07:02:47.000,29,11146943,6565,0,1769670166,13138.815913499995,27156.535698449996,53280.74948376 2026-01-29,07:02:48.000,29,11146854,7205,0,1769670167,13138.876540289995,32692.633386119996,53280.78441936001 2026-01-29,07:02:49.000,29,11146848,6284,0,1769670168,13138.84285873999,29924.60216511,53280.82634208 2026-01-29,07:02:50.000,29,11146894,6084,0,1769670169,13138.876540289995,27617.929453470002,53280.7983936 2026-01-29,07:02:51.000,29,11146803,6725,0,1769670170,13138.88327659999,25311.256741830002,53280.889226160005 2026-01-29,07:02:52.000,29,11146867,6525,0,1769670171,13138.937167079996,31308.86801973,53280.8682648 2026-01-29,07:02:53.000,29,11146920,6965,0,1769670172,13138.9506397,26695.423908630008,53280.92416176 2026-01-29,07:02:54.000,29,11146804,6045,0,1769670173,13138.92369445999,28079.42894544,53280.89621328 2026-01-29,07:02:55.000,29,11146892,6925,0,1769670174,13138.937167079996,32231.514547169994,53280.85429056 2026-01-29,07:02:56.000,29,11146776,7045,0,1769670175,13138.99105756,31770.339315179997,53280.88223904001 2026-01-29,07:02:58.000,29,11146865,6405,0,1769670177,13139.085365899991,29924.989867259996,53280.88223904001 2026-01-29,07:02:59.000,29,11146905,6525,0,1769670178,13139.044948039991,26234.227529249998,53280.9730716 2026-01-29,07:03:00.000,29,11146899,7405,0,1769670179,13139.112311140001,29463.617259630002,53280.959097360006 2026-01-29,07:03:01.000,29,11146930,6005,0,1769670180,13139.125783759991,31309.058346239995,53281.02198144 2026-01-29,07:03:02.000,29,11146912,6045,0,1769670181,13139.145992689992,29925.025112910007,53280.96608448 2026-01-29,07:03:03.000,29,11146856,6245,0,1769670182,13139.145992689992,32693.06338305,53280.9730716 2026-01-29,07:03:04.000,29,11146971,6565,0,1769670183,13139.220092099997,28541.03417436,53281.056917040005 2026-01-29,07:03:05.000,29,11146882,7205,0,1769670184,13139.233564720002,28540.942535669994,53280.987045840004 2026-01-29,07:03:06.000,29,11146962,5965,0,1769670185,13139.321136749997,31309.072444499994,53281.06390416 2026-01-29,07:03:07.000,29,11146886,5845,0,1769670186,13139.327873059992,34077.16005855,53281.09883976001 2026-01-29,07:03:09.000,29,11146836,6165,0,1769670188,13139.361554609997,25311.651493109995,53281.154736720004 2026-01-29,07:03:10.000,29,11146890,6165,0,1769670189,13139.408708779993,30386.39772054,53281.09185264 2026-01-29,07:03:11.000,29,11146926,6925,0,1769670190,13139.476071880003,26234.290971420007,53281.19665944001 2026-01-29,07:03:12.000,29,11146834,6405,0,1769670191,13139.516489739988,33615.907286129994,53281.06390416 2026-01-29,07:03:13.000,29,11146786,6005,0,1769670192,13139.516489739988,33154.54877676,53281.16172384 2026-01-29,07:03:14.000,29,11146801,7525,0,1769670193,13139.509753429993,31770.46619952,53281.16871096001 2026-01-29,07:03:15.000,29,11146796,6005,0,1769670194,13139.543434979998,27618.317155619996,53281.21063368 2026-01-29,07:03:16.000,29,11146820,6165,0,1769670195,13139.509753429993,28079.640419339994,53281.2525564 2026-01-29,07:03:17.000,29,11146823,7484,0,1769670196,13139.462599259998,23927.583014129996,53281.2525564 2026-01-29,07:03:18.000,29,11146854,6725,0,1769670197,13139.503017119998,26234.298020550006,53281.21063368 2026-01-29,07:03:20.000,29,11146817,7405,0,1769670199,13139.462599259998,32231.726021070004,53281.273517760004 2026-01-29,07:03:21.000,29,11146838,6885,0,1769670200,13139.462599259998,30847.69278774,53281.28050488 2026-01-29,07:03:22.000,29,11146812,6084,0,1769670201,13139.422181399997,30847.587050789996,53281.23159504 2026-01-29,07:03:23.000,29,11146809,7325,0,1769670202,13139.435654020002,27618.12682911,53281.32941472 2026-01-29,07:03:24.000,29,11146860,5725,0,1769670203,13139.401972469997,30386.129853599996,53281.26653064001 2026-01-29,07:03:25.000,29,11146798,5965,0,1769670204,13139.395236160002,29924.79954075,53281.25954352 2026-01-29,07:03:26.000,29,11146799,7365,0,1769670205,13139.428917709993,27156.733074090007,53281.26653064001 2026-01-29,07:03:27.000,29,11146864,6925,0,1769670206,13139.482808189998,28540.72401264,53281.294479120006 2026-01-29,07:03:28.000,29,11146896,6965,0,1769670207,13139.415445090002,29924.729049450005,53281.25954352 2026-01-29,07:03:29.000,29,11146843,6445,0,1769670208,13139.469335569993,34076.751209010006,53281.23159504 2026-01-29,07:03:31.000,29,11146775,7365,0,1769670210,13139.577116529988,27156.514551059998,53281.28749200001 2026-01-29,07:03:32.000,29,11146844,6245,0,1769670211,13139.637743319989,28540.611226559995,53281.33640184001 2026-01-29,07:03:33.000,29,11146849,6565,0,1769670212,13139.664688559998,28540.55483352,53281.31544048001 2026-01-29,07:03:34.000,29,11146863,6485,0,1769670213,13139.725315349999,32692.682730030006,53281.37832456 2026-01-29,07:03:35.000,29,11146784,6205,0,1769670214,13139.77920582999,34538.032177949994,53281.39928592 2026-01-29,07:03:36.000,29,11146839,7445,0,1769670215,13139.88025047999,29924.679705539995,53281.39928592 2026-01-29,07:03:37.000,29,11146910,6124,0,1769670216,13139.92740465,29002.02612897,53281.441208640004 2026-01-29,07:03:38.000,29,11146866,5884,0,1769670217,13139.98803144,32692.732073940002,53281.441208640004 2026-01-29,07:03:39.000,29,11146856,6005,0,1769670218,13140.0284493,26695.374564719998,53281.4272344 2026-01-29,07:03:40.000,29,11146847,6645,0,1769670219,13140.08233977999,30386.207394030003,53281.4272344 2026-01-29,07:03:42.000,29,11146886,5925,0,1769670221,13140.21032967,29924.919375960002,53281.45518288001 2026-01-29,07:03:43.000,29,11146841,7525,0,1769670222,13140.291165390001,31308.952609290005,53281.58793816 2026-01-29,07:03:44.000,29,11146788,6845,0,1769670223,13140.331583250001,28079.59107543,53281.52505408 2026-01-29,07:03:45.000,29,11146786,6165,0,1769670224,13140.392210040001,30386.383622280002,53281.55300256001 2026-01-29,07:03:46.000,29,11146812,7045,0,1769670225,13140.412418970001,27156.98684277,53281.58793816 2026-01-29,07:03:47.000,29,11146801,6605,0,1769670226,13140.466309449992,28541.18220609,53281.5669768 2026-01-29,07:03:48.000,29,11146777,6445,0,1769670227,13140.513463620002,23927.759242379994,53281.69274496 2026-01-29,07:03:49.000,29,11146903,7205,0,1769670228,13140.574090410002,30848.03819511,53281.636848 2026-01-29,07:03:50.000,29,11146863,6605,0,1769670229,13140.641453509998,27157.247660580004,53281.68575784 2026-01-29,07:03:51.000,29,11146855,6365,0,1769670230,13140.776179709988,30847.988851200003,53281.73466768 2026-01-29,07:03:53.000,29,11146824,5965,0,1769670232,13140.883960669998,25311.961654829996,53281.83248736 2026-01-29,07:03:54.000,29,11146814,7205,0,1769670233,13140.897433289989,34538.962663109996,53281.776590400004 2026-01-29,07:03:55.000,29,11146819,6645,0,1769670234,13141.03889579999,34539.10364571,53281.825500240004 2026-01-29,07:03:56.000,29,11146784,6885,0,1769670235,13141.112995209995,29464.28692698,53281.81851312001 2026-01-29,07:03:57.000,29,11146844,7005,0,1769670236,13141.193830929995,29002.893171960008,53281.92331992 2026-01-29,07:03:58.000,29,11146882,6885,0,1769670237,13141.22751248,30387.02509311,53281.993191120004 2026-01-29,07:03:59.000,29,11146839,7484,0,1769670238,13141.30161188999,29464.364467410007,53281.98620400001 2026-01-29,07:04:00.000,29,11146795,7245,0,1769670239,13141.3083482,29925.715927650002,53282.07703656 2026-01-29,07:04:01.000,29,11146871,7484,0,1769670240,13141.36897499,28541.767283880006,53282.11895928 2026-01-29,07:04:02.000,29,11146907,7245,0,1769670241,13141.355502369996,33155.218444109996,53282.14690776 2026-01-29,07:04:04.000,29,11146850,5805,0,1769670243,13141.38918392,30387.285910920007,53282.1958176 2026-01-29,07:04:05.000,29,11146814,6124,0,1769670244,13141.36897499,27619.24764078,53282.25870168 2026-01-29,07:04:06.000,29,11146878,6205,0,1769670245,13141.32182081999,28542.021052559998,53282.349534240006 2026-01-29,07:04:07.000,29,11146821,6725,0,1769670246,13141.36223867999,32694.226489499997,53282.39145696001 2026-01-29,07:04:08.000,29,11146775,6565,0,1769670247,13141.36223867999,28542.077445600007,53282.38446984 2026-01-29,07:04:09.000,29,11146860,6205,0,1769670248,13141.30161188999,28080.796476660005,53282.38446984 2026-01-29,07:04:10.000,29,11146788,7085,0,1769670249,13141.24772141,30387.659514810002,53282.37049560001 2026-01-29,07:04:11.000,29,11146862,6365,0,1769670250,13141.20056723999,27158.051261400004,53282.41241832 2026-01-29,07:04:12.000,29,11146868,6245,0,1769670251,13141.133204139995,33155.704834079996,53282.45434104 2026-01-29,07:04:13.000,29,11146849,7365,0,1769670252,13141.06584104,29926.251661529997,53282.51023800001 2026-01-29,07:04:15.000,29,11146796,5965,0,1769670254,13140.951323769994,29003.541691920007,53282.55914784001 2026-01-29,07:04:16.000,29,11146778,6045,0,1769670255,13140.971532699994,30848.9757294,53282.57312208 2026-01-29,07:04:17.000,29,11146794,6965,0,1769670256,13140.836806499989,31310.235550950005,53282.53818648001 2026-01-29,07:04:18.000,29,11146861,6565,0,1769670257,13140.843542809998,32232.938471429996,53282.5451736 2026-01-29,07:04:19.000,29,11146901,6405,0,1769670258,13140.749234469993,26696.678653769995,53282.45434104 2026-01-29,07:04:20.000,29,11146779,6645,0,1769670259,13140.708816609993,29926.040187630002,53282.58709632001 2026-01-29,07:04:21.000,29,11146814,6165,0,1769670260,13140.614508270002,31771.481274239995,53282.5451736 2026-01-29,07:04:22.000,29,11146849,6685,0,1769670261,13140.560617789997,28542.035150819996,53282.447353920004 2026-01-29,07:04:23.000,29,11146872,6965,0,1769670262,13140.560617789997,26235.129817890003,53282.50325088 2026-01-29,07:04:24.000,29,11146824,7005,0,1769670263,13140.385473729992,30387.292960050007,53282.52421224 2026-01-29,07:04:26.000,29,11146893,6645,0,1769670265,13140.311374320001,25773.743111999996,53282.51023800001 2026-01-29,07:04:27.000,29,11146886,6284,0,1769670266,13140.244011219991,31771.178161649994,53282.4054312 2026-01-29,07:04:28.000,29,11146867,7484,0,1769670267,13140.10254870999,24389.597092590004,53282.31459864 2026-01-29,07:04:29.000,29,11146845,6405,0,1769670268,13140.00150405999,29464.378565670006,53282.36350848 2026-01-29,07:04:30.000,29,11146766,7325,0,1769670269,13139.994767749995,28080.239595389998,53282.37049560001 2026-01-29,07:04:31.000,29,11146881,6605,0,1769670270,13139.90719572,30848.284914660006,53282.35652136 2026-01-29,07:04:32.000,29,11146830,6165,0,1769670271,13139.812887379994,26234.6857227,53282.279663040004 2026-01-29,07:04:33.000,29,11146824,6045,0,1769670272,13139.785942139999,33154.915331519995,53282.279663040004 2026-01-29,07:04:34.000,29,11146831,7365,0,1769670273,13139.664688559998,27157.374544920007,53282.181843360006 2026-01-29,07:04:35.000,29,11146841,7405,0,1769670274,13139.583852839998,29925.314127239995,53282.17485624001 2026-01-29,07:04:37.000,29,11146857,6205,0,1769670276,13139.455862950002,31309.220476229995,53282.08402368001 2026-01-29,07:04:38.000,29,11146824,6205,0,1769670277,13139.388499849993,30847.840819470002,53282.04210096 2026-01-29,07:04:39.000,29,11146887,6725,0,1769670278,13139.348081989992,31309.121788410004,53282.160882000004 2026-01-29,07:04:40.000,29,11146818,6284,0,1769670279,13139.300927819997,28079.668615860006,53282.12594640001 2026-01-29,07:04:41.000,29,11146842,6445,0,1769670280,13139.253773650002,31308.987854940002,53282.04908808 2026-01-29,07:04:42.000,29,11146876,6084,0,1769670281,13139.159465309996,31309.00900233,53282.02812672 2026-01-29,07:04:43.000,29,11146873,6365,0,1769670282,13139.085365899991,30386.277885329997,53281.993191120004 2026-01-29,07:04:44.000,29,11146890,6965,0,1769670283,13139.024739109991,34076.96973204,53281.895371440005 2026-01-29,07:04:45.000,29,11146869,6565,0,1769670284,13138.97084863,34538.25775011,53281.90235856 2026-01-29,07:04:46.000,29,11146888,6165,0,1769670285,13138.876540289995,26695.402761239995,53281.85344872 2026-01-29,07:04:48.000,29,11146792,6205,0,1769670287,13138.72834147,29002.117767660005,53281.76261616 2026-01-29,07:04:49.000,29,11146867,6525,0,1769670288,13138.64750575,31308.85392147,53281.73466768 2026-01-29,07:04:50.000,29,11146781,6685,0,1769670289,13138.613824199994,29463.532670069995,53281.65082224001 2026-01-29,07:04:51.000,29,11146869,6765,0,1769670290,13138.58014264999,31770.233578230007,53281.64383512 2026-01-29,07:04:52.000,29,11146930,7005,0,1769670291,13138.485834309999,29924.898228570004,53281.58793816 2026-01-29,07:04:53.000,29,11146888,6005,0,1769670292,13138.506043239999,29463.532670069995,53281.511079840006 2026-01-29,07:04:54.000,29,11146862,6284,0,1769670293,13138.438680139989,28079.513535000006,53281.50409272001 2026-01-29,07:04:55.000,29,11146843,6685,0,1769670294,13138.425207519998,30847.594099919996,53281.490118480004 2026-01-29,07:04:56.000,29,11146890,7045,0,1769670295,13138.404998589998,28079.661566730007,53281.43422152001 2026-01-29,07:04:57.000,29,11146885,6525,0,1769670296,13138.357844419988,30386.313130979994,53281.343388960006 2026-01-29,07:04:59.000,29,11146849,6485,0,1769670298,13138.337635489988,25311.672640499994,53281.343388960006 2026-01-29,07:05:00.000,29,11146868,6045,0,1769670299,13138.324162869998,29463.835782659997,53281.32941472 2026-01-29,07:05:01.000,29,11146946,6205,0,1769670300,13138.324162869998,28079.89418802,53281.224607920005 2026-01-29,07:05:02.000,29,11146871,7605,0,1769670301,13138.330899179993,29925.349372890007,53281.2525564 2026-01-29,07:05:03.000,29,11146871,7205,0,1769670302,13138.357844419988,29002.773336750004,53281.1826852 2026-01-29,07:05:04.000,29,11146865,7445,0,1769670303,13138.324162869998,30848.221472489997,53281.21762080001 2026-01-29,07:05:05.000,29,11146876,5765,0,1769670304,13138.317426559988,31309.692767939996,53281.09883976001 2026-01-29,07:05:06.000,29,11146830,6205,0,1769670305,13138.290481319993,30387.130830060007,53281.1826852 2026-01-29,07:05:07.000,29,11146832,6405,0,1769670306,13138.364580729998,29925.856910250004,53281.13377536 2026-01-29,07:05:08.000,29,11146870,6005,0,1769670307,13138.404998589998,27157.818640109996,53281.224607920005 2026-01-29,07:05:10.000,29,11146787,7565,0,1769670309,13138.418471209989,24851.160026729995,53281.09883976001 2026-01-29,07:05:11.000,29,11146902,6084,0,1769670310,13138.458889069989,25773.968684160005,53281.056917040005 2026-01-29,07:05:12.000,29,11146848,6045,0,1769670311,13138.458889069989,28542.197280809996,53281.02198144 2026-01-29,07:05:13.000,29,11146816,6165,0,1769670312,13138.431943829994,26696.93242245,53281.11980112001 2026-01-29,07:05:14.000,29,11146842,6005,0,1769670313,13138.526252169999,25774.17310893,53281.112814 2026-01-29,07:05:15.000,29,11146791,6605,0,1769670314,13138.53972478999,32694.593044260007,53281.07787840001 2026-01-29,07:05:16.000,29,11146797,6605,0,1769670315,13138.62056050999,28542.528589919995,53281.09883976001 2026-01-29,07:05:17.000,29,11146874,6845,0,1769670316,13138.634033129994,29465.294952569995,53281.07089128 2026-01-29,07:05:18.000,29,11146809,6725,0,1769670317,13138.654242059994,32233.53764748,53281.07089128 2026-01-29,07:05:19.000,29,11146806,7045,0,1769670318,13138.70139622999,28081.50138966,53281.14774960001 2026-01-29,07:05:21.000,29,11146900,6324,0,1769670320,13138.66097836999,34540.51347171,53281.08486552 2026-01-29,07:05:22.000,29,11146807,7484,0,1769670321,13138.694659919995,33617.95858296,53281.1826852 2026-01-29,07:05:23.000,29,11146804,6124,0,1769670322,13138.775495639995,30849.94850934,53281.11980112001 2026-01-29,07:05:24.000,29,11146836,7125,0,1769670323,13138.80917719,34079.479222320006,53281.14774960001 2026-01-29,07:05:25.000,29,11146828,6124,0,1769670324,13138.80244087999,30388.78737561,53281.07089128 2026-01-29,07:05:26.000,29,11146821,6645,0,1769670325,13138.84959505,28543.402682040003,53281.13377536 2026-01-29,07:05:27.000,29,11146858,6925,0,1769670326,13138.90348552999,29004.838731840005,53281.08486552 2026-01-29,07:05:28.000,29,11146846,6005,0,1769670327,13138.93043077,30389.104586460002,53281.126788240006 2026-01-29,07:05:29.000,29,11146884,7205,0,1769670328,13138.97084863,29466.3593712,53281.14774960001 2026-01-29,07:05:30.000,29,11146908,7125,0,1769670329,13138.96411231999,28543.684647240007,53281.16172384 2026-01-29,07:05:32.000,29,11146771,6685,0,1769670331,13139.125783759991,24391.599045509996,53281.1826852 2026-01-29,07:05:33.000,29,11146889,6445,0,1769670332,13139.166201619992,30389.421797310002,53281.23858216 2026-01-29,07:05:34.000,29,11146852,5965,0,1769670333,13139.199883169997,24853.084439219994,53281.24556928001 2026-01-29,07:05:35.000,29,11146833,6485,0,1769670334,13139.267246269992,27159.954526500005,53281.26653064001 2026-01-29,07:05:36.000,29,11146839,6565,0,1769670335,13139.321136749997,28082.650397849997,53281.224607920005 2026-01-29,07:05:37.000,29,11146902,6005,0,1769670336,13139.354818300002,29928.197221409995,53281.26653064001 2026-01-29,07:05:38.000,29,11146835,7445,0,1769670337,13139.415445090002,28544.142840689994,53281.392298800005 2026-01-29,07:05:39.000,29,11146880,5925,0,1769670338,13139.469335569993,32235.053210430007,53281.36435032001 2026-01-29,07:05:40.000,29,11146888,7005,0,1769670339,13139.509753429993,27160.123705620004,53281.30146624 2026-01-29,07:05:41.000,29,11146842,6045,0,1769670340,13139.529962359993,30389.647369469996,53281.42024728 2026-01-29,07:05:43.000,29,11146909,7605,0,1769670342,13139.617534389989,25776.146865329996,53281.462170000006 2026-01-29,07:05:44.000,29,11146863,7285,0,1769670343,13139.637743319989,32696.573849790002,53281.3573632 2026-01-29,07:05:45.000,29,11146889,7525,0,1769670344,13139.711842729994,27621.63024672,53281.43422152001 2026-01-29,07:05:46.000,29,11146804,6084,0,1769670345,13139.725315349999,28083.038100000005,53281.42024728 2026-01-29,07:05:47.000,29,11146874,6124,0,1769670346,13139.77920582999,33619.467096780005,53281.490118480004 2026-01-29,07:05:48.000,29,11146843,6525,0,1769670347,13139.75899689999,26699.061259709997,53281.559989680005 2026-01-29,07:05:49.000,29,11146847,6365,0,1769670348,13139.86004154999,31774.117648860003,53281.54601544 2026-01-29,07:05:50.000,29,11146826,6084,0,1769670349,13139.792678449994,27621.80647497,53281.59492528 2026-01-29,07:05:51.000,29,11146774,7165,0,1769670350,13139.873514169994,30390.056219010003,53281.62287376001 2026-01-29,07:05:52.000,29,11146830,7125,0,1769670351,13139.86677786,26699.20224231,53281.608899520004 2026-01-29,07:05:54.000,29,11146859,7405,0,1769670353,13139.92066833999,29006.128722630005,53281.69274496 2026-01-29,07:05:55.000,29,11146900,7085,0,1769670354,13139.94761358,31774.343221019997,53281.67178360001 2026-01-29,07:05:56.000,29,11146834,6925,0,1769670355,13139.954349889995,25776.675550080006,53281.61588664 2026-01-29,07:05:57.000,29,11146852,6245,0,1769670356,13139.98129512999,31313.097497730007,53281.57396392 2026-01-29,07:05:58.000,29,11146818,6205,0,1769670357,13139.96782251,25776.703746600004,53281.65082224001 2026-01-29,07:05:59.000,29,11146767,7365,0,1769670358,13139.994767749995,29467.670509379997,53281.68575784 2026-01-29,07:06:00.000,29,11146828,6165,0,1769670359,13139.98803144,31313.231431199994,53281.678770720006 2026-01-29,07:06:01.000,29,11146785,6645,0,1769670360,13139.98129512999,29006.389540439995,53281.72069344001 2026-01-29,07:06:02.000,29,11146840,6124,0,1769670361,13140.04192191999,29006.48822826,53281.76960328001 2026-01-29,07:06:03.000,29,11146761,7565,0,1769670362,13140.06886716,31774.604038830003,53281.80453888 2026-01-29,07:06:05.000,29,11146786,6685,0,1769670364,13140.10928502,27622.43384754,53281.811526 2026-01-29,07:06:06.000,29,11146834,5965,0,1769670365,13140.18338442999,33158.70776346,53281.74864192001 2026-01-29,07:06:07.000,29,11146818,6045,0,1769670366,13140.14296656999,34542.92427417,53281.75562904 2026-01-29,07:06:08.000,29,11146785,7365,0,1769670367,13140.203593359991,29467.776246330002,53281.80453888 2026-01-29,07:06:09.000,29,11146828,7125,0,1769670368,13140.244011219991,28083.785307779995,53281.85344872 2026-01-29,07:06:10.000,29,11146808,5884,0,1769670369,13140.203593359991,30852.01390443,53281.846461600006 2026-01-29,07:06:11.000,29,11146747,6765,0,1769670370,13140.304638009991,27622.29286494,53281.88838432001 2026-01-29,07:06:12.000,29,11146752,6245,0,1769670371,13140.27095646,30851.957511390006,53281.87441008 2026-01-29,07:06:13.000,29,11146765,7245,0,1769670372,13140.324846939991,28083.72186561,53281.88838432001 2026-01-29,07:06:14.000,29,11146804,6205,0,1769670373,13140.351792180001,30390.56375637,53281.85344872 2026-01-29,07:06:16.000,29,11146805,6485,0,1769670375,13140.446100519992,26699.604042720006,53281.895371440005 2026-01-29,07:06:17.000,29,11146812,7125,0,1769670376,13140.405682659992,31313.203234679997,53281.895371440005 2026-01-29,07:06:18.000,29,11146830,6005,0,1769670377,13140.499990999997,26699.582895329993,53281.90235856 2026-01-29,07:06:19.000,29,11146793,6485,0,1769670378,13140.526936239992,25776.865876590004,53281.83947448001 2026-01-29,07:06:20.000,29,11146779,6525,0,1769670379,13140.580826719997,28083.757111259998,53281.86742296001 2026-01-29,07:06:21.000,29,11146784,6124,0,1769670380,13140.607771959993,29006.438884350006,53281.87441008 2026-01-29,07:06:22.000,29,11146822,6124,0,1769670381,13140.621244579997,29929.212296130005,53281.90934568 2026-01-29,07:06:23.000,29,11146796,6205,0,1769670382,13140.681871369998,33158.806451280005,53282.0211396 2026-01-29,07:06:24.000,29,11146842,7005,0,1769670383,13140.715552919988,28545.0380802,53281.93030704 2026-01-29,07:06:25.000,29,11146787,7285,0,1769670384,13140.735761849988,28545.066276719997,53281.90235856 2026-01-29,07:06:27.000,29,11146772,5884,0,1769670386,13140.782916019998,29006.417736960007,53281.97222976 2026-01-29,07:06:28.000,29,11146806,6965,0,1769670387,13140.816597569989,29467.896081540006,53281.97921688 2026-01-29,07:06:29.000,29,11146846,6084,0,1769670388,13140.863751739998,30390.634247669994,53281.965242640006 2026-01-29,07:06:30.000,29,11146812,6165,0,1769670389,13140.850279119994,31313.428806840006,53281.944281280004 2026-01-29,07:06:31.000,29,11146734,7085,0,1769670390,13140.924378529999,26238.280778999993,53281.91633280001 2026-01-29,07:06:32.000,29,11146768,6245,0,1769670391,13140.937851149989,30851.992757040003,53281.993191120004 2026-01-29,07:06:33.000,29,11146858,6324,0,1769670392,13140.937851149989,29467.97362197,53282.03511384001 2026-01-29,07:06:34.000,29,11146753,7405,0,1769670393,13140.99847793999,31774.752070560004,53282.04908808 2026-01-29,07:06:35.000,29,11146731,7165,0,1769670394,13141.05910472999,27161.075338170005,53282.07703656 2026-01-29,07:06:36.000,29,11146763,7365,0,1769670395,13141.092786279994,35004.41671701,53282.07004944 2026-01-29,07:06:38.000,29,11146793,7205,0,1769670397,13141.20056723999,29929.43081916,53281.993191120004 2026-01-29,07:06:39.000,29,11146754,5965,0,1769670398,13141.22077616999,27622.546633620004,53282.04210096 2026-01-29,07:06:40.000,29,11146794,7085,0,1769670399,13141.18709462,29468.149850219997,53282.03511384001 2026-01-29,07:06:41.000,29,11146819,6485,0,1769670400,13141.22077616999,29468.093457180003,53282.02812672 2026-01-29,07:06:42.000,29,11146740,7085,0,1769670401,13141.28813927,26699.886007919995,53282.07004944 2026-01-29,07:06:43.000,29,11146762,6084,0,1769670402,13141.294875579995,28545.397585829996,53282.09799792 2026-01-29,07:06:44.000,29,11146837,6645,0,1769670403,13141.335293439995,29929.480163069995,53282.0910108 2026-01-29,07:06:45.000,29,11146878,6885,0,1769670404,13141.40939285,30852.211280069998,53282.02812672 2026-01-29,07:06:46.000,29,11146830,7085,0,1769670405,13141.38244760999,29006.81953737,53282.10498504001 2026-01-29,07:06:47.000,29,11146766,6045,0,1769670406,13141.416129159996,28084.116616889994,53282.02812672 2026-01-29,07:06:49.000,29,11146828,6124,0,1769670408,13141.476755949996,31775.062232280005,53282.00716536001 2026-01-29,07:06:50.000,29,11146828,5925,0,1769670409,13141.483492259991,28545.5315193,53282.03511384001 2026-01-29,07:06:51.000,29,11146750,7045,0,1769670410,13141.530646430001,28084.194157320002,53282.12594640001 2026-01-29,07:06:52.000,29,11146829,7484,0,1769670411,13141.564327979992,30391.085391989996,53282.13992064 2026-01-29,07:06:53.000,29,11146824,6365,0,1769670412,13141.598009529996,32697.920233619996,53282.10498504001 2026-01-29,07:06:54.000,29,11146820,7165,0,1769670413,13141.651900010002,33159.36333255,53282.13992064 2026-01-29,07:06:55.000,29,11146793,6485,0,1769670414,13141.651900010002,26238.823562010002,53282.160882000004 2026-01-29,07:06:56.000,29,11146836,6205,0,1769670415,13141.719263109997,30852.528490919998,53282.1958176 2026-01-29,07:06:57.000,29,11146795,6605,0,1769670416,13141.773153590002,29468.396569770004,53282.132933520006 2026-01-29,07:06:58.000,29,11146659,6565,0,1769670417,13141.739472039997,32698.01892144,53282.15389488001 2026-01-29,07:07:00.000,29,11146803,7165,0,1769670419,13141.827044069993,29007.087404310005,53282.063062320005 2026-01-29,07:07:01.000,29,11146891,6284,0,1769670420,13141.806835139992,28545.700698419998,53282.0910108 2026-01-29,07:07:02.000,29,11146813,7365,0,1769670421,13141.853989310002,28084.285796009994,53282.10498504001 2026-01-29,07:07:03.000,29,11146851,6645,0,1769670422,13141.880934549998,29007.009863879997,53282.09799792 2026-01-29,07:07:04.000,29,11146840,6845,0,1769670423,13141.901143479998,30391.169981550003,53282.10498504001 2026-01-29,07:07:05.000,29,11146831,6565,0,1769670424,13141.921352409998,29468.27673456,53282.07703656 2026-01-29,07:07:06.000,29,11146863,6605,0,1769670425,13141.934825029988,29929.628194799996,53282.13992064 2026-01-29,07:07:07.000,29,11146765,6565,0,1769670426,13142.008924439993,35927.49324138,53282.12594640001 2026-01-29,07:07:08.000,29,11146823,6324,0,1769670427,13141.975242889988,32697.934331879995,53282.0910108 2026-01-29,07:07:09.000,29,11146802,7085,0,1769670428,13141.988715509993,29006.9675691,53282.0910108 2026-01-29,07:07:22.000,29,11146890,6925,0,1769670441,13141.813571450002,29006.875930409995,53281.90235856 2026-01-29,07:07:23.000,29,11146893,6525,0,1769670442,13141.793362520002,30391.02899895,53281.97222976 2026-01-29,07:07:24.000,29,11146885,6365,0,1769670443,13141.779889899997,28545.5315193,53281.85344872 2026-01-29,07:07:25.000,29,11146854,6284,0,1769670444,13141.779889899997,32697.85679145,53281.88838432001 2026-01-29,07:07:26.000,29,11146853,6565,0,1769670445,13141.773153590002,29468.255587170002,53281.91633280001 2026-01-29,07:07:27.000,29,11146912,6885,0,1769670446,13141.759680969997,31775.11157619,53281.83947448001 2026-01-29,07:07:28.000,29,11146882,7045,0,1769670447,13141.759680969997,31313.760115950005,53281.8813972 2026-01-29,07:07:29.000,29,11146889,6525,0,1769670448,13141.752944660002,30852.36636093,53281.86043584 2026-01-29,07:07:30.000,29,11146872,7045,0,1769670449,13141.725999419992,34082.052154770005,53281.797551760006 2026-01-29,07:07:31.000,29,11146875,6805,0,1769670450,13141.907879789993,29929.663440450007,53282.18883048 2026-01-29,07:07:33.000,29,11146808,7045,0,1769670452,13141.651900010002,29929.649342189994,53281.73466768 2026-01-29,07:07:34.000,29,11146818,6084,0,1769670453,13141.638427389997,29929.698686100004,53281.74864192001 2026-01-29,07:07:35.000,29,11146867,6885,0,1769670454,13141.577800599996,32697.86384058,53281.71370632 2026-01-29,07:07:36.000,29,11146843,6405,0,1769670455,13141.584536909992,29929.663440450007,53281.776590400004 2026-01-29,07:07:37.000,29,11146827,6525,0,1769670456,13141.550855360001,27161.46304032,53281.67178360001 2026-01-29,07:07:38.000,29,11146891,6405,0,1769670457,13141.530646430001,23009.165964689993,53281.657809360004 2026-01-29,07:07:39.000,29,11146871,6605,0,1769670458,13141.517173809996,30391.0642446,53281.64383512 2026-01-29,07:07:40.000,29,11146802,7045,0,1769670459,13141.510437500001,29468.340176729995,53281.62287376001 2026-01-29,07:07:41.000,29,11146884,6205,0,1769670460,13141.476755949996,30391.05719547,53281.62287376001 2026-01-29,07:07:42.000,29,11146869,6565,0,1769670461,13141.483492259991,35927.535536159994,53281.60191240001 2026-01-29,07:07:44.000,29,11146885,6605,0,1769670463,13141.42960178,32236.540576860003,53281.4971056 2026-01-29,07:07:45.000,29,11146795,6485,0,1769670464,13141.422865469991,31313.844705509997,53281.41326016001 2026-01-29,07:07:46.000,29,11146862,5925,0,1769670465,13141.436338089996,28084.243501229997,53281.3573632 2026-01-29,07:07:47.000,29,11146767,7685,0,1769670466,13141.40939285,29929.642293059995,53281.4272344 2026-01-29,07:07:48.000,29,11146913,6365,0,1769670467,13141.40939285,26238.654382890003,53281.44819576 2026-01-29,07:07:49.000,29,11146773,6605,0,1769670468,13141.395920229996,29468.29083282,53281.35037608 2026-01-29,07:07:50.000,29,11146872,6005,0,1769670469,13141.44981071,32697.87793884,53281.32941472 2026-01-29,07:07:51.000,29,11146860,6245,0,1769670470,13141.443074399991,28084.158911670005,53281.343388960006 2026-01-29,07:07:52.000,29,11146883,6365,0,1769670471,13141.44981071,31313.703722909995,53281.33640184001 2026-01-29,07:07:53.000,29,11146905,6324,0,1769670472,13141.476755949996,30852.35226267,53281.28749200001 2026-01-29,07:07:55.000,29,11146841,6365,0,1769670474,13141.557591669996,32236.448938169997,53281.32941472 2026-01-29,07:07:56.000,29,11146904,7165,0,1769670475,13141.550855360001,28084.109567759995,53281.26653064001 2026-01-29,07:07:57.000,29,11146874,6885,0,1769670476,13141.564327979992,31775.069281410004,53281.20364656 2026-01-29,07:07:58.000,29,11146939,6205,0,1769670477,13141.611482150001,29006.8265865,53281.18967232 2026-01-29,07:07:59.000,29,11146847,7165,0,1769670478,13141.692317870002,27622.722861870003,53281.1826852 2026-01-29,07:08:00.000,29,11146823,6645,0,1769670479,13141.645163699992,23009.046129480004,53281.20364656 2026-01-29,07:08:01.000,29,11146941,7245,0,1769670480,13141.678845249997,36850.08337578,53281.18967232 2026-01-29,07:08:02.000,29,11146833,6245,0,1769670481,13141.699054179997,29929.550654370003,53281.1826852 2026-01-29,07:08:03.000,29,11146788,6165,0,1769670482,13141.712526800002,23008.996785569994,53281.1826852 2026-01-29,07:08:04.000,29,11146861,6565,0,1769670483,13141.773153590002,27622.687616220006,53281.1826852 2026-01-29,07:08:06.000,29,11146896,7085,0,1769670485,13141.820307759997,31775.11157619,53281.154736720004 2026-01-29,07:08:07.000,29,11146920,6245,0,1769670486,13141.840516689997,30852.317017020003,53281.13377536 2026-01-29,07:08:08.000,29,11146709,7685,0,1769670487,13141.867461929993,28084.032027330002,53281.154736720004 2026-01-29,07:08:09.000,29,11146861,7245,0,1769670488,13141.887670859993,33159.15890778,53281.14774960001 2026-01-29,07:08:10.000,29,11146818,5884,0,1769670489,13141.874198240002,33159.1871043,53281.056917040005 2026-01-29,07:08:11.000,29,11146931,6645,0,1769670490,13141.941561339998,31313.63323161,53281.06390416 2026-01-29,07:08:12.000,29,11146840,7085,0,1769670491,13141.941561339998,29929.529506980005,53281.07787840001 2026-01-29,07:08:13.000,29,11146890,6205,0,1769670492,13141.968506579993,29006.890028669994,53281.09883976001 2026-01-29,07:08:14.000,29,11146855,7565,0,1769670493,13141.961770269998,27622.687616220006,53281.11980112001 2026-01-29,07:08:15.000,29,11146885,6365,0,1769670494,13142.008924439993,29468.26968543,53281.14076248 2026-01-29,07:08:17.000,29,11146857,6565,0,1769670496,13142.022397059998,24854.557707390006,53281.008007200006 2026-01-29,07:08:18.000,29,11146788,5965,0,1769670497,13141.995451819988,30852.401606579995,53281.09883976001 2026-01-29,07:08:19.000,29,11146901,6525,0,1769670498,13142.035869679989,30391.071293729998,53281.03595568 2026-01-29,07:08:20.000,29,11146888,6124,0,1769670499,13142.035869679989,29006.96051997,53281.112814 2026-01-29,07:08:21.000,29,11146913,6805,0,1769670500,13142.022397059998,38234.44086909,53281.08486552 2026-01-29,07:08:22.000,29,11146721,6645,0,1769670501,13142.015660749988,25777.415708729997,53281.09185264 2026-01-29,07:08:23.000,29,11146863,7325,0,1769670502,13141.988715509993,30391.226374589998,53281.0429428 2026-01-29,07:08:24.000,29,11146908,6124,0,1769670503,13142.062814919998,31775.27370618,53281.11980112001 2026-01-29,07:08:25.000,29,11146963,7325,0,1769670504,13142.022397059998,32236.695657720004,53281.07787840001 2026-01-29,07:08:26.000,29,11146930,6124,0,1769670505,13142.083023849998,31775.344197479993,53281.112814 2026-01-29,07:08:28.000,29,11146877,7525,0,1769670507,13142.008924439993,30391.332111540003,53281.14774960001 2026-01-29,07:08:29.000,29,11146846,6124,0,1769670508,13142.042605989998,25316.177034570006,53281.056917040005 2026-01-29,07:08:30.000,29,11146889,7525,0,1769670509,13142.015660749988,26700.30895572,53281.06390416 2026-01-29,07:08:31.000,29,11146829,7205,0,1769670510,13142.049342299993,25316.310968039994,53281.056917040005 2026-01-29,07:08:32.000,29,11146847,7245,0,1769670511,13142.008924439993,26700.30190659,53281.14774960001 2026-01-29,07:08:33.000,29,11146832,6925,0,1769670512,13142.042605989998,28084.433827739995,53281.06390416 2026-01-29,07:08:34.000,29,11146886,6725,0,1769670513,13142.029133369993,29468.58689628,53281.056917040005 2026-01-29,07:08:35.000,29,11146841,7484,0,1769670514,13141.995451819988,27161.695661610007,53281.02896856001 2026-01-29,07:08:36.000,29,11146865,6365,0,1769670515,13142.029133369993,30391.36735719,53281.02198144 2026-01-29,07:08:37.000,29,11146897,6405,0,1769670516,13141.968506579993,30852.747013950007,53280.99403296 2026-01-29,07:08:39.000,29,11146853,7405,0,1769670518,13141.941561339998,30391.423750229995,53281.06390416 2026-01-29,07:08:40.000,29,11146944,5845,0,1769670519,13141.961770269998,29468.720829750004,53281.02198144 2026-01-29,07:08:41.000,29,11146883,6725,0,1769670520,13141.981979199998,33159.708739919995,53281.09185264 2026-01-29,07:08:42.000,29,11146887,6565,0,1769670521,13141.880934549998,29007.397566030006,53281.0429428 2026-01-29,07:08:43.000,29,11146873,7365,0,1769670522,13141.907879789993,30391.52243805,53281.056917040005 2026-01-29,07:08:44.000,29,11146878,6084,0,1769670523,13141.874198240002,27161.956479419998,53281.02896856001 2026-01-29,07:08:45.000,29,11146868,5965,0,1769670524,13141.840516689997,31314.30994809,53281.09185264 2026-01-29,07:08:46.000,29,11146900,7005,0,1769670525,13141.860725619998,31314.2888007,53281.056917040005 2026-01-29,07:08:47.000,29,11146825,7365,0,1769670526,13141.786626209992,29007.4610082,53281.04992992001 2026-01-29,07:08:48.000,29,11146832,6205,0,1769670527,13141.793362520002,33621.236428410004,53281.056917040005 2026-01-29,07:08:50.000,29,11146933,6525,0,1769670529,13141.786626209992,31314.345193739995,53281.13377536 2026-01-29,07:08:51.000,29,11146873,6405,0,1769670530,13141.752944660002,27623.357283570003,53281.02198144 2026-01-29,07:08:52.000,29,11146846,5884,0,1769670531,13141.746208349992,32698.625146620005,53281.09185264 2026-01-29,07:08:53.000,29,11146836,6124,0,1769670532,13141.746208349992,29469.06623712,53281.03595568 2026-01-29,07:08:54.000,29,11146885,7445,0,1769670533,13141.752944660002,34082.81346080999,53280.959097360006 2026-01-29,07:08:55.000,29,11146807,6565,0,1769670534,13141.705790489992,31776.013864830005,53281.07787840001 2026-01-29,07:08:56.000,29,11146870,6885,0,1769670535,13141.699054179997,29007.78526818,53281.08486552 2026-01-29,07:08:57.000,29,11146827,6565,0,1769670536,13141.692317870002,33160.14578598,53281.02896856001 2026-01-29,07:08:58.000,29,11146926,6045,0,1769670537,13141.732735730002,32237.38647246,53281.07787840001 2026-01-29,07:08:59.000,29,11146922,6885,0,1769670538,13141.678845249997,27162.365328960004,53281.0429428 2026-01-29,07:09:12.000,29,11146883,7484,0,1769670551,13141.705790489992,24394.305911429998,53280.889226160005 2026-01-29,07:09:13.000,29,11146885,7484,0,1769670552,13141.611482150001,29469.453939269995,53280.92416176 2026-01-29,07:09:14.000,29,11146832,6845,0,1769670553,13141.651900010002,28546.65233097,53280.9032004 2026-01-29,07:09:15.000,29,11146787,6525,0,1769670554,13141.665372629992,27162.689588940004,53280.88223904001 2026-01-29,07:09:16.000,29,11146765,6525,0,1769670555,13141.665372629992,30392.31898974,53280.987045840004 2026-01-29,07:09:17.000,29,11146823,7484,0,1769670556,13141.672108940002,31776.40861611,53280.86127768001 2026-01-29,07:09:18.000,29,11146759,6445,0,1769670557,13141.665372629992,27162.689588940004,53280.8682648 2026-01-29,07:09:19.000,29,11146805,6805,0,1769670558,13141.631691080001,29008.25051076,53280.9032004 2026-01-29,07:09:20.000,29,11146799,7245,0,1769670559,13141.631691080001,31776.507303930004,53280.91018752001 2026-01-29,07:09:21.000,29,11146789,6645,0,1769670560,13141.800098829997,30392.46702147,53281.20364656 2026-01-29,07:09:23.000,29,11146826,6005,0,1769670562,13141.557591669996,29931.0380208,53280.84730344 2026-01-29,07:09:24.000,29,11146880,6405,0,1769670563,13141.571064290001,27162.837620670005,53280.80538072 2026-01-29,07:09:25.000,29,11146854,6205,0,1769670564,13141.544119049991,25317.36128841,53280.840316320006 2026-01-29,07:09:26.000,29,11146866,6205,0,1769670565,13141.530646430001,30853.910120400004,53280.75647088 2026-01-29,07:09:27.000,29,11146873,7365,0,1769670566,13141.550855360001,32237.971550250004,53280.77743224 2026-01-29,07:09:28.000,29,11146866,7005,0,1769670567,13141.503701189991,29469.70770795,53280.74948376 2026-01-29,07:09:29.000,29,11146896,7365,0,1769670568,13141.436338089996,27162.823522410006,53280.76345800001 2026-01-29,07:09:30.000,29,11146916,6124,0,1769670569,13141.44981071,33622.181011830005,53280.73550952 2026-01-29,07:09:31.000,29,11146856,6084,0,1769670570,13141.40939285,27624.2102283,53280.68659968 2026-01-29,07:09:32.000,29,11146765,6525,0,1769670571,13141.36897499,21626.331083459998,53280.623715600006 2026-01-29,07:09:34.000,29,11146837,7205,0,1769670573,13141.30161188999,26701.549602600004,53280.63070272 2026-01-29,07:09:35.000,29,11146763,7365,0,1769670574,13141.294875579995,36390.38846109,53280.63768984 2026-01-29,07:09:36.000,29,11146825,6565,0,1769670575,13141.274666649995,30392.509316249998,53280.58878 2026-01-29,07:09:37.000,29,11146790,7085,0,1769670576,13141.26793034,36390.423706739995,53280.57480576001 2026-01-29,07:09:38.000,29,11146891,6565,0,1769670577,13141.22751248,29469.813444900006,53280.553844400005 2026-01-29,07:09:39.000,29,11146883,7365,0,1769670578,13141.234248789995,31315.303875419995,53280.60974136 2026-01-29,07:09:40.000,29,11146802,6045,0,1769670579,13141.193830929995,28547.032983989993,53280.49794744001 2026-01-29,07:09:41.000,29,11146912,6284,0,1769670580,13141.11973151999,29469.750002729998,53280.54685728001 2026-01-29,07:09:42.000,29,11146795,6765,0,1769670581,13141.153413069995,29931.17195427,53280.42807624001 2026-01-29,07:09:43.000,29,11146818,6165,0,1769670582,13141.072577349994,26701.457963909997,53280.46301184 2026-01-29,07:09:45.000,29,11146828,7205,0,1769670584,13141.052368419994,25317.3824358,53280.42807624001 2026-01-29,07:09:46.000,29,11146865,7685,0,1769670585,13140.99847793999,26701.521406080006,53280.36519216 2026-01-29,07:09:47.000,29,11146878,6324,0,1769670586,13140.97826900999,27162.865817190002,53280.32326944 2026-01-29,07:09:48.000,29,11146795,6365,0,1769670587,13140.964796389999,25778.726846909994,53280.26038536001 2026-01-29,07:09:49.000,29,11146839,7285,0,1769670588,13140.910905909994,28085.589885060006,53280.26038536001 2026-01-29,07:09:50.000,29,11146856,6084,0,1769670589,13140.910905909994,29469.71475708,53280.30929520001 2026-01-29,07:09:51.000,29,11146804,6324,0,1769670590,13140.877224359989,29931.094413839994,53280.23942400001 2026-01-29,07:09:52.000,29,11146795,6645,0,1769670591,13140.816597569989,30392.431775820005,53280.26038536001 2026-01-29,07:09:53.000,29,11146811,7565,0,1769670592,13140.789652329993,29931.073266449996,53280.17653992 2026-01-29,07:09:54.000,29,11146846,6005,0,1769670593,13140.776179709988,33622.07527488,53280.19750128 2026-01-29,07:09:56.000,29,11146886,6045,0,1769670595,13140.789652329993,32699.33005962,53280.10666872 2026-01-29,07:09:57.000,29,11146810,7005,0,1769670596,13140.755970779988,30392.452923210003,53280.12763008 2026-01-29,07:09:58.000,29,11146900,6965,0,1769670597,13140.755970779988,23933.208219869994,53280.11365584001 2026-01-29,07:09:59.000,29,11146756,6124,0,1769670598,13140.762707089998,28085.66037636,53280.03679752 2026-01-29,07:10:00.000,29,11146893,7685,0,1769670599,13140.708816609993,28085.603983320005,53279.9599392 2026-01-29,07:10:01.000,29,11146828,6965,0,1769670600,13140.681871369998,29469.686560560003,53280.03679752 2026-01-29,07:10:02.000,29,11146761,6645,0,1769670601,13140.681871369998,28546.997738339996,53280.0298104 2026-01-29,07:10:03.000,29,11146843,6365,0,1769670602,13140.681871369998,27624.308916120004,53279.9599392 2026-01-29,07:10:04.000,29,11146840,6005,0,1769670603,13140.607771959993,28085.702671139996,53279.98788768 2026-01-29,07:10:05.000,29,11146778,5965,0,1769670604,13140.681871369998,29469.764100989996,53279.87609376001 2026-01-29,07:10:07.000,29,11146822,6124,0,1769670606,13140.601035649997,25317.410632319996,53279.93897784 2026-01-29,07:10:08.000,29,11146831,7405,0,1769670607,13140.587563029992,27624.252523079995,53279.91801648 2026-01-29,07:10:09.000,29,11146740,6284,0,1769670608,13140.607771959993,29008.356247710006,53279.883080880005 2026-01-29,07:10:10.000,29,11146813,6284,0,1769670609,13140.567354099992,33622.173962700006,53279.8201968 2026-01-29,07:10:11.000,29,11146806,7085,0,1769670610,13140.580826719997,31315.40256324,53279.87609376001 2026-01-29,07:10:12.000,29,11146836,7165,0,1769670611,13140.526936239992,28547.10347529,53279.86910664 2026-01-29,07:10:13.000,29,11146801,6685,0,1769670612,13140.547145169992,27162.929259359997,53279.8201968 2026-01-29,07:10:14.000,29,11146855,6605,0,1769670613,13140.513463620002,31315.339121070007,53279.90404224001 2026-01-29,07:10:15.000,29,11146803,6485,0,1769670614,13140.466309449992,32699.46399309,53279.834171040005 2026-01-29,07:10:16.000,29,11146805,7365,0,1769670615,13140.479782069997,34083.490177290005,53279.77827408001 2026-01-29,07:10:18.000,29,11146867,7445,0,1769670617,13140.466309449992,24394.721810100003,53279.75731272001 2026-01-29,07:10:19.000,29,11146791,6645,0,1769670618,13140.452836830002,34083.602963369995,53279.764299840004 2026-01-29,07:10:20.000,29,11146808,6084,0,1769670619,13140.392210040001,27162.978603270007,53279.73635136001 2026-01-29,07:10:21.000,29,11146798,7005,0,1769670620,13140.351792180001,28085.681523749998,53279.7503256 2026-01-29,07:10:22.000,29,11146833,7484,0,1769670621,13140.358528489996,29931.263592960007,53279.73635136001 2026-01-29,07:10:23.000,29,11146890,6925,0,1769670622,13140.378737419996,27624.330063510002,53279.65949304001 2026-01-29,07:10:24.000,29,11146853,7885,0,1769670623,13140.345055869991,29008.42673901,53279.72237712 2026-01-29,07:10:25.000,29,11146819,6685,0,1769670624,13140.378737419996,31776.775170869994,53279.65949304001 2026-01-29,07:10:26.000,29,11146827,6485,0,1769670625,13140.358528489996,28085.766113310005,53279.70840288001 2026-01-29,07:10:27.000,29,11146877,7285,0,1769670626,13140.345055869991,31776.71877783,53279.69442864 2026-01-29,07:10:29.000,29,11146888,7165,0,1769670628,13140.27095646,29008.497230310008,53279.63853168001 2026-01-29,07:10:30.000,29,11146811,6284,0,1769670629,13140.284429079991,31776.655335660005,53279.617570320006 2026-01-29,07:10:31.000,29,11146872,7045,0,1769670630,13140.264220149991,30853.924218660002,53279.715390000005 2026-01-29,07:10:32.000,29,11146905,6565,0,1769670631,13140.2305386,29008.454935529997,53279.65949304001 2026-01-29,07:10:33.000,29,11146858,6205,0,1769670632,13140.223802289991,26701.563700860002,53279.62455744 2026-01-29,07:10:34.000,29,11146919,7685,0,1769670633,13140.223802289991,30392.509316249998,53279.70840288001 2026-01-29,07:10:35.000,29,11146816,5965,0,1769670634,13140.244011219991,33622.20920835,53279.51276352 2026-01-29,07:10:36.000,29,11146918,7205,0,1769670635,13140.2305386,29931.207199919998,53279.5756476 2026-01-29,07:10:37.000,29,11146895,6365,0,1769670636,13140.217065979996,31776.739925219998,53279.51276352 2026-01-29,07:10:38.000,29,11146872,6124,0,1769670637,13140.244011219991,29931.235396439995,53279.56866048001 2026-01-29,07:10:40.000,29,11146873,6565,0,1769670639,13140.304638009991,31315.26862977,53279.60359608 2026-01-29,07:10:41.000,29,11146905,6365,0,1769670640,13140.304638009991,26701.521406080006,53279.6455188 2026-01-29,07:10:42.000,29,11146840,5965,0,1769670641,13140.304638009991,27624.20317917,53279.58962184001 2026-01-29,07:10:43.000,29,11146855,6605,0,1769670642,13140.351792180001,30392.424726690006,53279.60359608 2026-01-29,07:10:44.000,29,11146827,7525,0,1769670643,13140.358528489996,28546.884952260007,53279.561673359996 2026-01-29,07:10:45.000,29,11146881,6405,0,1769670644,13140.385473729992,35006.348178629996,53279.617570320006 2026-01-29,07:10:46.000,29,11146786,6165,0,1769670645,13140.432627900002,31776.739925219998,53279.56866048001 2026-01-29,07:10:47.000,29,11146893,7525,0,1769670646,13140.439364209997,28547.075278770004,53279.65250592 2026-01-29,07:10:48.000,29,11146894,6925,0,1769670647,13140.486518379992,27624.294817860005,53279.67346728 2026-01-29,07:10:49.000,29,11146825,7525,0,1769670648,13140.486518379992,27624.323014380003,53279.65949304001 2026-01-29,07:10:51.000,29,11146923,6645,0,1769670650,13140.547145169992,28547.018885729995,53279.666480160005 2026-01-29,07:10:52.000,29,11146896,6165,0,1769670651,13140.601035649997,29008.469033789996,53279.75731272001 2026-01-29,07:10:53.000,29,11146723,7285,0,1769670652,13140.607771959993,31315.374366720003,53279.77827408001 2026-01-29,07:10:54.000,29,11146828,6084,0,1769670653,13140.654926130002,30854.022906479993,53279.715390000005 2026-01-29,07:10:55.000,29,11146849,7365,0,1769670654,13140.702080299998,27624.35826003,53279.72237712 2026-01-29,07:10:56.000,29,11146863,7325,0,1769670655,13140.776179709988,35006.43981732,53279.75731272001 2026-01-29,07:10:57.000,29,11146865,6525,0,1769670656,13140.823333879998,34083.638209020006,53279.82718392001 2026-01-29,07:10:58.000,29,11146915,6405,0,1769670657,13140.749234469993,31315.381415850003,53279.82718392001 2026-01-29,07:10:59.000,29,11146901,6725,0,1769670658,13140.809861259993,30392.678495369997,53279.87609376001 2026-01-29,07:11:00.000,29,11146711,6365,0,1769670659,13140.843542809998,28085.752015050006,53279.91102936 2026-01-29,07:11:02.000,29,11146789,6365,0,1769670661,13140.964796389999,27624.280719600007,53279.89705512 2026-01-29,07:11:03.000,29,11146854,6005,0,1769670662,13140.99847793999,30392.622102330002,53279.98788768 2026-01-29,07:11:04.000,29,11146731,6605,0,1769670663,13140.985005319999,30392.4740706,53279.931990720004 2026-01-29,07:11:05.000,29,11146889,6525,0,1769670664,13141.04563211,29931.1790034,53280.0298104 2026-01-29,07:11:06.000,29,11146876,6084,0,1769670665,13141.09952258999,35467.74193365,53280.0298104 2026-01-29,07:11:07.000,29,11146866,7165,0,1769670666,13141.052368419994,31315.381415850003,53280.05775888 2026-01-29,07:11:08.000,29,11146871,6605,0,1769670667,13141.112995209995,24856.030975560003,53279.952952080006 2026-01-29,07:11:09.000,29,11146893,6605,0,1769670668,13141.13994044999,29469.86278881,53280.07173312001 2026-01-29,07:11:10.000,29,11146809,6245,0,1769670669,13141.14667676,33160.80135507,53280.07173312001 2026-01-29,07:11:11.000,29,11146820,6084,0,1769670670,13141.13994044999,29469.855739680002,53280.07872024 2026-01-29,07:11:13.000,29,11146862,6685,0,1769670672,13141.214039859995,26701.500258689994,53280.12763008 2026-01-29,07:11:14.000,29,11146804,5965,0,1769670673,13141.26119402999,28547.032983989993,53280.16256568001 2026-01-29,07:11:15.000,29,11146818,6045,0,1769670674,13141.28140295999,25317.424730579995,53280.19750128 2026-01-29,07:11:16.000,29,11146805,6845,0,1769670675,13141.32182081999,32699.393501790008,53280.18352704 2026-01-29,07:11:17.000,29,11146936,6885,0,1769670676,13141.294875579995,29931.19310166,53280.26038536001 2026-01-29,07:11:18.000,29,11146785,6605,0,1769670677,13141.36223867999,31776.69763044,53280.19051416001 2026-01-29,07:11:19.000,29,11146841,7125,0,1769670678,13141.395920229996,31776.613040879995,53280.26038536001 2026-01-29,07:11:20.000,29,11146885,7405,0,1769670679,13141.36223867999,35006.193097769996,53280.2743596 2026-01-29,07:11:21.000,29,11146878,6205,0,1769670680,13141.34202974999,29008.370345970005,53280.23942400001 2026-01-29,07:11:22.000,29,11146861,7365,0,1769670681,13141.395920229996,31776.577795229998,53280.267372480004 2026-01-29,07:11:24.000,29,11146920,6805,0,1769670683,13141.443074399991,35006.13670473,53280.26038536001 2026-01-29,07:11:25.000,29,11146822,6965,0,1769670684,13141.49022857,25778.628159090003,53280.37916640001 2026-01-29,07:11:26.000,29,11146813,6565,0,1769670685,13141.422865469991,28546.849706609995,53280.316282320004 2026-01-29,07:11:27.000,29,11146863,6485,0,1769670686,13141.503701189991,29931.052119059997,53280.35121792 2026-01-29,07:11:28.000,29,11146866,6045,0,1769670687,13141.503701189991,26239.993717589998,53280.30230808 2026-01-29,07:11:29.000,29,11146862,6245,0,1769670688,13141.503701189991,28546.772166180002,53280.337243680005 2026-01-29,07:11:30.000,29,11146876,7205,0,1769670689,13141.577800599996,34083.35624382,53280.337243680005 2026-01-29,07:11:31.000,29,11146894,6124,0,1769670690,13141.598009529996,32237.774174610007,53280.33025656001 2026-01-29,07:11:32.000,29,11146852,7125,0,1769670691,13141.571064290001,25317.05112669,53280.3442308 2026-01-29,07:11:33.000,29,11146765,6485,0,1769670692,13141.631691080001,32237.731879829997,53280.40711488001 2026-01-29,07:11:35.000,29,11146870,6885,0,1769670694,13141.712526800002,30853.494221729998,53280.414102 2026-01-29,07:11:36.000,29,11146776,7285,0,1769670695,13141.705790489992,29008.017889470008,53280.35820504001 2026-01-29,07:11:37.000,29,11146848,6805,0,1769670696,13141.665372629992,30853.529467379994,53280.44205048 2026-01-29,07:11:38.000,29,11146905,7484,0,1769670697,13141.725999419992,28546.64528184,53280.42108912 2026-01-29,07:11:39.000,29,11146943,6805,0,1769670698,13141.766417279992,28085.258575950007,53280.44903760001 2026-01-29,07:11:40.000,29,11146960,6245,0,1769670699,13141.766417279992,30853.45897608,53280.47698608001 2026-01-29,07:11:41.000,29,11146797,7405,0,1769670700,13141.779889899997,30391.98768063,53280.39314064 2026-01-29,07:11:42.000,29,11146886,7205,0,1769670701,13141.827044069993,32237.456963760007,53280.42108912 2026-01-29,07:11:43.000,29,11146790,6324,0,1769670702,13141.847252999993,32698.794325740004,53280.44903760001 2026-01-29,07:11:44.000,29,11146822,7125,0,1769670703,13141.901143479998,29930.5445817,53280.44205048 2026-01-29,07:11:46.000,29,11146898,6084,0,1769670705,13141.901143479998,30853.233403920007,53280.553844400005 2026-01-29,07:11:47.000,29,11146861,6605,0,1769670706,13141.921352409998,30853.275698700003,53280.49096032 2026-01-29,07:11:48.000,29,11146801,6645,0,1769670707,13141.928088719993,27162.160904189994,53280.602754240004 2026-01-29,07:11:49.000,29,11146870,6205,0,1769670708,13141.988715509993,26239.401590669993,53280.6586512 2026-01-29,07:11:50.000,29,11146915,7445,0,1769670709,13141.955033959988,32698.646294010003,53280.56781864 2026-01-29,07:11:51.000,29,11146874,6124,0,1769670710,13141.961770269998,27623.533511820002,53280.52589592001 2026-01-29,07:11:52.000,29,11146848,6165,0,1769670711,13141.961770269998,27162.189100710006,53280.59576712001 2026-01-29,07:11:53.000,29,11146818,6124,0,1769670712,13141.975242889988,30853.092421320005,53280.63070272 2026-01-29,07:11:54.000,29,11146821,6645,0,1769670713,13141.934825029988,27161.991725069995,53280.54685728001 2026-01-29,07:11:55.000,29,11146883,6765,0,1769670714,13141.934825029988,27161.900086380003,53280.57480576001 2026-01-29,07:11:57.000,29,11146844,6045,0,1769670716,13141.975242889988,32236.998770310005,53280.651664080004 2026-01-29,07:11:58.000,29,11146856,7005,0,1769670717,13141.988715509993,30852.84570177,53280.651664080004 2026-01-29,07:11:59.000,29,11146876,7085,0,1769670718,13141.907879789993,33159.765132960005,53280.70756104 2026-01-29,07:12:00.000,29,11146684,6165,0,1769670719,13141.975242889988,29468.74902627,53280.672625440006 2026-01-29,07:12:01.000,29,11146908,6124,0,1769670720,13141.961770269998,31775.471081819996,53280.67961256 2026-01-29,07:12:02.000,29,11146833,6645,0,1769670721,13141.921352409998,28084.462024260007,53280.69358680001 2026-01-29,07:12:03.000,29,11146768,6084,0,1769670722,13141.914616100003,31775.393541390004,53280.77743224 2026-01-29,07:12:04.000,29,11146821,7325,0,1769670723,13141.961770269998,31775.372394000005,53280.721535280005 2026-01-29,07:12:05.000,29,11146843,6845,0,1769670724,13141.968506579993,30852.613080480005,53280.7285224 2026-01-29,07:12:06.000,29,11146754,6845,0,1769670725,13141.955033959988,31314.042081149993,53280.75647088 2026-01-29,07:12:08.000,29,11146866,6245,0,1769670727,13141.928088719993,32698.02597057,53280.69358680001 2026-01-29,07:12:09.000,29,11146815,6605,0,1769670728,13142.002188129998,30391.184079810002,53280.82634208 2026-01-29,07:12:10.000,29,11146864,6845,0,1769670729,13141.968506579993,33620.77823496,53280.770445120004 2026-01-29,07:12:11.000,29,11146909,6565,0,1769670730,13141.995451819988,30391.134735900006,53280.81236784001 2026-01-29,07:12:12.000,29,11146777,6525,0,1769670731,13142.015660749988,23470.531523190002,53280.82634208 2026-01-29,07:12:13.000,29,11146794,6084,0,1769670732,13141.955033959988,28545.594961470008,53280.77743224 2026-01-29,07:12:14.000,29,11146832,6405,0,1769670733,13142.002188129998,26238.767168970007,53280.83332920001 2026-01-29,07:12:15.000,29,11146865,6565,0,1769670734,13142.015660749988,36388.90109466,53280.840316320006 2026-01-29,07:12:16.000,29,11146795,6445,0,1769670735,13141.981979199998,31313.858803769996,53280.89621328 2026-01-29,07:12:17.000,29,11146765,6525,0,1769670736,13142.008924439993,30852.443901360006,53280.91018752001 2026-01-29,07:12:19.000,29,11146890,5765,0,1769670738,13141.961770269998,31313.7953616,53280.92416176 2026-01-29,07:12:20.000,29,11146787,7325,0,1769670739,13141.948297649993,30391.05014634,53280.95211024001 2026-01-29,07:12:21.000,29,11146812,6245,0,1769670740,13141.968506579993,31775.160920099996,53280.98005872001 2026-01-29,07:12:22.000,29,11146924,6324,0,1769670741,13141.934825029988,32697.913184489997,53280.98005872001 2026-01-29,07:12:23.000,29,11146800,5965,0,1769670742,13141.921352409998,29929.72688262,53280.987045840004 2026-01-29,07:12:24.000,29,11146787,7365,0,1769670743,13141.961770269998,23931.86888517,53280.96608448 2026-01-29,07:12:25.000,29,11146842,5925,0,1769670744,13141.941561339998,28084.173009930004,53280.98005872001 2026-01-29,07:12:26.000,29,11146866,6005,0,1769670745,13141.880934549998,35004.72687873,53280.889226160005 2026-01-29,07:12:27.000,29,11146834,7245,0,1769670746,13141.880934549998,26238.724874189997,53281.02198144 2026-01-29,07:12:28.000,29,11146837,7445,0,1769670747,13141.914616100003,28084.278746879994,53280.91018752001 2026-01-29,07:12:30.000,29,11146790,5805,0,1769670749,13141.853989310002,27622.870893600004,53280.95211024001 2026-01-29,07:12:31.000,29,11146860,6845,0,1769670750,13141.827044069993,30852.324066150002,53281.09185264 2026-01-29,07:12:32.000,29,11146821,6525,0,1769670751,13141.786626209992,34543.311976319994,53280.987045840004 2026-01-29,07:12:33.000,29,11146850,5884,0,1769670752,13141.800098829997,27622.786304039997,53280.987045840004 2026-01-29,07:12:34.000,29,11146809,7525,0,1769670753,13141.766417279992,35004.69868221,53280.987045840004 2026-01-29,07:12:35.000,29,11146796,5965,0,1769670754,13141.739472039997,30852.380459189997,53281.105826880004 2026-01-29,07:12:36.000,29,11146899,6685,0,1769670755,13141.766417279992,26700.00584313,53281.00102008001 2026-01-29,07:12:37.000,29,11146843,7245,0,1769670756,13141.719263109997,23931.70675518,53281.056917040005 2026-01-29,07:12:38.000,29,11146847,6645,0,1769670757,13141.665372629992,28545.418733219994,53281.03595568 2026-01-29,07:12:39.000,29,11146876,6084,0,1769670758,13141.604745839992,30390.89506548,53281.04992992001 2026-01-29,07:12:41.000,29,11146822,6205,0,1769670760,13141.591273220001,29006.847733889997,53281.03595568 2026-01-29,07:12:42.000,29,11146881,6605,0,1769670761,13141.598009529996,30390.909163739998,53281.0429428 2026-01-29,07:12:43.000,29,11146911,6485,0,1769670762,13141.530646430001,29006.713800419995,53280.98005872001 2026-01-29,07:12:44.000,29,11146891,7285,0,1769670763,13141.544119049991,34081.90412304,53281.07787840001 2026-01-29,07:12:45.000,29,11146789,7245,0,1769670764,13141.564327979992,29468.227390650005,53280.96608448 2026-01-29,07:12:46.000,29,11146632,6324,0,1769670765,13141.463283329991,32236.378446870003,53281.02896856001 2026-01-29,07:12:47.000,29,11146805,7484,0,1769670766,13141.550855360001,26699.857811399997,53281.00102008001 2026-01-29,07:12:48.000,29,11146937,7365,0,1769670767,13141.523910119991,27161.364352499993,53281.01499432 2026-01-29,07:12:49.000,29,11146864,6045,0,1769670768,13141.49022857,29468.178046739995,53281.04992992001 2026-01-29,07:12:50.000,29,11146849,6605,0,1769670769,13141.476755949996,32697.736956239998,53280.9730716 2026-01-29,07:12:52.000,29,11146811,6365,0,1769670771,13141.463283329991,29006.83363563,53281.09185264 2026-01-29,07:12:53.000,29,11146767,6685,0,1769670772,13141.416129159996,29468.12870283,53280.99403296 2026-01-29,07:12:54.000,29,11146814,6284,0,1769670773,13141.443074399991,27622.638272309996,53281.03595568 2026-01-29,07:12:55.000,29,11146912,6245,0,1769670774,13141.47001964,31775.012888369994,53280.87525192 2026-01-29,07:12:56.000,29,11146867,6525,0,1769670775,13141.47001964,29929.4167209,53280.9730716 2026-01-29,07:12:57.000,29,11146802,6165,0,1769670776,13141.47001964,32697.687612330003,53280.94512312 2026-01-29,07:12:58.000,29,11146889,6565,0,1769670777,13141.47001964,33159.03202344,53280.94512312 2026-01-29,07:12:59.000,29,11146885,6645,0,1769670778,13141.456547019996,30852.16898529,53280.938136000004 2026-01-29,07:13:00.000,29,11146768,7085,0,1769670779,13141.483492259991,28083.961536029994,53280.95211024001 2026-01-29,07:13:01.000,29,11146823,7285,0,1769670780,13141.476755949996,26699.780270970004,53280.88223904001 2026-01-29,07:13:03.000,29,11146861,6445,0,1769670782,13141.496964879996,29468.022965879994,53280.889226160005 2026-01-29,07:13:04.000,29,11146783,6365,0,1769670783,13141.537382739996,27622.553682750004,53280.959097360006 2026-01-29,07:13:05.000,29,11146830,6205,0,1769670784,13141.564327979992,29929.367376990005,53280.85429056 2026-01-29,07:13:06.000,29,11146805,6445,0,1769670785,13141.544119049991,29929.346229600007,53280.840316320006 2026-01-29,07:13:07.000,29,11146800,6685,0,1769670786,13141.550855360001,30852.077346599996,53280.9032004 2026-01-29,07:13:08.000,29,11146881,6525,0,1769670787,13141.598009529996,24854.31098784,53280.840316320006 2026-01-29,07:13:09.000,29,11146881,6525,0,1769670788,13141.624954769992,31774.893053160005,53280.83332920001 2026-01-29,07:13:10.000,29,11146857,7325,0,1769670789,13141.672108940002,25315.697693730006,53280.81236784001 2026-01-29,07:13:11.000,29,11146801,7565,0,1769670790,13141.678845249997,31774.907151420004,53280.791406480006 2026-01-29,07:13:12.000,29,11146852,5925,0,1769670791,13141.658636319997,34543.015912860006,53280.82634208 2026-01-29,07:13:14.000,29,11146827,6725,0,1769670793,13141.725999419992,29929.367376990005,53280.840316320006 2026-01-29,07:13:15.000,29,11146778,5965,0,1769670794,13141.766417279992,27161.025994259995,53280.84730344 2026-01-29,07:13:16.000,29,11146828,6845,0,1769670795,13141.840516689997,26699.752074450007,53280.86127768001 2026-01-29,07:13:17.000,29,11146837,6525,0,1769670796,13141.847252999993,29929.318033079995,53280.91018752001 2026-01-29,07:13:18.000,29,11146866,6245,0,1769670797,13141.853989310002,27161.011895999996,53280.91717464 2026-01-29,07:13:19.000,29,11146876,6245,0,1769670798,13141.894407170003,32697.54662973,53280.91717464 2026-01-29,07:13:20.000,29,11146879,6365,0,1769670799,13141.928088719993,25776.999810060006,53280.987045840004 2026-01-29,07:13:21.000,29,11146793,6445,0,1769670800,13141.941561339998,25777.035055710003,53280.94512312 2026-01-29,07:13:22.000,29,11146855,7125,0,1769670801,13141.975242889988,28545.320045400003,53280.9730716 2026-01-29,07:13:23.000,29,11146745,7245,0,1769670802,13141.995451819988,28545.228406709997,53280.89621328 2026-01-29,07:13:25.000,29,11146757,7405,0,1769670804,13142.002188129998,27622.4479458,53280.89621328 2026-01-29,07:13:26.000,29,11146814,7045,0,1769670805,13142.042605989998,28083.8839956,53280.987045840004 2026-01-29,07:13:27.000,29,11146901,6445,0,1769670806,13142.015660749988,29929.28278743,53280.95211024001 2026-01-29,07:13:28.000,29,11146835,7484,0,1769670807,13142.029133369993,32236.159923839994,53280.99403296 2026-01-29,07:13:29.000,29,11146810,6885,0,1769670808,13142.042605989998,28545.136768020006,53280.9032004 2026-01-29,07:13:30.000,29,11146836,5884,0,1769670809,13142.109969089994,28083.757111259998,53281.02896856001 2026-01-29,07:13:31.000,29,11146935,7445,0,1769670810,13142.123441709999,29929.318033079995,53281.06390416 2026-01-29,07:13:32.000,29,11146894,6005,0,1769670811,13142.136914329989,28545.143817150005,53281.02896856001 2026-01-29,07:13:33.000,29,11146824,7045,0,1769670812,13142.130178019994,29929.24754178,53280.91018752001 2026-01-29,07:13:34.000,29,11146907,6324,0,1769670813,13142.136914329989,29467.889032410007,53280.987045840004 2026-01-29,07:13:36.000,29,11146936,6084,0,1769670815,13142.17733218999,29929.26164004,53281.01499432 2026-01-29,07:13:37.000,29,11146874,6245,0,1769670816,13142.143650639999,31774.78026708,53280.98005872001 2026-01-29,07:13:38.000,29,11146828,6845,0,1769670817,13142.17733218999,30851.978658780004,53280.95211024001 2026-01-29,07:13:39.000,29,11146901,6525,0,1769670818,13142.136914329989,27622.405651020003,53281.02198144 2026-01-29,07:13:40.000,29,11146911,7325,0,1769670819,13142.109969089994,29929.226394390003,53281.02896856001 2026-01-29,07:13:41.000,29,11146821,6685,0,1769670820,13142.17733218999,28083.820553430007,53281.07089128 2026-01-29,07:13:42.000,29,11146882,6845,0,1769670821,13142.123441709999,36388.45699947,53280.98005872001 2026-01-29,07:13:43.000,29,11146889,7405,0,1769670822,13142.109969089994,29006.445933480005,53281.04992992001 2026-01-29,07:13:44.000,29,11146769,7565,0,1769670823,13142.163859569999,27622.405651020003,53281.00102008001 2026-01-29,07:13:45.000,29,11146842,6165,0,1769670824,13142.157123259989,32697.40564713,53281.08486552 2026-01-29,07:13:47.000,29,11146780,6965,0,1769670826,13142.103232779999,30851.915216609996,53281.01499432 2026-01-29,07:13:48.000,29,11146854,7205,0,1769670827,13142.116705399989,23931.38954433,53281.06390416 2026-01-29,07:13:49.000,29,11146828,7125,0,1769670828,13142.136914329989,31313.266676850006,53281.07089128 2026-01-29,07:13:50.000,29,11146822,6005,0,1769670829,13142.163859569999,29929.071313530003,53281.14076248 2026-01-29,07:13:51.000,29,11146892,6284,0,1769670830,13142.150386949994,29006.283803490005,53281.04992992001 2026-01-29,07:13:52.000,29,11146818,6205,0,1769670831,13142.130178019994,25776.710795730003,53281.02896856001 2026-01-29,07:13:53.000,29,11146899,6565,0,1769670832,13142.150386949994,30851.85177444,53281.04992992001 2026-01-29,07:13:54.000,29,11146861,6365,0,1769670833,13142.116705399989,28544.946441509994,53280.94512312 2026-01-29,07:13:55.000,29,11146865,7445,0,1769670834,13142.103232779999,31774.4560071,53280.959097360006 2026-01-29,07:13:56.000,29,11146818,6284,0,1769670835,13142.083023849998,28083.510391710006,53280.987045840004 2026-01-29,07:13:58.000,29,11146856,6284,0,1769670837,13142.184068499999,27160.81452036,53281.105826880004 2026-01-29,07:13:59.000,29,11146828,6124,0,1769670838,13142.076287539989,24853.866892649996,53281.09185264 2026-01-29,07:14:00.000,29,11146834,7125,0,1769670839,13142.069551229994,28544.826606300005,53281.07787840001 2026-01-29,07:14:01.000,29,11146856,7325,0,1769670840,13142.109969089994,34542.62821071,53281.08486552 2026-01-29,07:14:02.000,29,11146781,6485,0,1769670841,13142.083023849998,27160.66648863,53281.0429428 2026-01-29,07:14:03.000,29,11146787,7165,0,1769670842,13142.022397059998,31774.371417539995,53281.0429428 2026-01-29,07:14:04.000,29,11146857,6525,0,1769670843,13142.002188129998,29467.444937220003,53281.02896856001 2026-01-29,07:14:05.000,29,11146794,5925,0,1769670844,13141.981979199998,31312.886023829997,53281.03595568 2026-01-29,07:14:06.000,29,11146721,7525,0,1769670845,13141.955033959988,31312.900122089995,53280.98005872001 2026-01-29,07:14:07.000,29,11146817,7285,0,1769670846,13141.941561339998,29928.824593979996,53280.96608448 2026-01-29,07:14:09.000,29,11146904,5965,0,1769670848,13141.921352409998,28544.678574570004,53280.92416176 2026-01-29,07:14:10.000,29,11146773,6605,0,1769670849,13141.914616100003,26699.18814405,53280.89621328 2026-01-29,07:14:11.000,29,11146827,7245,0,1769670850,13141.853989310002,31774.14584538,53280.92416176 2026-01-29,07:14:12.000,29,11146807,6445,0,1769670851,13141.853989310002,29005.973641770004,53280.889226160005 2026-01-29,07:14:13.000,29,11146806,6165,0,1769670852,13141.827044069993,29467.268708970005,53280.94512312 2026-01-29,07:14:14.000,29,11146799,7365,0,1769670853,13141.800098829997,26237.70979947,53280.94512312 2026-01-29,07:14:15.000,29,11146787,7525,0,1769670854,13141.786626209992,28544.55169023,53280.840316320006 2026-01-29,07:14:16.000,29,11146797,6605,0,1769670855,13141.800098829997,26699.03306319,53280.83332920001 2026-01-29,07:14:17.000,29,11146804,7205,0,1769670856,13141.692317870002,24392.226418079998,53280.85429056 2026-01-29,07:14:18.000,29,11146873,6725,0,1769670857,13141.692317870002,27621.80647497,53280.85429056 2026-01-29,07:14:20.000,29,11146784,6965,0,1769670859,13141.719263109997,26698.948473630007,53280.70057392 2026-01-29,07:14:21.000,29,11146839,7525,0,1769670860,13141.678845249997,29467.099529850006,53280.76345800001 2026-01-29,07:14:22.000,29,11146864,5884,0,1769670861,13141.658636319997,29467.021989419998,53280.64467696001 2026-01-29,07:14:23.000,29,11146827,6485,0,1769670862,13141.651900010002,26698.8709332,53280.672625440006 2026-01-29,07:14:24.000,29,11146782,6965,0,1769670863,13141.692317870002,25776.062275770004,53280.73550952 2026-01-29,07:14:25.000,29,11146860,6965,0,1769670864,13141.638427389997,32696.524505880006,53280.63768984 2026-01-29,07:14:26.000,29,11146821,6685,0,1769670865,13141.665372629992,24391.958551140007,53280.64467696001 2026-01-29,07:14:27.000,29,11146754,7005,0,1769670866,13141.618218459997,23469.206286750006,53280.63070272 2026-01-29,07:14:28.000,29,11146828,6965,0,1769670867,13141.678845249997,33157.791376559995,53280.672625440006 2026-01-29,07:14:29.000,29,11146881,6565,0,1769670868,13141.618218459997,29466.83166291,53280.63768984 2026-01-29,07:14:31.000,29,11146830,5965,0,1769670870,13141.645163699992,29928.105582720003,53280.553844400005 2026-01-29,07:14:32.000,29,11146877,6405,0,1769670871,13141.624954769992,31773.51847281,53280.56781864 2026-01-29,07:14:33.000,29,11146789,6405,0,1769670872,13141.678845249997,28082.572857420004,53280.47698608001 2026-01-29,07:14:34.000,29,11146780,6725,0,1769670873,13141.678845249997,31312.145865180006,53280.53288304 2026-01-29,07:14:35.000,29,11146789,7685,0,1769670874,13141.651900010002,29005.247581379997,53280.483973200004 2026-01-29,07:14:36.000,29,11146808,7125,0,1769670875,13141.678845249997,23007.579910440007,53280.504934560005 2026-01-29,07:14:37.000,29,11146815,6245,0,1769670876,13141.631691080001,30389.224421670006,53280.483973200004 2026-01-29,07:14:38.000,29,11146782,6005,0,1769670877,13141.685581559992,29466.52855032,53280.42108912 2026-01-29,07:14:39.000,29,11146789,6405,0,1769670878,13141.752944660002,30850.58998017,53280.42108912 2026-01-29,07:14:40.000,29,11146777,6645,0,1769670879,13141.746208349992,28543.726942020003,53280.42108912 2026-01-29,07:14:42.000,29,11146840,6805,0,1769670881,13141.725999419992,31311.800457809994,53280.337243680005 2026-01-29,07:14:43.000,29,11146882,6885,0,1769670882,13141.732735730002,28082.326137869997,53280.37217928 2026-01-29,07:14:44.000,29,11146878,7045,0,1769670883,13141.705790489992,29466.401665979996,53280.414102 2026-01-29,07:14:45.000,29,11146787,6645,0,1769670884,13141.725999419992,28543.557762900004,53280.35121792 2026-01-29,07:14:46.000,29,11146833,7765,0,1769670885,13141.773153590002,29927.583947100007,53280.29532096 2026-01-29,07:14:47.000,29,11146873,6485,0,1769670886,13141.759680969997,28082.114663970002,53280.316282320004 2026-01-29,07:14:48.000,29,11146848,7045,0,1769670887,13141.732735730002,28082.072369190006,53280.32326944 2026-01-29,07:14:49.000,29,11146836,6845,0,1769670888,13141.739472039997,25775.209331039994,53280.3442308 2026-01-29,07:14:50.000,29,11146787,7325,0,1769670889,13141.752944660002,25775.188183649996,53280.3442308 2026-01-29,07:14:51.000,29,11146805,6645,0,1769670890,13141.766417279992,28081.924337460005,53280.267372480004 2026-01-29,07:14:53.000,29,11146785,6445,0,1769670892,13141.759680969997,30849.899165430004,53280.218462640005 2026-01-29,07:14:54.000,29,11146858,7005,0,1769670893,13141.773153590002,32234.00993919,53280.25339824 2026-01-29,07:14:55.000,29,11146913,7285,0,1769670894,13141.739472039997,33618.036123390004,53280.24641112 2026-01-29,07:14:56.000,29,11146846,5925,0,1769670895,13141.739472039997,26236.29997347,53280.2743596 2026-01-29,07:14:57.000,29,11146758,6685,0,1769670896,13141.739472039997,29004.310047089995,53280.218462640005 2026-01-29,07:14:58.000,29,11146851,6405,0,1769670897,13141.699054179997,28081.564831829994,53280.19051416001 2026-01-29,07:14:59.000,29,11146912,5925,0,1769670898,13141.658636319997,25774.81457976,53280.218462640005 2026-01-29,07:15:00.000,29,11146761,7285,0,1769670899,13141.672108940002,29465.591016029997,53280.21147552001 2026-01-29,07:15:01.000,29,11146862,6965,0,1769670900,13141.665372629992,25313.258694749995,53280.22544976 2026-01-29,07:15:02.000,29,11146779,6725,0,1769670901,13141.631691080001,27620.0512416,53280.22544976 2026-01-29,07:15:04.000,29,11146739,6365,0,1769670903,13141.658636319997,31772.186187240004,53280.16256568001 2026-01-29,07:15:05.000,29,11146816,6965,0,1769670904,13141.611482150001,27620.02304508,53280.16256568001 2026-01-29,07:15:06.000,29,11146785,6645,0,1769670905,13141.624954769992,29003.901197550003,53280.09269448001 2026-01-29,07:15:07.000,29,11146883,6284,0,1769670906,13141.550855360001,29465.182166490005,53280.09269448001 2026-01-29,07:15:08.000,29,11146806,6885,0,1769670907,13141.557591669996,31310.6232531,53280.099681600004 2026-01-29,07:15:09.000,29,11146910,7205,0,1769670908,13141.483492259991,29465.07642954,53280.12763008 2026-01-29,07:15:10.000,29,11146884,6084,0,1769670909,13141.503701189991,29926.413791519997,53280.05775888 2026-01-29,07:15:11.000,29,11146825,6725,0,1769670910,13141.443074399991,28542.373509059995,53280.01583616 2026-01-29,07:15:12.000,29,11146802,7125,0,1769670911,13141.416129159996,31771.75619031,53280.00884904 2026-01-29,07:15:13.000,29,11146831,6525,0,1769670912,13141.36223867999,32694.466159920004,53280.05775888 2026-01-29,07:15:15.000,29,11146877,6405,0,1769670914,13141.30161188999,31310.43997572,53280.0298104 2026-01-29,07:15:16.000,29,11146747,7365,0,1769670915,13141.24772141,26235.48932352,53279.94596496001 2026-01-29,07:15:17.000,29,11146846,5965,0,1769670916,13141.18035830999,30387.589023509994,53279.980900560004 2026-01-29,07:15:18.000,29,11146758,6005,0,1769670917,13141.133204139995,29003.485298879998,53279.883080880005 2026-01-29,07:15:19.000,29,11146768,6045,0,1769670918,13141.16688569,29464.787415209998,53279.90404224001 2026-01-29,07:15:20.000,29,11146877,6525,0,1769670919,13141.1062589,27158.044212270004,53279.87609376001 2026-01-29,07:15:21.000,29,11146859,6565,0,1769670920,13141.133204139995,28542.01400343,53279.89705512 2026-01-29,07:15:22.000,29,11146880,6045,0,1769670921,13141.072577349994,30387.455090040006,53279.834171040005 2026-01-29,07:15:23.000,29,11146884,7005,0,1769670922,13141.05910472999,29003.28792324,53279.87609376001 2026-01-29,07:15:24.000,29,11146792,6245,0,1769670923,13140.971532699994,31309.988831399998,53279.79224832 2026-01-29,07:15:26.000,29,11146753,6765,0,1769670925,13140.890696979994,27619.184198610004,53279.764299840004 2026-01-29,07:15:27.000,29,11146799,6405,0,1769670926,13140.897433289989,27619.099609049998,53279.785261200006 2026-01-29,07:15:28.000,29,11146831,6405,0,1769670927,13140.863751739998,29003.161038899998,53279.68744152001 2026-01-29,07:15:29.000,29,11146883,7445,0,1769670928,13140.836806499989,26696.354393789996,53279.70840288001 2026-01-29,07:15:30.000,29,11146901,7205,0,1769670929,13140.809861259993,33616.541707829994,53279.73635136001 2026-01-29,07:15:31.000,29,11146817,7565,0,1769670930,13140.809861259993,35461.87000836,53279.68744152001 2026-01-29,07:15:32.000,29,11146876,6845,0,1769670931,13140.769443399993,28541.640399540003,53279.666480160005 2026-01-29,07:15:33.000,29,11146802,7045,0,1769670932,13140.735761849988,27157.522576649993,53279.60359608 2026-01-29,07:15:34.000,29,11146844,7085,0,1769670933,13140.708816609993,25312.08853917,53279.5756476 2026-01-29,07:15:35.000,29,11146795,7725,0,1769670934,13140.708816609993,29925.624288959996,53279.52673776 2026-01-29,07:15:37.000,29,11146903,7685,0,1769670936,13140.675135060003,27618.73305429,53279.58962184001 2026-01-29,07:15:38.000,29,11146754,6725,0,1769670937,13140.668398749993,27618.73305429,53279.596608960004 2026-01-29,07:15:39.000,29,11146847,7365,0,1769670938,13140.560617789997,32232.26175495,53279.5057764 2026-01-29,07:15:40.000,29,11146821,6805,0,1769670939,13140.621244579997,28541.34433608,53279.58962184001 2026-01-29,07:15:41.000,29,11146886,6805,0,1769670940,13140.560617789997,27157.360446659994,53279.547699120005 2026-01-29,07:15:42.000,29,11146858,6925,0,1769670941,13140.560617789997,26695.882102079995,53279.51975064001 2026-01-29,07:15:43.000,29,11146803,7445,0,1769670942,13140.493254690002,30848.03819511,53279.449879440006 2026-01-29,07:15:44.000,29,11146899,7405,0,1769670943,13140.547145169992,31770.719968200006,53279.45686656 2026-01-29,07:15:45.000,29,11146865,7685,0,1769670944,13140.547145169992,27618.542727780004,53279.428918080004 2026-01-29,07:15:46.000,29,11146772,6925,0,1769670945,13140.520199929997,27618.507482130008,53279.4359052 2026-01-29,07:15:48.000,29,11146847,7365,0,1769670947,13140.553881480002,30386.510506620005,53279.393982479996 2026-01-29,07:15:49.000,29,11146780,7285,0,1769670948,13140.499990999997,26695.783414260004,53279.393982479996 2026-01-29,07:15:50.000,29,11146906,6284,0,1769670949,13140.493254690002,33615.99187569,53279.45686656 2026-01-29,07:15:51.000,29,11146873,7725,0,1769670950,13140.446100519992,27157.184218409995,53279.40096960001 2026-01-29,07:15:52.000,29,11146864,6965,0,1769670951,13140.493254690002,30847.946556420007,53279.366034 2026-01-29,07:15:53.000,29,11146851,7445,0,1769670952,13140.412418970001,28079.858942370003,53279.366034 2026-01-29,07:15:54.000,29,11146806,6925,0,1769670953,13140.452836830002,30847.946556420007,53279.38699536 2026-01-29,07:15:55.000,29,11146805,6645,0,1769670954,13140.446100519992,32693.2396113,53279.40096960001 2026-01-29,07:15:56.000,29,11146679,7445,0,1769670955,13140.446100519992,31309.241623619993,53279.393982479996 2026-01-29,07:15:57.000,29,11146775,7445,0,1769670956,13140.419155279997,30847.86901599,53279.261227200004 2026-01-29,07:15:59.000,29,11146873,7484,0,1769670958,13140.385473729992,33154.443039809994,53279.35205976001 2026-01-29,07:16:00.000,29,11146836,7165,0,1769670959,13140.385473729992,27618.317155619996,53279.33808552 2026-01-29,07:16:01.000,29,11146869,7565,0,1769670960,13140.385473729992,32231.733070200004,53279.31712416 2026-01-29,07:16:02.000,29,11146866,6965,0,1769670961,13140.392210040001,34077.17415681,53279.34507264 2026-01-29,07:16:03.000,29,11146919,7525,0,1769670962,13140.385473729992,27156.993891899998,53279.30314992001 2026-01-29,07:16:04.000,29,11146883,7525,0,1769670963,13140.392210040001,31770.395708220007,53279.261227200004 2026-01-29,07:16:05.000,29,11146830,7125,0,1769670964,13140.398946349997,28079.689763250004,53279.2961628 2026-01-29,07:16:06.000,29,11146800,6965,0,1769670965,13140.365264799992,29924.95462161,53279.34507264 2026-01-29,07:16:07.000,29,11146832,7045,0,1769670966,13140.338319559996,30847.664591220004,53279.28917568 2026-01-29,07:16:08.000,29,11146795,7605,0,1769670967,13140.365264799992,30386.306081849994,53279.226291599996 2026-01-29,07:16:10.000,29,11146690,6525,0,1769670969,13140.311374320001,25772.74213554,53279.17039464 2026-01-29,07:16:11.000,29,11146732,6965,0,1769670970,13140.318110629996,27156.888154950007,53279.08654920001 2026-01-29,07:16:12.000,29,11146694,7045,0,1769670971,13140.284429079991,27618.211418670006,53279.261227200004 2026-01-29,07:16:13.000,29,11146845,7405,0,1769670972,13140.318110629996,30847.622296440008,53279.31013704 2026-01-29,07:16:14.000,29,11146769,6525,0,1769670973,13140.331583250001,31308.924412770008,53279.27520144001 2026-01-29,07:16:15.000,29,11146780,5805,0,1769670974,13140.345055869991,32692.936498709998,53279.25424008001 2026-01-29,07:16:16.000,29,11146811,7445,0,1769670975,13140.291165390001,28079.534682390004,53279.2961628 2026-01-29,07:16:17.000,29,11146791,7205,0,1769670976,13140.311374320001,29924.834786399995,53279.331098400005 2026-01-29,07:16:18.000,29,11146798,5925,0,1769670977,13140.277692769996,24850.018067669997,53279.23327872001 2026-01-29,07:16:19.000,29,11146733,6725,0,1769670978,13140.324846939991,29924.855933789993,53279.31013704 2026-01-29,07:16:21.000,29,11146806,5965,0,1769670980,13140.351792180001,25311.390675300005,53279.23327872001 2026-01-29,07:16:22.000,29,11146722,6245,0,1769670981,13140.291165390001,31770.099644760005,53279.20533024001 2026-01-29,07:16:23.000,29,11146851,6525,0,1769670982,13140.284429079991,26695.35341733,53279.226291599996 2026-01-29,07:16:24.000,29,11146852,6005,0,1769670983,13140.345055869991,31308.762282779993,53279.18436888001 2026-01-29,07:16:25.000,29,11146774,7085,0,1769670984,13140.291165390001,26233.980809700006,53279.20533024001 2026-01-29,07:16:26.000,29,11146775,7405,0,1769670985,13140.331583250001,29002.054325489997,53279.212317360005 2026-01-29,07:16:27.000,29,11146872,5965,0,1769670986,13140.392210040001,30386.06641143,53279.24725296 2026-01-29,07:16:28.000,29,11146771,6485,0,1769670987,13140.412418970001,31308.755233649994,53279.212317360005 2026-01-29,07:16:29.000,29,11146800,7045,0,1769670988,13140.351792180001,29002.02612897,53279.191356 2026-01-29,07:16:30.000,29,11146785,6445,0,1769670989,13140.358528489996,29924.644459889998,53279.191356 2026-01-29,07:16:32.000,29,11146825,7285,0,1769670991,13140.385473729992,31308.719987999997,53279.21930448 2026-01-29,07:16:33.000,29,11146753,6565,0,1769670992,13140.405682659992,25772.58000555,53279.226291599996 2026-01-29,07:16:34.000,29,11146794,7205,0,1769670993,13140.372001110001,31770.015055199998,53279.226291599996 2026-01-29,07:16:35.000,29,11146732,6124,0,1769670994,13140.392210040001,28079.25976632,53279.212317360005 2026-01-29,07:16:36.000,29,11146880,7125,0,1769670995,13140.385473729992,28079.196324150005,53279.24725296 2026-01-29,07:16:37.000,29,11146799,6525,0,1769670996,13140.358528489996,30847.305085590007,53279.21930448 2026-01-29,07:16:38.000,29,11146833,7325,0,1769670997,13140.365264799992,31308.67064409,53279.21930448 2026-01-29,07:16:39.000,29,11146860,6084,0,1769670998,13140.385473729992,30386.031165780005,53279.282188560006 2026-01-29,07:16:40.000,29,11146734,6165,0,1769670999,13140.372001110001,25311.158054009997,53279.24026584 2026-01-29,07:16:41.000,29,11146757,6525,0,1769671000,13140.385473729992,24849.80659377,53279.212317360005 2026-01-29,07:16:43.000,29,11146838,6124,0,1769671002,13140.412418970001,29924.496428159997,53279.282188560006 2026-01-29,07:16:44.000,29,11146853,6405,0,1769671003,13140.412418970001,32231.239631100005,53279.26821432 2026-01-29,07:16:45.000,29,11146818,7045,0,1769671004,13140.365264799992,27617.753225220004,53279.261227200004 2026-01-29,07:16:46.000,29,11146779,6525,0,1769671005,13140.358528489996,29924.390691210006,53279.282188560006 2026-01-29,07:16:47.000,29,11146764,6765,0,1769671006,13140.385473729992,27617.753225220004,53279.261227200004 2026-01-29,07:16:48.000,29,11146833,6645,0,1769671007,13140.392210040001,28079.10468546,53279.25424008001 2026-01-29,07:16:49.000,29,11146843,6525,0,1769671008,13140.338319559996,36383.17015197,53279.25424008001 2026-01-29,07:16:50.000,29,11146775,6284,0,1769671009,13140.284429079991,28079.048292420004,53279.20533024001 2026-01-29,07:16:51.000,29,11146762,7005,0,1769671010,13140.264220149991,29001.730065509997,53279.261227200004 2026-01-29,07:16:52.000,29,11146844,6045,0,1769671011,13140.318110629996,27617.569947840006,53279.212317360005 2026-01-29,07:16:54.000,29,11146816,6324,0,1769671013,13140.244011219991,29001.6807216,53279.25424008001 2026-01-29,07:16:55.000,29,11146831,7484,0,1769671014,13140.277692769996,27156.274880640005,53279.226291599996 2026-01-29,07:16:56.000,29,11146779,6525,0,1769671015,13140.277692769996,32692.41486309,53279.31013704 2026-01-29,07:16:57.000,29,11146739,6525,0,1769671016,13140.277692769996,34537.71496709999,53279.26821432 2026-01-29,07:16:58.000,29,11146804,5965,0,1769671017,13140.244011219991,26694.87407649,53279.24026584 2026-01-29,07:16:59.000,29,11146833,7445,0,1769671018,13140.264220149991,29463.00398532,53279.20533024001 2026-01-29,07:17:00.000,29,11146817,6365,0,1769671019,13140.257483839996,32692.379617440005,53279.19834312 2026-01-29,07:17:01.000,29,11146800,6045,0,1769671020,13140.257483839996,30846.966727349994,53279.31712416 2026-01-29,07:17:02.000,29,11146760,5925,0,1769671021,13140.2305386,27617.548800450008,53279.25424008001 2026-01-29,07:17:03.000,29,11146779,7525,0,1769671022,13140.264220149991,32230.894223730007,53279.28917568 2026-01-29,07:17:05.000,29,11146779,6725,0,1769671024,13140.18338442999,26233.438026689997,53279.282188560006 2026-01-29,07:17:06.000,29,11146789,7484,0,1769671025,13140.18338442999,23926.694823750004,53279.28917568 2026-01-29,07:17:07.000,29,11146828,7205,0,1769671026,13140.14296656999,32692.168143539995,53279.261227200004 2026-01-29,07:17:08.000,29,11146846,6245,0,1769671027,13140.136230259996,31769.415879149994,53279.261227200004 2026-01-29,07:17:09.000,29,11146838,6084,0,1769671028,13140.12949395,27156.084554130008,53279.261227200004 2026-01-29,07:17:10.000,29,11146840,7085,0,1769671029,13140.12949395,28078.745179830003,53279.31712416 2026-01-29,07:17:11.000,29,11146799,7525,0,1769671030,13140.095812399995,25772.016075149993,53279.21930448 2026-01-29,07:17:12.000,29,11146875,6525,0,1769671031,13140.095812399995,25771.987878629996,53279.26821432 2026-01-29,07:17:13.000,29,11146786,7125,0,1769671032,13140.095812399995,30846.649516499994,53279.2961628 2026-01-29,07:17:14.000,29,11146899,6685,0,1769671033,13140.10254870999,26233.26179844,53279.331098400005 2026-01-29,07:17:16.000,29,11146815,7405,0,1769671035,13140.035185609995,26694.54276738,53279.24026584 2026-01-29,07:17:17.000,29,11146820,7045,0,1769671036,13140.014976679995,24387.771367919995,53279.2961628 2026-01-29,07:17:18.000,29,11146838,5965,0,1769671037,13139.98129512999,29001.194331630002,53279.282188560006 2026-01-29,07:17:19.000,29,11146817,6885,0,1769671038,13139.96782251,28078.484362019997,53279.26821432 2026-01-29,07:17:20.000,29,11146859,7365,0,1769671039,13139.994767749995,31307.867043270002,53279.24026584 2026-01-29,07:17:21.000,29,11146727,7165,0,1769671040,13139.92740465,30846.522632160006,53279.24026584 2026-01-29,07:17:22.000,29,11146890,6045,0,1769671041,13140.02171298999,32691.79453965,53279.20533024001 2026-01-29,07:17:23.000,29,11146823,6725,0,1769671042,13139.94087726999,26694.415883039997,53279.27520144001 2026-01-29,07:17:24.000,29,11146809,7565,0,1769671043,13139.934140959995,31307.782453709995,53279.261227200004 2026-01-29,07:17:25.000,29,11146867,7405,0,1769671044,13139.96108619999,33614.40582144,53279.24725296 2026-01-29,07:17:27.000,29,11146859,6525,0,1769671046,13139.92740465,31769.084570039995,53279.226291599996 2026-01-29,07:17:28.000,29,11146821,6765,0,1769671047,13139.934140959995,26233.015078890006,53279.17738176 2026-01-29,07:17:29.000,29,11146817,7445,0,1769671048,13139.94087726999,30385.044287580007,53279.24725296 2026-01-29,07:17:30.000,29,11146905,7525,0,1769671049,13139.913932029995,27616.99191918,53279.21930448 2026-01-29,07:17:31.000,29,11146783,7245,0,1769671050,13139.96108619999,33614.36352666,53279.212317360005 2026-01-29,07:17:32.000,29,11146816,6925,0,1769671051,13139.92740465,25310.227568849994,53279.25424008001 2026-01-29,07:17:33.000,29,11146801,7445,0,1769671052,13139.954349889995,29462.270875799994,53279.163407520005 2026-01-29,07:17:34.000,29,11146815,7365,0,1769671053,13139.94761358,28078.265838990003,53279.191356 2026-01-29,07:17:35.000,29,11146834,5965,0,1769671054,13139.96782251,31768.922440049995,53279.191356 2026-01-29,07:17:36.000,29,11146779,7325,0,1769671055,13139.96108619999,29462.277924930007,53279.17738176 2026-01-29,07:17:38.000,29,11146852,7045,0,1769671057,13139.98803144,27155.584065899995,53279.19834312 2026-01-29,07:17:39.000,29,11146870,6965,0,1769671058,13139.98803144,29923.580041260007,53279.14943328 2026-01-29,07:17:40.000,29,11146912,6245,0,1769671059,13140.0284493,34998.32626869,53279.20533024001 2026-01-29,07:17:41.000,29,11146920,6045,0,1769671060,13139.96108619999,30846.219519570004,53279.163407520005 2026-01-29,07:17:42.000,29,11146794,6005,0,1769671061,13139.98803144,28539.575004450002,53279.19834312 2026-01-29,07:17:43.000,29,11146833,6645,0,1769671062,13139.96108619999,31768.936538309994,53279.15642040001 2026-01-29,07:17:44.000,29,11146814,7005,0,1769671063,13139.98129512999,34537.01710323,53279.15642040001 2026-01-29,07:17:45.000,29,11146760,5925,0,1769671064,13140.00150405999,36382.35245289,53279.163407520005 2026-01-29,07:17:46.000,29,11146911,7484,0,1769671065,13139.96108619999,30846.25476522,53279.191356 2026-01-29,07:17:47.000,29,11146867,7525,0,1769671066,13139.994767749995,26232.888194550003,53279.20533024001 2026-01-29,07:17:49.000,29,11146793,7325,0,1769671068,13139.98803144,31307.55688155,53279.17039464 2026-01-29,07:17:50.000,29,11146840,7085,0,1769671069,13139.994767749995,37305.00602946,53279.191356 2026-01-29,07:17:51.000,29,11146856,6284,0,1769671070,13139.974558819995,25771.47329214,53279.21930448 2026-01-29,07:17:52.000,29,11146874,7045,0,1769671071,13139.96108619999,30846.240666960002,53279.1214848 2026-01-29,07:17:53.000,29,11146806,6045,0,1769671072,13139.96108619999,30846.198372180006,53279.17039464 2026-01-29,07:17:54.000,29,11146770,7085,0,1769671073,13139.98803144,27616.84388745,53279.24725296 2026-01-29,07:17:55.000,29,11146834,6124,0,1769671074,13140.00150405999,29000.806629479994,53279.18436888001 2026-01-29,07:17:56.000,29,11146828,6205,0,1769671075,13140.04865823,26694.21145827,53279.18436888001 2026-01-29,07:17:57.000,29,11146823,6725,0,1769671076,13140.04192191999,31768.844899620002,53279.24026584 2026-01-29,07:17:58.000,29,11146787,7405,0,1769671077,13140.035185609995,29462.20743363,53279.212317360005 2026-01-29,07:18:00.000,29,11146788,6045,0,1769671079,13140.06213084999,29923.530697349997,53279.18436888001 2026-01-29,07:18:01.000,29,11146789,6845,0,1769671080,13140.08907609,28539.44107098,53279.14943328 2026-01-29,07:18:02.000,29,11146807,7325,0,1769671081,13140.06886716,27616.84388745,53279.212317360005 2026-01-29,07:18:03.000,29,11146746,6885,0,1769671082,13140.075603469995,34075.602200819994,53279.20533024001 2026-01-29,07:18:04.000,29,11146757,6685,0,1769671083,13140.075603469995,31307.528685030004,53279.13545904001 2026-01-29,07:18:05.000,29,11146825,6525,0,1769671084,13140.08233977999,27616.865034839997,53279.163407520005 2026-01-29,07:18:06.000,29,11146869,6645,0,1769671085,13140.055394539995,30384.889206720007,53279.19834312 2026-01-29,07:18:07.000,29,11146864,5845,0,1769671086,13140.10254870999,29000.834826000006,53279.17039464 2026-01-29,07:18:08.000,29,11146780,7085,0,1769671087,13140.10254870999,29923.467255180003,53279.212317360005 2026-01-29,07:18:09.000,29,11146809,6685,0,1769671088,13140.08233977999,27616.808641800002,53279.114497680006 2026-01-29,07:18:11.000,29,11146755,7525,0,1769671090,13140.02171298999,30846.240666960002,53279.21930448 2026-01-29,07:18:12.000,29,11146831,6525,0,1769671091,13140.055394539995,37766.25880188,53279.114497680006 2026-01-29,07:18:13.000,29,11146844,5884,0,1769671092,13140.02171298999,28078.160102039998,53279.191356 2026-01-29,07:18:14.000,29,11146845,7484,0,1769671093,13139.98803144,30384.910354110005,53279.21930448 2026-01-29,07:18:15.000,29,11146881,6485,0,1769671094,13139.98129512999,32691.498476189998,53279.212317360005 2026-01-29,07:18:16.000,29,11146805,6725,0,1769671095,13139.98129512999,29000.799580349994,53279.19834312 2026-01-29,07:18:17.000,29,11146845,7365,0,1769671096,13140.00150405999,26694.140966969993,53279.17039464 2026-01-29,07:18:18.000,29,11146819,6124,0,1769671097,13140.00150405999,29462.172187980002,53279.18436888001 2026-01-29,07:18:19.000,29,11146775,6725,0,1769671098,13140.035185609995,28078.188298559995,53279.17039464 2026-01-29,07:18:20.000,29,11146869,6605,0,1769671099,13140.00824037,29462.179237110002,53279.14244616 2026-01-29,07:18:22.000,29,11146864,6685,0,1769671101,13140.02171298999,29000.799580349994,53279.14943328 2026-01-29,07:18:23.000,29,11146831,6485,0,1769671102,13140.00150405999,27616.780445280005,53279.212317360005 2026-01-29,07:18:24.000,29,11146837,6645,0,1769671103,13140.02171298999,29923.50250083,53279.191356 2026-01-29,07:18:25.000,29,11146865,6645,0,1769671104,13139.96782251,29462.19333537,53279.15642040001 2026-01-29,07:18:26.000,29,11146789,6245,0,1769671105,13140.014976679995,24848.71397862,53279.17738176 2026-01-29,07:18:27.000,29,11146831,6485,0,1769671106,13140.00150405999,26694.07047567,53279.27520144001 2026-01-29,07:18:28.000,29,11146869,6645,0,1769671107,13140.014976679995,30384.776420640002,53279.17738176 2026-01-29,07:18:29.000,29,11146811,6645,0,1769671108,13140.035185609995,31768.753260929996,53279.15642040001 2026-01-29,07:18:30.000,29,11146771,7325,0,1769671109,13140.06213084999,31307.39475156,53279.18436888001 2026-01-29,07:18:31.000,29,11146823,7405,0,1769671110,13140.00824037,28078.047315959993,53279.08654920001 2026-01-29,07:18:33.000,29,11146889,6324,0,1769671112,13140.035185609995,32691.420935760005,53279.114497680006 2026-01-29,07:18:34.000,29,11146860,7285,0,1769671113,13140.00150405999,32691.413886630005,53279.1214848 2026-01-29,07:18:35.000,29,11146736,7045,0,1769671114,13140.00824037,29923.34037084,53279.10052344 2026-01-29,07:18:36.000,29,11146829,6765,0,1769671115,13140.00150405999,33152.708953830006,53279.17738176 2026-01-29,07:18:37.000,29,11146879,6284,0,1769671116,13139.98129512999,27155.323248090004,53279.20533024001 2026-01-29,07:18:38.000,29,11146797,7125,0,1769671117,13140.00150405999,31768.795555710007,53279.191356 2026-01-29,07:18:39.000,29,11146856,6045,0,1769671118,13139.974558819995,33614.08156146,53279.14244616 2026-01-29,07:18:40.000,29,11146821,6685,0,1769671119,13139.96108619999,30384.691831079996,53279.18436888001 2026-01-29,07:18:41.000,29,11146843,6885,0,1769671120,13139.88025047999,28539.42697272,53279.093536320004 2026-01-29,07:18:42.000,29,11146850,7325,0,1769671121,13139.893723099995,25771.367555189994,53279.08654920001 2026-01-29,07:18:44.000,29,11146681,6485,0,1769671123,13139.81962368999,31768.774408319994,53279.114497680006 2026-01-29,07:18:45.000,29,11146711,7605,0,1769671124,13139.81962368999,32230.076524649994,53279.13545904001 2026-01-29,07:18:46.000,29,11146657,6525,0,1769671125,13139.806151069999,30846.036242190006,53279.13545904001 2026-01-29,07:18:47.000,29,11146845,6485,0,1769671126,13139.772469519994,27616.857985709998,53279.14943328 2026-01-29,07:18:48.000,29,11146829,7165,0,1769671127,13139.806151069999,30384.896255850006,53279.15642040001 2026-01-29,07:18:49.000,29,11146852,6765,0,1769671128,13139.75899689999,28539.405825330003,53279.17738176 2026-01-29,07:18:50.000,29,11146810,6925,0,1769671129,13139.718579039989,33152.80764165,53279.14943328 2026-01-29,07:18:51.000,29,11146799,6485,0,1769671130,13139.718579039989,28078.174200299996,53279.10751056001 2026-01-29,07:18:52.000,29,11146860,6284,0,1769671131,13139.718579039989,26232.874096290005,53279.14943328 2026-01-29,07:18:53.000,29,11146792,6885,0,1769671132,13139.698370109989,30384.94559976,53279.10751056001 2026-01-29,07:19:06.000,29,11146816,7205,0,1769671145,13139.725315349999,27616.956673530003,53279.13545904001 2026-01-29,07:19:07.000,29,11146807,6685,0,1769671146,13139.732051659994,29000.968759469994,53279.13545904001 2026-01-29,07:19:08.000,29,11146743,7605,0,1769671147,13139.806151069999,29462.242679279996,53279.21930448 2026-01-29,07:19:09.000,29,11146840,6124,0,1769671148,13139.79941475999,32230.379637239996,53279.17039464 2026-01-29,07:19:10.000,29,11146882,6365,0,1769671149,13139.81962368999,30385.009041929996,53279.17039464 2026-01-29,07:19:11.000,29,11146895,6365,0,1769671150,13139.82636,23464.976808749998,53279.191356 2026-01-29,07:19:12.000,29,11146813,7525,0,1769671151,13139.806151069999,32230.393735499994,53279.23327872001 2026-01-29,07:19:13.000,29,11146817,7445,0,1769671152,13139.81962368999,29462.390711009997,53279.18436888001 2026-01-29,07:19:14.000,29,11146839,7325,0,1769671153,13139.84656893,29462.397760139997,53279.212317360005 2026-01-29,07:19:15.000,29,11146825,6645,0,1769671154,13140.095812399995,32230.436030280005,53279.729364239996 2026-01-29,07:19:17.000,29,11146940,6045,0,1769671156,13139.94087726999,29923.81266255,53279.27520144001 2026-01-29,07:19:18.000,29,11146796,6205,0,1769671157,13139.974558819995,25771.734109950004,53279.28917568 2026-01-29,07:19:19.000,29,11146864,6925,0,1769671158,13139.96782251,28539.77238009,53279.261227200004 2026-01-29,07:19:20.000,29,11146909,6645,0,1769671159,13139.994767749995,30385.12182801,53279.28917568 2026-01-29,07:19:21.000,29,11146842,7045,0,1769671160,13139.98803144,29462.489398830003,53279.28917568 2026-01-29,07:19:22.000,29,11146905,7005,0,1769671161,13139.96108619999,23465.068447440004,53279.331098400005 2026-01-29,07:19:23.000,29,11146898,6685,0,1769671162,13139.98803144,32691.914374860004,53279.37302112001 2026-01-29,07:19:24.000,29,11146929,7565,0,1769671163,13140.035185609995,28078.519607669994,53279.393982479996 2026-01-29,07:19:25.000,29,11146905,7325,0,1769671164,13139.954349889995,27617.16814743,53279.35205976001 2026-01-29,07:19:26.000,29,11146861,6725,0,1769671165,13139.96108619999,32230.591111140006,53279.366034 2026-01-29,07:19:28.000,29,11146878,6005,0,1769671167,13139.96782251,25310.63641839,53279.42193096001 2026-01-29,07:19:29.000,29,11146844,6245,0,1769671168,13139.994767749995,24849.214466849997,53279.51276352 2026-01-29,07:19:30.000,29,11146827,6525,0,1769671169,13139.98803144,30846.649516499994,53279.46385368 2026-01-29,07:19:31.000,29,11146769,6485,0,1769671170,13139.96782251,25771.804601249998,53279.51975064001 2026-01-29,07:19:32.000,29,11146834,6765,0,1769671171,13139.994767749995,31769.260798289994,53279.51276352 2026-01-29,07:19:33.000,29,11146815,7205,0,1769671172,13139.94087726999,24849.17217207,53279.498789280005 2026-01-29,07:19:34.000,29,11146828,6045,0,1769671173,13139.96108619999,32691.9707679,53279.498789280005 2026-01-29,07:19:35.000,29,11146799,6565,0,1769671174,13139.98129512999,30385.326252779996,53279.5057764 2026-01-29,07:19:36.000,29,11146853,7405,0,1769671175,13140.00824037,25771.818699509997,53279.56866048001 2026-01-29,07:19:37.000,29,11146884,6965,0,1769671176,13140.0284493,31307.965731090007,53279.58962184001 2026-01-29,07:19:39.000,29,11146815,6605,0,1769671178,13139.96782251,29462.53169361,53279.5756476 2026-01-29,07:19:40.000,29,11146799,6445,0,1769671179,13139.98803144,31307.979829350006,53279.63853168001 2026-01-29,07:19:41.000,29,11146923,7405,0,1769671180,13140.00150405999,31307.958681959994,53279.60359608 2026-01-29,07:19:42.000,29,11146847,6365,0,1769671181,13140.04865823,27617.196343949996,53279.6804544 2026-01-29,07:19:43.000,29,11146892,7085,0,1769671182,13140.04865823,31307.930485439996,53279.617570320006 2026-01-29,07:19:44.000,29,11146893,6525,0,1769671183,13140.035185609995,26694.56391477,53279.61058320001 2026-01-29,07:19:45.000,29,11146895,7165,0,1769671184,13140.04865823,28539.864018780005,53279.666480160005 2026-01-29,07:19:46.000,29,11146951,7325,0,1769671185,13140.04192191999,28539.828773129993,53279.666480160005 2026-01-29,07:19:47.000,29,11146906,7285,0,1769671186,13140.04192191999,28078.399772460005,53279.617570320006 2026-01-29,07:19:48.000,29,11146795,6485,0,1769671187,13140.0284493,28539.821723999994,53279.68744152001 2026-01-29,07:19:50.000,29,11146912,6885,0,1769671189,13140.035185609995,34537.270871910005,53279.75731272001 2026-01-29,07:19:51.000,29,11146914,6205,0,1769671190,13140.10254870999,27617.076508740007,53279.74333848 2026-01-29,07:19:52.000,29,11146883,6605,0,1769671191,13140.055394539995,23926.441055069998,53279.6804544 2026-01-29,07:19:53.000,29,11146859,6445,0,1769671192,13140.035185609995,29001.102692939996,53279.70141576 2026-01-29,07:19:54.000,29,11146898,6045,0,1769671193,13140.04865823,34998.46725129,53279.72237712 2026-01-29,07:19:55.000,29,11146901,6725,0,1769671194,13140.014976679995,33614.53975491,53279.73635136001 2026-01-29,07:19:56.000,29,11146900,6925,0,1769671195,13140.08233977999,32691.738146610005,53279.79923544 2026-01-29,07:19:57.000,29,11146877,7285,0,1769671196,13140.06213084999,28078.399772460005,53279.77827408001 2026-01-29,07:19:58.000,29,11146906,6084,0,1769671197,13140.014976679995,27155.725048499997,53279.729364239996 2026-01-29,07:19:59.000,29,11146848,7045,0,1769671198,13140.095812399995,29923.763318640005,53279.785261200006 2026-01-29,07:20:01.000,29,11146800,7205,0,1769671200,13140.014976679995,27617.013066569998,53279.77827408001 2026-01-29,07:20:02.000,29,11146852,6324,0,1769671201,13140.04865823,30846.395747820003,53279.86910664 2026-01-29,07:20:03.000,29,11146924,7205,0,1769671202,13140.02171298999,30846.402796950002,53279.84115816 2026-01-29,07:20:04.000,29,11146877,6605,0,1769671203,13140.04192191999,29923.706925599996,53279.82718392001 2026-01-29,07:20:05.000,29,11146840,6084,0,1769671204,13140.035185609995,22542.238642619996,53279.81320968 2026-01-29,07:20:06.000,29,11146849,7565,0,1769671205,13140.00824037,29001.05334903,53279.84115816 2026-01-29,07:20:07.000,29,11146813,6365,0,1769671206,13140.0284493,28078.30813377,53279.86910664 2026-01-29,07:20:08.000,29,11146885,6925,0,1769671207,13140.02171298999,27155.70390111,53279.84814528 2026-01-29,07:20:09.000,29,11146869,7484,0,1769671208,13140.02171298999,27155.69685198,53279.90404224001 2026-01-29,07:20:10.000,29,11146802,7125,0,1769671209,13140.035185609995,29001.025152510003,53279.86910664 2026-01-29,07:20:12.000,29,11146855,7325,0,1769671211,13140.0284493,30385.100680620002,53279.9599392 2026-01-29,07:20:13.000,29,11146737,7365,0,1769671212,13139.96782251,27617.069459610007,53279.91102936 2026-01-29,07:20:14.000,29,11146821,6324,0,1769671213,13140.04192191999,27617.13995091,53279.98788768 2026-01-29,07:20:15.000,29,11146903,6445,0,1769671214,13139.994767749995,29001.109742069995,53279.931990720004 2026-01-29,07:20:16.000,29,11146851,7205,0,1769671215,13139.96108619999,31307.761306319997,53279.94596496001 2026-01-29,07:20:17.000,29,11146888,7085,0,1769671216,13139.974558819995,34075.89826428,53279.94596496001 2026-01-29,07:20:18.000,29,11146816,6805,0,1769671217,13139.98129512999,28539.793527479997,53279.86211952 2026-01-29,07:20:19.000,29,11146819,7685,0,1769671218,13139.934140959995,29001.22252815,53279.97391344001 2026-01-29,07:20:20.000,29,11146870,7085,0,1769671219,13140.00150405999,27155.774392410007,53279.93897784 2026-01-29,07:20:21.000,29,11146865,6445,0,1769671220,13139.994767749995,25771.860994290008,53279.94596496001 2026-01-29,07:20:23.000,29,11146868,6084,0,1769671222,13140.014976679995,30846.607221719998,53280.04378464001 2026-01-29,07:20:24.000,29,11146805,7405,0,1769671223,13139.96782251,32230.64045505,53279.89705512 2026-01-29,07:20:25.000,29,11146827,7325,0,1769671224,13139.974558819995,29462.630381430004,53279.91801648 2026-01-29,07:20:26.000,29,11146827,6445,0,1769671225,13139.96782251,31769.303093070004,53279.91102936 2026-01-29,07:20:27.000,29,11146809,7325,0,1769671226,13139.96782251,25771.846896029994,53279.91801648 2026-01-29,07:20:28.000,29,11146848,6084,0,1769671227,13139.994767749995,27156.049308479996,53280.02282328001 2026-01-29,07:20:29.000,29,11146832,7005,0,1769671228,13140.055394539995,24387.961694430007,53279.94596496001 2026-01-29,07:20:30.000,29,11146838,5965,0,1769671229,13140.014976679995,29923.953645150003,53280.02282328001 2026-01-29,07:20:31.000,29,11146834,5884,0,1769671230,13140.014976679995,29924.017087319997,53279.94596496001 2026-01-29,07:20:32.000,29,11146871,7445,0,1769671231,13140.00824037,29924.045283839994,53280.01583616 2026-01-29,07:20:34.000,29,11146820,6084,0,1769671233,13139.994767749995,26233.353437130005,53279.91801648 2026-01-29,07:20:35.000,29,11146852,7045,0,1769671234,13139.98803144,28540.047296160003,53279.98788768 2026-01-29,07:20:36.000,29,11146774,6965,0,1769671235,13140.0284493,29924.1298734,53280.050771760005 2026-01-29,07:20:37.000,29,11146853,7405,0,1769671236,13140.0284493,30846.769351709998,53280.0298104 2026-01-29,07:20:38.000,29,11146762,6965,0,1769671237,13139.98129512999,28078.709934180006,53280.001861920005 2026-01-29,07:20:39.000,29,11146810,7205,0,1769671238,13140.00824037,27156.056357609996,53280.05775888 2026-01-29,07:20:40.000,29,11146907,7205,0,1769671239,13140.02171298999,28540.026148770005,53280.00884904 2026-01-29,07:20:41.000,29,11146815,6485,0,1769671240,13139.98803144,29001.426952919996,53280.03679752 2026-01-29,07:20:42.000,29,11146866,5845,0,1769671241,13140.00824037,28540.06139442,53280.00884904 2026-01-29,07:20:43.000,29,11146791,6645,0,1769671242,13139.994767749995,31308.156057600005,53280.03679752 2026-01-29,07:20:56.000,29,11146798,6765,0,1769671255,13140.10254870999,29001.574984649997,53280.099681600004 2026-01-29,07:20:57.000,29,11146794,7165,0,1769671256,13140.156439189996,25772.241647310002,53280.11365584001 2026-01-29,07:20:58.000,29,11146854,5845,0,1769671257,13140.116021329995,33153.70288116,53280.05775888 2026-01-29,07:20:59.000,29,11146900,6084,0,1769671258,13140.12275763999,29001.71596725,53280.07872024 2026-01-29,07:21:00.000,29,11146870,6965,0,1769671259,13140.136230259996,29001.596132039995,53280.10666872 2026-01-29,07:21:01.000,29,11146848,6124,0,1769671260,13140.14970288,26694.916371269996,53280.05775888 2026-01-29,07:21:02.000,29,11146767,6565,0,1769671261,13140.196857049996,31308.297040200006,53280.01583616 2026-01-29,07:21:03.000,29,11146826,5884,0,1769671262,13140.156439189996,29924.28495426,53280.050771760005 2026-01-29,07:21:04.000,29,11146862,7085,0,1769671263,13140.19012074,23004.189278909995,53280.10666872 2026-01-29,07:21:05.000,29,11146853,6605,0,1769671264,13140.372001110001,35460.467231489994,53280.37916640001 2026-01-29,07:21:07.000,29,11146816,6245,0,1769671266,13140.176648119996,29463.116771400004,53280.00884904 2026-01-29,07:21:08.000,29,11146873,7605,0,1769671267,13140.203593359991,30385.76329884,53280.03679752 2026-01-29,07:21:09.000,29,11146852,6965,0,1769671268,13140.237274909996,31308.38162976,53279.99487480001 2026-01-29,07:21:10.000,29,11146798,7085,0,1769671269,13140.217065979996,24388.250708759995,53280.10666872 2026-01-29,07:21:11.000,29,11146798,6245,0,1769671270,13140.244011219991,28078.977801119996,53280.0298104 2026-01-29,07:21:12.000,29,11146805,7365,0,1769671271,13140.318110629996,30385.728053190003,53280.05775888 2026-01-29,07:21:13.000,29,11146817,6405,0,1769671272,13140.311374320001,27617.675684789996,53280.0298104 2026-01-29,07:21:14.000,29,11146816,6005,0,1769671273,13140.264220149991,29463.060378359995,53280.120642960006 2026-01-29,07:21:15.000,29,11146772,6045,0,1769671274,13140.27095646,30385.664611019994,53280.120642960006 2026-01-29,07:21:16.000,29,11146883,7765,0,1769671275,13140.277692769996,28078.9496046,53280.11365584001 2026-01-29,07:21:18.000,29,11146870,6045,0,1769671277,13140.277692769996,32231.056353720007,53280.04378464001 2026-01-29,07:21:19.000,29,11146892,6965,0,1769671278,13140.291165390001,28540.350408750004,53280.10666872 2026-01-29,07:21:20.000,29,11146855,7525,0,1769671279,13140.318110629996,29924.270856000003,53280.120642960006 2026-01-29,07:21:21.000,29,11146894,6765,0,1769671280,13140.297901699996,37767.139943129994,53280.07173312001 2026-01-29,07:21:22.000,29,11146930,6725,0,1769671281,13140.297901699996,31769.648500440002,53280.11365584001 2026-01-29,07:21:23.000,29,11146884,6124,0,1769671282,13140.324846939991,29924.179217309997,53280.099681600004 2026-01-29,07:21:24.000,29,11146804,6084,0,1769671283,13140.331583250001,36844.22554874999,53280.12763008 2026-01-29,07:21:25.000,29,11146806,7285,0,1769671284,13140.331583250001,33153.57599682,53280.099681600004 2026-01-29,07:21:26.000,29,11146884,6205,0,1769671285,13140.304638009991,32230.901272860006,53280.12763008 2026-01-29,07:21:27.000,29,11146915,6605,0,1769671286,13140.412418970001,32230.936518510003,53280.16256568001 2026-01-29,07:21:29.000,29,11146833,6284,0,1769671288,13140.385473729992,28078.836818519994,53280.18352704 2026-01-29,07:21:30.000,29,11146748,6925,0,1769671289,13140.345055869991,29001.476296830006,53280.17653992 2026-01-29,07:21:31.000,29,11146878,7085,0,1769671290,13140.358528489996,27156.119799780005,53280.050771760005 2026-01-29,07:21:32.000,29,11146825,7405,0,1769671291,13140.385473729992,32230.774388520003,53280.17653992 2026-01-29,07:21:33.000,29,11146881,6805,0,1769671292,13140.412418970001,32692.041259200007,53280.14160432001 2026-01-29,07:21:34.000,29,11146828,6205,0,1769671293,13140.452836830002,30385.403793210004,53280.10666872 2026-01-29,07:21:35.000,29,11146849,7325,0,1769671294,13140.446100519992,28540.054345290002,53280.16256568001 2026-01-29,07:21:36.000,29,11146895,6284,0,1769671295,13140.466309449992,24849.292007280004,53280.19051416001 2026-01-29,07:21:37.000,29,11146815,6405,0,1769671296,13140.499990999997,30385.283958,53280.120642960006 2026-01-29,07:21:38.000,29,11146821,6445,0,1769671297,13140.499990999997,30846.663614760007,53280.23243688 2026-01-29,07:21:40.000,29,11146832,6124,0,1769671299,13140.553881480002,28539.969755729995,53280.15557856 2026-01-29,07:21:41.000,29,11146820,7005,0,1769671300,13140.540408859997,31307.965731090007,53280.2044884 2026-01-29,07:21:42.000,29,11146843,7565,0,1769671301,13140.560617789997,29001.22252815,53280.23942400001 2026-01-29,07:21:43.000,29,11146842,6084,0,1769671302,13140.614508270002,33614.666639250005,53280.26038536001 2026-01-29,07:21:44.000,29,11146773,6525,0,1769671303,13140.574090410002,27155.936522400007,53280.2044884 2026-01-29,07:21:45.000,29,11146866,7085,0,1769671304,13140.607771959993,23465.09664396,53280.28134672001 2026-01-29,07:21:46.000,29,11146849,6565,0,1769671305,13140.614508270002,27617.15404917,53280.267372480004 2026-01-29,07:21:47.000,29,11146824,7045,0,1769671306,13140.627980889993,29001.116791199995,53280.26038536001 2026-01-29,07:21:48.000,29,11146858,6045,0,1769671307,13140.621244579997,30385.12887714,53280.267372480004 2026-01-29,07:21:49.000,29,11146835,6485,0,1769671308,13140.621244579997,29462.404809269996,53280.30230808 2026-01-29,07:21:51.000,29,11146844,6845,0,1769671310,13140.648189819993,29923.784466030003,53280.267372480004 2026-01-29,07:21:52.000,29,11146827,6565,0,1769671311,13140.681871369998,29462.440054920007,53280.36519216 2026-01-29,07:21:53.000,29,11146850,6205,0,1769671312,13140.708816609993,31769.105717430008,53280.3442308 2026-01-29,07:21:54.000,29,11146907,7525,0,1769671313,13140.681871369998,30846.42394434,53280.35121792 2026-01-29,07:21:55.000,29,11146758,6965,0,1769671314,13140.681871369998,29462.468251440005,53280.33025656001 2026-01-29,07:21:56.000,29,11146835,7484,0,1769671315,13140.668398749993,29923.777416900004,53280.35820504001 2026-01-29,07:21:57.000,29,11146876,6205,0,1769671316,13140.648189819993,31769.105717430008,53280.316282320004 2026-01-29,07:21:58.000,29,11146794,6885,0,1769671317,13140.648189819993,27155.661606330003,53280.32326944 2026-01-29,07:21:59.000,29,11146824,6885,0,1769671318,13140.675135060003,27155.619311550006,53280.32326944 2026-01-29,07:22:00.000,29,11146797,7565,0,1769671319,13140.675135060003,26694.38063739,53280.3442308 2026-01-29,07:22:02.000,29,11146932,5845,0,1769671321,13140.729025539993,30846.339354779993,53280.36519216 2026-01-29,07:22:03.000,29,11146882,6124,0,1769671322,13140.681871369998,30846.473288249996,53280.386153520005 2026-01-29,07:22:04.000,29,11146883,7765,0,1769671323,13140.702080299998,31769.084570039995,53280.3442308 2026-01-29,07:22:05.000,29,11146856,7085,0,1769671324,13140.722289229998,29001.03925077,53280.337243680005 2026-01-29,07:22:06.000,29,11146940,6205,0,1769671325,13140.749234469993,28078.385674200006,53280.386153520005 2026-01-29,07:22:07.000,29,11146854,6965,0,1769671326,13140.742498159998,30846.353453040007,53280.39314064 2026-01-29,07:22:08.000,29,11146812,6205,0,1769671327,13140.742498159998,29001.03925077,53280.386153520005 2026-01-29,07:22:09.000,29,11146870,6005,0,1769671328,13140.762707089998,33153.06141033,53280.35820504001 2026-01-29,07:22:10.000,29,11146823,7325,0,1769671329,13140.796388639988,30385.072484100005,53280.42108912 2026-01-29,07:22:11.000,29,11146828,7205,0,1769671330,13140.782916019998,28539.701888790005,53280.37916640001 2026-01-29,07:22:13.000,29,11146813,6565,0,1769671332,13140.850279119994,30385.009041929996,53280.39314064 2026-01-29,07:22:14.000,29,11146771,7805,0,1769671333,13140.883960669998,31769.084570039995,53280.40012776 2026-01-29,07:22:15.000,29,11146773,7445,0,1769671334,13140.937851149989,27155.710950239998,53280.44903760001 2026-01-29,07:22:16.000,29,11146814,5965,0,1769671335,13140.904169599999,26694.267851309996,53280.44205048 2026-01-29,07:22:17.000,29,11146782,7285,0,1769671336,13140.917642219989,33614.278937099996,53280.42108912 2026-01-29,07:22:18.000,29,11146876,6765,0,1769671337,13140.951323769994,21158.28999885,53280.42807624001 2026-01-29,07:22:19.000,29,11146804,5965,0,1769671338,13140.964796389999,30846.42394434,53280.456024720006 2026-01-29,07:22:20.000,29,11146823,7525,0,1769671339,13140.97826900999,28078.336330289996,53280.44205048 2026-01-29,07:22:21.000,29,11146821,7445,0,1769671340,13141.03889579999,30846.388698690003,53280.46301184 2026-01-29,07:22:22.000,29,11146796,6885,0,1769671341,13140.99847793999,29462.334317970002,53280.49096032 2026-01-29,07:22:24.000,29,11146785,7445,0,1769671343,13141.06584104,31769.056373519998,53280.51192168 2026-01-29,07:22:25.000,29,11146837,7285,0,1769671344,13141.09952258999,26694.281949569995,53280.483973200004 2026-01-29,07:22:26.000,29,11146775,7484,0,1769671345,13141.09952258999,29001.03925077,53280.58878 2026-01-29,07:22:27.000,29,11146896,6965,0,1769671346,13141.1062589,31307.634421979994,53280.504934560005 2026-01-29,07:22:28.000,29,11146844,6245,0,1769671347,13141.18035830999,29923.636434300002,53280.602754240004 2026-01-29,07:22:29.000,29,11146841,6485,0,1769671348,13141.18709462,28539.631397489997,53280.58878 2026-01-29,07:22:30.000,29,11146909,7725,0,1769671349,13141.16688569,23926.194335520006,53280.63070272 2026-01-29,07:22:31.000,29,11146889,6605,0,1769671350,13141.20730355,29462.306121450005,53280.63768984 2026-01-29,07:22:32.000,29,11146781,7285,0,1769671351,13141.193830929995,30846.26181435,53280.60974136 2026-01-29,07:22:33.000,29,11146851,6725,0,1769671352,13141.24098509999,30384.875108459993,53280.70756104 2026-01-29,07:22:35.000,29,11146779,7445,0,1769671354,13141.28813927,31768.87309614,53280.57480576001 2026-01-29,07:22:36.000,29,11146854,6165,0,1769671355,13141.28813927,29000.88416991,53280.721535280005 2026-01-29,07:22:37.000,29,11146793,6605,0,1769671356,13141.26793034,29000.9053173,53280.60974136 2026-01-29,07:22:38.000,29,11146855,6445,0,1769671357,13141.274666649995,28539.546807930004,53280.57480576001 2026-01-29,07:22:39.000,29,11146837,6445,0,1769671358,13141.32182081999,24387.482353590007,53280.64467696001 2026-01-29,07:22:40.000,29,11146825,6525,0,1769671359,13141.34876606,29462.179237110002,53280.672625440006 2026-01-29,07:22:41.000,29,11146903,7005,0,1769671360,13141.36223867999,33614.187298410005,53280.651664080004 2026-01-29,07:22:42.000,29,11146792,6965,0,1769671361,13141.375711299996,29462.151040590004,53280.69358680001 2026-01-29,07:22:43.000,29,11146884,7005,0,1769671362,13141.395920229996,31307.465242859995,53280.66563832001 2026-01-29,07:22:44.000,29,11146810,6045,0,1769671363,13141.36223867999,30846.12083175,53280.76345800001 2026-01-29,07:22:46.000,29,11146754,6805,0,1769671365,13141.416129159996,32230.01308248,53280.623715600006 2026-01-29,07:22:47.000,29,11146835,6365,0,1769671366,13141.463283329991,29461.960714080007,53280.721535280005 2026-01-29,07:22:48.000,29,11146839,7125,0,1769671367,13141.517173809996,31307.324260260008,53280.721535280005 2026-01-29,07:22:49.000,29,11146799,7205,0,1769671368,13141.503701189991,30384.564946740007,53280.7285224 2026-01-29,07:22:50.000,29,11146869,7285,0,1769671369,13141.510437500001,32691.244707510006,53280.77743224 2026-01-29,07:22:51.000,29,11146802,7005,0,1769671370,13141.530646430001,28077.81469467,53280.70756104 2026-01-29,07:22:52.000,29,11146814,6365,0,1769671371,13141.557591669996,27155.189314620002,53280.791406480006 2026-01-29,07:22:53.000,29,11146871,6605,0,1769671372,13141.591273220001,23925.799584239998,53280.791406480006 2026-01-29,07:22:54.000,29,11146884,6084,0,1769671373,13141.544119049991,31307.183277660006,53280.84730344 2026-01-29,07:22:55.000,29,11146808,7085,0,1769671374,13141.571064290001,27616.456185300005,53280.73550952 2026-01-29,07:22:57.000,29,11146854,6084,0,1769671376,13141.557591669996,28077.842891189997,53280.80538072 2026-01-29,07:22:58.000,29,11146810,6805,0,1769671377,13141.591273220001,34997.712994379996,53280.819354960004 2026-01-29,07:22:59.000,29,11146876,6284,0,1769671378,13141.591273220001,27616.463234430004,53280.82634208 2026-01-29,07:23:00.000,29,11146777,6405,0,1769671379,13141.604745839992,33152.37764472001,53280.819354960004 2026-01-29,07:23:01.000,29,11146796,5684,0,1769671380,13141.651900010002,30384.402816750007,53280.87525192 2026-01-29,07:23:02.000,29,11146845,7365,0,1769671381,13141.672108940002,34536.43907457001,53280.889226160005 2026-01-29,07:23:03.000,29,11146898,7205,0,1769671382,13141.658636319997,30384.360521969997,53280.91018752001 2026-01-29,07:23:04.000,29,11146754,6284,0,1769671383,13141.651900010002,32691.040282739996,53280.840316320006 2026-01-29,07:23:05.000,29,11146750,6845,0,1769671384,13141.678845249997,27154.970791590007,53280.889226160005 2026-01-29,07:23:06.000,29,11146919,6565,0,1769671385,13141.665372629992,29923.0020126,53280.89621328 2026-01-29,07:23:08.000,29,11146815,6445,0,1769671387,13141.705790489992,27616.315202700003,53280.86127768001 2026-01-29,07:23:09.000,29,11146870,6245,0,1769671388,13141.678845249997,34997.63545395,53280.91717464 2026-01-29,07:23:10.000,29,11146852,6205,0,1769671389,13141.678845249997,29000.299092119996,53280.91018752001 2026-01-29,07:23:11.000,29,11146795,7405,0,1769671390,13141.658636319997,28538.912386230004,53280.98005872001 2026-01-29,07:23:12.000,29,11146763,6405,0,1769671391,13141.631691080001,26693.492447009994,53280.95211024001 2026-01-29,07:23:13.000,29,11146821,7285,0,1769671392,13141.598009529996,31306.90836159,53280.959097360006 2026-01-29,07:23:14.000,29,11146803,6565,0,1769671393,13141.685581559992,26693.548840050003,53280.9730716 2026-01-29,07:23:15.000,29,11146920,5845,0,1769671394,13141.658636319997,31306.859017680006,53281.008007200006 2026-01-29,07:23:16.000,29,11146878,5845,0,1769671395,13141.685581559992,29922.839882610002,53281.02896856001 2026-01-29,07:23:17.000,29,11146856,6124,0,1769671396,13141.712526800002,30384.233637629994,53280.99403296 2026-01-29,07:23:19.000,29,11146784,6245,0,1769671398,13141.672108940002,28538.884189710006,53281.01499432 2026-01-29,07:23:20.000,29,11146803,7365,0,1769671399,13141.699054179997,34074.833845650006,53281.00102008001 2026-01-29,07:23:21.000,29,11146857,6645,0,1769671400,13141.651900010002,26232.11279025,53281.056917040005 2026-01-29,07:23:22.000,29,11146840,5925,0,1769671401,13141.732735730002,29922.804636960005,53280.99403296 2026-01-29,07:23:23.000,29,11146822,5965,0,1769671402,13141.712526800002,27154.843907250004,53280.95211024001 2026-01-29,07:23:24.000,29,11146803,7325,0,1769671403,13141.705790489992,32690.857005359998,53280.99403296 2026-01-29,07:23:25.000,29,11146791,7325,0,1769671404,13141.712526800002,28538.80664928,53280.95211024001 2026-01-29,07:23:26.000,29,11146839,6685,0,1769671405,13141.725999419992,28538.863042319994,53280.938136000004 2026-01-29,07:23:27.000,29,11146846,6245,0,1769671406,13141.692317870002,28077.560925989994,53281.02198144 2026-01-29,07:23:28.000,29,11146775,6805,0,1769671407,13141.685581559992,28538.863042319994,53280.987045840004 2026-01-29,07:23:30.000,29,11146773,6365,0,1769671409,13141.678845249997,27616.18126923,53280.91717464 2026-01-29,07:23:31.000,29,11146820,7165,0,1769671410,13141.638427389997,29461.55891367,53280.959097360006 2026-01-29,07:23:32.000,29,11146823,6565,0,1769671411,13141.631691080001,31768.196379660003,53281.03595568 2026-01-29,07:23:33.000,29,11146844,6925,0,1769671412,13141.651900010002,28538.891238840006,53280.959097360006 2026-01-29,07:23:34.000,29,11146793,6525,0,1769671413,13141.624954769992,32690.871103619997,53280.93114888001 2026-01-29,07:23:35.000,29,11146802,6245,0,1769671414,13141.631691080001,31768.196379660003,53280.94512312 2026-01-29,07:23:36.000,29,11146757,6565,0,1769671415,13141.624954769992,24848.150048220006,53280.959097360006 2026-01-29,07:23:37.000,29,11146887,7525,0,1769671416,13141.618218459997,30845.535753959994,53280.94512312 2026-01-29,07:23:38.000,29,11146845,7565,0,1769671417,13141.638427389997,26693.471299619996,53280.95211024001 2026-01-29,07:23:39.000,29,11146772,6885,0,1769671418,13141.631691080001,30384.113802420005,53280.91717464 2026-01-29,07:23:41.000,29,11146848,6965,0,1769671420,13141.611482150001,30384.099704160006,53280.9032004 2026-01-29,07:23:42.000,29,11146816,7045,0,1769671421,13141.604745839992,26693.513594400007,53280.91717464 2026-01-29,07:23:43.000,29,11146817,7845,0,1769671422,13141.638427389997,34997.48742222,53280.92416176 2026-01-29,07:23:44.000,29,11146811,7445,0,1769671423,13141.571064290001,29461.361538030003,53280.9032004 2026-01-29,07:23:45.000,29,11146841,6565,0,1769671424,13141.611482150001,30384.127900680003,53280.889226160005 2026-01-29,07:23:46.000,29,11146885,6324,0,1769671425,13141.564327979992,30384.00101634,53280.87525192 2026-01-29,07:23:47.000,29,11146898,6805,0,1769671426,13141.571064290001,29461.375636290002,53280.84730344 2026-01-29,07:23:48.000,29,11146763,6405,0,1769671427,13141.564327979992,32229.435053819994,53280.7983936 2026-01-29,07:23:49.000,29,11146806,6045,0,1769671428,13141.564327979992,27154.74521943,53280.85429056 2026-01-29,07:23:50.000,29,11146837,6405,0,1769671429,13141.618218459997,25770.697887839997,53280.89621328 2026-01-29,07:23:52.000,29,11146818,6925,0,1769671431,13141.611482150001,30845.31723093,53280.88223904001 2026-01-29,07:23:53.000,29,11146670,6965,0,1769671432,13141.618218459997,33613.35550107001,53280.83332920001 2026-01-29,07:23:54.000,29,11146840,7205,0,1769671433,13141.651900010002,32229.188334270002,53280.83332920001 2026-01-29,07:23:55.000,29,11146805,6805,0,1769671434,13141.658636319997,26231.901316350006,53280.74948376 2026-01-29,07:23:56.000,29,11146842,6885,0,1769671435,13141.685581559992,28999.911389970002,53280.86127768001 2026-01-29,07:23:57.000,29,11146781,6324,0,1769671436,13141.658636319997,27154.540794660003,53280.74249664001 2026-01-29,07:23:58.000,29,11146840,7005,0,1769671437,13141.678845249997,28538.517634949996,53280.74948376 2026-01-29,07:23:59.000,29,11146831,7325,0,1769671438,13141.651900010002,31306.471315529998,53280.8682648 2026-01-29,07:24:00.000,29,11146913,6525,0,1769671439,13141.678845249997,29922.438082199995,53280.721535280005 2026-01-29,07:24:01.000,29,11146909,7565,0,1769671440,13141.685581559992,28077.095683410007,53280.770445120004 2026-01-29,07:24:03.000,29,11146945,6605,0,1769671442,13141.699054179997,28999.699916070007,53280.74948376 2026-01-29,07:24:04.000,29,11146816,6045,0,1769671443,13141.685581559992,28999.756309110002,53280.74249664001 2026-01-29,07:24:05.000,29,11146753,6725,0,1769671444,13141.752944660002,24847.705953030003,53280.70756104 2026-01-29,07:24:06.000,29,11146886,6045,0,1769671445,13141.719263109997,28999.728112590004,53280.76345800001 2026-01-29,07:24:07.000,29,11146848,6965,0,1769671446,13141.766417279992,28077.01814298,53280.73550952 2026-01-29,07:24:08.000,29,11146836,6045,0,1769671447,13141.712526800002,28999.692866940008,53280.74948376 2026-01-29,07:24:09.000,29,11146914,6084,0,1769671448,13141.779889899997,26693.020155299993,53280.69358680001 2026-01-29,07:24:10.000,29,11146812,6885,0,1769671449,13141.773153590002,31306.358529449994,53280.66563832001 2026-01-29,07:24:11.000,29,11146780,7205,0,1769671450,13141.725999419992,25770.303136560004,53280.63768984 2026-01-29,07:24:12.000,29,11146801,6605,0,1769671451,13141.800098829997,30383.641510710004,53280.63768984 2026-01-29,07:24:14.000,29,11146766,5565,0,1769671453,13141.746208349992,27615.610289699995,53280.70756104 2026-01-29,07:24:15.000,29,11146738,7005,0,1769671454,13141.746208349992,34074.17122742999,53280.6586512 2026-01-29,07:24:16.000,29,11146810,7245,0,1769671455,13141.725999419992,29922.21251004,53280.672625440006 2026-01-29,07:24:17.000,29,11146806,6365,0,1769671456,13141.705790489992,30383.50757724,53280.61672848001 2026-01-29,07:24:18.000,29,11146976,7045,0,1769671457,13141.759680969997,29460.76941111,53280.69358680001 2026-01-29,07:24:19.000,29,11146890,6165,0,1769671458,13141.739472039997,30383.53577376,53280.69358680001 2026-01-29,07:24:20.000,29,11146877,6124,0,1769671459,13141.732735730002,30844.718054879995,53280.672625440006 2026-01-29,07:24:21.000,29,11146867,6805,0,1769671460,13141.779889899997,27154.138994249995,53280.70057392 2026-01-29,07:24:22.000,29,11146895,6485,0,1769671461,13141.746208349992,29460.804656759996,53280.6586512 2026-01-29,07:24:23.000,29,11146889,7484,0,1769671462,13141.739472039997,29460.713018070004,53280.68659968 2026-01-29,07:24:25.000,29,11146779,6324,0,1769671464,13141.732735730002,31306.006072949996,53280.623715600006 2026-01-29,07:24:26.000,29,11146886,6965,0,1769671465,13141.712526800002,36380.68180907999,53280.6586512 2026-01-29,07:24:27.000,29,11146818,6205,0,1769671466,13141.752944660002,26692.850976179994,53280.58179288 2026-01-29,07:24:28.000,29,11146817,7365,0,1769671467,13141.759680969997,28999.368606959993,53280.59576712001 2026-01-29,07:24:29.000,29,11146839,7085,0,1769671468,13141.725999419992,29922.113822219995,53280.69358680001 2026-01-29,07:24:30.000,29,11146874,5925,0,1769671469,13141.759680969997,25770.070515269996,53280.5189088 2026-01-29,07:24:31.000,29,11146834,6245,0,1769671470,13141.732735730002,28999.333361309997,53280.553844400005 2026-01-29,07:24:32.000,29,11146982,5925,0,1769671471,13141.739472039997,35457.943642950006,53280.602754240004 2026-01-29,07:24:33.000,29,11146841,7245,0,1769671472,13141.719263109997,27153.955716869998,53280.672625440006 2026-01-29,07:24:34.000,29,11146829,6445,0,1769671473,13141.672108940002,25770.084613529994,53280.553844400005 2026-01-29,07:24:36.000,29,11146835,6565,0,1769671475,13141.705790489992,35457.908397299994,53280.57480576001 2026-01-29,07:24:37.000,29,11146876,7085,0,1769671476,13141.678845249997,30383.260857689995,53280.57480576001 2026-01-29,07:24:38.000,29,11146857,7565,0,1769671477,13141.678845249997,30383.267906819994,53280.504934560005 2026-01-29,07:24:39.000,29,11146843,7725,0,1769671478,13141.699054179997,31305.865090349995,53280.49794744001 2026-01-29,07:24:40.000,29,11146867,7245,0,1769671479,13141.672108940002,28999.213526100008,53280.49096032 2026-01-29,07:24:41.000,29,11146805,7484,0,1769671480,13141.665372629992,27153.93456948,53280.51192168 2026-01-29,07:24:42.000,29,11146786,7005,0,1769671481,13141.725999419992,32689.764390209995,53280.483973200004 2026-01-29,07:24:43.000,29,11146881,7245,0,1769671482,13141.645163699992,29921.796611369995,53280.483973200004 2026-01-29,07:24:44.000,29,11146850,7005,0,1769671483,13141.685581559992,30844.457237070004,53280.414102 2026-01-29,07:24:45.000,29,11146804,6165,0,1769671484,13141.638427389997,24847.120875239998,53280.46999896 2026-01-29,07:24:58.000,29,11146829,7245,0,1769671497,13141.544119049991,33612.255836790006,53280.456024720006 2026-01-29,07:24:59.000,29,11146799,6565,0,1769671498,13141.544119049991,28076.235689549998,53280.435063360004 2026-01-29,07:25:00.000,29,11146911,6445,0,1769671499,13141.523910119991,27614.89127844,53280.37217928 2026-01-29,07:25:01.000,29,11146850,6324,0,1769671500,13141.530646430001,26692.279996650002,53280.35121792 2026-01-29,07:25:02.000,29,11146744,7205,0,1769671501,13141.510437500001,27614.863081920004,53280.36519216 2026-01-29,07:25:03.000,29,11146847,6485,0,1769671502,13141.49022857,26230.872143369998,53280.35820504001 2026-01-29,07:25:04.000,29,11146762,6165,0,1769671503,13141.49022857,34534.712037720004,53280.40711488001 2026-01-29,07:25:05.000,29,11146877,7445,0,1769671504,13141.44981071,28076.137001730007,53280.44903760001 2026-01-29,07:25:06.000,29,11146763,7365,0,1769671505,13141.436338089996,28998.80467656,53280.32326944 2026-01-29,07:25:07.000,29,11146830,6045,0,1769671506,13141.530646430001,28076.144050860006,53280.56083152 2026-01-29,07:25:09.000,29,11146843,6645,0,1769671508,13141.476755949996,30844.02724014,53280.39314064 2026-01-29,07:25:10.000,29,11146797,7405,0,1769671509,13141.42960178,30382.647583380007,53280.40711488001 2026-01-29,07:25:11.000,29,11146793,6485,0,1769671510,13141.40939285,27614.73619758,53280.35121792 2026-01-29,07:25:12.000,29,11146939,7565,0,1769671511,13141.436338089996,31305.294110820003,53280.37916640001 2026-01-29,07:25:13.000,29,11146774,6885,0,1769671512,13141.42960178,30382.633485119994,53280.32326944 2026-01-29,07:25:14.000,29,11146874,7245,0,1769671513,13141.40265653999,29921.26792662,53280.32326944 2026-01-29,07:25:15.000,29,11146882,6124,0,1769671514,13141.395920229996,31766.47639194,53280.3442308 2026-01-29,07:25:16.000,29,11146843,6605,0,1769671515,13141.36223867999,30382.56299382,53280.267372480004 2026-01-29,07:25:17.000,29,11146867,6565,0,1769671516,13141.375711299996,27614.567018460002,53280.28134672001 2026-01-29,07:25:18.000,29,11146858,6205,0,1769671517,13141.36897499,28075.805692619993,53280.25339824 2026-01-29,07:25:20.000,29,11146818,6045,0,1769671519,13141.416129159996,29459.697943349995,53280.30929520001 2026-01-29,07:25:21.000,29,11146897,6725,0,1769671520,13141.36223867999,24385.226631989994,53280.23243688 2026-01-29,07:25:22.000,29,11146892,6084,0,1769671521,13141.315084509995,34072.9658262,53280.288333840006 2026-01-29,07:25:23.000,29,11146843,6845,0,1769671522,13141.355502369996,30843.69593103,53280.23243688 2026-01-29,07:25:24.000,29,11146854,7205,0,1769671523,13141.335293439995,34534.24679514,53280.29532096 2026-01-29,07:25:25.000,29,11146796,5965,0,1769671524,13141.38244760999,24385.120895040003,53280.29532096 2026-01-29,07:25:26.000,29,11146865,6645,0,1769671525,13141.335293439995,31304.955752580005,53280.267372480004 2026-01-29,07:25:27.000,29,11146859,6525,0,1769671526,13141.34876606,28998.247795289994,53280.28134672001 2026-01-29,07:25:28.000,29,11146812,7045,0,1769671527,13141.294875579995,27152.997035189997,53280.337243680005 2026-01-29,07:25:29.000,29,11146877,6525,0,1769671528,13141.30161188999,31766.194426739996,53280.28134672001 2026-01-29,07:25:31.000,29,11146821,7405,0,1769671530,13141.30161188999,29920.823831429996,53280.288333840006 2026-01-29,07:25:32.000,29,11146862,5884,0,1769671531,13141.26793034,28998.254844420007,53280.23243688 2026-01-29,07:25:33.000,29,11146774,7165,0,1769671532,13141.26119402999,29920.9577649,53280.2743596 2026-01-29,07:25:34.000,29,11146798,6084,0,1769671533,13141.26793034,28998.198451379998,53280.18352704 2026-01-29,07:25:35.000,29,11146779,6445,0,1769671534,13141.28140295999,28536.903384179997,53280.316282320004 2026-01-29,07:25:36.000,29,11146771,6765,0,1769671535,13141.3083482,31304.83591737,53280.288333840006 2026-01-29,07:25:37.000,29,11146848,6005,0,1769671536,13141.28140295999,28075.643562629994,53280.28134672001 2026-01-29,07:25:38.000,29,11146871,7445,0,1769671537,13141.26793034,28998.198451379998,53280.18352704 2026-01-29,07:25:39.000,29,11146835,6565,0,1769671538,13141.24772141,27614.214561960005,53280.25339824 2026-01-29,07:25:40.000,29,11146764,7125,0,1769671539,13141.294875579995,27614.228660220004,53280.28134672001 2026-01-29,07:25:42.000,29,11146858,5884,0,1769671541,13141.22077616999,25768.829868390007,53280.22544976 2026-01-29,07:25:43.000,29,11146862,5925,0,1769671542,13141.22077616999,28998.113861820006,53280.22544976 2026-01-29,07:25:44.000,29,11146861,6725,0,1769671543,13141.22751248,34072.761401430005,53280.18352704 2026-01-29,07:25:45.000,29,11146876,6965,0,1769671544,13141.234248789995,28998.099763560007,53280.19051416001 2026-01-29,07:25:46.000,29,11146821,6685,0,1769671545,13141.22751248,30382.034309070004,53280.23243688 2026-01-29,07:25:47.000,29,11146853,7525,0,1769671546,13141.234248789995,34072.64861535,53280.23243688 2026-01-29,07:25:48.000,29,11146790,6805,0,1769671547,13141.22751248,25768.773475349997,53280.23243688 2026-01-29,07:25:49.000,29,11146843,6365,0,1769671548,13141.18035830999,26230.146082980005,53280.30929520001 2026-01-29,07:25:50.000,29,11146790,7005,0,1769671549,13141.254457719995,31304.709033029998,53280.25339824 2026-01-29,07:25:51.000,29,11146840,6124,0,1769671550,13141.18709462,28075.347499170006,53280.30929520001 2026-01-29,07:25:53.000,29,11146822,7085,0,1769671552,13141.22077616999,24846.105800520003,53280.30929520001 2026-01-29,07:25:54.000,29,11146900,6124,0,1769671553,13141.234248789995,34533.92253516,53280.30929520001 2026-01-29,07:25:55.000,29,11146861,7325,0,1769671554,13141.20730355,27614.080628490003,53280.33025656001 2026-01-29,07:25:56.000,29,11146816,6245,0,1769671555,13141.153413069995,28536.818794620005,53280.30230808 2026-01-29,07:25:57.000,29,11146890,6405,0,1769671556,13141.18035830999,27152.785561290002,53280.22544976 2026-01-29,07:25:58.000,29,11146820,6084,0,1769671557,13141.18709462,31304.610345210007,53280.169552800005 2026-01-29,07:25:59.000,29,11146788,6324,0,1769671558,13141.173621999995,28998.00812487,53280.25339824 2026-01-29,07:26:00.000,29,11146865,6605,0,1769671559,13141.24098509999,31304.7019839,53280.2743596 2026-01-29,07:26:01.000,29,11146846,6284,0,1769671560,13141.20056723999,28536.663713760005,53280.288333840006 2026-01-29,07:26:02.000,29,11146782,6324,0,1769671561,13141.153413069995,29920.703996220007,53280.2743596 2026-01-29,07:26:04.000,29,11146887,7365,0,1769671563,13141.16688569,33150.002087910005,53280.22544976 2026-01-29,07:26:05.000,29,11146827,7165,0,1769671564,13141.18709462,31766.074591530007,53280.288333840006 2026-01-29,07:26:06.000,29,11146816,7165,0,1769671565,13141.193830929995,28075.523727420004,53280.32326944 2026-01-29,07:26:07.000,29,11146910,6365,0,1769671566,13141.193830929995,23923.53681351,53280.36519216 2026-01-29,07:26:08.000,29,11146797,7565,0,1769671567,13141.18709462,23923.53681351,53280.386153520005 2026-01-29,07:26:09.000,29,11146893,7405,0,1769671568,13141.20730355,29920.689897959994,53280.414102 2026-01-29,07:26:10.000,29,11146872,6124,0,1769671569,13141.16014937999,26691.455248440005,53280.36519216 2026-01-29,07:26:11.000,29,11146796,6845,0,1769671570,13141.20056723999,33611.3183025,53280.3442308 2026-01-29,07:26:12.000,29,11146931,7484,0,1769671571,13141.22751248,28997.972879220004,53280.35820504001 2026-01-29,07:26:13.000,29,11146910,6725,0,1769671572,13141.153413069995,28536.656664630005,53280.316282320004 2026-01-29,07:26:15.000,29,11146865,6645,0,1769671574,13141.193830929995,24846.063505740007,53280.42108912 2026-01-29,07:26:16.000,29,11146849,6725,0,1769671575,13141.112995209995,26691.398855399995,53280.414102 2026-01-29,07:26:17.000,29,11146970,6245,0,1769671576,13141.14667676,24846.070554870006,53280.37916640001 2026-01-29,07:26:18.000,29,11146845,7565,0,1769671577,13141.173621999995,28997.881240529998,53280.46301184 2026-01-29,07:26:19.000,29,11146813,6525,0,1769671578,13141.18035830999,28997.881240529998,53280.49096032 2026-01-29,07:26:20.000,29,11146814,5805,0,1769671579,13141.193830929995,30843.124951499994,53280.44205048 2026-01-29,07:26:21.000,29,11146797,6565,0,1769671580,13141.14667676,31765.722135029995,53280.33025656001 2026-01-29,07:26:22.000,29,11146777,7325,0,1769671581,13141.112995209995,28075.178320050007,53280.456024720006 2026-01-29,07:26:23.000,29,11146794,6045,0,1769671582,13141.09952258999,28997.796650970005,53280.44205048 2026-01-29,07:26:24.000,29,11146746,7125,0,1769671583,13141.1062589,30843.0544602,53280.414102 2026-01-29,07:26:26.000,29,11146851,6525,0,1769671585,13141.072577349994,31304.229692189998,53280.386153520005 2026-01-29,07:26:27.000,29,11146789,7365,0,1769671586,13141.025423179999,33149.508648810006,53280.46999896 2026-01-29,07:26:28.000,29,11146737,7525,0,1769671587,13141.005214249999,31304.180348280002,53280.32326944 2026-01-29,07:26:29.000,29,11146749,6605,0,1769671588,13140.958060079989,30381.463329539998,53280.40711488001 2026-01-29,07:26:30.000,29,11146857,6685,0,1769671589,13141.005214249999,30842.772494999997,53280.46301184 2026-01-29,07:26:31.000,29,11146800,6965,0,1769671590,13140.924378529999,28997.486489250005,53280.414102 2026-01-29,07:26:32.000,29,11146771,7005,0,1769671591,13140.951323769994,32226.685893119997,53280.414102 2026-01-29,07:26:33.000,29,11146533,7405,0,1769671592,13140.897433289989,29458.711065149997,53280.46301184 2026-01-29,07:26:34.000,29,11146567,6605,0,1769671593,13140.877224359989,34533.266966070005,53280.414102 2026-01-29,07:26:35.000,29,11146621,7405,0,1769671594,13140.836806499989,31303.912481339998,53280.44205048 2026-01-29,07:26:37.000,29,11146800,5965,0,1769671596,13140.809861259993,34071.802719750005,53280.46301184 2026-01-29,07:26:38.000,29,11146829,6605,0,1769671597,13140.789652329993,28997.155180140006,53280.44903760001 2026-01-29,07:26:39.000,29,11146735,6365,0,1769671598,13140.776179709988,28074.529800090007,53280.44903760001 2026-01-29,07:26:40.000,29,11146850,5765,0,1769671599,13140.742498159998,25767.828891929996,53280.414102 2026-01-29,07:26:41.000,29,11146866,6245,0,1769671600,13140.695343990003,30842.300203289997,53280.35820504001 2026-01-29,07:26:42.000,29,11146801,6765,0,1769671601,13140.735761849988,27613.051455509994,53280.456024720006 2026-01-29,07:26:43.000,29,11146731,7565,0,1769671602,13140.715552919988,33148.838981459994,53280.456024720006 2026-01-29,07:26:44.000,29,11146784,6045,0,1769671603,13140.715552919988,28996.8873132,53280.39314064 2026-01-29,07:26:45.000,29,11146816,7125,0,1769671604,13140.695343990003,28996.943706239996,53280.337243680005 2026-01-29,07:26:46.000,29,11146742,6365,0,1769671605,13140.621244579997,29919.477447600002,53280.386153520005 2026-01-29,07:26:48.000,29,11146751,6765,0,1769671607,13140.621244579997,30842.046434610005,53280.386153520005 2026-01-29,07:26:49.000,29,11146846,5965,0,1769671608,13140.607771959993,30380.65972872,53280.37217928 2026-01-29,07:26:50.000,29,11146858,6165,0,1769671609,13140.574090410002,30842.032336350007,53280.37217928 2026-01-29,07:26:51.000,29,11146790,7085,0,1769671610,13140.553881480002,25306.14612258,53280.42108912 2026-01-29,07:26:52.000,29,11146784,7085,0,1769671611,13140.567354099992,34071.111905009995,53280.40711488001 2026-01-29,07:26:53.000,29,11146801,6605,0,1769671612,13140.520199929997,28074.015213599996,53280.39314064 2026-01-29,07:26:54.000,29,11146822,6005,0,1769671613,13140.574090410002,24844.801711470005,53280.316282320004 2026-01-29,07:26:55.000,29,11146654,6245,0,1769671614,13140.533672550002,28535.26798602,53280.337243680005 2026-01-29,07:26:56.000,29,11146845,7325,0,1769671615,13140.466309449992,33148.43013192,53280.35121792 2026-01-29,07:26:57.000,29,11146765,6445,0,1769671616,13140.486518379992,29457.808776510006,53280.35820504001 2026-01-29,07:26:59.000,29,11146838,7005,0,1769671618,13140.419155279997,31764.340505550004,53280.337243680005 2026-01-29,07:27:00.000,29,11146776,6725,0,1769671619,13140.425891589992,28996.41502149,53280.29532096 2026-01-29,07:27:01.000,29,11146834,7085,0,1769671620,13140.412418970001,27151.178359650003,53280.29532096 2026-01-29,07:27:02.000,29,11146850,7365,0,1769671621,13140.365264799992,25767.095782410004,53280.267372480004 2026-01-29,07:27:03.000,29,11146745,7525,0,1769671622,13140.345055869991,28073.712101009995,53280.24641112 2026-01-29,07:27:04.000,29,11146743,7365,0,1769671623,13140.358528489996,28535.091757770002,53280.30929520001 2026-01-29,07:27:05.000,29,11146814,6005,0,1769671624,13140.372001110001,29919.047450669997,53280.32326944 2026-01-29,07:27:06.000,29,11146830,6365,0,1769671625,13140.331583250001,32225.572130579996,53280.29532096 2026-01-29,07:27:07.000,29,11146779,7484,0,1769671626,13140.378737419996,32225.51573754,53280.30230808 2026-01-29,07:27:08.000,29,11146643,7405,0,1769671627,13140.358528489996,31302.92560314,53280.3442308 2026-01-29,07:27:10.000,29,11146759,6365,0,1769671629,13140.378737419996,30841.574142900005,53280.33025656001 2026-01-29,07:27:11.000,29,11146791,7484,0,1769671630,13140.331583250001,27612.409984679995,53280.3442308 2026-01-29,07:27:12.000,29,11146748,6965,0,1769671631,13140.372001110001,32225.54393406,53280.24641112 2026-01-29,07:27:13.000,29,11146823,7645,0,1769671632,13140.365264799992,25305.8218626,53280.288333840006 2026-01-29,07:27:14.000,29,11146825,6405,0,1769671633,13140.331583250001,28996.288137149997,53280.24641112 2026-01-29,07:27:15.000,29,11146791,6565,0,1769671634,13140.372001110001,26689.685916810005,53280.30929520001 2026-01-29,07:27:16.000,29,11146860,7005,0,1769671635,13140.331583250001,28073.726199270008,53280.24641112 2026-01-29,07:27:17.000,29,11146780,6485,0,1769671636,13140.351792180001,30380.250879180006,53280.28134672001 2026-01-29,07:27:18.000,29,11146890,6084,0,1769671637,13140.324846939991,26228.327407439996,53280.29532096 2026-01-29,07:27:19.000,29,11146856,6165,0,1769671638,13140.345055869991,31764.08673687,53280.2743596 2026-01-29,07:27:21.000,29,11146843,7484,0,1769671640,13140.358528489996,28073.557020149994,53280.316282320004 2026-01-29,07:27:22.000,29,11146833,7325,0,1769671641,13140.392210040001,28073.47243059,53280.29532096 2026-01-29,07:27:23.000,29,11146872,7005,0,1769671642,13140.372001110001,28534.873234740007,53280.35121792 2026-01-29,07:27:24.000,29,11146878,6124,0,1769671643,13140.405682659992,32225.346558420002,53280.35820504001 2026-01-29,07:27:25.000,29,11146838,6045,0,1769671644,13140.372001110001,28073.528823629997,53280.33025656001 2026-01-29,07:27:26.000,29,11146899,6685,0,1769671645,13140.378737419996,25766.947750680003,53280.3442308 2026-01-29,07:27:27.000,29,11146854,5884,0,1769671646,13140.392210040001,30380.074650929993,53280.267372480004 2026-01-29,07:27:28.000,29,11146827,6765,0,1769671647,13140.351792180001,28534.80274344,53280.288333840006 2026-01-29,07:27:29.000,29,11146787,6405,0,1769671648,13140.351792180001,31302.678883589993,53280.28134672001 2026-01-29,07:27:30.000,29,11146810,6124,0,1769671649,13140.358528489996,29457.41402523,53280.35121792 2026-01-29,07:27:32.000,29,11146818,7125,0,1769671651,13140.392210040001,26228.193473969994,53280.288333840006 2026-01-29,07:27:33.000,29,11146833,7405,0,1769671652,13140.398946349997,28996.09781064,53280.28134672001 2026-01-29,07:27:34.000,29,11146892,6845,0,1769671653,13140.405682659992,25766.856111989997,53280.3442308 2026-01-29,07:27:35.000,29,11146739,6605,0,1769671654,13140.405682659992,28534.689957359995,53280.40012776 2026-01-29,07:27:36.000,29,11146855,7165,0,1769671655,13140.398946349997,29918.744338079996,53280.37916640001 2026-01-29,07:27:37.000,29,11146781,7405,0,1769671656,13140.392210040001,24844.21663368,53280.39314064 2026-01-29,07:27:38.000,29,11146885,7445,0,1769671657,13140.432627900002,25305.582192179994,53280.46301184 2026-01-29,07:27:39.000,29,11146812,7005,0,1769671658,13140.405682659992,30841.327423349998,53280.435063360004 2026-01-29,07:27:40.000,29,11146859,6685,0,1769671659,13140.385473729992,29457.329435670006,53280.40012776 2026-01-29,07:27:41.000,29,11146868,6005,0,1769671660,13140.419155279997,27612.113921220007,53280.46999896 2026-01-29,07:27:43.000,29,11146848,7005,0,1769671662,13140.439364209997,28073.387841029995,53280.44903760001 2026-01-29,07:27:44.000,29,11146776,7005,0,1769671663,13140.466309449992,27150.769510109996,53280.52589592001 2026-01-29,07:27:45.000,29,11146842,6165,0,1769671664,13140.499990999997,30841.15824423,53280.456024720006 2026-01-29,07:27:46.000,29,11146874,6205,0,1769671665,13140.452836830002,25766.82086634,53280.42108912 2026-01-29,07:27:47.000,29,11146851,6885,0,1769671666,13140.479782069997,29918.624502870007,53280.414102 2026-01-29,07:27:48.000,29,11146829,7125,0,1769671667,13140.479782069997,28995.977975429996,53280.456024720006 2026-01-29,07:27:49.000,29,11146919,7525,0,1769671668,13140.499990999997,30841.221686400007,53280.52589592001 2026-01-29,07:27:50.000,29,11146825,6324,0,1769671669,13140.493254690002,29918.53286418,53280.553844400005 2026-01-29,07:27:51.000,29,11146870,6124,0,1769671670,13140.486518379992,28534.61946606,53280.56083152 2026-01-29,07:27:52.000,29,11146839,6685,0,1769671671,13140.520199929997,32225.19852669,53280.57480576001 2026-01-29,07:27:54.000,29,11146797,6645,0,1769671673,13140.526936239992,26228.003147459996,53280.58179288 2026-01-29,07:27:55.000,29,11146928,6245,0,1769671674,13140.547145169992,29918.476471140006,53280.58878 2026-01-29,07:27:56.000,29,11146876,6205,0,1769671675,13140.547145169992,27611.972938620005,53280.672625440006 2026-01-29,07:27:57.000,29,11146910,6045,0,1769671676,13140.594299340002,31302.4462623,53280.651664080004 2026-01-29,07:27:58.000,29,11146792,6365,0,1769671677,13140.540408859997,27150.642625770008,53280.59576712001 2026-01-29,07:27:59.000,29,11146841,6765,0,1769671678,13140.607771959993,28073.33144799,53280.602754240004 2026-01-29,07:28:00.000,29,11146781,6565,0,1769671679,13140.614508270002,33147.67587501,53280.553844400005 2026-01-29,07:28:01.000,29,11146788,6245,0,1769671680,13140.607771959993,30841.186440749996,53280.623715600006 2026-01-29,07:28:02.000,29,11146808,5965,0,1769671681,13140.601035649997,34992.89843859,53280.67961256 2026-01-29,07:28:03.000,29,11146806,6124,0,1769671682,13140.560617789997,28995.858140220007,53280.69358680001 2026-01-29,07:28:05.000,29,11146828,5845,0,1769671684,13140.668398749993,28534.548974760008,53280.721535280005 2026-01-29,07:28:06.000,29,11146822,6245,0,1769671685,13140.607771959993,30379.792685730004,53280.75647088 2026-01-29,07:28:07.000,29,11146854,6324,0,1769671686,13140.627980889993,28534.513729109996,53280.77743224 2026-01-29,07:28:08.000,29,11146882,7045,0,1769671687,13140.661662439998,31302.29823057,53280.819354960004 2026-01-29,07:28:09.000,29,11146822,7205,0,1769671688,13140.675135060003,29457.047470470003,53280.819354960004 2026-01-29,07:28:10.000,29,11146782,6925,0,1769671689,13140.675135060003,25766.602343310005,53280.791406480006 2026-01-29,07:28:11.000,29,11146845,6645,0,1769671690,13140.668398749993,28073.16226887,53280.81236784001 2026-01-29,07:28:12.000,29,11146930,7005,0,1769671691,13140.668398749993,26689.206575970005,53280.8682648 2026-01-29,07:28:13.000,29,11146812,7125,0,1769671692,13140.681871369998,28995.660764579996,53280.74948376 2026-01-29,07:28:14.000,29,11146858,6845,0,1769671693,13140.688607679993,31763.459364299997,53280.83332920001 2026-01-29,07:28:16.000,29,11146885,7685,0,1769671695,13140.715552919988,30840.897426419993,53280.9032004 2026-01-29,07:28:17.000,29,11146793,7405,0,1769671696,13140.688607679993,33147.429155460006,53280.840316320006 2026-01-29,07:28:18.000,29,11146834,5765,0,1769671697,13140.695343990003,29918.243849849998,53280.85429056 2026-01-29,07:28:19.000,29,11146925,6725,0,1769671698,13140.708816609993,26689.10083902,53280.96608448 2026-01-29,07:28:20.000,29,11146851,7405,0,1769671699,13140.749234469993,31302.10790406,53280.95211024001 2026-01-29,07:28:21.000,29,11146873,6885,0,1769671700,13140.749234469993,27611.606383859995,53280.98005872001 2026-01-29,07:28:22.000,29,11146841,7525,0,1769671701,13140.769443399993,31763.353627350007,53280.938136000004 2026-01-29,07:28:23.000,29,11146773,6645,0,1769671702,13140.762707089998,29456.864193090005,53280.96608448 2026-01-29,07:28:24.000,29,11146895,6365,0,1769671703,13140.715552919988,24843.758440229998,53280.9730716 2026-01-29,07:28:25.000,29,11146875,7445,0,1769671704,13140.735761849988,28534.189469129997,53280.99403296 2026-01-29,07:28:27.000,29,11146897,6525,0,1769671706,13140.688607679993,32685.986056530004,53281.008007200006 2026-01-29,07:28:28.000,29,11146760,6005,0,1769671707,13140.749234469993,25766.320378110002,53281.04992992001 2026-01-29,07:28:29.000,29,11146865,6525,0,1769671708,13140.776179709988,30840.721198169995,53281.08486552 2026-01-29,07:28:30.000,29,11146807,6445,0,1769671709,13140.769443399993,29918.088768989997,53281.056917040005 2026-01-29,07:28:31.000,29,11146844,7045,0,1769671710,13140.782916019998,31302.100854930002,53281.08486552 2026-01-29,07:28:32.000,29,11146864,6205,0,1769671711,13140.809861259993,29456.716161360004,53281.11980112001 2026-01-29,07:28:33.000,29,11146917,6605,0,1769671712,13140.776179709988,28072.816861500003,53281.154736720004 2026-01-29,07:28:34.000,29,11146818,6084,0,1769671713,13140.789652329993,33608.526847019995,53281.19665944001 2026-01-29,07:28:35.000,29,11146851,6445,0,1769671714,13140.782916019998,30379.320394020004,53281.175698080006 2026-01-29,07:28:36.000,29,11146838,6284,0,1769671715,13140.843542809998,28072.85915628,53281.2525564 2026-01-29,07:28:38.000,29,11146886,6245,0,1769671717,13140.877224359989,32224.58525238,53281.21762080001 2026-01-29,07:28:39.000,29,11146796,5884,0,1769671718,13140.877224359989,27150.156235799994,53281.1826852 2026-01-29,07:28:40.000,29,11146815,7484,0,1769671719,13140.897433289989,27150.09984276,53281.19665944001 2026-01-29,07:28:41.000,29,11146829,6405,0,1769671720,13140.937851149989,32224.56410499,53281.21762080001 2026-01-29,07:28:42.000,29,11146835,7405,0,1769671721,13140.951323769994,28534.01324088,53281.24556928001 2026-01-29,07:28:43.000,29,11146889,7565,0,1769671722,13140.904169599999,27611.423106479997,53281.28050488 2026-01-29,07:28:44.000,29,11146843,7285,0,1769671723,13140.910905909994,30379.278099240008,53281.24556928001 2026-01-29,07:28:45.000,29,11146809,6565,0,1769671724,13140.904169599999,28072.69702629,53281.26653064001 2026-01-29,07:28:46.000,29,11146829,7484,0,1769671725,13140.931114839994,32685.774582629994,53281.30845336 2026-01-29,07:28:47.000,29,11146871,6805,0,1769671726,13140.924378529999,32224.521810210004,53281.3573632 2026-01-29,07:28:49.000,29,11146851,6525,0,1769671728,13140.931114839994,30840.587264700007,53281.30845336 2026-01-29,07:28:50.000,29,11146879,7365,0,1769671729,13140.857015429989,24843.511720680006,53281.322427600004 2026-01-29,07:28:51.000,29,11146812,6084,0,1769671730,13140.863751739998,28533.99209349,53281.23858216 2026-01-29,07:28:52.000,29,11146871,6525,0,1769671731,13140.910905909994,30840.537920789997,53281.30146624 2026-01-29,07:28:53.000,29,11146778,6965,0,1769671732,13140.877224359989,31301.79774234,53281.343388960006 2026-01-29,07:28:54.000,29,11146901,6685,0,1769671733,13140.857015429989,30840.537920789997,53281.343388960006 2026-01-29,07:28:55.000,29,11146820,7085,0,1769671734,13140.877224359989,24382.181407829994,53281.322427600004 2026-01-29,07:28:56.000,29,11146803,6885,0,1769671735,13140.883960669998,30379.221706199998,53281.35037608 2026-01-29,07:28:57.000,29,11146840,6124,0,1769671736,13140.924378529999,30379.18646055,53281.36435032001 2026-01-29,07:28:58.000,29,11146870,6925,0,1769671737,13140.904169599999,31763.1069078,53281.3573632 2026-01-29,07:29:00.000,29,11146854,5965,0,1769671739,13140.904169599999,30379.115969249993,53281.37832456 2026-01-29,07:29:01.000,29,11146786,6805,0,1769671740,13140.99847793999,27611.331467790005,53281.40627304 2026-01-29,07:29:02.000,29,11146902,6205,0,1769671741,13140.951323769994,27611.430155609996,53281.441208640004 2026-01-29,07:29:03.000,29,11146918,7005,0,1769671742,13140.937851149989,27611.310320400007,53281.33640184001 2026-01-29,07:29:04.000,29,11146826,6124,0,1769671743,13141.025423179999,29456.60337528,53281.30146624 2026-01-29,07:29:05.000,29,11146922,7125,0,1769671744,13141.005214249999,29456.58927702,53281.3573632 2026-01-29,07:29:06.000,29,11146940,6965,0,1769671745,13141.011950559994,26688.755431650003,53281.4272344 2026-01-29,07:29:07.000,29,11146861,7365,0,1769671746,13141.06584104,31763.156251709996,53281.40627304 2026-01-29,07:29:08.000,29,11146853,6445,0,1769671747,13141.05910472999,29456.554031370004,53281.46915712 2026-01-29,07:29:09.000,29,11146827,6485,0,1769671748,13141.09952258999,31301.81888973,53281.4971056 2026-01-29,07:29:11.000,29,11146887,6485,0,1769671750,13141.12646783,29917.90549161,53281.44819576 2026-01-29,07:29:12.000,29,11146842,6165,0,1769671751,13141.06584104,28533.942749580005,53281.47614424 2026-01-29,07:29:13.000,29,11146812,6205,0,1769671752,13141.12646783,29456.554031370004,53281.48313136001 2026-01-29,07:29:14.000,29,11146854,7125,0,1769671753,13141.173621999995,32224.324434569993,53281.559989680005 2026-01-29,07:29:15.000,29,11146729,6885,0,1769671754,13141.173621999995,35453.425150619994,53281.53204120001 2026-01-29,07:29:16.000,29,11146759,6605,0,1769671755,13141.193830929995,29456.539933110005,53281.51806696 2026-01-29,07:29:17.000,29,11146846,6365,0,1769671756,13141.24772141,33146.956863750005,53281.629860880006 2026-01-29,07:29:18.000,29,11146848,6365,0,1769671757,13141.26793034,27611.24687823,53281.60191240001 2026-01-29,07:29:19.000,29,11146796,6324,0,1769671758,13141.234248789995,28533.82291437,53281.53902832 2026-01-29,07:29:20.000,29,11146790,6124,0,1769671759,13141.254457719995,25766.00316726,53281.60191240001 2026-01-29,07:29:22.000,29,11146808,7045,0,1769671761,13141.28813927,28995.209620259993,53281.64383512 2026-01-29,07:29:23.000,29,11146891,7484,0,1769671762,13141.32855713,31763.071662150003,53281.657809360004 2026-01-29,07:29:24.000,29,11146813,7325,0,1769671763,13141.32182081999,28533.82291437,53281.68575784 2026-01-29,07:29:25.000,29,11146840,5884,0,1769671764,13141.355502369996,28072.570141949996,53281.727680560005 2026-01-29,07:29:26.000,29,11146766,6324,0,1769671765,13141.395920229996,33608.266029210004,53281.78357752 2026-01-29,07:29:27.000,29,11146873,6525,0,1769671766,13141.395920229996,27149.91656538,53281.76960328001 2026-01-29,07:29:28.000,29,11146837,7525,0,1769671767,13141.38918392,29917.778607269996,53281.72069344001 2026-01-29,07:29:29.000,29,11146827,7325,0,1769671768,13141.40265653999,28072.506699780002,53281.76960328001 2026-01-29,07:29:30.000,29,11146903,7525,0,1769671769,13141.44981071,32685.675894810003,53281.78357752 2026-01-29,07:29:31.000,29,11146895,7445,0,1769671770,13141.456547019996,31301.699054519995,53281.83248736 2026-01-29,07:29:33.000,29,11146776,6925,0,1769671772,13141.456547019996,31301.670857999998,53281.75562904 2026-01-29,07:29:34.000,29,11146891,6685,0,1769671773,13141.44981071,29456.490589199995,53281.83947448001 2026-01-29,07:29:35.000,29,11146855,6405,0,1769671774,13141.47001964,29456.43419616,53281.797551760006 2026-01-29,07:29:36.000,29,11146867,7445,0,1769671775,13141.456547019996,27611.21868171,53281.776590400004 2026-01-29,07:29:37.000,29,11146874,5965,0,1769671776,13141.47001964,32685.520813950003,53281.81851312001 2026-01-29,07:29:38.000,29,11146860,7045,0,1769671777,13141.483492259991,27149.817877559995,53281.76261616 2026-01-29,07:29:39.000,29,11146836,6124,0,1769671778,13141.49022857,25765.911528569995,53281.90934568 2026-01-29,07:29:40.000,29,11146827,7325,0,1769671779,13141.483492259991,31762.902483030004,53281.81851312001 2026-01-29,07:29:41.000,29,11146786,6084,0,1769671780,13141.463283329991,32224.169353710007,53281.85344872 2026-01-29,07:29:42.000,29,11146749,7765,0,1769671781,13141.47001964,31301.64971061,53281.846461600006 2026-01-29,07:29:44.000,29,11146828,6124,0,1769671783,13141.47001964,29456.413048770002,53281.93030704 2026-01-29,07:29:45.000,29,11146826,6165,0,1769671784,13141.49022857,27149.817877559995,53281.92331992 2026-01-29,07:29:46.000,29,11146904,6124,0,1769671785,13141.49022857,31301.522826269997,53281.895371440005 2026-01-29,07:29:47.000,29,11146880,6885,0,1769671786,13141.523910119991,33146.76653723999,53281.91633280001 2026-01-29,07:29:48.000,29,11146826,6205,0,1769671787,13141.456547019996,25765.86923379,53281.895371440005 2026-01-29,07:29:49.000,29,11146878,6005,0,1769671788,13141.44981071,31762.831991729996,53281.91633280001 2026-01-29,07:29:50.000,29,11146849,7325,0,1769671789,13141.44981071,32224.120009799997,53281.93030704 2026-01-29,07:29:51.000,29,11146824,6965,0,1769671790,13141.476755949996,31301.417089320006,53281.95825552001 2026-01-29,07:29:52.000,29,11146817,6605,0,1769671791,13141.422865469991,26688.332483849998,53281.95825552001 2026-01-29,07:29:53.000,29,11146807,7845,0,1769671792,13141.42960178,32223.964928939997,53281.97222976 2026-01-29,07:29:55.000,29,11146828,5725,0,1769671794,13141.42960178,28072.182439800003,53281.98620400001 2026-01-29,07:29:56.000,29,11146868,6245,0,1769671795,13141.416129159996,29917.42615077,53281.95825552001 2026-01-29,07:29:57.000,29,11146846,6005,0,1769671796,13141.416129159996,27610.788684779996,53281.87441008 2026-01-29,07:29:58.000,29,11146873,6565,0,1769671797,13141.375711299996,28533.456359610005,53281.90934568 2026-01-29,07:29:59.000,29,11146788,5884,0,1769671798,13141.38244760999,31762.535928269994,53281.90934568 2026-01-29,07:30:00.000,29,11146837,6525,0,1769671799,13141.42960178,26226.875286659997,53281.9512684 2026-01-29,07:30:01.000,29,11146859,6605,0,1769671800,13141.36897499,30378.71416884,53281.9512684 2026-01-29,07:30:02.000,29,11146881,7484,0,1769671801,13141.34876606,27610.830979560007,53281.95825552001 2026-01-29,07:30:03.000,29,11146843,6405,0,1769671802,13141.38244760999,30378.55908798,53281.95825552001 2026-01-29,07:30:04.000,29,11146854,6045,0,1769671803,13141.32855713,33607.66685316,53282.00017824 2026-01-29,07:30:06.000,29,11146796,6005,0,1769671805,13141.36223867999,32223.809848079996,53282.00716536001 2026-01-29,07:30:07.000,29,11146872,7125,0,1769671806,13141.38244760999,28994.64568986,53281.9512684 2026-01-29,07:30:08.000,29,11146815,7725,0,1769671807,13141.34202974999,25765.411040339997,53281.97921688 2026-01-29,07:30:09.000,29,11146777,6845,0,1769671808,13141.30161188999,23920.209624149997,53281.93729416001 2026-01-29,07:30:10.000,29,11146875,7565,0,1769671809,13141.274666649995,26226.713156669997,53281.92331992 2026-01-29,07:30:11.000,29,11146796,6245,0,1769671810,13141.32182081999,29455.820921849998,53281.895371440005 2026-01-29,07:30:12.000,29,11146883,7484,0,1769671811,13141.254457719995,25765.36169643,53281.9512684 2026-01-29,07:30:13.000,29,11146847,6365,0,1769671812,13141.254457719995,31300.98709239,53281.93030704 2026-01-29,07:30:14.000,29,11146858,6885,0,1769671813,13141.22077616999,28533.18144354,53281.8813972 2026-01-29,07:30:15.000,29,11146794,6245,0,1769671814,13141.193830929995,25765.340549040004,53281.846461600006 2026-01-29,07:30:17.000,29,11146795,6525,0,1769671816,13141.12646783,28994.441265090005,53281.85344872 2026-01-29,07:30:18.000,29,11146839,6485,0,1769671817,13141.11973151999,26687.888388659994,53281.83947448001 2026-01-29,07:30:19.000,29,11146835,7365,0,1769671818,13141.07931365999,28071.703098960003,53281.895371440005 2026-01-29,07:30:20.000,29,11146772,6205,0,1769671819,13141.072577349994,27149.13411195,53281.85344872 2026-01-29,07:30:21.000,29,11146788,6324,0,1769671820,13141.06584104,28533.03341181,53281.825500240004 2026-01-29,07:30:22.000,29,11146839,7325,0,1769671821,13141.072577349994,34991.24894217,53281.811526 2026-01-29,07:30:23.000,29,11146858,5884,0,1769671822,13141.03889579999,36836.49265314,53281.83947448001 2026-01-29,07:30:24.000,29,11146837,7484,0,1769671823,13141.03889579999,29455.503710999998,53281.86043584 2026-01-29,07:30:25.000,29,11146840,6925,0,1769671824,13141.03889579999,29916.79172907,53281.71370632 2026-01-29,07:30:26.000,29,11146809,7525,0,1769671825,13140.937851149989,30839.297273909993,53281.727680560005 2026-01-29,07:30:28.000,29,11146817,6565,0,1769671827,13140.931114839994,29916.693041249993,53281.657809360004 2026-01-29,07:30:29.000,29,11146790,6685,0,1769671828,13140.897433289989,32223.267065070002,53281.7416548 2026-01-29,07:30:30.000,29,11146652,6845,0,1769671829,13140.870488049994,30839.262028259996,53281.66479648 2026-01-29,07:30:31.000,29,11146843,6605,0,1769671830,13140.857015429989,32684.463444449997,53281.69274496 2026-01-29,07:30:32.000,29,11146821,7365,0,1769671831,13140.830070189993,30839.23383174,53281.61588664 2026-01-29,07:30:33.000,29,11146832,5884,0,1769671832,13140.836806499989,30377.889420630003,53281.68575784 2026-01-29,07:30:34.000,29,11146873,6165,0,1769671833,13140.809861259993,32223.041492909993,53281.66479648 2026-01-29,07:30:35.000,29,11146837,6365,0,1769671834,13140.769443399993,30839.149242180007,53281.59492528 2026-01-29,07:30:36.000,29,11146951,7245,0,1769671835,13140.769443399993,31300.37381808,53281.59492528 2026-01-29,07:30:37.000,29,11146832,6084,0,1769671836,13140.769443399993,31761.753474840007,53281.53204120001 2026-01-29,07:30:39.000,29,11146805,7445,0,1769671838,13140.762707089998,30377.825978459994,53281.53902832 2026-01-29,07:30:40.000,29,11146820,7045,0,1769671839,13140.702080299998,31300.289228520007,53281.51806696 2026-01-29,07:30:41.000,29,11146928,7085,0,1769671840,13140.681871369998,26687.33150739,53281.441208640004 2026-01-29,07:30:42.000,29,11146758,6245,0,1769671841,13140.729025539993,28071.181463340006,53281.48313136001 2026-01-29,07:30:43.000,29,11146863,6405,0,1769671842,13140.695343990003,31300.176442440003,53281.53204120001 2026-01-29,07:30:44.000,29,11146912,6685,0,1769671843,13140.722289229998,28070.977038569996,53281.4971056 2026-01-29,07:30:45.000,29,11146878,7005,0,1769671844,13140.702080299998,29454.939780600005,53281.462170000006 2026-01-29,07:30:46.000,29,11146780,6165,0,1769671845,13140.681871369998,32222.738380320006,53281.42024728 2026-01-29,07:30:47.000,29,11146829,6565,0,1769671846,13140.688607679993,26687.077738709995,53281.39928592 2026-01-29,07:30:48.000,29,11146779,6645,0,1769671847,13140.688607679993,25764.487604309994,53281.44819576 2026-01-29,07:30:50.000,29,11146799,7445,0,1769671849,13140.654926130002,27609.604430940002,53281.322427600004 2026-01-29,07:30:51.000,29,11146838,6245,0,1769671850,13140.607771959993,27609.660823979997,53281.40627304 2026-01-29,07:30:52.000,29,11146733,6605,0,1769671851,13140.594299340002,28070.878350750005,53281.32941472 2026-01-29,07:30:53.000,29,11146830,5884,0,1769671852,13140.587563029992,31761.126102270006,53281.30845336 2026-01-29,07:30:54.000,29,11146858,6084,0,1769671853,13140.587563029992,28532.159319690007,53281.30845336 2026-01-29,07:30:55.000,29,11146864,6324,0,1769671854,13140.580826719997,27148.140184620002,53281.25954352 2026-01-29,07:30:56.000,29,11146817,6525,0,1769671855,13140.574090410002,31299.88742811,53281.2525564 2026-01-29,07:30:57.000,29,11146893,7365,0,1769671856,13140.533672550002,28532.08882839,53281.23858216 2026-01-29,07:30:58.000,29,11146824,7045,0,1769671857,13140.540408859997,26225.627590649994,53281.30146624 2026-01-29,07:30:59.000,29,11146770,5884,0,1769671858,13140.513463620002,28993.3627482,53281.24556928001 2026-01-29,07:31:01.000,29,11146766,6084,0,1769671860,13140.520199929997,27148.15428288,53281.24556928001 2026-01-29,07:31:02.000,29,11146858,5965,0,1769671861,13140.533672550002,31761.140200530004,53281.25954352 2026-01-29,07:31:03.000,29,11146895,6485,0,1769671862,13140.499990999997,29915.875342169995,53281.21762080001 2026-01-29,07:31:04.000,29,11146865,6525,0,1769671863,13140.486518379992,28070.680975109994,53281.21762080001 2026-01-29,07:31:05.000,29,11146874,6124,0,1769671864,13140.473045760002,28531.976042309994,53281.14076248 2026-01-29,07:31:06.000,29,11146862,6045,0,1769671865,13140.452836830002,29915.952882600002,53281.105826880004 2026-01-29,07:31:07.000,29,11146888,7085,0,1769671866,13140.425891589992,28531.91260014,53281.14774960001 2026-01-29,07:31:08.000,29,11146874,6205,0,1769671867,13140.439364209997,32683.63869624,53281.175698080006 2026-01-29,07:31:09.000,29,11146847,6485,0,1769671868,13140.466309449992,27609.350662259996,53281.154736720004 2026-01-29,07:31:10.000,29,11146821,7525,0,1769671869,13140.425891589992,29454.587324099994,53281.13377536 2026-01-29,07:31:12.000,29,11146801,7365,0,1769671871,13140.385473729992,29915.81894913,53281.11980112001 2026-01-29,07:31:13.000,29,11146830,6245,0,1769671872,13140.392210040001,28070.62458207,53281.14076248 2026-01-29,07:31:14.000,29,11146854,5965,0,1769671873,13140.425891589992,30377.050574160006,53281.008007200006 2026-01-29,07:31:15.000,29,11146780,6124,0,1769671874,13140.351792180001,28993.137176040007,53281.08486552 2026-01-29,07:31:16.000,29,11146799,7405,0,1769671875,13140.324846939991,32222.287236000004,53281.13377536 2026-01-29,07:31:17.000,29,11146860,6084,0,1769671876,13140.284429079991,26225.39496936,53281.08486552 2026-01-29,07:31:18.000,29,11146880,7165,0,1769671877,13140.27095646,27147.963956370004,53281.0429428 2026-01-29,07:31:19.000,29,11146787,7565,0,1769671878,13140.284429079991,35912.675970120006,53281.0429428 2026-01-29,07:31:20.000,29,11146907,7605,0,1769671879,13140.25074753,33606.15833934001,53281.04992992001 2026-01-29,07:31:21.000,29,11146902,6685,0,1769671880,13140.21032967,28531.91260014,53281.02896856001 2026-01-29,07:31:23.000,29,11146813,6405,0,1769671882,13140.16317549999,25764.09285303,53281.04992992001 2026-01-29,07:31:24.000,29,11146896,6405,0,1769671883,13140.075603469995,30838.338592230008,53281.02896856001 2026-01-29,07:31:25.000,29,11146755,7605,0,1769671884,13140.06886716,28070.60343468,53280.96608448 2026-01-29,07:31:26.000,29,11146806,7005,0,1769671885,13140.06886716,32222.350678169998,53281.01499432 2026-01-29,07:31:27.000,29,11146882,7125,0,1769671886,13140.04865823,28070.561139900004,53281.01499432 2026-01-29,07:31:28.000,29,11146820,7125,0,1769671887,13140.06886716,28993.20061821,53280.959097360006 2026-01-29,07:31:29.000,29,11146835,6685,0,1769671888,13140.04865823,30838.43728005,53280.938136000004 2026-01-29,07:31:30.000,29,11146658,7085,0,1769671889,13140.00824037,31299.71119986,53280.94512312 2026-01-29,07:31:31.000,29,11146781,6485,0,1769671890,13140.04192191999,27609.364760519995,53280.96608448 2026-01-29,07:31:32.000,29,11146810,6885,0,1769671891,13140.00150405999,27148.048545929996,53280.94512312 2026-01-29,07:31:34.000,29,11146871,6365,0,1769671893,13139.994767749995,25302.924670170003,53280.86127768001 2026-01-29,07:31:35.000,29,11146918,7085,0,1769671894,13139.94761358,29915.945833470003,53280.91717464 2026-01-29,07:31:36.000,29,11146861,7325,0,1769671895,13139.934140959995,32222.400022079994,53280.840316320006 2026-01-29,07:31:37.000,29,11146872,7085,0,1769671896,13139.934140959995,28070.75146641,53280.87525192 2026-01-29,07:31:38.000,29,11146840,6124,0,1769671897,13139.90045940999,30377.28319545,53280.95211024001 2026-01-29,07:31:39.000,29,11146782,6245,0,1769671898,13139.92066833999,31761.18954444,53280.889226160005 2026-01-29,07:31:40.000,29,11146869,6605,0,1769671899,13139.913932029995,26686.922657849995,53280.91717464 2026-01-29,07:31:41.000,29,11146908,6805,0,1769671900,13139.90045940999,29916.016324769997,53280.8682648 2026-01-29,07:31:42.000,29,11146782,7005,0,1769671901,13139.934140959995,34529.08683198001,53280.9032004 2026-01-29,07:31:43.000,29,11146829,7605,0,1769671902,13139.90719572,29454.798798000003,53280.87525192 2026-01-29,07:31:45.000,29,11146857,6405,0,1769671904,13139.893723099995,22996.681955460008,53280.91018752001 2026-01-29,07:31:46.000,29,11146799,6645,0,1769671905,13139.96108619999,29454.904534949994,53280.86127768001 2026-01-29,07:31:47.000,29,11146847,7285,0,1769671906,13139.98129512999,29454.98912451,53280.81236784001 2026-01-29,07:31:48.000,29,11146861,6565,0,1769671907,13139.98129512999,30377.558111520004,53280.95211024001 2026-01-29,07:31:49.000,29,11146935,7325,0,1769671908,13140.0284493,31300.289228520007,53280.8682648 2026-01-29,07:31:50.000,29,11146796,6045,0,1769671909,13140.02171298999,29916.418125180004,53280.819354960004 2026-01-29,07:31:51.000,29,11146825,6685,0,1769671910,13140.04865823,32222.907559440006,53280.85429056 2026-01-29,07:31:52.000,29,11146858,6765,0,1769671911,13140.10254870999,33145.525890360004,53280.87525192 2026-01-29,07:31:53.000,29,11146802,6124,0,1769671912,13140.08233977999,31300.472505900005,53280.86127768001 2026-01-29,07:31:54.000,29,11146812,6245,0,1769671913,13140.12275763999,28532.652758790005,53280.89621328 2026-01-29,07:31:56.000,29,11146810,6925,0,1769671915,13140.16317549999,27148.838048489997,53280.819354960004 2026-01-29,07:31:57.000,29,11146923,6485,0,1769671916,13140.19012074,32223.154278989998,53280.89621328 2026-01-29,07:31:58.000,29,11146850,6045,0,1769671917,13140.2305386,35452.311388079994,53280.87525192 2026-01-29,07:31:59.000,29,11146794,6165,0,1769671918,13140.304638009991,27148.95083457,53280.889226160005 2026-01-29,07:32:00.000,29,11146841,6365,0,1769671919,13140.264220149991,32223.358703759994,53280.87525192 2026-01-29,07:32:01.000,29,11146850,7045,0,1769671920,13140.277692769996,28071.639656789994,53280.95211024001 2026-01-29,07:32:02.000,29,11146805,7405,0,1769671921,13140.331583250001,30378.171385830006,53280.96608448 2026-01-29,07:32:03.000,29,11146899,7605,0,1769671922,13140.392210040001,31300.789716750005,53280.95211024001 2026-01-29,07:32:04.000,29,11146885,6605,0,1769671923,13140.392210040001,35913.87432222,53280.93114888001 2026-01-29,07:32:05.000,29,11146891,6284,0,1769671924,13140.425891589992,30839.642681280005,53280.96608448 2026-01-29,07:32:07.000,29,11146934,6965,0,1769671926,13140.446100519992,26687.895437789994,53281.056917040005 2026-01-29,07:32:08.000,29,11146839,7365,0,1769671927,13140.446100519992,25765.2136647,53280.987045840004 2026-01-29,07:32:09.000,29,11146847,6565,0,1769671928,13140.452836830002,28994.391921179995,53281.02198144 2026-01-29,07:32:10.000,29,11146836,5884,0,1769671929,13140.459573139997,31300.888404569996,53281.056917040005 2026-01-29,07:32:11.000,29,11146827,6605,0,1769671930,13140.520199929997,31762.218717419993,53281.08486552 2026-01-29,07:32:12.000,29,11146908,5925,0,1769671931,13140.560617789997,27149.11296456,53281.02896856001 2026-01-29,07:32:13.000,29,11146852,7005,0,1769671932,13140.547145169992,30378.24187713,53281.0429428 2026-01-29,07:32:14.000,29,11146848,6045,0,1769671933,13140.560617789997,27149.14116108,53281.105826880004 2026-01-29,07:32:15.000,29,11146860,7205,0,1769671934,13140.574090410002,25765.241861219998,53281.112814 2026-01-29,07:32:16.000,29,11146885,7285,0,1769671935,13140.594299340002,29455.665840989997,53281.09185264 2026-01-29,07:32:18.000,29,11146872,6805,0,1769671937,13140.560617789997,28994.314380750002,53281.07089128 2026-01-29,07:32:19.000,29,11146843,6845,0,1769671938,13140.533672550002,26226.452338860006,53281.056917040005 2026-01-29,07:32:20.000,29,11146859,6765,0,1769671939,13140.520199929997,30839.39596173,53281.112814 2026-01-29,07:32:21.000,29,11146873,7484,0,1769671940,13140.520199929997,28532.779643129994,53281.11980112001 2026-01-29,07:32:22.000,29,11146818,6245,0,1769671941,13140.466309449992,32684.456395319998,53281.09185264 2026-01-29,07:32:23.000,29,11146899,6525,0,1769671942,13140.432627900002,28993.86323643,53281.07787840001 2026-01-29,07:32:24.000,29,11146791,6365,0,1769671943,13140.412418970001,25764.811864289994,53281.07787840001 2026-01-29,07:32:25.000,29,11146699,6365,0,1769671944,13140.385473729992,29916.530911259993,53281.08486552 2026-01-29,07:32:26.000,29,11146819,6365,0,1769671945,13140.304638009991,30838.90252263,53281.07089128 2026-01-29,07:32:27.000,29,11146855,6525,0,1769671946,13140.277692769996,32684.11098795,53281.03595568 2026-01-29,07:32:29.000,29,11146846,5884,0,1769671948,13140.19012074,30838.705146990003,53281.03595568 2026-01-29,07:32:30.000,29,11146873,6525,0,1769671949,13140.156439189996,26687.02134567,53280.938136000004 2026-01-29,07:32:31.000,29,11146822,6965,0,1769671950,13140.08907609,30377.29024458,53281.01499432 2026-01-29,07:32:32.000,29,11146901,6445,0,1769671951,13140.10928502,29916.002226509998,53280.987045840004 2026-01-29,07:32:33.000,29,11146840,7045,0,1769671952,13140.06213084999,32222.435267730005,53280.96608448 2026-01-29,07:32:34.000,29,11146792,7005,0,1769671953,13140.055394539995,28070.75146641,53280.9730716 2026-01-29,07:32:35.000,29,11146723,6685,0,1769671954,13139.98803144,31761.04151271,53280.938136000004 2026-01-29,07:32:36.000,29,11146890,7125,0,1769671955,13139.98803144,30838.43023092,53280.91717464 2026-01-29,07:32:37.000,29,11146930,6965,0,1769671956,13139.893723099995,28070.539992510006,53280.889226160005 2026-01-29,07:32:38.000,29,11146885,7525,0,1769671957,13139.92066833999,31760.921677499995,53280.87525192 2026-01-29,07:32:40.000,29,11146815,6365,0,1769671959,13139.765733209999,28992.975046050007,53280.84730344 2026-01-29,07:32:41.000,29,11146868,6165,0,1769671960,13139.738787969989,23918.679962940005,53280.80538072 2026-01-29,07:32:42.000,29,11146904,6245,0,1769671961,13139.752260589994,29915.558131319995,53280.770445120004 2026-01-29,07:32:43.000,29,11146831,6525,0,1769671962,13139.711842729994,28992.91160388,53280.74249664001 2026-01-29,07:32:44.000,29,11146832,6124,0,1769671963,13139.664688559998,24841.227802559995,53280.66563832001 2026-01-29,07:32:45.000,29,11146797,7325,0,1769671964,13139.644479629998,28070.27212557,53280.672625440006 2026-01-29,07:32:46.000,29,11146871,7365,0,1769671965,13139.631007009993,28531.553094510004,53280.61672848001 2026-01-29,07:32:47.000,29,11146779,6365,0,1769671966,13139.604061769998,29915.452394370004,53280.69358680001 2026-01-29,07:32:48.000,29,11146853,6565,0,1769671967,13139.563643909998,32221.920681239993,53280.623715600006 2026-01-29,07:32:49.000,29,11146845,6405,0,1769671968,13139.563643909998,28992.798817799994,53280.57480576001 2026-01-29,07:32:51.000,29,11146851,7525,0,1769671970,13139.563643909998,31760.54102448,53280.52589592001 2026-01-29,07:32:52.000,29,11146883,7085,0,1769671971,13139.516489739988,28531.524897990006,53280.53987016 2026-01-29,07:32:53.000,29,11146812,6925,0,1769671972,13139.496280810003,24379.918637099996,53280.53987016 2026-01-29,07:32:54.000,29,11146792,7125,0,1769671973,13139.489544499993,30838.127118329998,53280.504934560005 2026-01-29,07:32:55.000,29,11146750,6124,0,1769671974,13139.543434979998,32683.349681909996,53280.51192168 2026-01-29,07:32:56.000,29,11146765,7525,0,1769671975,13139.570380219993,31299.520873350004,53280.42807624001 2026-01-29,07:32:57.000,29,11146793,6205,0,1769671976,13139.503017119998,27609.118040970003,53280.46301184 2026-01-29,07:32:58.000,29,11146798,6045,0,1769671977,13139.556907599988,23918.806847280008,53280.42807624001 2026-01-29,07:32:59.000,29,11146748,6084,0,1769671978,13139.529962359993,30377.071721550004,53280.386153520005 2026-01-29,07:33:00.000,29,11146802,6284,0,1769671979,13139.597325459988,26225.373821970003,53280.435063360004 2026-01-29,07:33:02.000,29,11146861,6365,0,1769671981,13139.698370109989,28070.737368150003,53280.44903760001 2026-01-29,07:33:03.000,29,11146838,5884,0,1769671982,13139.718579039989,28532.173417950005,53280.337243680005 2026-01-29,07:33:04.000,29,11146846,7125,0,1769671983,13139.765733209999,25303.10794755,53280.414102 2026-01-29,07:33:05.000,29,11146844,6124,0,1769671984,13139.772469519994,33606.665876700004,53280.32326944 2026-01-29,07:33:06.000,29,11146787,6525,0,1769671985,13139.86004154999,28993.799794260005,53280.414102 2026-01-29,07:33:07.000,29,11146865,7484,0,1769671986,13139.873514169994,27609.94983831,53280.386153520005 2026-01-29,07:33:08.000,29,11146866,6045,0,1769671987,13139.96108619999,27610.034427870007,53280.386153520005 2026-01-29,07:33:09.000,29,11146722,5884,0,1769671988,13139.94761358,29916.60140256,53280.3442308 2026-01-29,07:33:10.000,29,11146700,6045,0,1769671989,13140.00150405999,31761.99314526,53280.40711488001 2026-01-29,07:33:11.000,29,11146805,6525,0,1769671990,13140.04865823,28994.15929989,53280.37916640001 2026-01-29,07:33:13.000,29,11146875,6565,0,1769671992,13140.10928502,31300.789716750005,53280.42108912 2026-01-29,07:33:14.000,29,11146841,6525,0,1769671993,13140.14296656999,26687.916585180006,53280.35121792 2026-01-29,07:33:15.000,29,11146817,6525,0,1769671994,13140.19012074,29455.79272533,53280.337243680005 2026-01-29,07:33:16.000,29,11146807,6525,0,1769671995,13140.19012074,28994.547002039995,53280.35820504001 2026-01-29,07:33:17.000,29,11146863,7365,0,1769671996,13140.217065979996,28994.568149429993,53280.35121792 2026-01-29,07:33:18.000,29,11146864,6965,0,1769671997,13140.27095646,26226.734304059995,53280.316282320004 2026-01-29,07:33:19.000,29,11146904,7205,0,1769671998,13140.27095646,33607.610460120006,53280.386153520005 2026-01-29,07:33:20.000,29,11146809,7285,0,1769671999,13140.324846939991,28533.34357353,53280.35820504001 2026-01-29,07:33:21.000,29,11146842,7005,0,1769672000,13140.338319559996,29917.299266429996,53280.33025656001 2026-01-29,07:33:22.000,29,11146835,6445,0,1769672001,13140.311374320001,29917.306315559996,53280.35121792 2026-01-29,07:33:24.000,29,11146778,6284,0,1769672003,13140.378737419996,29456.11698531,53280.42807624001 2026-01-29,07:33:25.000,29,11146788,7005,0,1769672004,13140.358528489996,30378.615481019995,53280.35820504001 2026-01-29,07:33:26.000,29,11146876,6284,0,1769672005,13140.331583250001,27149.486568449996,53280.37217928 2026-01-29,07:33:27.000,29,11146875,7525,0,1769672006,13140.324846939991,32685.104915279997,53280.35121792 2026-01-29,07:33:28.000,29,11146792,6284,0,1769672007,13140.257483839996,32223.795749819998,53280.37916640001 2026-01-29,07:33:29.000,29,11146828,6965,0,1769672008,13140.284429079991,28994.603395080005,53280.414102 2026-01-29,07:33:30.000,29,11146780,7005,0,1769672009,13140.244011219991,30839.790713010007,53280.39314064 2026-01-29,07:33:31.000,29,11146872,6124,0,1769672010,13140.237274909996,26687.97297822,53280.316282320004 2026-01-29,07:33:32.000,29,11146801,6365,0,1769672011,13140.14970288,29916.918613410002,53280.19750128 2026-01-29,07:33:33.000,29,11146844,7205,0,1769672012,13140.12949395,26226.445289730007,53280.26038536001 2026-01-29,07:33:35.000,29,11146865,6525,0,1769672014,13140.075603469995,27148.943785440002,53280.22544976 2026-01-29,07:33:36.000,29,11146834,7045,0,1769672015,13140.055394539995,31300.52889894,53280.2743596 2026-01-29,07:33:37.000,29,11146885,7445,0,1769672016,13140.014976679995,25303.566141000003,53280.22544976 2026-01-29,07:33:38.000,29,11146832,6205,0,1769672017,13139.98129512999,27609.95688744,53280.21147552001 2026-01-29,07:33:39.000,29,11146874,6925,0,1769672018,13139.913932029995,28071.23785638,53280.18352704 2026-01-29,07:33:40.000,29,11146878,6084,0,1769672019,13139.88025047999,28993.771597740008,53280.09269448001 2026-01-29,07:33:41.000,29,11146824,6005,0,1769672020,13139.873514169994,30377.487620219996,53280.18352704 2026-01-29,07:33:42.000,29,11146834,6124,0,1769672021,13139.792678449994,27148.408051560007,53280.04378464001 2026-01-29,07:33:43.000,29,11146745,6525,0,1769672022,13139.765733209999,29916.093865200004,53279.99487480001 2026-01-29,07:33:44.000,29,11146850,6205,0,1769672023,13139.718579039989,29916.065668680007,53279.99487480001 2026-01-29,07:33:46.000,29,11146810,6965,0,1769672025,13139.691633799994,33144.983107349995,53279.931990720004 2026-01-29,07:33:47.000,29,11146839,7405,0,1769672026,13139.631007009993,31299.767592899996,53279.952952080006 2026-01-29,07:33:48.000,29,11146852,6045,0,1769672027,13139.617534389989,29454.545029319997,53279.86211952 2026-01-29,07:33:49.000,29,11146818,6284,0,1769672028,13139.590589149993,24841.530915149997,53279.84814528 2026-01-29,07:33:50.000,29,11146809,6565,0,1769672029,13139.631007009993,28531.835059710007,53279.834171040005 2026-01-29,07:33:51.000,29,11146798,5805,0,1769672030,13139.617534389989,28993.087832129997,53279.73635136001 2026-01-29,07:33:52.000,29,11146830,6885,0,1769672031,13139.550171289993,30376.97303373,53279.764299840004 2026-01-29,07:33:53.000,29,11146862,6124,0,1769672032,13139.577116529988,29454.277162380007,53279.729364239996 2026-01-29,07:33:54.000,29,11146818,6084,0,1769672033,13139.583852839998,27609.061647929993,53279.80622256001 2026-01-29,07:33:55.000,29,11146883,6645,0,1769672034,13139.516489739988,27147.738384209995,53279.70840288001 2026-01-29,07:33:57.000,29,11146858,6965,0,1769672036,13139.556907599988,26686.358727450002,53279.56866048001 2026-01-29,07:33:58.000,29,11146856,6084,0,1769672037,13139.489544499993,32683.14525714,53279.547699120005 2026-01-29,07:33:59.000,29,11146911,6605,0,1769672038,13139.509753429993,26225.035463730004,53279.51975064001 2026-01-29,07:34:00.000,29,11146779,6445,0,1769672039,13139.482808189998,30837.95089008,53279.5057764 2026-01-29,07:34:01.000,29,11146768,6245,0,1769672040,13139.455862950002,28992.7283265,53279.45686656 2026-01-29,07:34:02.000,29,11146909,7325,0,1769672041,13139.435654020002,30376.684019399996,53279.55468624 2026-01-29,07:34:03.000,29,11146833,6284,0,1769672042,13139.422181399997,28531.489652339995,53279.5057764 2026-01-29,07:34:04.000,29,11146794,6045,0,1769672043,13139.401972469997,30837.94384095,53279.37302112001 2026-01-29,07:34:05.000,29,11146885,6485,0,1769672044,13139.415445090002,28070.102946450002,53279.449879440006 2026-01-29,07:34:06.000,29,11146776,6445,0,1769672045,13139.442390329998,29453.995197180004,53279.47782792 2026-01-29,07:34:08.000,29,11146916,6005,0,1769672047,13139.462599259998,29454.03044283,53279.393982479996 2026-01-29,07:34:09.000,29,11146950,5965,0,1769672048,13139.442390329998,30376.578282450006,53279.331098400005 2026-01-29,07:34:10.000,29,11146850,7245,0,1769672049,13139.476071880003,31299.112023809997,53279.20533024001 2026-01-29,07:34:11.000,29,11146859,6645,0,1769672050,13139.469335569993,28070.11704471,53279.18436888001 2026-01-29,07:34:12.000,29,11146832,7005,0,1769672051,13139.455862950002,28992.73537563,53279.25424008001 2026-01-29,07:34:13.000,29,11146748,6405,0,1769672052,13139.523226049998,27147.548057699998,53279.26821432 2026-01-29,07:34:14.000,29,11146855,6324,0,1769672053,13139.496280810003,32221.814944290003,53279.17738176 2026-01-29,07:34:15.000,29,11146884,6725,0,1769672054,13139.482808189998,33144.46852086,53279.15642040001 2026-01-29,07:34:16.000,29,11146753,6725,0,1769672055,13139.523226049998,28531.546045380004,53279.24026584 2026-01-29,07:34:17.000,29,11146862,6165,0,1769672056,13139.503017119998,31299.302350319995,53279.17738176 2026-01-29,07:34:30.000,29,11146817,7484,0,1769672069,13138.90348552999,32682.863291939997,53278.97475528 2026-01-29,07:34:31.000,29,11146847,7565,0,1769672070,13138.82264980999,32221.455438660007,53278.995716640005 2026-01-29,07:34:32.000,29,11146932,5845,0,1769672071,13138.755286709995,31298.76661644,53278.89789696001 2026-01-29,07:34:33.000,29,11146809,6405,0,1769672072,13138.654242059994,27608.321489280002,53278.81405152 2026-01-29,07:34:34.000,29,11146854,6245,0,1769672073,13138.566670029999,33143.714263949994,53278.86296136 2026-01-29,07:34:35.000,29,11146876,6124,0,1769672074,13138.485834309999,35911.421224980004,53278.842 2026-01-29,07:34:36.000,29,11146831,7405,0,1769672075,13138.404998589998,24379.002250200007,53278.67430912 2026-01-29,07:34:37.000,29,11146800,6965,0,1769672076,13138.351108109993,31298.308422989998,53278.68129624001 2026-01-29,07:34:38.000,29,11146890,6124,0,1769672077,13138.290481319993,28530.46047936,53278.611425040006 2026-01-29,07:34:39.000,29,11146876,7085,0,1769672078,13138.283745009998,29452.93077855,53278.64636064 2026-01-29,07:34:41.000,29,11146842,6045,0,1769672080,13138.142282499997,26223.731374680006,53278.5275796 2026-01-29,07:34:42.000,29,11146885,6525,0,1769672081,13138.081655709997,26223.703178159994,53278.40879856 2026-01-29,07:34:43.000,29,11146689,6525,0,1769672082,13138.027765229992,29913.859290990004,53278.39482432001 2026-01-29,07:34:44.000,29,11146643,6525,0,1769672083,13138.034501540002,32220.25708656,53278.3529016 2026-01-29,07:34:45.000,29,11146802,6084,0,1769672084,13137.973874750001,29452.550125530004,53278.30399176 2026-01-29,07:34:46.000,29,11146891,6605,0,1769672085,13137.980611059997,26223.477606,53278.19918496001 2026-01-29,07:34:47.000,29,11146858,5845,0,1769672086,13137.980611059997,31758.870380670007,53278.18521072 2026-01-29,07:34:48.000,29,11146805,7325,0,1769672087,13138.007556299992,26684.6316906,53278.11533952 2026-01-29,07:34:49.000,29,11146848,5965,0,1769672088,13137.973874750001,28991.13522312,53278.06642968 2026-01-29,07:34:50.000,29,11146857,6725,0,1769672089,13138.021028919997,33142.72033662,53278.03149408001 2026-01-29,07:34:52.000,29,11146837,6365,0,1769672091,13137.980611059997,29913.88748751,53277.940661520006 2026-01-29,07:34:53.000,29,11146833,6605,0,1769672092,13138.021028919997,26684.892508410005,53277.8987388 2026-01-29,07:34:54.000,29,11146814,6084,0,1769672093,13138.027765229992,26223.64678512,53277.89175168001 2026-01-29,07:34:55.000,29,11146849,6405,0,1769672094,13138.115337260002,35449.5199326,53277.84982896 2026-01-29,07:34:56.000,29,11146822,6965,0,1769672095,13138.128809879992,28068.960987390004,53277.8288676 2026-01-29,07:34:57.000,29,11146772,6245,0,1769672096,13138.202909289997,29452.92372942,53277.69611232001 2026-01-29,07:34:58.000,29,11146798,7005,0,1769672097,13138.236590840002,28991.670956999995,53277.64021536 2026-01-29,07:34:59.000,29,11146755,6445,0,1769672098,13138.330899179993,29914.331582700004,53277.73104792 2026-01-29,07:35:00.000,29,11146826,6084,0,1769672099,13138.351108109993,32220.863311740002,53277.6891252 2026-01-29,07:35:01.000,29,11146810,6045,0,1769672100,13138.384789659998,30837.006306659998,53277.68213808 2026-01-29,07:35:03.000,29,11146811,7325,0,1769672102,13138.553197409994,30837.090896220005,53277.73803504 2026-01-29,07:35:04.000,29,11146818,6045,0,1769672103,13138.55993371999,29453.269136789997,53277.63322824 2026-01-29,07:35:05.000,29,11146820,7045,0,1769672104,13138.68792361,33143.64377265,53277.654189600005 2026-01-29,07:35:06.000,29,11146871,6725,0,1769672105,13138.68792361,26224.217764650006,53277.69611232001 2026-01-29,07:35:07.000,29,11146856,7005,0,1769672106,13138.76875933,29453.424217649997,53277.62624112001 2026-01-29,07:35:08.000,29,11146828,6045,0,1769672107,13138.82938612,32682.546081089997,53277.654189600005 2026-01-29,07:35:09.000,29,11146859,6525,0,1769672108,13138.90348552999,28992.178494360007,53277.66117672 2026-01-29,07:35:10.000,29,11146867,7245,0,1769672109,13138.91022184,27608.370833189998,53277.59130552 2026-01-29,07:35:11.000,29,11146865,6645,0,1769672110,13138.96411231999,28530.975065849998,53277.605279760006 2026-01-29,07:35:12.000,29,11146745,7484,0,1769672111,13139.05168435,28992.319476959994,53277.57034416 2026-01-29,07:35:14.000,29,11146827,7605,0,1769672113,13139.125783759991,31298.900549910002,53277.61226688 2026-01-29,07:35:15.000,29,11146837,7085,0,1769672114,13139.186410549992,28531.186539749993,53277.584318400004 2026-01-29,07:35:16.000,29,11146840,6725,0,1769672115,13139.159465309996,28531.200638010007,53277.52842144001 2026-01-29,07:35:17.000,29,11146800,6205,0,1769672116,13139.247037339992,31298.949893819998,53277.57733128001 2026-01-29,07:35:18.000,29,11146845,6525,0,1769672117,13139.233564720002,32682.863291939997,53277.584318400004 2026-01-29,07:35:19.000,29,11146813,6525,0,1769672118,13139.213355790002,30376.409103330006,53277.57034416 2026-01-29,07:35:20.000,29,11146744,7165,0,1769672119,13139.233564720002,30376.31746464,53277.56335704 2026-01-29,07:35:21.000,29,11146830,6205,0,1769672120,13139.166201619992,27147.251994239996,53277.703099440005 2026-01-29,07:35:22.000,29,11146909,6445,0,1769672121,13139.199883169997,28069.79983386,53277.68213808 2026-01-29,07:35:23.000,29,11146820,6005,0,1769672122,13139.172937930001,34527.994216830004,53277.619254 2026-01-29,07:35:25.000,29,11146804,6205,0,1769672124,13139.119047449996,27608.49771753,53277.56335704 2026-01-29,07:35:26.000,29,11146868,6165,0,1769672125,13139.092102210001,29453.607495029995,53277.49348584 2026-01-29,07:35:27.000,29,11146860,7365,0,1769672126,13139.071893280001,28992.213740010004,53277.584318400004 2026-01-29,07:35:28.000,29,11146836,6885,0,1769672127,13139.085365899991,30837.386959680007,53277.57733128001 2026-01-29,07:35:29.000,29,11146857,7525,0,1769672128,13139.05168435,29453.473561560008,53277.61226688 2026-01-29,07:35:30.000,29,11146841,6645,0,1769672129,13138.93043077,32682.34870545,53277.57034416 2026-01-29,07:35:31.000,29,11146783,6645,0,1769672130,13138.937167079996,26685.59742141,53277.59829264001 2026-01-29,07:35:32.000,29,11146870,5965,0,1769672131,13138.896749219995,29453.2479894,53277.66117672 2026-01-29,07:35:33.000,29,11146800,7045,0,1769672132,13138.82938612,28530.63670761,53277.59829264001 2026-01-29,07:35:34.000,29,11146891,6605,0,1769672133,13138.86306766999,26224.154322479997,53277.549382799996 2026-01-29,07:35:36.000,29,11146833,7445,0,1769672135,13138.76202301999,31298.202686040007,53277.55636992001 2026-01-29,07:35:37.000,29,11146841,6284,0,1769672136,13138.72160515999,27607.778706269994,53277.535408560005 2026-01-29,07:35:38.000,29,11146808,6165,0,1769672137,13138.674450989995,24839.90961525,53277.45855024001 2026-01-29,07:35:39.000,29,11146841,6605,0,1769672138,13138.634033129994,29914.098961409996,53277.52842144001 2026-01-29,07:35:40.000,29,11146926,7005,0,1769672139,13138.53972478999,31297.878426059993,53277.45855024001 2026-01-29,07:35:41.000,29,11146855,7525,0,1769672140,13138.499306929989,28991.262107460003,53277.5144472 2026-01-29,07:35:42.000,29,11146809,7445,0,1769672141,13138.465625379999,27607.426249769997,53277.40265328 2026-01-29,07:35:43.000,29,11146856,6805,0,1769672142,13138.431943829994,34987.86535977,53277.367717680005 2026-01-29,07:35:44.000,29,11146770,7045,0,1769672143,13138.418471209989,27607.179530220004,53277.36073056001 2026-01-29,07:35:45.000,29,11146798,7205,0,1769672144,13138.364580729998,30374.787803429994,53277.381691919996 2026-01-29,07:35:47.000,29,11146809,7245,0,1769672146,13138.270272389993,33142.36788012,53277.29784648 2026-01-29,07:35:48.000,29,11146810,6084,0,1769672147,13138.175964050002,28068.03050223,53277.318807840005 2026-01-29,07:35:49.000,29,11146828,7045,0,1769672148,13138.128809879992,29451.880458180007,53277.22098816001 2026-01-29,07:35:50.000,29,11146808,6084,0,1769672149,13138.088392019992,29913.069788430003,53277.22797528 2026-01-29,07:35:51.000,29,11146794,6805,0,1769672150,13138.034501540002,26222.67400518,53277.1650912 2026-01-29,07:35:52.000,29,11146869,7605,0,1769672151,13137.967138439992,26222.645808660003,53277.13714272 2026-01-29,07:35:53.000,29,11146887,7565,0,1769672152,13137.940193199996,30374.06879217,53277.05329728001 2026-01-29,07:35:54.000,29,11146888,6084,0,1769672153,13137.859357479996,28990.113099270005,53277.10919424 2026-01-29,07:35:55.000,29,11146759,7365,0,1769672154,13137.83241224,26222.3497452,53276.983426080005 2026-01-29,07:35:56.000,29,11146815,6525,0,1769672155,13137.778521759996,30373.857318270006,53277.03932304 2026-01-29,07:35:58.000,29,11146751,6565,0,1769672157,13137.64379555999,28989.753593639995,53276.96246472 2026-01-29,07:35:59.000,29,11146870,7005,0,1769672158,13137.56969615,32218.727425350007,53276.95547760001 2026-01-29,07:36:00.000,29,11146794,6245,0,1769672159,13137.475387809995,30373.511910899993,53276.92752912001 2026-01-29,07:36:01.000,29,11146782,6405,0,1769672160,13137.44844257,26221.926797399996,53276.82272232 2026-01-29,07:36:02.000,29,11146872,7245,0,1769672161,13137.36087053999,32218.367919719996,53276.73188976 2026-01-29,07:36:03.000,29,11146758,7045,0,1769672162,13137.313716369994,29911.80799416,53276.766825360006 2026-01-29,07:36:04.000,29,11146849,7405,0,1769672163,13137.253089579994,26221.630733939994,53276.73887688001 2026-01-29,07:36:05.000,29,11146871,7565,0,1769672164,13137.152044929993,31295.54516403,53276.68996704001 2026-01-29,07:36:06.000,29,11146816,6084,0,1769672165,13137.125099689998,26221.475653080008,53276.65503144 2026-01-29,07:36:07.000,29,11146902,7125,0,1769672166,13137.051000279993,30834.066819450003,53276.61310872 2026-01-29,07:36:09.000,29,11146769,7605,0,1769672168,13136.909537769992,28527.542139540004,53276.529263280005 2026-01-29,07:36:10.000,29,11146845,6565,0,1769672169,13136.875856220002,30833.848296419994,53276.431443600006 2026-01-29,07:36:11.000,29,11146931,6485,0,1769672170,13136.848910979992,34062.73048944,53276.34759816 2026-01-29,07:36:12.000,29,11146796,6324,0,1769672171,13136.761338949997,25298.455521750002,53276.16593304001 2026-01-29,07:36:13.000,29,11146910,6245,0,1769672172,13136.761338949997,28066.035598439994,53276.27772696 2026-01-29,07:36:14.000,29,11146781,7325,0,1769672173,13136.714184780001,27604.84626819,53276.17292016 2026-01-29,07:36:15.000,29,11146847,7165,0,1769672174,13136.693975850001,36368.93090937,53276.20785576001 2026-01-29,07:36:16.000,29,11146780,7045,0,1769672175,13136.653557990001,27143.36792361,53276.10304896 2026-01-29,07:36:17.000,29,11146895,7565,0,1769672176,13136.626612749991,26682.129249449994,53276.11003608 2026-01-29,07:36:18.000,29,11146869,7325,0,1769672177,13136.667030609991,24837.075864989994,53276.10304896 2026-01-29,07:36:20.000,29,11146890,7045,0,1769672179,13136.57272227,28527.28132173,53275.99824216001 2026-01-29,07:36:21.000,29,11146837,6685,0,1769672180,13136.586194889991,30833.643871649998,53275.92138384001 2026-01-29,07:36:22.000,29,11146784,6925,0,1769672181,13136.646821679991,28066.084942350004,53275.9423452 2026-01-29,07:36:23.000,29,11146909,6525,0,1769672182,13136.599667509996,32217.571368029996,53275.86548688 2026-01-29,07:36:24.000,29,11146773,6525,0,1769672183,13136.5929312,28066.155433649998,53275.858499760005 2026-01-29,07:36:25.000,29,11146823,6205,0,1769672184,13136.646821679991,28988.74556805,53275.78862856 2026-01-29,07:36:26.000,29,11146816,6045,0,1769672185,13136.626612749991,28988.823108480006,53275.760680080006 2026-01-29,07:36:27.000,29,11146800,7205,0,1769672186,13136.633349060001,28988.780813699996,53275.760680080006 2026-01-29,07:36:28.000,29,11146841,6365,0,1769672187,13136.633349060001,31295.291395349996,53275.72574448 2026-01-29,07:36:29.000,29,11146822,5884,0,1769672188,13136.673766920001,35446.862410589994,53275.78164144001 2026-01-29,07:36:31.000,29,11146629,6645,0,1769672190,13136.761338949997,25298.899616940005,53275.65587328 2026-01-29,07:36:32.000,29,11146838,7085,0,1769672191,13136.801756809997,29911.772748510004,53275.641899040005 2026-01-29,07:36:33.000,29,11146813,7645,0,1769672192,13136.821965739997,29911.843239809998,53275.66286040001 2026-01-29,07:36:34.000,29,11146875,6525,0,1769672193,13136.848910979992,28066.811002739996,53275.63491192001 2026-01-29,07:36:35.000,29,11146803,6365,0,1769672194,13136.862383599997,34063.52704113,53275.641899040005 2026-01-29,07:36:36.000,29,11146815,7445,0,1769672195,13136.902801459997,33602.323612620006,53275.70478312001 2026-01-29,07:36:37.000,29,11146888,6605,0,1769672196,13136.929746699992,35447.503881419994,53275.60696344 2026-01-29,07:36:38.000,29,11146867,6365,0,1769672197,13136.983637179997,29912.188647179995,53275.61395056001 2026-01-29,07:36:39.000,29,11146838,7085,0,1769672198,13137.037527660003,28528.345740360004,53275.70478312001 2026-01-29,07:36:40.000,29,11146902,6925,0,1769672199,13137.077945519988,29451.090955620006,53275.61395056001 2026-01-29,07:36:42.000,29,11146870,6045,0,1769672201,13137.125099689998,30373.666991759994,53275.53709224001 2026-01-29,07:36:43.000,29,11146865,6445,0,1769672202,13137.118363379988,30835.025501130003,53275.592989200006 2026-01-29,07:36:44.000,29,11146823,6324,0,1769672203,13137.192462789993,29451.288331260002,53275.67683464 2026-01-29,07:36:45.000,29,11146929,6725,0,1769672204,13137.259825889989,31757.67202857,53275.65587328 2026-01-29,07:36:46.000,29,11146831,6805,0,1769672205,13137.185726479998,28528.761639029995,53275.59997632 2026-01-29,07:36:47.000,29,11146872,6084,0,1769672206,13137.280034819989,26222.314499550004,53275.66984752 2026-01-29,07:36:48.000,29,11146772,6885,0,1769672207,13137.306980059999,25299.794856449997,53275.690808880005 2026-01-29,07:36:49.000,29,11146778,6925,0,1769672208,13137.333925299994,30373.829121749994,53275.592989200006 2026-01-29,07:36:50.000,29,11146906,5925,0,1769672209,13137.394552089994,30373.892563920002,53275.697796 2026-01-29,07:36:51.000,29,11146820,5884,0,1769672210,13137.36087053999,35909.1936999,53275.62093768 2026-01-29,07:36:53.000,29,11146806,6405,0,1769672212,13137.394552089994,29912.59749672,53275.66286040001 2026-01-29,07:36:54.000,29,11146846,6965,0,1769672213,13137.44170625999,30373.885514790003,53275.64888616 2026-01-29,07:36:55.000,29,11146880,6084,0,1769672214,13137.48212411999,30835.124188949994,53275.59997632 2026-01-29,07:36:56.000,29,11146924,7045,0,1769672215,13137.42823364,33141.479689739994,53275.64888616 2026-01-29,07:36:57.000,29,11146872,6925,0,1769672216,13137.455178879994,25299.696168630006,53275.59997632 2026-01-29,07:36:58.000,29,11146870,6845,0,1769672217,13137.46191518999,29912.491759769997,53275.60696344 2026-01-29,07:36:59.000,29,11146875,7484,0,1769672218,13137.42149732999,29451.210790829995,53275.61395056001 2026-01-29,07:37:00.000,29,11146797,6565,0,1769672219,13137.367606849999,28528.479673830007,53275.592989200006 2026-01-29,07:37:01.000,29,11146778,6925,0,1769672220,13137.36087053999,29912.364875429994,53275.62093768 2026-01-29,07:37:02.000,29,11146790,7005,0,1769672221,13137.32045267999,31757.368915979998,53275.60696344 2026-01-29,07:37:04.000,29,11146782,6005,0,1769672223,13137.280034819989,33141.21887193,53275.66984752 2026-01-29,07:37:05.000,29,11146859,7405,0,1769672224,13137.226144339998,27144.531030059996,53275.61395056001 2026-01-29,07:37:06.000,29,11146849,6525,0,1769672225,13137.205935409998,25299.28731909,53275.641899040005 2026-01-29,07:37:07.000,29,11146897,7285,0,1769672226,13137.199199099989,30834.57435681,53275.61395056001 2026-01-29,07:37:08.000,29,11146838,6725,0,1769672227,13137.172253859993,32218.459558410003,53275.61395056001 2026-01-29,07:37:09.000,29,11146931,7205,0,1769672228,13137.131835999993,29450.745548249994,53275.58600208001 2026-01-29,07:37:10.000,29,11146798,6205,0,1769672229,13137.158781239988,31757.115147300006,53275.6279248 2026-01-29,07:37:11.000,29,11146949,7285,0,1769672230,13137.118363379988,30373.11715962,53275.62093768 2026-01-29,07:37:12.000,29,11146849,6445,0,1769672231,13137.165517549998,29450.555221739996,53275.53010512 2026-01-29,07:37:13.000,29,11146889,7325,0,1769672232,13137.145308619998,30373.032570059993,53275.5580536 2026-01-29,07:37:15.000,29,11146846,6645,0,1769672234,13137.158781239988,28066.634774489998,53275.592989200006 2026-01-29,07:37:16.000,29,11146834,6124,0,1769672235,13137.158781239988,28527.89459604,53275.53709224001 2026-01-29,07:37:17.000,29,11146882,5925,0,1769672236,13137.118363379988,30372.94093137,53275.49516952001 2026-01-29,07:37:18.000,29,11146889,7445,0,1769672237,13137.098154449988,27605.205773819995,53275.64888616 2026-01-29,07:37:19.000,29,11146861,7245,0,1769672238,13137.077945519988,26221.348768740005,53275.54407936001 2026-01-29,07:37:20.000,29,11146881,7125,0,1769672239,13137.044263969998,32217.909726269994,53275.56504072001 2026-01-29,07:37:21.000,29,11146889,6485,0,1769672240,13137.044263969998,29450.18866698,53275.60696344 2026-01-29,07:37:22.000,29,11146755,6485,0,1769672241,13137.030791349993,25759.891571550004,53275.572027840004 2026-01-29,07:37:23.000,29,11146933,7365,0,1769672242,13137.003846109998,30833.883542070005,53275.59997632 2026-01-29,07:37:24.000,29,11146897,6605,0,1769672243,13137.030791349993,30372.616671390002,53275.56504072001 2026-01-29,07:37:26.000,29,11146822,5965,0,1769672245,13137.003846109998,27143.52300447,53275.56504072001 2026-01-29,07:37:27.000,29,11146933,6485,0,1769672246,13137.010582419993,25759.76468721,53275.53010512 2026-01-29,07:37:28.000,29,11146675,7165,0,1769672247,13136.956691940002,32217.479729340004,53275.523118000005 2026-01-29,07:37:29.000,29,11146652,6005,0,1769672248,13136.929746699992,24837.02652108,53275.50914376 2026-01-29,07:37:30.000,29,11146818,6845,0,1769672249,13136.882592529997,29911.053737249997,53275.50215664 2026-01-29,07:37:31.000,29,11146867,7525,0,1769672250,13136.923010389997,26682.030561630003,53275.54407936001 2026-01-29,07:37:32.000,29,11146886,6805,0,1769672251,13136.882592529997,30372.16552707,53275.57901496 2026-01-29,07:37:33.000,29,11146837,6365,0,1769672252,13136.862383599997,29449.603589189996,53275.53709224001 2026-01-29,07:37:34.000,29,11146986,5965,0,1769672253,13136.828702049992,31755.881549550002,53275.592989200006 2026-01-29,07:37:35.000,29,11146843,6445,0,1769672254,13136.828702049992,34062.314590769995,53275.572027840004 2026-01-29,07:37:37.000,29,11146937,7205,0,1769672256,13136.801756809997,30833.333709929997,53275.53709224001 2026-01-29,07:37:38.000,29,11146862,6925,0,1769672257,13136.808493119992,34062.138362519996,53275.4881824 2026-01-29,07:37:39.000,29,11146833,7405,0,1769672258,13136.727657399992,29449.39916442,53275.53010512 2026-01-29,07:37:40.000,29,11146809,6485,0,1769672259,13136.734393710001,33600.850344449995,53275.474208160005 2026-01-29,07:37:41.000,29,11146939,7405,0,1769672260,13136.660294299996,29449.363918770003,53275.50914376 2026-01-29,07:37:42.000,29,11146840,5884,0,1769672261,13136.5929312,28065.457569780003,53275.44625968001 2026-01-29,07:37:43.000,29,11146874,5884,0,1769672262,13136.586194889991,28526.766735240002,53275.34844000001 2026-01-29,07:37:44.000,29,11146823,7165,0,1769672263,13136.579458579996,28065.464618910002,53275.36241424 2026-01-29,07:37:45.000,29,11146902,6965,0,1769672264,13136.53230441,25759.073872470006,53275.39036272 2026-01-29,07:37:46.000,29,11146877,6685,0,1769672265,13136.54577702999,28987.899672450003,53275.3135044 2026-01-29,07:37:48.000,29,11146932,6965,0,1769672267,13136.437996069995,28526.541163079994,53275.32747864001 2026-01-29,07:37:49.000,29,11146817,6245,0,1769672268,13136.40431451999,28065.253145010007,53275.21568472 2026-01-29,07:37:50.000,29,11146872,6605,0,1769672269,13136.36389665999,26220.10812186,53275.27158168 2026-01-29,07:37:51.000,29,11146893,6805,0,1769672270,13136.26958832,27142.627764959994,53275.257607440006 2026-01-29,07:37:52.000,29,11146821,7445,0,1769672271,13136.24264307999,29910.179645130003,53275.29254304 2026-01-29,07:37:53.000,29,11146831,6365,0,1769672272,13136.175279979994,28987.540166820007,53275.27158168 2026-01-29,07:37:54.000,29,11146877,7325,0,1769672273,13136.155071049994,31293.888618480007,53275.187736240005 2026-01-29,07:37:55.000,29,11146851,7205,0,1769672274,13136.155071049994,33138.942002940006,53275.22965896001 2026-01-29,07:37:56.000,29,11146820,5805,0,1769672275,13136.074235329994,29448.75064446,53275.20869760001 2026-01-29,07:37:57.000,29,11146866,7045,0,1769672276,13136.067499019999,27603.69021087,53275.14581352 2026-01-29,07:37:59.000,29,11146806,6805,0,1769672278,13136.020344849989,30371.291434950006,53274.971135520005 2026-01-29,07:38:00.000,29,11146939,7445,0,1769672279,13136.040553779989,28526.111166150004,53275.04100672001 2026-01-29,07:38:01.000,29,11146836,6965,0,1769672280,13136.020344849989,32677.576444439997,53275.00607112 2026-01-29,07:38:02.000,29,11146814,7125,0,1769672281,13135.993399609994,28526.118215280003,53274.95716128 2026-01-29,07:38:03.000,29,11146882,7205,0,1769672282,13135.912563889993,27142.22596455,53275.01305824001 2026-01-29,07:38:04.000,29,11146960,6845,0,1769672283,13135.932772819993,30371.065862789997,53275.04799384 2026-01-29,07:38:05.000,29,11146839,7245,0,1769672284,13135.899091269988,30832.3397826,53274.922225680006 2026-01-29,07:38:06.000,29,11146806,5925,0,1769672285,13135.845200789998,28987.314594659998,53274.95716128 2026-01-29,07:38:07.000,29,11146861,7165,0,1769672286,13135.899091269988,28064.738558519995,53274.901264320004 2026-01-29,07:38:08.000,29,11146842,5884,0,1769672287,13135.845200789998,30371.058813659998,53274.922225680006 2026-01-29,07:38:10.000,29,11146896,6885,0,1769672289,13135.838464480003,34522.41130587,53274.88030296 2026-01-29,07:38:11.000,29,11146792,7045,0,1769672290,13135.824991859998,28987.215906840007,53274.83139312 2026-01-29,07:38:12.000,29,11146827,7365,0,1769672291,13135.804782929998,27142.127276729996,53274.84536736001 2026-01-29,07:38:13.000,29,11146891,7484,0,1769672292,13135.804782929998,31754.79598353,53274.83139312 2026-01-29,07:38:14.000,29,11146783,7125,0,1769672293,13135.818255550003,26219.551240589994,53274.77549616001 2026-01-29,07:38:15.000,29,11146873,7325,0,1769672294,13135.831728169993,32216.0840016,53274.77549616001 2026-01-29,07:38:16.000,29,11146670,6765,0,1769672295,13135.818255550003,30832.255193039993,53274.66370224 2026-01-29,07:38:17.000,29,11146636,7205,0,1769672296,13135.878882339988,26219.579437110006,53274.733573440004 2026-01-29,07:38:18.000,29,11146880,5884,0,1769672297,13135.872146029993,33138.54020253,53274.70562496001 2026-01-29,07:38:19.000,29,11146832,7045,0,1769672298,13135.845200789998,27142.176620640006,53274.69165072 2026-01-29,07:38:21.000,29,11146838,6965,0,1769672300,13135.865409719998,30370.910781929997,53274.72658632001 2026-01-29,07:38:22.000,29,11146852,7045,0,1769672301,13135.885618649998,28525.82215182,53274.66370224 2026-01-29,07:38:23.000,29,11146855,6605,0,1769672302,13135.872146029993,29909.763746459997,53274.64274088 2026-01-29,07:38:24.000,29,11146971,7365,0,1769672303,13135.878882339988,29909.658009510007,53274.62876664001 2026-01-29,07:38:25.000,29,11146869,6485,0,1769672304,13135.885618649998,28064.54118288,53274.60780528001 2026-01-29,07:38:26.000,29,11146938,6925,0,1769672305,13135.932772819993,30832.212898259997,53274.67068936 2026-01-29,07:38:27.000,29,11146866,7125,0,1769672306,13135.959718059989,30832.18470174,53274.69165072 2026-01-29,07:38:28.000,29,11146913,7325,0,1769672307,13136.013608539994,23913.28032936,53274.57286968 2026-01-29,07:38:29.000,29,11146887,6445,0,1769672308,13136.013608539994,30370.903732799998,53274.62876664001 2026-01-29,07:38:30.000,29,11146847,7685,0,1769672309,13136.013608539994,28525.892643119994,53274.60780528001 2026-01-29,07:38:32.000,29,11146827,7245,0,1769672311,13136.14159842999,27603.415294799997,53274.59383104 2026-01-29,07:38:33.000,29,11146943,7405,0,1769672312,13136.195488909994,28525.97723268,53274.49601136 2026-01-29,07:38:34.000,29,11146881,7445,0,1769672313,13136.24264307999,31293.64189893,53274.57286968 2026-01-29,07:38:35.000,29,11146790,6245,0,1769672314,13136.24937939,27603.54922827,53274.60081816 2026-01-29,07:38:36.000,29,11146897,7365,0,1769672315,13136.33021511,25758.48879468,53274.55889544001 2026-01-29,07:38:37.000,29,11146852,5765,0,1769672316,13136.36389665999,29909.939974709996,53274.60081816 2026-01-29,07:38:38.000,29,11146899,7325,0,1769672317,13136.377369279995,28064.950032420005,53274.57985680001 2026-01-29,07:38:39.000,29,11146862,6005,0,1769672318,13136.3908419,33138.892659029996,53274.52395984 2026-01-29,07:38:40.000,29,11146933,7245,0,1769672319,13136.42452344999,30371.326680600003,53274.55190832 2026-01-29,07:38:41.000,29,11146899,6284,0,1769672320,13136.45146869,30832.586502150007,53274.50998560001 2026-01-29,07:38:43.000,29,11146875,7405,0,1769672322,13136.559249649996,29448.701300550005,53274.62177952 2026-01-29,07:38:44.000,29,11146927,7484,0,1769672323,13136.518831789996,26219.847304049996,53274.516972720005 2026-01-29,07:38:45.000,29,11146832,7005,0,1769672324,13136.54577702999,32677.68923052,53274.635753760005 2026-01-29,07:38:46.000,29,11146848,6965,0,1769672325,13136.606403819991,30832.558305629995,53274.67767648001 2026-01-29,07:38:47.000,29,11146853,7365,0,1769672326,13136.599667509996,30371.270287559993,53274.57286968 2026-01-29,07:38:48.000,29,11146860,6045,0,1769672327,13136.707448469992,27142.430389319998,53274.60780528001 2026-01-29,07:38:49.000,29,11146900,6845,0,1769672328,13136.727657399992,30371.242091039996,53274.69165072 2026-01-29,07:38:50.000,29,11146885,7285,0,1769672329,13136.727657399992,25758.50289294,53274.60780528001 2026-01-29,07:38:51.000,29,11146883,6324,0,1769672330,13136.720921089996,30832.438470420006,53274.635753760005 2026-01-29,07:38:52.000,29,11146886,5965,0,1769672331,13136.761338949997,31293.620751540002,53274.65671512001 2026-01-29,07:38:54.000,29,11146878,5884,0,1769672333,13136.808493119992,28987.342791179995,53274.684663600005 2026-01-29,07:38:55.000,29,11146810,7085,0,1769672334,13136.835438360002,31293.592555020005,53274.67767648001 2026-01-29,07:38:56.000,29,11146816,6405,0,1769672335,13136.835438360002,26680.846307789994,53274.69165072 2026-01-29,07:38:57.000,29,11146936,6365,0,1769672336,13136.882592529997,26680.902700830004,53274.71261208 2026-01-29,07:38:58.000,29,11146804,6284,0,1769672337,13136.875856220002,31293.571407630006,53274.69863784001 2026-01-29,07:38:59.000,29,11146827,7205,0,1769672338,13136.916274080002,28525.82215182,53274.70562496001 2026-01-29,07:39:00.000,29,11146795,6245,0,1769672339,13136.869119909992,28525.885593989995,53274.754534800006 2026-01-29,07:39:01.000,29,11146897,6405,0,1769672340,13136.869119909992,28064.611674180007,53274.77549616001 2026-01-29,07:39:02.000,29,11146871,7205,0,1769672341,13136.875856220002,31754.739590490004,53274.852354480005 2026-01-29,07:39:03.000,29,11146833,7085,0,1769672342,13136.916274080002,24835.807021589993,53274.87331584001 2026-01-29,07:39:05.000,29,11146914,6685,0,1769672344,13136.929746699992,27603.337754370004,53274.77549616001 2026-01-29,07:39:06.000,29,11146807,7365,0,1769672345,13136.916274080002,31754.676148319995,53274.83838024 2026-01-29,07:39:07.000,29,11146888,6845,0,1769672346,13136.896065150002,29448.313598399996,53274.81741888 2026-01-29,07:39:08.000,29,11146829,6284,0,1769672347,13136.909537769992,28987.180661189996,53274.89427720001 2026-01-29,07:39:09.000,29,11146846,6885,0,1769672348,13136.909537769992,31754.63385354,53274.86632872001 2026-01-29,07:39:10.000,29,11146827,6405,0,1769672349,13136.882592529997,29909.629812989995,53274.84536736001 2026-01-29,07:39:11.000,29,11146784,6725,0,1769672350,13136.889328839992,33599.75068017001,53274.87331584001 2026-01-29,07:39:12.000,29,11146871,7245,0,1769672351,13136.875856220002,29448.369991440006,53274.83139312 2026-01-29,07:39:13.000,29,11146799,7525,0,1769672352,13136.896065150002,27603.274312199996,53274.8593416 2026-01-29,07:39:14.000,29,11146855,7245,0,1769672353,13136.889328839992,27142.014490650006,53274.81741888 2026-01-29,07:39:16.000,29,11146778,7085,0,1769672355,13136.882592529997,23913.209838060007,53274.83838024 2026-01-29,07:39:17.000,29,11146894,6965,0,1769672356,13136.862383599997,32677.2380862,53274.86632872001 2026-01-29,07:39:18.000,29,11146853,7205,0,1769672357,13136.902801459997,24374.44851222,53274.901264320004 2026-01-29,07:39:19.000,29,11146872,6845,0,1769672358,13136.869119909992,27142.028588910005,53274.93619992 2026-01-29,07:39:20.000,29,11146853,7565,0,1769672359,13136.882592529997,28525.81510269,53274.83139312 2026-01-29,07:39:21.000,29,11146779,7165,0,1769672360,13136.862383599997,29448.369991440006,53274.922225680006 2026-01-29,07:39:22.000,29,11146777,7245,0,1769672361,13136.848910979992,30370.924880189996,53274.901264320004 2026-01-29,07:39:23.000,29,11146792,6885,0,1769672362,13136.949955629992,25758.227976869995,53274.93619992 2026-01-29,07:39:24.000,29,11146864,7045,0,1769672363,13136.896065150002,28987.208857710008,53274.94318704001 2026-01-29,07:39:25.000,29,11146841,6405,0,1769672364,13136.916274080002,29448.44753187,53274.971135520005 2026-01-29,07:39:27.000,29,11146788,6765,0,1769672366,13136.902801459997,28987.251152490004,53274.96414840001 2026-01-29,07:39:28.000,29,11146839,6445,0,1769672367,13136.916274080002,28987.159513799998,53274.97812264 2026-01-29,07:39:29.000,29,11146793,7365,0,1769672368,13136.842174669997,32216.034657690005,53274.95716128 2026-01-29,07:39:30.000,29,11146847,7445,0,1769672369,13136.862383599997,28525.98428181,53274.97812264 2026-01-29,07:39:31.000,29,11146871,6525,0,1769672370,13136.882592529997,28064.802000690004,53275.02703248 2026-01-29,07:39:32.000,29,11146843,6565,0,1769672371,13136.835438360002,24835.828168980006,53275.06196808001 2026-01-29,07:39:33.000,29,11146844,6084,0,1769672372,13136.855647290002,30371.143403220005,53275.02703248 2026-01-29,07:39:34.000,29,11146851,6485,0,1769672373,13136.862383599997,28987.244103360004,53275.00607112 2026-01-29,07:39:35.000,29,11146793,7085,0,1769672374,13136.896065150002,30371.115206700008,53275.09690368 2026-01-29,07:39:36.000,29,11146828,6885,0,1769672375,13136.869119909992,29909.869483410002,53275.07594232 2026-01-29,07:39:38.000,29,11146890,6685,0,1769672377,13136.875856220002,34522.545239340005,53275.06196808001 2026-01-29,07:39:39.000,29,11146811,7165,0,1769672378,13136.889328839992,30371.108157569994,53275.09690368 2026-01-29,07:39:40.000,29,11146835,7005,0,1769672379,13136.882592529997,33138.84331512,53275.15978776001 2026-01-29,07:39:41.000,29,11146884,7045,0,1769672380,13136.869119909992,28526.181657449997,53275.138826400005 2026-01-29,07:39:42.000,29,11146859,7525,0,1769672381,13136.848910979992,29448.659005769994,53275.12485216 2026-01-29,07:39:43.000,29,11146918,6805,0,1769672382,13136.795020500002,27142.352848890005,53275.06196808001 2026-01-29,07:39:44.000,29,11146851,6405,0,1769672383,13136.828702049992,33138.85036425,53275.138826400005 2026-01-29,07:39:45.000,29,11146859,7325,0,1769672384,13136.828702049992,27603.662014350004,53275.19472336 2026-01-29,07:39:46.000,29,11146741,7205,0,1769672385,13136.795020500002,27142.373996280003,53275.089916560006 2026-01-29,07:39:47.000,29,11146772,6685,0,1769672386,13136.781547879997,28526.195755709996,53275.12485216 2026-01-29,07:39:49.000,29,11146946,6845,0,1769672388,13136.761338949997,25758.615679020004,53275.08292944001 2026-01-29,07:39:50.000,29,11146818,6885,0,1769672389,13136.714184780001,29910.123252089994,53275.12485216 2026-01-29,07:39:51.000,29,11146857,7605,0,1769672390,13136.727657399992,28065.01347459,53275.11087792001 2026-01-29,07:39:52.000,29,11146839,6485,0,1769672391,13136.707448469992,25758.693219449997,53275.22267184 2026-01-29,07:39:53.000,29,11146791,7125,0,1769672392,13136.680503229996,30832.720435619995,53275.11087792001 2026-01-29,07:39:54.000,29,11146825,7325,0,1769672393,13136.660294299996,31755.176636549993,53275.173762 2026-01-29,07:39:55.000,29,11146813,7085,0,1769672394,13136.626612749991,30832.741583010007,53275.09690368 2026-01-29,07:39:56.000,29,11146852,6885,0,1769672395,13136.640085369996,31293.97320804,53275.22965896001 2026-01-29,07:39:57.000,29,11146925,7165,0,1769672396,13136.626612749991,26219.988286649997,53275.16677488 2026-01-29,07:39:58.000,29,11146812,6605,0,1769672397,13136.579458579996,29448.91277445,53275.18074912001 2026-01-29,07:40:00.000,29,11146862,6605,0,1769672399,13136.57272227,27142.648912350007,53275.06196808001 2026-01-29,07:40:01.000,29,11146871,7205,0,1769672400,13136.586194889991,29910.243087299998,53275.13183928001 2026-01-29,07:40:02.000,29,11146798,6645,0,1769672401,13136.559249649996,29448.856381410005,53275.187736240005 2026-01-29,07:40:03.000,29,11146785,7245,0,1769672402,13136.57272227,30832.769779530005,53275.15978776001 2026-01-29,07:40:04.000,29,11146857,7405,0,1769672403,13136.586194889991,26681.360894280006,53275.16677488 2026-01-29,07:40:05.000,29,11146759,6405,0,1769672404,13136.55251334,23913.731473680004,53275.13183928001 2026-01-29,07:40:06.000,29,11146839,6245,0,1769672405,13136.54577702999,31293.987306299998,53275.13183928001 2026-01-29,07:40:07.000,29,11146779,7405,0,1769672406,13136.54577702999,33139.1675751,53275.09690368 2026-01-29,07:40:08.000,29,11146838,6885,0,1769672407,13136.52556809999,27603.986274330004,53275.089916560006 2026-01-29,07:40:09.000,29,11146874,6965,0,1769672408,13136.518831789996,28987.730493330004,53275.18074912001 2026-01-29,07:40:11.000,29,11146743,6725,0,1769672410,13136.50535916999,30832.861418219996,53275.11087792001 2026-01-29,07:40:12.000,29,11146869,6565,0,1769672411,13136.498622859996,23913.724424550004,53275.16677488 2026-01-29,07:40:13.000,29,11146838,5965,0,1769672412,13136.51209548,32216.57039157,53275.11087792001 2026-01-29,07:40:14.000,29,11146823,7484,0,1769672413,13136.49188655,30371.390122769997,53275.089916560006 2026-01-29,07:40:15.000,29,11146787,6405,0,1769672414,13136.437996069995,30832.692239099997,53275.138826400005 2026-01-29,07:40:16.000,29,11146783,6525,0,1769672415,13136.45146869,31293.97320804,53275.12485216 2026-01-29,07:40:17.000,29,11146878,6124,0,1769672416,13136.43125976,31293.94501152,53275.01305824001 2026-01-29,07:40:18.000,29,11146844,5925,0,1769672417,13136.40431451999,31293.96615891,53275.089916560006 2026-01-29,07:40:19.000,29,11146868,7005,0,1769672418,13136.397578209995,28065.069867629994,53275.12485216 2026-01-29,07:40:20.000,29,11146878,5725,0,1769672419,13136.40431451999,29910.123252089994,53275.16677488 2026-01-29,07:40:22.000,29,11146804,6725,0,1769672421,13136.36389665999,29910.193743390002,53275.1038908 2026-01-29,07:40:23.000,29,11146811,6565,0,1769672422,13136.316742489995,34522.93294149,53275.11087792001 2026-01-29,07:40:24.000,29,11146811,7285,0,1769672423,13136.296533559995,32216.55629331,53275.15280064 2026-01-29,07:40:25.000,29,11146802,6885,0,1769672424,13136.276324629995,29449.039658790003,53275.13183928001 2026-01-29,07:40:26.000,29,11146828,6885,0,1769672425,13136.276324629995,27603.936930419994,53275.04799384 2026-01-29,07:40:27.000,29,11146821,7285,0,1769672426,13136.24937939,29910.341775120003,53275.089916560006 2026-01-29,07:40:28.000,29,11146846,6725,0,1769672427,13136.24937939,28526.548212210007,53275.020045360005 2026-01-29,07:40:29.000,29,11146822,6045,0,1769672428,13136.24264307999,32216.760718079997,53275.04799384 2026-01-29,07:40:30.000,29,11146881,7365,0,1769672429,13136.24937939,30832.953056910002,53275.07594232 2026-01-29,07:40:31.000,29,11146821,6245,0,1769672430,13136.256115699995,29449.103100959997,53275.1038908 2026-01-29,07:40:33.000,29,11146915,7245,0,1769672432,13136.24937939,32216.817111120006,53275.09690368 2026-01-29,07:40:34.000,29,11146898,6885,0,1769672433,13136.26958832,29910.461610330007,53275.07594232 2026-01-29,07:40:35.000,29,11146896,6965,0,1769672434,13136.22243414999,30833.101088640004,53275.03401960001 2026-01-29,07:40:36.000,29,11146839,7285,0,1769672435,13136.256115699995,27604.254141269994,53275.04799384 2026-01-29,07:40:37.000,29,11146865,6685,0,1769672436,13136.28979725,34523.38408581,53275.01305824001 2026-01-29,07:40:38.000,29,11146815,6565,0,1769672437,13136.256115699995,34984.62275997001,53275.04100672001 2026-01-29,07:40:39.000,29,11146898,6605,0,1769672438,13136.276324629995,31294.628777129998,53275.09690368 2026-01-29,07:40:40.000,29,11146901,7405,0,1769672439,13136.276324629995,26681.875480770002,53275.05498096 2026-01-29,07:40:41.000,29,11146925,7405,0,1769672440,13136.28979725,30372.01749534,53275.09690368 2026-01-29,07:40:42.000,29,11146889,7365,0,1769672441,13136.28979725,28065.66199455,53275.13183928001 2026-01-29,07:40:44.000,29,11146884,6885,0,1769672443,13136.32347879999,31294.671071909994,53275.138826400005 2026-01-29,07:40:45.000,29,11146875,6725,0,1769672444,13136.28306093999,29449.638834840007,53275.13183928001 2026-01-29,07:40:46.000,29,11146879,6645,0,1769672445,13136.296533559995,29449.667031360004,53275.11786504 2026-01-29,07:40:47.000,29,11146864,6205,0,1769672446,13136.28979725,31756.121219969995,53275.16677488 2026-01-29,07:40:48.000,29,11146937,7405,0,1769672447,13136.357160349995,28988.541143280003,53275.138826400005 2026-01-29,07:40:49.000,29,11146875,6485,0,1769672448,13136.34368772999,28988.449504589997,53275.11786504 2026-01-29,07:40:50.000,29,11146838,6045,0,1769672449,13136.397578209995,34523.8986723,53275.20869760001 2026-01-29,07:40:51.000,29,11146825,6485,0,1769672450,13136.42452344999,29449.956045690007,53275.15978776001 2026-01-29,07:40:52.000,29,11146892,6365,0,1769672451,13136.417787139995,30372.412246620006,53275.2436332 2026-01-29,07:40:53.000,29,11146841,6685,0,1769672452,13136.458204999995,27604.803973410002,53275.173762 2026-01-29,07:40:55.000,29,11146867,7484,0,1769672454,13136.458204999995,26682.340723350004,53275.22965896001 2026-01-29,07:40:56.000,29,11146910,6965,0,1769672455,13136.51209548,31295.199756660004,53275.19472336 2026-01-29,07:40:57.000,29,11146871,7325,0,1769672456,13136.586194889991,31295.192707530005,53275.19472336 2026-01-29,07:40:58.000,29,11146870,6805,0,1769672457,13136.599667509996,26682.418263779997,53275.16677488 2026-01-29,07:40:59.000,29,11146825,6605,0,1769672458,13136.653557990001,30372.701260949994,53275.21568472 2026-01-29,07:41:00.000,29,11146922,6084,0,1769672459,13136.646821679991,32679.16249869,53275.2436332 2026-01-29,07:41:01.000,29,11146887,6725,0,1769672460,13136.626612749991,29450.273256540007,53275.27856880001 2026-01-29,07:41:02.000,29,11146893,7525,0,1769672461,13136.693975850001,28066.44444798,53275.26459456 2026-01-29,07:41:03.000,29,11146916,6805,0,1769672462,13136.673766920001,29450.315551320004,53275.29254304 2026-01-29,07:41:04.000,29,11146848,6885,0,1769672463,13136.700712159996,28527.7677117,53275.25062032001 2026-01-29,07:41:17.000,29,11146852,6205,0,1769672476,13137.32045267999,29911.97012415,53275.41831120001 2026-01-29,07:41:18.000,29,11146859,7445,0,1769672477,13137.374343159994,30834.539111160004,53275.404336960004 2026-01-29,07:41:19.000,29,11146840,7005,0,1769672478,13137.40802471,27144.361850939997,53275.43228544 2026-01-29,07:41:20.000,29,11146904,5965,0,1769672479,13137.44170625999,32218.452509280003,53275.39036272 2026-01-29,07:41:21.000,29,11146844,6165,0,1769672480,13137.48886043,28989.485726700004,53275.43927256 2026-01-29,07:41:22.000,29,11146909,7484,0,1769672481,13137.52927829,29912.068811970006,53275.41132408 2026-01-29,07:41:23.000,29,11146912,5845,0,1769672482,13137.58990508,27605.727409440005,53275.50914376 2026-01-29,07:41:24.000,29,11146882,6124,0,1769672483,13137.637059249995,27144.453489630003,53275.62093768 2026-01-29,07:41:25.000,29,11146891,7405,0,1769672484,13137.657268179995,26221.976141310006,53275.50215664 2026-01-29,07:41:26.000,29,11147015,6485,0,1769672485,13137.825675929991,32218.544147969995,53275.87247400001 2026-01-29,07:41:28.000,29,11146875,7285,0,1769672487,13137.778521759996,31757.263179030007,53275.6279248 2026-01-29,07:41:29.000,29,11146889,7365,0,1769672488,13137.859357479996,28528.345740360004,53275.63491192001 2026-01-29,07:41:30.000,29,11146856,6685,0,1769672489,13137.886302719991,26221.969092180007,53275.68382176001 2026-01-29,07:41:31.000,29,11146892,6525,0,1769672490,13137.906511649991,27605.861342909993,53275.62093768 2026-01-29,07:41:32.000,29,11146871,7525,0,1769672491,13137.953665820001,28528.430329919996,53275.68382176001 2026-01-29,07:41:33.000,29,11146890,6765,0,1769672492,13137.980611059997,33141.197724540005,53275.70478312001 2026-01-29,07:41:34.000,29,11146843,7325,0,1769672493,13138.054710470002,30373.631746109997,53275.73273160001 2026-01-29,07:41:35.000,29,11146804,6084,0,1769672494,13138.088392019992,28528.444428179995,53275.809589920005 2026-01-29,07:41:36.000,29,11146934,6885,0,1769672495,13138.101864639997,29912.336678909996,53275.71875736 2026-01-29,07:41:37.000,29,11146879,7285,0,1769672496,13138.122073569997,29451.069808229993,53275.79561568 2026-01-29,07:41:39.000,29,11146931,7285,0,1769672498,13138.196172980002,26683.3628472,53275.81657704 2026-01-29,07:41:40.000,29,11146861,7285,0,1769672499,13138.182700359997,31757.432358150007,53275.82356416 2026-01-29,07:41:41.000,29,11146878,7125,0,1769672500,13138.229854529993,25760.822056710007,53275.87946112001 2026-01-29,07:41:42.000,29,11146910,6805,0,1769672501,13138.209645599993,22531.812979349997,53275.907409600004 2026-01-29,07:41:43.000,29,11146861,7565,0,1769672502,13138.250063459993,31296.228929639998,53275.98426792 2026-01-29,07:41:44.000,29,11146899,7205,0,1769672503,13138.277008700003,28528.585410779997,53275.96330656 2026-01-29,07:41:45.000,29,11146966,6965,0,1769672504,13138.337635489988,31296.285322680007,53276.01920352001 2026-01-29,07:41:46.000,29,11146927,7445,0,1769672505,13138.351108109993,26222.236959119997,53275.977280800005 2026-01-29,07:41:47.000,29,11146907,7165,0,1769672506,13138.337635489988,32680.184622539993,53275.96330656 2026-01-29,07:41:48.000,29,11146949,7405,0,1769672507,13138.330899179993,23915.803917900004,53275.97029368001 2026-01-29,07:41:50.000,29,11146851,7285,0,1769672509,13138.364580729998,28528.634754690007,53276.0820876 2026-01-29,07:41:51.000,29,11146888,6005,0,1769672510,13138.337635489988,26683.49678067,53276.08907472001 2026-01-29,07:41:52.000,29,11146831,7325,0,1769672511,13138.391525969993,30835.05369765,53275.928370960006 2026-01-29,07:41:53.000,29,11146873,7165,0,1769672512,13138.418471209989,31757.629733790003,53275.99125504 2026-01-29,07:41:54.000,29,11146993,7285,0,1769672513,13138.344371799998,27606.10806246,53276.10304896 2026-01-29,07:41:55.000,29,11146946,6525,0,1769672514,13138.378053349988,28067.431326179998,53276.096061840006 2026-01-29,07:41:56.000,29,11146956,6165,0,1769672515,13138.404998589998,31757.643832050002,53276.11702320001 2026-01-29,07:41:57.000,29,11146910,6925,0,1769672516,13138.411734899993,32680.226917320004,53276.144971680005 2026-01-29,07:41:58.000,29,11146905,7245,0,1769672517,13138.431943829994,25299.73846341,53276.13798456001 2026-01-29,07:41:59.000,29,11146887,7245,0,1769672518,13138.384789659998,26683.595468490006,53276.10304896 2026-01-29,07:42:01.000,29,11146840,6925,0,1769672520,13138.445416449998,28528.754589899996,53276.16593304001 2026-01-29,07:42:02.000,29,11146854,6845,0,1769672521,13138.445416449998,31757.693175959997,53276.12401032 2026-01-29,07:42:03.000,29,11146878,5925,0,1769672522,13138.499306929989,30373.871416530004,53276.15894592 2026-01-29,07:42:04.000,29,11146922,6965,0,1769672523,13138.479097999989,28528.72639338,53276.11702320001 2026-01-29,07:42:05.000,29,11146862,6885,0,1769672524,13138.458889069989,27606.164455499995,53276.08907472001 2026-01-29,07:42:06.000,29,11146874,7005,0,1769672525,13138.499306929989,28528.803933810006,53276.10304896 2026-01-29,07:42:07.000,29,11146878,6885,0,1769672526,13138.499306929989,23916.02949006,53276.11003608 2026-01-29,07:42:08.000,29,11146904,6685,0,1769672527,13138.553197409994,34986.65290941,53276.20086864 2026-01-29,07:42:09.000,29,11146899,7445,0,1769672528,13138.526252169999,32680.290359489998,53276.13099744 2026-01-29,07:42:10.000,29,11146842,7045,0,1769672529,13138.553197409994,28990.063755359995,53276.13099744 2026-01-29,07:42:12.000,29,11146937,6525,0,1769672531,13138.499306929989,30835.22287677,53276.096061840006 2026-01-29,07:42:13.000,29,11146953,6525,0,1769672532,13138.458889069989,34064.20375761,53276.20785576001 2026-01-29,07:42:14.000,29,11146887,7325,0,1769672533,13138.492570619994,28990.049657099997,53276.18689440001 2026-01-29,07:42:15.000,29,11146855,7365,0,1769672534,13138.472361689994,32219.037587069994,53276.08907472001 2026-01-29,07:42:16.000,29,11146839,7405,0,1769672535,13138.445416449998,27606.291339839998,53276.1519588 2026-01-29,07:42:17.000,29,11146909,6485,0,1769672536,13138.485834309999,27606.26314332,53276.144971680005 2026-01-29,07:42:18.000,29,11146899,6445,0,1769672537,13138.499306929989,32219.12922576,53276.144971680005 2026-01-29,07:42:19.000,29,11146964,5965,0,1769672538,13138.431943829994,29912.653889759997,53276.12401032 2026-01-29,07:42:20.000,29,11146847,7325,0,1769672539,13138.431943829994,31296.50384571,53276.11003608 2026-01-29,07:42:21.000,29,11146907,7205,0,1769672540,13138.411734899993,31757.82710943,53276.075100480004 2026-01-29,07:42:23.000,29,11146918,6925,0,1769672542,13138.425207519998,29912.653889759997,53276.03317776 2026-01-29,07:42:24.000,29,11146952,7005,0,1769672543,13138.438680139989,32680.374949050005,53276.03317776 2026-01-29,07:42:25.000,29,11146865,7205,0,1769672544,13138.431943829994,27145.052665680007,53276.06112624 2026-01-29,07:42:26.000,29,11146969,7445,0,1769672545,13138.425207519998,32680.360850790006,53276.04016488001 2026-01-29,07:42:27.000,29,11146854,6685,0,1769672546,13138.398262279989,25761.146316690007,53276.05413912 2026-01-29,07:42:28.000,29,11146876,6645,0,1769672547,13138.371317039993,24377.380950299994,53276.08907472001 2026-01-29,07:42:29.000,29,11146883,7525,0,1769672548,13138.351108109993,27606.361831140006,53276.00522928 2026-01-29,07:42:30.000,29,11146942,6805,0,1769672549,13138.330899179993,32219.150373149998,53275.9423452 2026-01-29,07:42:31.000,29,11146800,6925,0,1769672550,13138.337635489988,26683.729401959994,53275.96330656 2026-01-29,07:42:32.000,29,11146866,5925,0,1769672551,13138.297217629988,31757.81301117,53275.97029368001 2026-01-29,07:42:34.000,29,11146855,7605,0,1769672553,13138.283745009998,32680.4101947,53275.90042248001 2026-01-29,07:42:35.000,29,11146937,6405,0,1769672554,13138.263536079998,27606.291339839998,53275.88644824 2026-01-29,07:42:36.000,29,11146893,7725,0,1769672555,13138.256799770003,32219.171520539996,53275.85151264001 2026-01-29,07:42:37.000,29,11146895,6405,0,1769672556,13138.256799770003,27606.298388969997,53275.87247400001 2026-01-29,07:42:38.000,29,11146909,7565,0,1769672557,13138.277008700003,26683.701205439997,53275.88644824 2026-01-29,07:42:39.000,29,11146871,6565,0,1769672558,13138.263536079998,27606.241995930002,53275.85151264001 2026-01-29,07:42:40.000,29,11146900,7005,0,1769672559,13138.236590840002,27606.227897670004,53275.809589920005 2026-01-29,07:42:41.000,29,11146930,6885,0,1769672560,13138.223118219998,28528.768688159995,53275.78164144001 2026-01-29,07:42:42.000,29,11146900,6084,0,1769672561,13138.196172980002,29451.365871689995,53275.80260280001 2026-01-29,07:42:43.000,29,11146863,6525,0,1769672562,13138.216381910002,35447.95502574,53275.7676672 2026-01-29,07:42:45.000,29,11146903,6485,0,1769672564,13138.229854529993,31757.728421609994,53275.63491192001 2026-01-29,07:42:46.000,29,11146894,6965,0,1769672565,13138.155755120002,29451.422264730005,53275.73273160001 2026-01-29,07:42:47.000,29,11146935,7525,0,1769672566,13138.182700359997,29451.436362990004,53275.71875736 2026-01-29,07:42:48.000,29,11146932,5925,0,1769672567,13138.155755120002,24377.32455726,53275.72574448 2026-01-29,07:42:49.000,29,11146876,5965,0,1769672568,13138.155755120002,28528.782786419993,53275.71177024001 2026-01-29,07:42:50.000,29,11146901,6685,0,1769672569,13138.135546190002,26683.715303699995,53275.73273160001 2026-01-29,07:42:51.000,29,11146879,6765,0,1769672570,13138.108600949992,27145.038567419993,53275.690808880005 2026-01-29,07:42:52.000,29,11146906,6965,0,1769672571,13138.088392019992,29451.499805159998,53275.68382176001 2026-01-29,07:42:53.000,29,11146725,6605,0,1769672572,13138.115337260002,30835.314515460006,53275.64888616 2026-01-29,07:42:54.000,29,11146751,7365,0,1769672573,13138.101864639997,30374.033546520004,53275.67683464 2026-01-29,07:42:56.000,29,11146963,6485,0,1769672575,13138.101864639997,28990.254081870007,53275.641899040005 2026-01-29,07:42:57.000,29,11146911,7565,0,1769672576,13138.074919400002,26222.561219099996,53275.62093768 2026-01-29,07:42:58.000,29,11146900,6885,0,1769672577,13138.074919400002,33141.76165494,53275.59997632 2026-01-29,07:42:59.000,29,11146896,6045,0,1769672578,13138.000819989997,29451.535050809995,53275.54407936001 2026-01-29,07:43:00.000,29,11146874,7005,0,1769672579,13138.054710470002,28067.670996600005,53275.572027840004 2026-01-29,07:43:01.000,29,11146938,6124,0,1769672580,13137.994083680001,30374.188627380005,53275.53709224001 2026-01-29,07:43:02.000,29,11146861,7325,0,1769672581,13137.994083680001,28067.769684419996,53275.53010512 2026-01-29,07:43:03.000,29,11146932,7045,0,1769672582,13137.953665820001,27145.172500889996,53275.54407936001 2026-01-29,07:43:04.000,29,11146825,7484,0,1769672583,13137.926720579992,27606.474617219996,53275.51613088001 2026-01-29,07:43:05.000,29,11146878,6445,0,1769672584,13137.893039030001,27606.460518959997,53275.43228544 2026-01-29,07:43:07.000,29,11146920,6925,0,1769672586,13137.825675929991,30374.315511720008,53275.39734984001 2026-01-29,07:43:08.000,29,11146810,7205,0,1769672587,13137.825675929991,32219.340699659995,53275.37638848001 2026-01-29,07:43:09.000,29,11146925,7365,0,1769672588,13137.818939619996,27606.57330504,53275.37638848001 2026-01-29,07:43:10.000,29,11146907,6605,0,1769672589,13137.76504913999,28990.430310120006,53275.32049152 2026-01-29,07:43:11.000,29,11146896,6925,0,1769672590,13137.83241224,27145.306434359998,53275.34844000001 2026-01-29,07:43:12.000,29,11146865,7484,0,1769672591,13137.839148549996,32219.44643661,53275.404336960004 2026-01-29,07:43:13.000,29,11146898,7205,0,1769672592,13137.81220331,28067.826077460006,53275.36241424 2026-01-29,07:43:14.000,29,11146892,7045,0,1769672593,13137.859357479996,27606.58035417,53275.3135044 2026-01-29,07:43:15.000,29,11146846,6284,0,1769672594,13137.805466999991,25300.147312949994,53275.34844000001 2026-01-29,07:43:16.000,29,11146865,7484,0,1769672595,13137.758312829996,34064.52096846,53275.28555592 2026-01-29,07:43:18.000,29,11146856,6645,0,1769672597,13137.76504913999,24377.578325940005,53275.27856880001 2026-01-29,07:43:19.000,29,11146898,6885,0,1769672598,13137.738103899996,31758.116123760003,53275.27158168 2026-01-29,07:43:20.000,29,11146844,6165,0,1769672599,13137.71115866,30835.490743710005,53275.2436332 2026-01-29,07:43:21.000,29,11146792,6925,0,1769672600,13137.72463127999,28529.121144660006,53275.19472336 2026-01-29,07:43:22.000,29,11146873,7805,0,1769672601,13137.73136759,28990.282278390005,53275.22267184 2026-01-29,07:43:23.000,29,11146916,7125,0,1769672602,13137.738103899996,26222.709250829997,53275.236646080004 2026-01-29,07:43:24.000,29,11146890,6885,0,1769672603,13137.68421341999,28990.359818819998,53275.138826400005 2026-01-29,07:43:25.000,29,11146826,6284,0,1769672604,13137.74484020999,28529.057702489998,53275.18074912001 2026-01-29,07:43:26.000,29,11146897,7645,0,1769672605,13137.71115866,27145.27823784,53275.08292944001 2026-01-29,07:43:27.000,29,11146837,7405,0,1769672606,13137.68421341999,28990.275229260005,53275.14581352 2026-01-29,07:43:29.000,29,11146889,7365,0,1769672608,13137.66400448999,29451.65488602,53275.07594232 2026-01-29,07:43:30.000,29,11146897,7605,0,1769672609,13137.657268179995,36370.88351838,53275.15280064 2026-01-29,07:43:31.000,29,11146826,6084,0,1769672610,13137.65053187,27606.559206780003,53275.21568472 2026-01-29,07:43:32.000,29,11146861,6445,0,1769672611,13137.69094973,30374.209774770003,53275.089916560006 2026-01-29,07:43:33.000,29,11146899,6565,0,1769672612,13137.63032294,25300.06272339,53275.13183928001 2026-01-29,07:43:34.000,29,11146837,7365,0,1769672613,13137.616850319995,32680.74150381,53275.1038908 2026-01-29,07:43:35.000,29,11146857,7725,0,1769672614,13137.657268179995,26683.962023250002,53275.11087792001 2026-01-29,07:43:36.000,29,11146885,6885,0,1769672615,13137.63032294,24377.599473330003,53275.138826400005 2026-01-29,07:43:37.000,29,11146912,6885,0,1769672616,13137.62358662999,28529.0365551,53275.11087792001 2026-01-29,07:43:38.000,29,11146865,6685,0,1769672617,13137.616850319995,29912.971100609997,53275.13183928001 2026-01-29,07:43:40.000,29,11146934,6925,0,1769672619,13137.576432459995,28067.8824705,53275.11087792001 2026-01-29,07:43:41.000,29,11146863,6525,0,1769672620,13137.58990508,30835.53303849,53275.1038908 2026-01-29,07:43:42.000,29,11146944,6205,0,1769672621,13137.596641389995,30835.490743710005,53275.04100672001 2026-01-29,07:43:43.000,29,11146961,6525,0,1769672622,13137.61011401,28990.437359250005,53275.00607112 2026-01-29,07:43:44.000,29,11146829,7165,0,1769672623,13137.637059249995,29451.732426450006,53274.999084 2026-01-29,07:43:45.000,29,11146906,5884,0,1769672624,13137.637059249995,31296.82810569,53275.06196808001 2026-01-29,07:43:46.000,29,11146915,7445,0,1769672625,13137.616850319995,28529.149341180004,53275.00607112 2026-01-29,07:43:47.000,29,11146881,7245,0,1769672626,13137.58990508,28529.05065336,53275.04100672001 2026-01-29,07:43:48.000,29,11146882,6445,0,1769672627,13137.61011401,30835.568284139998,53274.94318704001 2026-01-29,07:43:49.000,29,11146915,6645,0,1769672628,13137.62358662999,28067.854273980003,53274.999084 2026-01-29,07:43:51.000,29,11146718,5965,0,1769672630,13137.70442234999,27145.391023920005,53274.98510976 2026-01-29,07:43:52.000,29,11146650,6165,0,1769672631,13137.66400448999,28067.967060060007,53274.901264320004 2026-01-29,07:43:53.000,29,11146848,6245,0,1769672632,13137.71115866,28529.212783349998,53274.91523856001 2026-01-29,07:43:54.000,29,11146886,7205,0,1769672633,13137.72463127999,28067.967060060007,53274.9292128 2026-01-29,07:43:55.000,29,11146898,7085,0,1769672634,13137.677477109995,23916.5088309,53274.971135520005 2026-01-29,07:43:56.000,29,11146876,6445,0,1769672635,13137.697686039995,28529.33966769,53274.95017416 2026-01-29,07:43:57.000,29,11146905,7565,0,1769672636,13137.697686039995,23916.452437860004,53274.93619992 2026-01-29,07:43:58.000,29,11146931,7365,0,1769672637,13137.71115866,30835.772708909994,53274.93619992 2026-01-29,07:43:59.000,29,11146971,7405,0,1769672638,13137.73136759,28990.578341850007,53275.01305824001 2026-01-29,07:44:00.000,29,11146864,6084,0,1769672639,13137.758312829996,28990.691127929997,53274.93619992 2026-01-29,07:44:02.000,29,11146827,6365,0,1769672641,13137.75157652,26222.99826516,53274.97812264 2026-01-29,07:44:03.000,29,11146911,7405,0,1769672642,13137.798730689996,29452.000293389996,53274.971135520005 2026-01-29,07:44:04.000,29,11146869,6685,0,1769672643,13137.785258069991,31758.46153113,53275.04799384 2026-01-29,07:44:05.000,29,11146874,6165,0,1769672644,13137.805466999991,25761.738443609996,53275.04100672001 2026-01-29,07:44:06.000,29,11146909,6725,0,1769672645,13137.839148549996,29913.4151958,53275.05498096 2026-01-29,07:44:07.000,29,11146859,7365,0,1769672646,13137.83241224,28990.733422710007,53275.04100672001 2026-01-29,07:44:08.000,29,11146788,6405,0,1769672647,13137.852621170001,31758.510875039996,53275.04100672001 2026-01-29,07:44:09.000,29,11146814,6165,0,1769672648,13137.859357479996,23455.467532380004,53275.01305824001 2026-01-29,07:44:10.000,29,11146886,5884,0,1769672649,13137.872830100001,34987.55519805,53275.05498096 2026-01-29,07:44:11.000,29,11146844,7205,0,1769672650,13137.893039030001,27606.989203710007,53274.999084 2026-01-29,07:44:13.000,29,11146857,6685,0,1769672652,13137.893039030001,27607.151333700007,53275.020045360005 2026-01-29,07:44:14.000,29,11146886,6084,0,1769672653,13137.933456890001,27607.130186309994,53274.97812264 2026-01-29,07:44:15.000,29,11146856,7045,0,1769672654,13137.967138439992,29913.556178400002,53275.068955200004 2026-01-29,07:44:16.000,29,11146866,6005,0,1769672655,13137.980611059997,30374.985179070005,53275.04100672001 2026-01-29,07:44:17.000,29,11146870,6845,0,1769672656,13137.994083680001,29452.359799020007,53275.04100672001 2026-01-29,07:44:18.000,29,11146827,6725,0,1769672657,13137.980611059997,24839.550109620002,53275.06196808001 2026-01-29,07:44:19.000,29,11146865,6525,0,1769672658,13137.994083680001,24839.56420788,53275.04100672001 2026-01-29,07:44:20.000,29,11146848,6324,0,1769672659,13137.960402129997,30836.19565671,53275.089916560006 2026-01-29,07:44:21.000,29,11146803,6605,0,1769672660,13138.000819989997,29913.73945578,53275.09690368 2026-01-29,07:44:22.000,29,11146889,7365,0,1769672661,13138.000819989997,28991.30440224,53275.07594232 2026-01-29,07:44:24.000,29,11146842,6885,0,1769672663,13138.047974159992,33604.212779459995,53275.08292944001 2026-01-29,07:44:25.000,29,11146823,6725,0,1769672664,13138.061446779997,28529.945892870004,53275.020045360005 2026-01-29,07:44:26.000,29,11146747,6605,0,1769672665,13138.047974159992,30375.21075123,53275.05498096 2026-01-29,07:44:27.000,29,11146848,6045,0,1769672666,13138.068183089992,35910.68106633,53275.00607112 2026-01-29,07:44:28.000,29,11146845,7685,0,1769672667,13138.054710470002,25301.105994629994,53275.07594232 2026-01-29,07:44:29.000,29,11146835,7285,0,1769672668,13138.054710470002,30375.267144269994,53275.04100672001 2026-01-29,07:44:30.000,29,11146872,6084,0,1769672669,13138.088392019992,31297.892524320006,53275.09690368 2026-01-29,07:44:31.000,29,11146800,7165,0,1769672670,13138.088392019992,28530.13621938,53275.01305824001 2026-01-29,07:44:32.000,29,11146787,7405,0,1769672671,13138.095128330002,32681.798873310006,53275.00607112 2026-01-29,07:44:33.000,29,11146752,7045,0,1769672672,13138.108600949992,30836.597457120006,53275.11786504 2026-01-29,07:44:35.000,29,11146874,6845,0,1769672674,13138.162491429997,26223.780718590002,53275.15978776001 2026-01-29,07:44:36.000,29,11146818,6045,0,1769672675,13138.175964050002,28991.47358136,53275.12485216 2026-01-29,07:44:37.000,29,11146900,7005,0,1769672676,13138.209645599993,30836.65385016,53275.18074912001 2026-01-29,07:44:38.000,29,11146590,6245,0,1769672677,13138.216381910002,32681.86936461,53275.18074912001 2026-01-29,07:44:39.000,29,11146920,6205,0,1769672678,13138.223118219998,28991.565220050004,53275.13183928001 2026-01-29,07:44:40.000,29,11146872,6405,0,1769672679,13138.209645599993,30375.408126869996,53275.15280064 2026-01-29,07:44:41.000,29,11146853,7685,0,1769672680,13138.223118219998,26685.10398231,53275.18074912001 2026-01-29,07:44:42.000,29,11146878,6045,0,1769672681,13138.189436669993,28991.544072660006,53275.138826400005 2026-01-29,07:44:43.000,29,11146791,7325,0,1769672682,13138.223118219998,28991.480630489998,53275.07594232 2026-01-29,07:44:44.000,29,11146816,6084,0,1769672683,13138.236590840002,31759.194640650006,53275.138826400005 2026-01-29,07:44:46.000,29,11146854,6245,0,1769672685,13138.256799770003,29914.106010539996,53275.05498096 2026-01-29,07:44:47.000,29,11146790,7205,0,1769672686,13138.229854529993,33143.129186160004,53275.14581352 2026-01-29,07:44:48.000,29,11146796,6165,0,1769672687,13138.216381910002,31297.95596649,53275.20869760001 2026-01-29,07:44:49.000,29,11146852,6205,0,1769672688,13138.236590840002,26223.837111629997,53275.14581352 2026-01-29,07:44:50.000,29,11146848,6805,0,1769672689,13138.209645599993,34065.80391012,53275.187736240005 2026-01-29,07:44:51.000,29,11146831,7525,0,1769672690,13138.162491429997,29452.888483770002,53275.138826400005 2026-01-29,07:44:52.000,29,11146838,6965,0,1769672691,13138.189436669993,25762.542044429996,53275.1038908 2026-01-29,07:44:53.000,29,11146887,6324,0,1769672692,13138.169227739992,28991.572269180004,53275.16677488 2026-01-29,07:44:54.000,29,11146789,7245,0,1769672693,13138.189436669993,32681.897561129997,53275.138826400005 2026-01-29,07:44:55.000,29,11146852,5884,0,1769672694,13138.175964050002,31297.991212139998,53275.138826400005 2026-01-29,07:44:57.000,29,11146805,6445,0,1769672696,13138.128809879992,25762.527946169997,53275.1038908 2026-01-29,07:44:58.000,29,11146835,6445,0,1769672697,13138.155755120002,28530.277201980003,53275.05498096 2026-01-29,07:44:59.000,29,11146812,7125,0,1769672698,13138.169227739992,26223.865308149994,53275.09690368 2026-01-29,07:45:00.000,29,11146828,7205,0,1769672699,13138.169227739992,27146.448393419996,53275.13183928001 2026-01-29,07:45:01.000,29,11146866,6005,0,1769672700,13138.169227739992,32681.890511999998,53275.07594232 2026-01-29,07:45:02.000,29,11146799,7285,0,1769672701,13138.149018809992,33143.19262833,53275.089916560006 2026-01-29,07:45:03.000,29,11146920,6124,0,1769672702,13138.135546190002,33143.115087900005,53275.089916560006 2026-01-29,07:45:04.000,29,11146831,6565,0,1769672703,13138.135546190002,34065.634731,53275.09690368 2026-01-29,07:45:05.000,29,11146803,7525,0,1769672704,13138.122073569997,29452.817992469994,53275.089916560006 2026-01-29,07:45:06.000,29,11146790,5884,0,1769672705,13138.095128330002,28991.47358136,53275.08292944001 2026-01-29,07:45:08.000,29,11146845,6725,0,1769672707,13138.081655709997,27146.342656470006,53275.068955200004 2026-01-29,07:45:09.000,29,11146889,6605,0,1769672708,13138.074919400002,30375.288291660007,53275.02703248 2026-01-29,07:45:10.000,29,11146815,6525,0,1769672709,13138.034501540002,29452.712255520004,53275.07594232 2026-01-29,07:45:11.000,29,11146834,6005,0,1769672710,13138.047974159992,30836.576309729993,53275.04100672001 2026-01-29,07:45:12.000,29,11146830,6165,0,1769672711,13138.027765229992,28991.403090060005,53275.00607112 2026-01-29,07:45:13.000,29,11146889,6605,0,1769672712,13138.014292610002,29452.698157260005,53275.04100672001 2026-01-29,07:45:14.000,29,11146896,6885,0,1769672713,13138.054710470002,29913.9086349,53274.999084 2026-01-29,07:45:15.000,29,11146888,6965,0,1769672714,13137.946929509992,31759.138247609997,53274.99209688001 2026-01-29,07:45:16.000,29,11146858,6165,0,1769672715,13137.960402129997,27146.215772130003,53275.05498096 2026-01-29,07:45:17.000,29,11146917,6645,0,1769672716,13137.886302719991,27146.124133439997,53274.971135520005 2026-01-29,07:45:19.000,29,11146892,5884,0,1769672718,13137.886302719991,33604.057698599994,53275.03401960001 2026-01-29,07:45:20.000,29,11146841,7605,0,1769672719,13137.852621170001,30375.062719499998,53274.98510976 2026-01-29,07:45:21.000,29,11146826,5884,0,1769672720,13137.852621170001,29913.697161000004,53274.89427720001 2026-01-29,07:45:22.000,29,11146859,7645,0,1769672721,13137.805466999991,28068.636727410005,53274.97812264 2026-01-29,07:45:23.000,29,11146912,6165,0,1769672722,13137.778521759996,29913.75355404,53274.971135520005 2026-01-29,07:45:24.000,29,11146903,7484,0,1769672723,13137.73136759,28068.5168922,53274.99209688001 2026-01-29,07:45:25.000,29,11146896,5884,0,1769672724,13137.73136759,28529.84720505,53274.99209688001 2026-01-29,07:45:26.000,29,11146795,6525,0,1769672725,13137.71115866,33603.91671600001,53274.922225680006 2026-01-29,07:45:27.000,29,11146823,6405,0,1769672726,13137.657268179995,34987.72437717,53274.91523856001 2026-01-29,07:45:28.000,29,11146912,6084,0,1769672727,13137.64379555999,31758.729398070005,53274.852354480005 2026-01-29,07:45:30.000,29,11146714,6005,0,1769672729,13137.556223529995,24839.359783110005,53274.754534800006 2026-01-29,07:45:31.000,29,11146683,7525,0,1769672730,13137.52927829,27607.130186309994,53274.8593416 2026-01-29,07:45:32.000,29,11146710,6885,0,1769672731,13137.50906936,31297.370888699996,53274.803444640005 2026-01-29,07:45:33.000,29,11146714,7085,0,1769672732,13137.475387809995,33603.733438619995,53274.803444640005 2026-01-29,07:45:34.000,29,11146778,6045,0,1769672733,13137.4686515,24839.296340939996,53274.77549616001 2026-01-29,07:45:35.000,29,11146921,7525,0,1769672734,13137.455178879994,33142.424273159995,53274.7894704 2026-01-29,07:45:36.000,29,11146900,6885,0,1769672735,13137.38107946999,25761.801885780005,53274.754534800006 2026-01-29,07:45:37.000,29,11146886,6165,0,1769672736,13137.333925299994,26223.125149500003,53274.74056056 2026-01-29,07:45:38.000,29,11146871,7405,0,1769672737,13137.333925299994,27606.989203710007,53274.7195992 2026-01-29,07:45:39.000,29,11146808,6124,0,1769672738,13137.313716369994,26684.44841322,53274.6147924 2026-01-29,07:45:41.000,29,11146888,6165,0,1769672740,13137.280034819989,26684.328578009998,53274.6147924 2026-01-29,07:45:42.000,29,11146934,6045,0,1769672741,13137.333925299994,28529.410158989995,53274.6147924 2026-01-29,07:45:43.000,29,11146889,6525,0,1769672742,13137.259825889989,28529.480650290003,53274.62876664001 2026-01-29,07:45:44.000,29,11146856,5965,0,1769672743,13137.205935409998,30835.977133680004,53274.60081816 2026-01-29,07:45:45.000,29,11146895,6605,0,1769672744,13137.199199099989,30374.639771700007,53274.53094696001 2026-01-29,07:45:46.000,29,11146912,6045,0,1769672745,13137.226144339998,26684.399069310006,53274.53793408001 2026-01-29,07:45:47.000,29,11147004,6165,0,1769672746,13137.205935409998,34987.54814892,53274.55190832 2026-01-29,07:45:48.000,29,11146935,6365,0,1769672747,13137.118363379988,30374.759606909996,53274.52395984 2026-01-29,07:45:49.000,29,11146899,7365,0,1769672748,13137.111627069993,26223.104002110005,53274.50998560001 2026-01-29,07:45:50.000,29,11146857,7245,0,1769672749,13137.125099689998,31758.63775938,53274.48203712 2026-01-29,07:45:52.000,29,11146856,6925,0,1769672751,13137.138572309988,34064.95801452,53274.53094696001 2026-01-29,07:45:53.000,29,11146938,5965,0,1769672752,13137.158781239988,30374.745508649998,53274.45408864 2026-01-29,07:45:54.000,29,11146902,6885,0,1769672753,13137.172253859993,30836.075821499995,53274.49601136 2026-01-29,07:45:55.000,29,11146924,6565,0,1769672754,13137.158781239988,27145.884463020004,53274.565882560004 2026-01-29,07:45:56.000,29,11146951,6685,0,1769672755,13137.158781239988,28068.446400900008,53274.50299848 2026-01-29,07:45:57.000,29,11146873,7484,0,1769672756,13137.158781239988,28529.762615490006,53274.47505 2026-01-29,07:45:58.000,29,11146862,6925,0,1769672757,13137.158781239988,29913.619620569996,53274.50998560001 2026-01-29,07:45:59.000,29,11146889,7205,0,1769672758,13137.152044929993,29913.654866220008,53274.44710152 2026-01-29,07:46:00.000,29,11146937,6605,0,1769672759,13137.192462789993,28991.13522312,53274.44011440001 2026-01-29,07:46:01.000,29,11146915,6324,0,1769672760,13137.192462789993,34065.27522537,53274.50998560001 2026-01-29,07:46:03.000,29,11146803,7325,0,1769672762,13137.205935409998,28991.255058330004,53274.44011440001 2026-01-29,07:46:04.000,29,11146898,5884,0,1769672763,13137.219408029989,25300.993208550004,53274.468062880005 2026-01-29,07:46:05.000,29,11146805,6485,0,1769672764,13137.286771129999,32220.362823510004,53274.44011440001 2026-01-29,07:46:06.000,29,11146876,7045,0,1769672765,13137.246353269999,30375.126161670007,53274.39120456001 2026-01-29,07:46:07.000,29,11146883,6685,0,1769672766,13137.300243749989,31297.737443460006,53274.45408864 2026-01-29,07:46:08.000,29,11146947,7484,0,1769672767,13137.293507439994,28068.84115218,53274.398191680004 2026-01-29,07:46:09.000,29,11146897,6525,0,1769672768,13137.32045267999,31297.899573450006,53274.42614016 2026-01-29,07:46:10.000,29,11146851,6324,0,1769672769,13137.333925299994,32681.834118960003,53274.49601136 2026-01-29,07:46:11.000,29,11146897,6725,0,1769672770,13137.36087053999,26223.738423810006,53274.38421744 2026-01-29,07:46:12.000,29,11146836,7005,0,1769672771,13137.42149732999,29914.098961409996,53274.47505 2026-01-29,07:46:14.000,29,11146916,6124,0,1769672773,13137.40802471,29914.127157929994,53274.4051788 2026-01-29,07:46:15.000,29,11146855,6605,0,1769672774,13137.42149732999,25762.591388340006,53274.44011440001 2026-01-29,07:46:16.000,29,11146891,6525,0,1769672775,13137.536014599995,30375.422225129994,53274.38421744 2026-01-29,07:46:17.000,29,11146855,6445,0,1769672776,13137.52927829,32681.925757649995,53274.48203712 2026-01-29,07:46:18.000,29,11146859,6725,0,1769672777,13137.515805669995,29452.994220720007,53274.46107576001 2026-01-29,07:46:19.000,29,11146825,6485,0,1769672778,13137.596641389995,28991.678006129994,53274.43312728 2026-01-29,07:46:20.000,29,11146903,7245,0,1769672779,13137.58990508,31759.4413602,53274.44710152 2026-01-29,07:46:21.000,29,11146924,6324,0,1769672780,13137.616850319995,24840.128138279993,53274.44710152 2026-01-29,07:46:22.000,29,11146856,6005,0,1769672781,13137.64379555999,29453.07881028,53274.48902424001 2026-01-29,07:46:23.000,29,11146865,7484,0,1769672782,13137.70442234999,28991.78374308,53274.47505 2026-01-29,07:46:25.000,29,11146870,6045,0,1769672784,13137.75157652,30836.99925753,53274.52395984 2026-01-29,07:46:26.000,29,11146859,7525,0,1769672785,13137.805466999991,29453.170448970006,53274.52395984 2026-01-29,07:46:27.000,29,11146842,7245,0,1769672786,13137.76504913999,28991.875381770005,53274.60780528001 2026-01-29,07:46:28.000,29,11146860,6205,0,1769672787,13137.798730689996,29453.262087659998,53274.565882560004 2026-01-29,07:46:29.000,29,11146881,7365,0,1769672788,13137.825675929991,30375.781730760005,53274.57286968 2026-01-29,07:46:30.000,29,11146928,6885,0,1769672789,13137.852621170001,36372.57530958,53274.635753760005 2026-01-29,07:46:31.000,29,11146804,6205,0,1769672790,13137.859357479996,30837.083847090005,53274.62876664001 2026-01-29,07:46:32.000,29,11146874,6084,0,1769672791,13137.893039030001,28530.65080587,53274.635753760005 2026-01-29,07:46:33.000,29,11146878,6245,0,1769672792,13137.899775339996,27608.17345755,53274.67068936 2026-01-29,07:46:34.000,29,11146917,6485,0,1769672793,13137.946929509992,25762.915648320006,53274.74056056 2026-01-29,07:46:36.000,29,11146901,6445,0,1769672795,13138.027765229992,28069.440328230005,53274.74754768001 2026-01-29,07:46:37.000,29,11146924,7085,0,1769672796,13138.054710470002,28530.763591950003,53274.76152192 2026-01-29,07:46:38.000,29,11146893,7245,0,1769672797,13138.081655709997,27146.864292090002,53274.76850904 2026-01-29,07:46:39.000,29,11146872,6165,0,1769672798,13138.095128330002,28530.770641080002,53274.74056056 2026-01-29,07:46:40.000,29,11146990,6324,0,1769672799,13138.088392019992,28992.037511760005,53274.76850904 2026-01-29,07:46:41.000,29,11146953,6445,0,1769672800,13138.122073569997,31298.526946020007,53274.81043176 2026-01-29,07:46:42.000,29,11146851,6725,0,1769672801,13138.189436669993,28992.072757410002,53274.76152192 2026-01-29,07:46:43.000,29,11146851,6565,0,1769672802,13138.196172980002,27608.18755581,53274.76850904 2026-01-29,07:46:44.000,29,11146924,5884,0,1769672803,13138.236590840002,27146.850193830003,53274.7894704 2026-01-29,07:46:45.000,29,11146853,7484,0,1769672804,13138.243327149998,29453.339628090005,53274.852354480005 2026-01-29,07:46:47.000,29,11146859,6565,0,1769672806,13138.371317039993,28530.812935859998,53274.8593416 2026-01-29,07:46:48.000,29,11146958,6885,0,1769672807,13138.324162869998,28069.447377360004,53274.91523856001 2026-01-29,07:46:49.000,29,11146916,6045,0,1769672808,13138.391525969993,28530.686051519995,53274.95017416 2026-01-29,07:46:50.000,29,11146858,6124,0,1769672809,13138.458889069989,31298.541044280006,53274.94318704001 2026-01-29,07:46:51.000,29,11146903,7445,0,1769672810,13138.452152759994,27608.152310160003,53274.99209688001 2026-01-29,07:46:52.000,29,11146831,7525,0,1769672811,13138.499306929989,28992.051610020004,53275.04100672001 2026-01-29,07:46:53.000,29,11146860,6084,0,1769672812,13138.532988479994,28992.07980654,53275.020045360005 2026-01-29,07:46:54.000,29,11146916,6845,0,1769672813,13138.492570619994,31298.505798629994,53274.971135520005 2026-01-29,07:46:55.000,29,11146977,6485,0,1769672814,13138.472361689994,33605.016380279994,53275.068955200004 2026-01-29,07:46:56.000,29,11146877,7245,0,1769672815,13138.566670029999,29914.613547900008,53274.999084 2026-01-29,07:46:58.000,29,11146905,6605,0,1769672817,13138.586878959999,28069.48262301,53275.05498096 2026-01-29,07:46:59.000,29,11146834,6925,0,1769672818,13138.62056050999,29453.360775480003,53275.04799384 2026-01-29,07:47:00.000,29,11146847,6485,0,1769672819,13138.674450989995,28069.47557388,53275.138826400005 2026-01-29,07:47:01.000,29,11146879,6685,0,1769672820,13138.654242059994,32221.19462085,53275.12485216 2026-01-29,07:47:02.000,29,11146821,7565,0,1769672821,13138.68118729999,29914.789776150006,53275.11786504 2026-01-29,07:47:03.000,29,11146849,7605,0,1769672822,13138.70139622999,28992.07980654,53275.20869760001 2026-01-29,07:47:04.000,29,11146896,5965,0,1769672823,13138.74181408999,25763.14122048,53275.21568472 2026-01-29,07:47:05.000,29,11146896,6205,0,1769672824,13138.755286709995,31298.653830359995,53275.138826400005 2026-01-29,07:47:06.000,29,11146873,6525,0,1769672825,13138.80244087999,28992.227838270002,53275.187736240005 2026-01-29,07:47:07.000,29,11146843,6445,0,1769672826,13138.755286709995,28069.602458220004,53275.27158168 2026-01-29,07:47:09.000,29,11146896,5805,0,1769672828,13138.80917719,27608.286243630006,53275.25062032001 2026-01-29,07:47:10.000,29,11146907,7565,0,1769672829,13138.84285873999,27608.265096240008,53275.34844000001 2026-01-29,07:47:11.000,29,11146866,5925,0,1769672830,13138.90348552999,29914.775677890008,53275.27856880001 2026-01-29,07:47:12.000,29,11146869,6565,0,1769672831,13138.86980398,31298.724321660004,53275.32049152 2026-01-29,07:47:13.000,29,11146901,6725,0,1769672832,13138.876540289995,24379.312411920007,53275.33446576 2026-01-29,07:47:14.000,29,11146915,7484,0,1769672833,13138.93043077,32682.65181804,53275.39036272 2026-01-29,07:47:15.000,29,11146932,7045,0,1769672834,13138.94390338999,30376.16943291,53275.36940136001 2026-01-29,07:47:16.000,29,11146913,7325,0,1769672835,13138.997793869996,24840.593380859995,53275.37638848001 2026-01-29,07:47:17.000,29,11146887,6485,0,1769672836,13139.024739109991,28069.708195169995,53275.44625968001 2026-01-29,07:47:18.000,29,11146858,6124,0,1769672837,13139.018002799996,32221.321505190004,53275.41831120001 2026-01-29,07:47:20.000,29,11146834,6205,0,1769672839,13139.05168435,29453.508807210004,53275.50215664 2026-01-29,07:47:21.000,29,11146870,7205,0,1769672840,13139.065156969991,29914.86731658,53275.53010512 2026-01-29,07:47:22.000,29,11146904,6925,0,1769672841,13139.098838519996,29914.817972670004,53275.53010512 2026-01-29,07:47:23.000,29,11146901,7765,0,1769672842,13139.119047449996,23918.031442980006,53275.46722104001 2026-01-29,07:47:24.000,29,11146831,7365,0,1769672843,13139.112311140001,30837.408107070005,53275.572027840004 2026-01-29,07:47:25.000,29,11146846,6084,0,1769672844,13139.139256379996,29914.810923540004,53275.50914376 2026-01-29,07:47:26.000,29,11146827,6405,0,1769672845,13139.159465309996,28530.996213239996,53275.57901496 2026-01-29,07:47:27.000,29,11146870,6045,0,1769672846,13139.193146860001,33143.88344306999,53275.55106648 2026-01-29,07:47:28.000,29,11146823,7645,0,1769672847,13139.179674239997,26224.563172020004,53275.60696344 2026-01-29,07:47:29.000,29,11146898,6165,0,1769672848,13139.206619479992,27608.32853841,53275.641899040005 2026-01-29,07:47:31.000,29,11146912,6284,0,1769672850,13139.220092099997,30837.45040185,53275.65587328 2026-01-29,07:47:32.000,29,11146903,7525,0,1769672851,13139.226828409992,32682.630670650004,53275.64888616 2026-01-29,07:47:33.000,29,11146915,6485,0,1769672852,13139.253773650002,31759.92070104,53275.71177024001 2026-01-29,07:47:34.000,29,11146894,6205,0,1769672853,13139.287455199992,24840.607479119994,53275.60696344 2026-01-29,07:47:35.000,29,11146914,5884,0,1769672854,13139.273982580002,27147.0546186,53275.71177024001 2026-01-29,07:47:36.000,29,11146856,7165,0,1769672855,13139.314400440002,31298.61858471,53275.809589920005 2026-01-29,07:47:37.000,29,11146890,6165,0,1769672856,13139.334609370002,25763.169416999997,53275.75369296001 2026-01-29,07:47:38.000,29,11146844,6084,0,1769672857,13139.341345679997,33605.051625930006,53275.81657704 2026-01-29,07:47:39.000,29,11146941,7525,0,1769672858,13139.381763539997,31759.941848429997,53275.760680080006 2026-01-29,07:47:40.000,29,11146820,6885,0,1769672859,13139.375027230002,33605.1150681,53275.858499760005 2026-01-29,07:47:42.000,29,11146921,7445,0,1769672861,13139.435654020002,32682.461491530004,53275.82356416 2026-01-29,07:47:43.000,29,11146908,7165,0,1769672862,13139.361554609997,30376.042548569996,53275.858499760005 2026-01-29,07:47:44.000,29,11146874,6165,0,1769672863,13139.395236160002,31298.61858471,53275.87946112001 2026-01-29,07:47:45.000,29,11146803,7445,0,1769672864,13139.469335569993,27608.293292760005,53275.89343536 2026-01-29,07:47:46.000,29,11146923,7245,0,1769672865,13139.503017119998,28069.553114309994,53275.88644824 2026-01-29,07:47:47.000,29,11146904,6084,0,1769672866,13139.469335569993,28069.539016049996,53275.91439672 2026-01-29,07:47:48.000,29,11146915,7605,0,1769672867,13139.536698669988,28530.78473934,53275.907409600004 2026-01-29,07:47:49.000,29,11146881,7484,0,1769672868,13139.476071880003,31298.569240800003,53275.858499760005 2026-01-29,07:47:50.000,29,11146832,6084,0,1769672869,13139.529962359993,34527.63471120001,53275.9423452 2026-01-29,07:47:51.000,29,11146911,6565,0,1769672870,13139.556907599988,26224.358747250008,53275.97029368001 2026-01-29,07:47:53.000,29,11146934,7085,0,1769672872,13139.577116529988,27146.88543948,53276.01920352001 2026-01-29,07:47:54.000,29,11146851,7325,0,1769672873,13139.597325459988,33604.96703637,53275.99125504 2026-01-29,07:47:55.000,29,11146926,5925,0,1769672874,13139.556907599988,24379.136183669994,53276.06811336001 2026-01-29,07:47:56.000,29,11146897,6685,0,1769672875,13139.556907599988,25762.97204136,53275.99824216001 2026-01-29,07:47:57.000,29,11146860,7125,0,1769672876,13139.604061769998,29453.353726350004,53276.1519588 2026-01-29,07:47:58.000,29,11146878,6084,0,1769672877,13139.644479629998,30375.85927119,53275.99125504 2026-01-29,07:47:59.000,29,11146897,7405,0,1769672878,13139.577116529988,28991.981118719996,53276.04715200001 2026-01-29,07:48:00.000,29,11146879,6565,0,1769672879,13139.644479629998,29914.514860080002,53276.0820876 2026-01-29,07:48:01.000,29,11146891,7085,0,1769672880,13139.624270699998,31759.73742366,53276.0820876 2026-01-29,07:48:02.000,29,11146885,6765,0,1769672881,13139.637743319989,28069.383935189995,53276.13099744 2026-01-29,07:48:04.000,29,11146903,6365,0,1769672883,13139.664688559998,33604.81900464,53276.0820876 2026-01-29,07:48:05.000,29,11146845,6445,0,1769672884,13139.705106419999,27608.02542582,53276.13099744 2026-01-29,07:48:06.000,29,11146868,6165,0,1769672885,13139.678161179989,30837.168436649998,53276.12401032 2026-01-29,07:48:07.000,29,11146926,7005,0,1769672886,13139.684897489999,29453.205694620003,53276.12401032 2026-01-29,07:48:08.000,29,11146874,6084,0,1769672887,13139.705106419999,27146.74445688,53276.13099744 2026-01-29,07:48:09.000,29,11146891,7445,0,1769672888,13139.705106419999,34988.70420624,53276.17990728 2026-01-29,07:48:10.000,29,11146910,6005,0,1769672889,13139.698370109989,31759.723325400002,53276.096061840006 2026-01-29,07:48:11.000,29,11146913,6365,0,1769672890,13139.684897489999,24840.255022619996,53276.20785576001 2026-01-29,07:48:12.000,29,11146933,7365,0,1769672891,13139.691633799994,29453.269136789997,53276.16593304001 2026-01-29,07:48:13.000,29,11146837,7405,0,1769672892,13139.711842729994,27146.779702529995,53276.18689440001 2026-01-29,07:48:15.000,29,11146874,6084,0,1769672894,13139.691633799994,28530.580314570005,53276.16593304001 2026-01-29,07:48:16.000,29,11146880,6565,0,1769672895,13139.664688559998,28991.840136119994,53276.20785576001 2026-01-29,07:48:17.000,29,11146862,6765,0,1769672896,13139.624270699998,28991.826037859995,53276.144971680005 2026-01-29,07:48:18.000,29,11146893,6365,0,1769672897,13139.617534389989,28530.530970659995,53276.242791360004 2026-01-29,07:48:19.000,29,11146977,7645,0,1769672898,13139.617534389989,27146.688063840003,53276.22183 2026-01-29,07:48:20.000,29,11146889,6405,0,1769672899,13139.610798079993,32682.17952633,53276.263752720006 2026-01-29,07:48:21.000,29,11146821,6685,0,1769672900,13139.577116529988,26224.006290749996,53276.27073984 2026-01-29,07:48:22.000,29,11146851,7245,0,1769672901,13139.590589149993,23456.249985810005,53276.23580424001 2026-01-29,07:48:23.000,29,11146893,6565,0,1769672902,13139.617534389989,31298.13219474,53276.17292016 2026-01-29,07:48:24.000,29,11147012,6885,0,1769672903,13139.556907599988,31298.146292999998,53276.22183 2026-01-29,07:48:26.000,29,11146947,6525,0,1769672905,13139.516489739988,29453.029466370004,53276.24977848 2026-01-29,07:48:27.000,29,11146880,6124,0,1769672906,13139.496280810003,27607.8562467,53276.25676560001 2026-01-29,07:48:28.000,29,11146870,6084,0,1769672907,13139.435654020002,28991.699153520007,53276.22881712 2026-01-29,07:48:29.000,29,11146844,6205,0,1769672908,13139.408708779993,29452.93077855,53276.2917012 2026-01-29,07:48:30.000,29,11146950,7005,0,1769672909,13139.388499849993,29914.21174749,53276.20086864 2026-01-29,07:48:31.000,29,11146882,6124,0,1769672910,13139.388499849993,28991.586367440003,53276.20086864 2026-01-29,07:48:32.000,29,11146862,6124,0,1769672911,13139.375027230002,22994.799837750004,53276.28471408001 2026-01-29,07:48:33.000,29,11146855,7445,0,1769672912,13139.375027230002,26685.153326219996,53276.20785576001 2026-01-29,07:48:34.000,29,11146843,6805,0,1769672913,13139.314400440002,31298.033506919994,53276.23580424001 2026-01-29,07:48:35.000,29,11146907,6525,0,1769672914,13139.307664129992,27146.39904951,53276.20785576001 2026-01-29,07:48:37.000,29,11146896,6084,0,1769672916,13139.314400440002,32220.510855240005,53276.20785576001 2026-01-29,07:48:38.000,29,11146981,7565,0,1769672917,13139.247037339992,30375.379930349998,53276.17990728 2026-01-29,07:48:39.000,29,11146954,6205,0,1769672918,13139.206619479992,31297.871376929994,53276.263752720006 2026-01-29,07:48:40.000,29,11146962,7045,0,1769672919,13139.206619479992,25762.379914439996,53276.17990728 2026-01-29,07:48:41.000,29,11146878,6005,0,1769672920,13139.193146860001,34988.14732497001,53276.24977848 2026-01-29,07:48:42.000,29,11146789,7765,0,1769672921,13139.226828409992,30836.569260599994,53276.12401032 2026-01-29,07:48:43.000,29,11146830,6605,0,1769672922,13139.186410549992,29914.021420980003,53276.11702320001 2026-01-29,07:48:44.000,29,11146851,6284,0,1769672923,13139.172937930001,32220.433314809998,53276.1519588 2026-01-29,07:48:45.000,29,11146874,6165,0,1769672924,13139.206619479992,31759.11005109,53276.17292016 2026-01-29,07:48:46.000,29,11146967,7285,0,1769672925,13139.186410549992,29913.89453664,53276.18689440001 2026-01-29,07:48:48.000,29,11146875,6405,0,1769672927,13139.125783759991,32681.608546799995,53276.11003608 2026-01-29,07:48:49.000,29,11146897,6485,0,1769672928,13139.098838519996,34526.73242256,53276.11702320001 2026-01-29,07:48:50.000,29,11146854,7205,0,1769672929,13139.092102210001,22994.51787255,53276.11003608 2026-01-29,07:48:51.000,29,11146880,6885,0,1769672930,13139.065156969991,29452.472585099997,53276.05413912 2026-01-29,07:48:52.000,29,11146896,6925,0,1769672931,13139.004530179991,30836.364835829998,53276.05413912 2026-01-29,07:48:53.000,29,11146920,7125,0,1769672932,13139.03147542,22994.503774290002,53276.026190640005 2026-01-29,07:48:54.000,29,11146888,7125,0,1769672933,13138.997793869996,34526.654882129995,53275.95631944 2026-01-29,07:48:55.000,29,11146919,7245,0,1769672934,13139.024739109991,32220.214791780003,53275.95631944 2026-01-29,07:48:56.000,29,11146943,6685,0,1769672935,13138.997793869996,27146.07478953,53276.04016488001 2026-01-29,07:48:57.000,29,11146882,6445,0,1769672936,13138.916958149995,29452.43029032,53276.026190640005 2026-01-29,07:48:59.000,29,11146945,6685,0,1769672938,13138.99105756,29913.809947079993,53276.01920352001 2026-01-29,07:49:00.000,29,11146911,6605,0,1769672939,13138.937167079996,28991.14932138,53275.95631944 2026-01-29,07:49:01.000,29,11146947,6685,0,1769672940,13138.937167079996,28529.776713750005,53275.92138384001 2026-01-29,07:49:02.000,29,11146842,7205,0,1769672941,13138.92369445999,30374.914687769997,53275.9423452 2026-01-29,07:49:03.000,29,11146913,7165,0,1769672942,13138.93043077,32220.08790744,53275.90042248001 2026-01-29,07:49:04.000,29,11146896,6245,0,1769672943,13138.916958149995,31297.554166079994,53275.96330656 2026-01-29,07:49:05.000,29,11146879,7645,0,1769672944,13138.89001291,29913.647817089994,53275.82356416 2026-01-29,07:49:06.000,29,11146884,5884,0,1769672945,13138.86306766999,25762.076801849995,53275.90042248001 2026-01-29,07:49:07.000,29,11146705,6485,0,1769672946,13138.84959505,28991.14227225,53275.8375384 2026-01-29,07:49:08.000,29,11146881,7525,0,1769672947,13138.856331359995,25762.055654459997,53275.85151264001 2026-01-29,07:49:10.000,29,11146905,6565,0,1769672949,13138.84959505,28990.944896610003,53275.87946112001 2026-01-29,07:49:11.000,29,11146857,6284,0,1769672950,13138.815913499995,28068.488695680004,53275.85151264001 2026-01-29,07:49:12.000,29,11146934,6045,0,1769672951,13138.82264980999,26684.568248430005,53275.82356416 2026-01-29,07:49:13.000,29,11146902,6925,0,1769672952,13138.78896826,28990.98719139,53275.81657704 2026-01-29,07:49:14.000,29,11146862,6045,0,1769672953,13138.80917719,27607.20772674,53275.79561568 2026-01-29,07:49:15.000,29,11146848,5884,0,1769672954,13138.836122429995,26223.209739059996,53275.77465432 2026-01-29,07:49:16.000,29,11146965,7445,0,1769672955,13138.80244087999,29913.626669699996,53275.7676672 2026-01-29,07:49:17.000,29,11146877,6685,0,1769672956,13138.78223194999,32220.059710920003,53275.84452552 2026-01-29,07:49:18.000,29,11146863,6405,0,1769672957,13138.78896826,30374.914687769997,53275.78862856 2026-01-29,07:49:19.000,29,11146914,6925,0,1769672958,13138.80917719,29452.28930772,53275.6279248 2026-01-29,07:49:21.000,29,11146900,6084,0,1769672960,13138.76202301999,26223.259082970006,53275.70478312001 2026-01-29,07:49:22.000,29,11146903,7245,0,1769672961,13138.70813254,30836.075821499995,53275.68382176001 2026-01-29,07:49:23.000,29,11146829,7325,0,1769672962,13138.72160515999,28068.432302639994,53275.71177024001 2026-01-29,07:49:24.000,29,11146842,6245,0,1769672963,13138.775495639995,29913.56322753,53275.70478312001 2026-01-29,07:49:25.000,29,11146841,7365,0,1769672964,13138.68792361,28990.994240519998,53275.67683464 2026-01-29,07:49:26.000,29,11146928,6005,0,1769672965,13138.70139622999,28068.347713080002,53275.697796 2026-01-29,07:49:27.000,29,11146854,6084,0,1769672966,13138.70813254,29452.239963810003,53275.690808880005 2026-01-29,07:49:28.000,29,11146851,7365,0,1769672967,13138.735077779995,28991.015387909996,53275.66286040001 2026-01-29,07:49:29.000,29,11146919,6365,0,1769672968,13138.68792361,31758.736447200004,53275.57901496 2026-01-29,07:49:30.000,29,11146901,6365,0,1769672969,13138.66097836999,27145.806922589996,53275.58600208001 2026-01-29,07:49:32.000,29,11146919,7125,0,1769672971,13138.64750575,28529.727369839995,53275.60696344 2026-01-29,07:49:33.000,29,11146896,6885,0,1769672972,13138.66771468,30836.118116280006,53275.51613088001 2026-01-29,07:49:34.000,29,11146857,7205,0,1769672973,13138.60708789,28990.923749220005,53275.49516952001 2026-01-29,07:49:35.000,29,11146937,6645,0,1769672974,13138.62729682,32219.876433540005,53275.56504072001 2026-01-29,07:49:36.000,29,11146978,5884,0,1769672975,13138.634033129994,29913.450441449997,53275.53709224001 2026-01-29,07:49:37.000,29,11146925,7445,0,1769672976,13138.62056050999,30374.837147340004,53275.51613088001 2026-01-29,07:49:38.000,29,11146929,7445,0,1769672977,13138.60035157999,29913.457490579996,53275.523118000005 2026-01-29,07:49:39.000,29,11146903,7405,0,1769672978,13138.62056050999,30374.787803429994,53275.523118000005 2026-01-29,07:49:40.000,29,11146929,6405,0,1769672979,13138.60035157999,28529.614583760005,53275.49516952001 2026-01-29,07:49:41.000,29,11146835,7445,0,1769672980,13138.58014264999,32219.855286150007,53275.523118000005 2026-01-29,07:49:43.000,29,11146952,6245,0,1769672982,13138.532988479994,30835.955986290006,53275.44625968001 2026-01-29,07:49:44.000,29,11146895,6725,0,1769672983,13138.573406339994,28068.347713080002,53275.41831120001 2026-01-29,07:49:45.000,29,11146877,6365,0,1769672984,13138.593615269994,24839.27519355,53275.41132408 2026-01-29,07:49:46.000,29,11146871,6565,0,1769672985,13138.613824199994,32681.115107699996,53275.355427120005 2026-01-29,07:49:47.000,29,11146832,6965,0,1769672986,13138.526252169999,31297.236955229993,53275.41831120001 2026-01-29,07:49:48.000,29,11146891,6565,0,1769672987,13138.58014264999,33603.7052421,53275.34145288 2026-01-29,07:49:49.000,29,11146982,6845,0,1769672988,13138.566670029999,30835.948937160007,53275.355427120005 2026-01-29,07:49:50.000,29,11146790,6965,0,1769672989,13138.553197409994,28990.768668360004,53275.33446576 2026-01-29,07:49:51.000,29,11146844,5965,0,1769672990,13138.553197409994,28990.8250614,53275.34844000001 2026-01-29,07:49:52.000,29,11146834,6965,0,1769672991,13138.492570619994,30374.646820830007,53275.32747864001 2026-01-29,07:49:54.000,29,11146906,6205,0,1769672993,13138.546461099999,27606.92576154,53275.29953016001 2026-01-29,07:49:55.000,29,11146912,6965,0,1769672994,13138.492570619994,27145.62364521,53275.39734984001 2026-01-29,07:49:56.000,29,11146874,6284,0,1769672995,13138.532988479994,29913.330606239993,53275.26459456 2026-01-29,07:49:57.000,29,11146869,7645,0,1769672996,13138.492570619994,31297.236955229993,53275.19472336 2026-01-29,07:49:58.000,29,11146840,7005,0,1769672997,13138.418471209989,27606.791828069996,53275.22267184 2026-01-29,07:49:59.000,29,11146867,6445,0,1769672998,13138.445416449998,25761.773689260008,53275.15978776001 2026-01-29,07:50:00.000,29,11146906,6925,0,1769672999,13138.398262279989,31758.433334610003,53275.236646080004 2026-01-29,07:50:01.000,29,11146921,6605,0,1769673000,13138.425207519998,27145.503809999995,53275.173762 2026-01-29,07:50:02.000,29,11146866,5765,0,1769673001,13138.452152759994,26684.201693669995,53275.15280064 2026-01-29,07:50:03.000,29,11146877,7484,0,1769673002,13138.378053349988,28529.325569430002,53275.22267184 2026-01-29,07:50:05.000,29,11146902,6205,0,1769673004,13138.418471209989,30374.350757370004,53275.14581352 2026-01-29,07:50:06.000,29,11146889,7445,0,1769673005,13138.364580729998,34064.68309845,53275.13183928001 2026-01-29,07:50:07.000,29,11146843,6565,0,1769673006,13138.404998589998,33141.987227100006,53275.07594232 2026-01-29,07:50:08.000,29,11146855,6445,0,1769673007,13138.418471209989,25300.203705990003,53275.05498096 2026-01-29,07:50:09.000,29,11146856,5965,0,1769673008,13138.398262279989,33141.987227100006,53275.08292944001 2026-01-29,07:50:10.000,29,11146871,6685,0,1769673009,13138.344371799998,31296.82810569,53275.05498096 2026-01-29,07:50:11.000,29,11146876,6084,0,1769673010,13138.371317039993,33141.951981449994,53275.07594232 2026-01-29,07:50:12.000,29,11146884,6284,0,1769673011,13138.344371799998,23916.304406130002,53275.06196808001 2026-01-29,07:50:13.000,29,11146901,6525,0,1769673012,13138.371317039993,27606.523961130006,53274.999084 2026-01-29,07:50:14.000,29,11146863,7325,0,1769673013,13138.371317039993,30835.603529789994,53274.99209688001 2026-01-29,07:50:16.000,29,11146899,6525,0,1769673015,13138.357844419988,30374.22387303,53274.91523856001 2026-01-29,07:50:17.000,29,11146845,6485,0,1769673016,13138.303953939998,29451.6266895,53275.04100672001 2026-01-29,07:50:18.000,29,11146870,6084,0,1769673017,13138.330899179993,31296.771712650007,53274.95017416 2026-01-29,07:50:19.000,29,11146870,6005,0,1769673018,13138.337635489988,28528.980162060005,53274.971135520005 2026-01-29,07:50:20.000,29,11146848,5884,0,1769673019,13138.337635489988,31296.616631790006,53274.89427720001 2026-01-29,07:50:21.000,29,11146831,7605,0,1769673020,13138.277008700003,33141.782802329995,53274.88729008 2026-01-29,07:50:22.000,29,11146961,7565,0,1769673021,13138.250063459993,28067.72034051,53274.922225680006 2026-01-29,07:50:23.000,29,11146849,6525,0,1769673022,13138.216381910002,29912.851265399993,53274.91523856001 2026-01-29,07:50:24.000,29,11146768,6925,0,1769673023,13138.196172980002,29912.865363660007,53274.90825144 2026-01-29,07:50:25.000,29,11146812,5884,0,1769673024,13138.229854529993,26222.610563010006,53274.93619992 2026-01-29,07:50:27.000,29,11146809,6645,0,1769673026,13138.202909289997,27606.361831140006,53274.83838024 2026-01-29,07:50:28.000,29,11146841,6445,0,1769673027,13138.196172980002,31757.82710943,53274.83838024 2026-01-29,07:50:29.000,29,11146903,7405,0,1769673028,13138.155755120002,24377.310459,53274.88030296 2026-01-29,07:50:30.000,29,11146814,6965,0,1769673029,13138.162491429997,31296.623680920005,53274.922225680006 2026-01-29,07:50:31.000,29,11146857,7565,0,1769673030,13138.128809879992,30373.956006089997,53274.87331584001 2026-01-29,07:50:32.000,29,11146845,7405,0,1769673031,13138.128809879992,34525.4494809,53274.81043176 2026-01-29,07:50:33.000,29,11146809,7685,0,1769673032,13138.122073569997,30373.822072619994,53274.8593416 2026-01-29,07:50:34.000,29,11146954,5884,0,1769673033,13138.122073569997,28990.02850971,53274.88030296 2026-01-29,07:50:35.000,29,11146893,6485,0,1769673034,13138.128809879992,26222.293352160006,53274.89427720001 2026-01-29,07:50:36.000,29,11146850,6405,0,1769673035,13138.101864639997,28528.71229512,53274.7894704 2026-01-29,07:50:38.000,29,11146825,6365,0,1769673037,13138.068183089992,34525.30144917,53274.76152192 2026-01-29,07:50:39.000,29,11146914,7045,0,1769673038,13138.081655709997,32680.149376889996,53274.82440600001 2026-01-29,07:50:40.000,29,11146936,7085,0,1769673039,13138.088392019992,26683.405141979994,53274.7894704 2026-01-29,07:50:41.000,29,11146683,7405,0,1769673040,13138.074919400002,28067.26214706,53274.77549616001 2026-01-29,07:50:42.000,29,11146722,7045,0,1769673041,13138.068183089992,27144.707258309994,53274.76152192 2026-01-29,07:50:43.000,29,11146705,7445,0,1769673042,13138.061446779997,32680.043639940006,53274.754534800006 2026-01-29,07:50:44.000,29,11146824,6084,0,1769673043,13138.088392019992,30834.88451853,53274.76152192 2026-01-29,07:50:45.000,29,11146888,6845,0,1769673044,13138.061446779997,26222.088927389996,53274.7195992 2026-01-29,07:50:46.000,29,11146869,7925,0,1769673045,13138.081655709997,29450.964071280003,53274.76850904 2026-01-29,07:50:47.000,29,11146949,7405,0,1769673046,13138.061446779997,28989.67605321,53274.7894704 2026-01-29,07:50:49.000,29,11146929,7405,0,1769673048,13138.021028919997,31296.094996169995,53274.649728 2026-01-29,07:50:50.000,29,11146779,6445,0,1769673049,13138.041237849997,29912.230941960006,53274.70562496001 2026-01-29,07:50:51.000,29,11146941,7245,0,1769673050,13138.021028919997,28528.366887750002,53274.635753760005 2026-01-29,07:50:52.000,29,11146844,5965,0,1769673051,13138.000819989997,28067.064771420002,53274.69165072 2026-01-29,07:50:53.000,29,11146934,6245,0,1769673052,13137.960402129997,29450.914727370007,53274.70562496001 2026-01-29,07:50:54.000,29,11146858,7125,0,1769673053,13137.973874750001,27605.706262050007,53274.733573440004 2026-01-29,07:50:55.000,29,11146870,5884,0,1769673054,13138.014292610002,32218.523000579997,53274.70562496001 2026-01-29,07:50:56.000,29,11146836,6205,0,1769673055,13137.980611059997,28528.317543840007,53274.754534800006 2026-01-29,07:50:57.000,29,11146804,6005,0,1769673056,13137.980611059997,31757.19268773,53274.74754768001 2026-01-29,07:50:58.000,29,11146877,7525,0,1769673057,13137.967138439992,27144.404145720007,53274.76850904 2026-01-29,07:51:00.000,29,11146900,5805,0,1769673059,13137.906511649991,27605.727409440005,53274.62876664001 2026-01-29,07:51:01.000,29,11146936,6045,0,1769673060,13137.953665820001,31757.270228160007,53274.74056056 2026-01-29,07:51:02.000,29,11146801,6645,0,1769673061,13137.906511649991,27144.418243980006,53274.733573440004 2026-01-29,07:51:03.000,29,11146856,6885,0,1769673062,13137.933456890001,29450.745548249994,53274.754534800006 2026-01-29,07:51:04.000,29,11146796,7085,0,1769673063,13137.866093789991,27144.446440500004,53274.78248328 2026-01-29,07:51:05.000,29,11146862,6245,0,1769673064,13137.919984269996,31757.17858947,53274.72658632001 2026-01-29,07:51:06.000,29,11146875,6685,0,1769673065,13137.866093789991,28528.254101669998,53274.7894704 2026-01-29,07:51:07.000,29,11146843,6485,0,1769673066,13137.872830100001,28528.21885602,53274.7195992 2026-01-29,07:51:08.000,29,11146893,6565,0,1769673067,13137.845884859991,28989.457530180007,53274.635753760005 2026-01-29,07:51:09.000,29,11146863,7605,0,1769673068,13137.839148549996,27144.354801809997,53274.7195992 2026-01-29,07:51:11.000,29,11146892,6005,0,1769673070,13137.825675929991,27605.678065529995,53274.72658632001 2026-01-29,07:51:12.000,29,11146870,7365,0,1769673071,13137.83241224,31295.86942401,53274.65671512001 2026-01-29,07:51:13.000,29,11146912,7005,0,1769673072,13137.872830100001,28989.436382789994,53274.684663600005 2026-01-29,07:51:14.000,29,11146866,6245,0,1769673073,13137.839148549996,33141.00739803001,53274.649728 2026-01-29,07:51:15.000,29,11146823,7205,0,1769673074,13137.859357479996,28528.275249059996,53274.69165072 2026-01-29,07:51:16.000,29,11146870,6165,0,1769673075,13137.893039030001,30834.630749849995,53274.754534800006 2026-01-29,07:51:17.000,29,11146885,6685,0,1769673076,13137.852621170001,30834.623700719996,53274.71261208 2026-01-29,07:51:18.000,29,11146876,7125,0,1769673077,13137.866093789991,28528.204757760002,53274.733573440004 2026-01-29,07:51:19.000,29,11146830,6324,0,1769673078,13137.886302719991,28989.52802148,53274.74056056 2026-01-29,07:51:20.000,29,11146927,6725,0,1769673079,13137.933456890001,30373.349780909994,53274.76152192 2026-01-29,07:51:22.000,29,11146877,6765,0,1769673081,13137.919984269996,29450.82308868,53274.77549616001 2026-01-29,07:51:23.000,29,11146860,6124,0,1769673082,13137.893039030001,33602.288366969995,53274.733573440004 2026-01-29,07:51:24.000,29,11146872,6124,0,1769673083,13137.953665820001,33141.05674194,53274.78248328 2026-01-29,07:51:25.000,29,11146926,7005,0,1769673084,13137.973874750001,27144.397096589993,53274.76850904 2026-01-29,07:51:26.000,29,11146871,7325,0,1769673085,13137.940193199996,28989.54916887,53274.733573440004 2026-01-29,07:51:27.000,29,11146734,6124,0,1769673086,13137.940193199996,27605.727409440005,53274.83838024 2026-01-29,07:51:28.000,29,11146861,6565,0,1769673087,13137.973874750001,29912.174548919997,53274.76152192 2026-01-29,07:51:29.000,29,11146855,7525,0,1769673088,13138.014292610002,26683.20071721,53274.803444640005 2026-01-29,07:51:30.000,29,11146815,7525,0,1769673089,13137.994083680001,27605.741507700004,53274.81043176 2026-01-29,07:51:31.000,29,11146929,6445,0,1769673090,13138.007556299992,21147.843188190003,53274.88030296 2026-01-29,07:51:33.000,29,11146904,5884,0,1769673092,13138.027765229992,27144.46758789,53274.8593416 2026-01-29,07:51:34.000,29,11146839,7605,0,1769673093,13138.054710470002,29912.160450659998,53274.82440600001 2026-01-29,07:51:35.000,29,11146857,6405,0,1769673094,13138.101864639997,28067.07886968,53274.81741888 2026-01-29,07:51:36.000,29,11146728,6084,0,1769673095,13138.047974159992,27605.713311180007,53274.76850904 2026-01-29,07:51:37.000,29,11146669,7445,0,1769673096,13138.088392019992,26683.17956982,53274.8593416 2026-01-29,07:51:38.000,29,11146667,7325,0,1769673097,13138.068183089992,27605.79085161,53274.901264320004 2026-01-29,07:51:39.000,29,11146848,6324,0,1769673098,13138.081655709997,27605.861342909993,53274.852354480005 2026-01-29,07:51:40.000,29,11146831,7285,0,1769673099,13138.088392019992,30834.74353593,53274.88729008 2026-01-29,07:51:41.000,29,11146862,6165,0,1769673100,13138.135546190002,27144.552177449994,53274.95716128 2026-01-29,07:51:42.000,29,11146703,6925,0,1769673101,13138.169227739992,31296.080897909997,53274.901264320004 2026-01-29,07:51:44.000,29,11146878,7005,0,1769673103,13138.135546190002,27144.516931799997,53274.84536736001 2026-01-29,07:51:45.000,29,11146838,6965,0,1769673104,13138.196172980002,28528.416231659998,53274.8593416 2026-01-29,07:51:46.000,29,11146882,6885,0,1769673105,13138.202909289997,28528.458526439994,53274.93619992 2026-01-29,07:51:47.000,29,11146808,6245,0,1769673106,13138.202909289997,32218.741523610006,53274.971135520005 2026-01-29,07:51:48.000,29,11146872,6005,0,1769673107,13138.216381910002,32679.95200125,53274.96414840001 2026-01-29,07:51:49.000,29,11146890,7005,0,1769673108,13138.209645599993,29912.29438413,53274.971135520005 2026-01-29,07:51:50.000,29,11146772,6045,0,1769673109,13138.216381910002,30373.59650046,53275.020045360005 2026-01-29,07:51:51.000,29,11146822,6885,0,1769673110,13138.229854529993,27144.66496353,53274.971135520005 2026-01-29,07:51:52.000,29,11146842,6005,0,1769673111,13138.263536079998,25299.60452994,53274.971135520005 2026-01-29,07:51:53.000,29,11146858,6165,0,1769673112,13138.223118219998,29912.322580649998,53275.02703248 2026-01-29,07:51:55.000,29,11146840,6045,0,1769673114,13138.290481319993,27606.030522030007,53275.02703248 2026-01-29,07:51:56.000,29,11146908,6885,0,1769673115,13138.351108109993,28989.880477979998,53275.020045360005 2026-01-29,07:51:57.000,29,11146898,6045,0,1769673116,13138.357844419988,28067.339687490006,53275.02703248 2026-01-29,07:51:58.000,29,11146905,6725,0,1769673117,13138.357844419988,26683.532026319997,53275.02703248 2026-01-29,07:51:59.000,29,11146853,6565,0,1769673118,13138.425207519998,28989.915723629994,53275.02703248 2026-01-29,07:52:00.000,29,11146862,6885,0,1769673119,13138.378053349988,29451.189643439997,53275.09690368 2026-01-29,07:52:01.000,29,11146891,7605,0,1769673120,13138.391525969993,24377.204722049995,53275.11087792001 2026-01-29,07:52:02.000,29,11146852,5805,0,1769673121,13138.425207519998,28067.389031400002,53275.06196808001 2026-01-29,07:52:03.000,29,11146780,7205,0,1769673122,13138.425207519998,34986.61766376,53275.06196808001 2026-01-29,07:52:04.000,29,11146961,7405,0,1769673123,13138.404998589998,29451.231938220008,53275.15978776001 2026-01-29,07:52:06.000,29,11146921,6284,0,1769673125,13138.472361689994,30373.857318270006,53275.09690368 2026-01-29,07:52:07.000,29,11146658,6005,0,1769673126,13138.472361689994,27144.911683080005,53275.14581352 2026-01-29,07:52:08.000,29,11146738,6885,0,1769673127,13138.479097999989,32218.96709577,53275.187736240005 2026-01-29,07:52:09.000,29,11146848,6845,0,1769673128,13138.499306929989,25760.998284960006,53275.21568472 2026-01-29,07:52:10.000,29,11146934,6165,0,1769673129,13138.546461099999,32218.988243159998,53275.16677488 2026-01-29,07:52:11.000,29,11146843,6725,0,1769673130,13138.53972478999,29451.281282130003,53275.18074912001 2026-01-29,07:52:12.000,29,11146897,6365,0,1769673131,13138.532988479994,29451.281282130003,53275.22965896001 2026-01-29,07:52:13.000,29,11146896,6005,0,1769673132,13138.512779549994,30835.088943299997,53275.20869760001 2026-01-29,07:52:14.000,29,11146650,7205,0,1769673133,13138.519515859989,30835.081894169998,53275.2436332 2026-01-29,07:52:15.000,29,11146837,7484,0,1769673134,13138.519515859989,31757.587439010007,53275.29254304 2026-01-29,07:52:17.000,29,11146894,6885,0,1769673136,13138.526252169999,33602.72541303,53275.27158168 2026-01-29,07:52:18.000,29,11146850,6845,0,1769673137,13138.553197409994,26222.236959119997,53275.27158168 2026-01-29,07:52:19.000,29,11146835,7565,0,1769673138,13138.55993371999,25299.703217760005,53275.257607440006 2026-01-29,07:52:20.000,29,11146910,6124,0,1769673139,13138.53972478999,28989.929821890008,53275.29254304 2026-01-29,07:52:21.000,29,11146861,7725,0,1769673140,13138.553197409994,28528.585410779997,53275.29254304 2026-01-29,07:52:22.000,29,11146801,7525,0,1769673141,13138.53972478999,28528.571312519998,53275.28555592 2026-01-29,07:52:23.000,29,11146830,7045,0,1769673142,13138.566670029999,28989.746544509995,53275.29953016001 2026-01-29,07:52:24.000,29,11146768,5965,0,1769673143,13138.58014264999,28528.444428179995,53275.3833756 2026-01-29,07:52:25.000,29,11146833,6725,0,1769673144,13138.546461099999,32680.029541680007,53275.32049152 2026-01-29,07:52:26.000,29,11146850,6245,0,1769673145,13138.53972478999,30373.540107420005,53275.34145288 2026-01-29,07:52:28.000,29,11146854,6084,0,1769673147,13138.506043239999,22993.009358730007,53275.28555592 2026-01-29,07:52:29.000,29,11146845,7165,0,1769673148,13138.532988479994,32679.93790299,53275.32747864001 2026-01-29,07:52:30.000,29,11146777,7325,0,1769673149,13138.519515859989,26221.962043050007,53275.37638848001 2026-01-29,07:52:31.000,29,11146788,6165,0,1769673150,13138.526252169999,30834.72943767,53275.33446576 2026-01-29,07:52:32.000,29,11146859,7445,0,1769673151,13138.526252169999,30373.43437047,53275.37638848001 2026-01-29,07:52:33.000,29,11146904,6124,0,1769673152,13138.485834309999,28528.338691230005,53275.355427120005 2026-01-29,07:52:34.000,29,11146846,6805,0,1769673153,13138.452152759994,29450.865383459997,53275.355427120005 2026-01-29,07:52:35.000,29,11146868,6324,0,1769673154,13138.425207519998,29912.13930327,53275.355427120005 2026-01-29,07:52:36.000,29,11146754,6165,0,1769673155,13138.425207519998,27605.76970422,53275.29953016001 2026-01-29,07:52:37.000,29,11146834,7125,0,1769673156,13138.465625379999,20686.59041577,53275.32049152 2026-01-29,07:52:39.000,29,11146914,6245,0,1769673158,13138.425207519998,29450.81603955,53275.3135044 2026-01-29,07:52:40.000,29,11146820,7085,0,1769673159,13138.404998589998,24376.746528600008,53275.29254304 2026-01-29,07:52:41.000,29,11146889,7525,0,1769673160,13138.371317039993,29450.81603955,53275.28555592 2026-01-29,07:52:42.000,29,11146937,7405,0,1769673161,13138.391525969993,29912.047664579994,53275.27856880001 2026-01-29,07:52:43.000,29,11146816,6045,0,1769673162,13138.344371799998,29450.745548249994,53275.27856880001 2026-01-29,07:52:44.000,29,11146887,6525,0,1769673163,13138.310690249993,29912.005369799997,53275.26459456 2026-01-29,07:52:45.000,29,11146902,6045,0,1769673164,13138.277008700003,23454.156394200007,53275.34844000001 2026-01-29,07:52:46.000,29,11146859,6405,0,1769673165,13138.310690249993,31295.87647314,53275.32049152 2026-01-29,07:52:47.000,29,11146802,6284,0,1769673166,13138.277008700003,28528.254101669998,53275.29953016001 2026-01-29,07:52:48.000,29,11146818,7325,0,1769673167,13138.250063459993,32679.662986919997,53275.27158168 2026-01-29,07:52:50.000,29,11146862,6885,0,1769673169,13138.263536079998,29450.731449989995,53275.257607440006 2026-01-29,07:52:51.000,29,11146873,6645,0,1769673170,13138.223118219998,28528.162462980006,53275.32049152 2026-01-29,07:52:52.000,29,11146902,6284,0,1769673171,13138.256799770003,33140.92280847,53275.19472336 2026-01-29,07:52:53.000,29,11146851,6445,0,1769673172,13138.202909289997,23915.409166619997,53275.25062032001 2026-01-29,07:52:54.000,29,11146791,6485,0,1769673173,13138.243327149998,30373.222896570005,53275.27856880001 2026-01-29,07:52:55.000,29,11146840,6165,0,1769673174,13138.209645599993,27605.572328580005,53275.25062032001 2026-01-29,07:52:56.000,29,11146786,6205,0,1769673175,13138.202909289997,28528.21180689,53275.257607440006 2026-01-29,07:52:57.000,29,11146811,6645,0,1769673176,13138.229854529993,25760.497796730007,53275.2436332 2026-01-29,07:52:58.000,29,11146806,5684,0,1769673177,13138.209645599993,27144.31955616,53275.26459456 2026-01-29,07:52:59.000,29,11146767,7605,0,1769673178,13138.270272389993,23915.35982271,53275.19472336 2026-01-29,07:53:01.000,29,11146806,6725,0,1769673180,13138.236590840002,29450.632762170004,53275.20171048001 2026-01-29,07:53:02.000,29,11146851,6605,0,1769673181,13138.263536079998,32679.670036049996,53275.19472336 2026-01-29,07:53:03.000,29,11146846,6005,0,1769673182,13138.229854529993,29450.639811300003,53275.257607440006 2026-01-29,07:53:04.000,29,11146908,6284,0,1769673183,13138.263536079998,34063.428353309995,53275.28555592 2026-01-29,07:53:05.000,29,11146887,7605,0,1769673184,13138.243327149998,30373.201749180007,53275.13183928001 2026-01-29,07:53:06.000,29,11146833,7325,0,1769673185,13138.297217629988,28989.415235399996,53275.27158168 2026-01-29,07:53:07.000,29,11146884,6245,0,1769673186,13138.283745009998,28066.818051869996,53275.257607440006 2026-01-29,07:53:08.000,29,11146849,7565,0,1769673187,13138.290481319993,24376.66193904,53275.236646080004 2026-01-29,07:53:09.000,29,11146881,7405,0,1769673188,13138.337635489988,32218.34677233,53275.26459456 2026-01-29,07:53:10.000,29,11146872,6245,0,1769673189,13138.337635489988,30834.482718119994,53275.306517280005 2026-01-29,07:53:12.000,29,11146859,7365,0,1769673191,13138.398262279989,21608.969076270005,53275.22965896001 2026-01-29,07:53:13.000,29,11146880,7205,0,1769673192,13138.378053349988,27605.61462336,53275.28555592 2026-01-29,07:53:14.000,29,11146851,7365,0,1769673193,13138.404998589998,32218.353821459998,53275.28555592 2026-01-29,07:53:15.000,29,11146869,7484,0,1769673194,13138.425207519998,30834.525012900005,53275.355427120005 2026-01-29,07:53:16.000,29,11146812,7005,0,1769673195,13138.472361689994,28066.91673969,53275.355427120005 2026-01-29,07:53:17.000,29,11146837,7325,0,1769673196,13138.506043239999,26221.73647089,53275.34844000001 2026-01-29,07:53:18.000,29,11146841,6565,0,1769673197,13138.55993371999,33602.295416099994,53275.39734984001 2026-01-29,07:53:19.000,29,11146871,6565,0,1769673198,13138.532988479994,31757.19268773,53275.355427120005 2026-01-29,07:53:20.000,29,11146841,6205,0,1769673199,13138.53972478999,31295.86942401,53275.43927256 2026-01-29,07:53:21.000,29,11146819,7445,0,1769673200,13138.60708789,33602.35885827,53275.404336960004 2026-01-29,07:53:23.000,29,11146801,7445,0,1769673202,13138.64750575,28989.52802148,53275.41831120001 2026-01-29,07:53:24.000,29,11146877,7565,0,1769673203,13138.66097836999,33141.021496290006,53275.46722104001 2026-01-29,07:53:25.000,29,11146946,6925,0,1769673204,13138.72160515999,30373.406173950003,53275.44625968001 2026-01-29,07:53:26.000,29,11146855,6565,0,1769673205,13138.74181408999,30373.370928300006,53275.46722104001 2026-01-29,07:53:27.000,29,11146888,7165,0,1769673206,13138.7485504,28067.050673160003,53275.50914376 2026-01-29,07:53:28.000,29,11146832,6245,0,1769673207,13138.775495639995,31295.996308350004,53275.53010512 2026-01-29,07:53:29.000,29,11146765,7445,0,1769673208,13138.80244087999,29912.104057620003,53275.55106648 2026-01-29,07:53:30.000,29,11146795,6605,0,1769673209,13138.795704569995,28989.612611040007,53275.53709224001 2026-01-29,07:53:31.000,29,11146770,6165,0,1769673210,13138.82938612,28528.282298189995,53275.50215664 2026-01-29,07:53:32.000,29,11146858,6045,0,1769673211,13138.836122429995,24838.14733275,53275.53010512 2026-01-29,07:53:34.000,29,11146888,6205,0,1769673213,13138.856331359995,30373.490763509995,53275.60696344 2026-01-29,07:53:35.000,29,11146817,6525,0,1769673214,13138.90348552999,26683.20071721,53275.61395056001 2026-01-29,07:53:36.000,29,11146878,7005,0,1769673215,13138.957376009996,30373.4414196,53275.50215664 2026-01-29,07:53:37.000,29,11146760,6084,0,1769673216,13138.98432124999,28528.331642100005,53275.641899040005 2026-01-29,07:53:38.000,29,11146787,7645,0,1769673217,13138.98432124999,28528.268199929997,53275.65587328 2026-01-29,07:53:39.000,29,11146817,6525,0,1769673218,13138.997793869996,27144.580373970006,53275.56504072001 2026-01-29,07:53:40.000,29,11146772,6045,0,1769673219,13139.004530179991,26221.912699139997,53275.70478312001 2026-01-29,07:53:41.000,29,11146861,6645,0,1769673220,13139.065156969991,32679.860362559994,53275.62093768 2026-01-29,07:53:42.000,29,11146817,7165,0,1769673221,13139.05168435,33603.141311700005,53275.66984752 2026-01-29,07:53:43.000,29,11146856,5884,0,1769673222,13139.058420659996,30373.476665249997,53275.697796 2026-01-29,07:53:45.000,29,11146867,7405,0,1769673224,13139.145992689992,29450.935874760005,53275.66984752 2026-01-29,07:53:46.000,29,11146754,7045,0,1769673225,13139.132520070001,34986.37094420999,53275.71875736 2026-01-29,07:53:47.000,29,11146781,7325,0,1769673226,13139.119047449996,31757.390063369996,53275.75369296001 2026-01-29,07:53:48.000,29,11146712,5884,0,1769673227,13139.152729000001,28989.67605321,53275.72574448 2026-01-29,07:53:49.000,29,11146830,6165,0,1769673228,13139.132520070001,28067.156410109994,53275.78862856 2026-01-29,07:53:50.000,29,11146843,6605,0,1769673229,13139.139256379996,28989.577365389996,53275.78862856 2026-01-29,07:53:51.000,29,11146788,6245,0,1769673230,13139.159465309996,31757.249080769994,53275.739718720004 2026-01-29,07:53:52.000,29,11146869,6525,0,1769673231,13139.166201619992,31757.439407280006,53275.79561568 2026-01-29,07:53:53.000,29,11146806,6845,0,1769673232,13139.193146860001,27144.523980929996,53275.80260280001 2026-01-29,07:53:54.000,29,11146835,7484,0,1769673233,13139.233564720002,29450.935874760005,53275.8375384 2026-01-29,07:53:56.000,29,11146802,6245,0,1769673235,13139.213355790002,31296.05975052,53275.85151264001 2026-01-29,07:53:57.000,29,11146872,6245,0,1769673236,13139.206619479992,28067.09296794,53275.809589920005 2026-01-29,07:53:58.000,29,11146807,6525,0,1769673237,13139.206619479992,26683.313503290003,53275.79561568 2026-01-29,07:53:59.000,29,11146926,6245,0,1769673238,13139.199883169997,25760.674024980006,53275.907409600004 2026-01-29,07:54:00.000,29,11146864,6324,0,1769673239,13139.213355790002,21147.86433558,53275.907409600004 2026-01-29,07:54:01.000,29,11146839,6565,0,1769673240,13139.206619479992,28989.626709300006,53275.858499760005 2026-01-29,07:54:02.000,29,11146931,6525,0,1769673241,13139.247037339992,33602.450496959995,53275.79561568 2026-01-29,07:54:03.000,29,11146824,7085,0,1769673242,13139.233564720002,32218.544147969995,53275.85151264001 2026-01-29,07:54:04.000,29,11146843,7405,0,1769673243,13139.240301029997,32218.49480406,53275.93535808 2026-01-29,07:54:05.000,29,11146835,7365,0,1769673244,13139.280718889997,27605.720360310006,53275.907409600004 2026-01-29,07:54:07.000,29,11146829,7525,0,1769673246,13139.247037339992,28528.23295428,53275.85151264001 2026-01-29,07:54:08.000,29,11146883,7325,0,1769673247,13139.240301029997,32218.410214500007,53275.89343536 2026-01-29,07:54:09.000,29,11146827,7445,0,1769673248,13139.280718889997,30373.236994830004,53275.87946112001 2026-01-29,07:54:10.000,29,11146858,6124,0,1769673249,13139.253773650002,29450.717351729996,53275.97029368001 2026-01-29,07:54:11.000,29,11146751,6485,0,1769673250,13139.287455199992,24837.872416679995,53275.90042248001 2026-01-29,07:54:12.000,29,11146833,7685,0,1769673251,13139.294191510002,29911.98422241,53275.92138384001 2026-01-29,07:54:13.000,29,11146778,5925,0,1769673252,13139.327873059992,31757.02350861,53275.96330656 2026-01-29,07:54:14.000,29,11146728,6365,0,1769673253,13139.287455199992,32218.255133640007,53275.90042248001 2026-01-29,07:54:15.000,29,11146737,6205,0,1769673254,13139.300927819997,29911.885534589994,53275.89343536 2026-01-29,07:54:16.000,29,11146933,6445,0,1769673255,13139.321136749997,31295.73549054,53275.84452552 2026-01-29,07:54:18.000,29,11146818,6045,0,1769673257,13139.327873059992,32218.17054408,53275.95631944 2026-01-29,07:54:19.000,29,11146829,7484,0,1769673258,13139.300927819997,28989.253105409996,53275.928370960006 2026-01-29,07:54:20.000,29,11146775,7445,0,1769673259,13139.300927819997,22992.558214410004,53275.94933232001 2026-01-29,07:54:21.000,29,11146827,7165,0,1769673260,13139.280718889997,29450.470632180004,53275.977280800005 2026-01-29,07:54:22.000,29,11146851,6245,0,1769673261,13139.341345679997,29911.772748510004,53275.94933232001 2026-01-29,07:54:23.000,29,11146894,7165,0,1769673262,13139.321136749997,33140.63379414,53275.977280800005 2026-01-29,07:54:24.000,29,11146890,7285,0,1769673263,13139.334609370002,32218.093003650007,53276.01920352001 2026-01-29,07:54:25.000,29,11146858,7125,0,1769673264,13139.273982580002,32218.057757999995,53276.01920352001 2026-01-29,07:54:26.000,29,11146831,6805,0,1769673265,13139.294191510002,30372.933882240002,53275.93535808 2026-01-29,07:54:27.000,29,11146850,6925,0,1769673266,13139.273982580002,27144.00234531,53275.94933232001 2026-01-29,07:54:29.000,29,11146878,6084,0,1769673268,13139.294191510002,30372.842243549996,53275.92138384001 2026-01-29,07:54:30.000,29,11146866,7205,0,1769673269,13139.260509959997,26682.69317985,53275.91439672 2026-01-29,07:54:31.000,29,11146881,7365,0,1769673270,13139.280718889997,29450.301453060005,53275.89343536 2026-01-29,07:54:32.000,29,11146805,6725,0,1769673271,13139.233564720002,30372.863390939994,53275.93535808 2026-01-29,07:54:33.000,29,11146875,6565,0,1769673272,13139.260509959997,31295.432377949997,53275.91439672 2026-01-29,07:54:34.000,29,11146869,6365,0,1769673273,13139.220092099997,30372.849292679995,53275.91439672 2026-01-29,07:54:35.000,29,11146863,6725,0,1769673274,13139.280718889997,32217.923824530008,53275.977280800005 2026-01-29,07:54:36.000,29,11146824,6205,0,1769673275,13139.307664129992,29450.294403930006,53275.90042248001 2026-01-29,07:54:37.000,29,11146869,7445,0,1769673276,13139.300927819997,29450.33669871,53275.89343536 2026-01-29,07:54:38.000,29,11146895,7285,0,1769673277,13139.287455199992,31295.333690130006,53275.97029368001 2026-01-29,07:54:40.000,29,11146856,6045,0,1769673279,13139.334609370002,26682.601541159995,53275.92138384001 2026-01-29,07:54:41.000,29,11146899,7045,0,1769673280,13139.348081989992,31295.41123056,53275.907409600004 2026-01-29,07:54:42.000,29,11146881,6445,0,1769673281,13139.348081989992,25760.046652410005,53275.907409600004 2026-01-29,07:54:43.000,29,11146853,6324,0,1769673282,13139.341345679997,31756.70629776,53275.83055128001 2026-01-29,07:54:44.000,29,11146842,6005,0,1769673283,13139.361554609997,34985.65898208,53275.92138384001 2026-01-29,07:54:45.000,29,11146883,6605,0,1769673284,13139.395236160002,25298.822076509998,53275.858499760005 2026-01-29,07:54:46.000,29,11146848,6084,0,1769673285,13139.395236160002,30372.849292679995,53275.907409600004 2026-01-29,07:54:47.000,29,11146887,6525,0,1769673286,13139.401972469997,33140.42936937,53275.92138384001 2026-01-29,07:54:48.000,29,11146878,7005,0,1769673287,13139.401972469997,26682.55219725,53275.85151264001 2026-01-29,07:54:49.000,29,11146859,6605,0,1769673288,13139.449126639993,24376.274236890007,53275.85151264001 2026-01-29,07:54:51.000,29,11146904,6324,0,1769673290,13139.455862950002,25760.11714371,53275.858499760005 2026-01-29,07:54:52.000,29,11146917,6485,0,1769673291,13139.462599259998,31756.776789059993,53275.86548688 2026-01-29,07:54:53.000,29,11146860,7085,0,1769673292,13139.462599259998,30372.856341809995,53275.82356416 2026-01-29,07:54:54.000,29,11146890,7125,0,1769673293,13139.482808189998,28527.795908219996,53275.88644824 2026-01-29,07:54:55.000,29,11146823,6765,0,1769673294,13139.462599259998,36830.71941567,53275.858499760005 2026-01-29,07:54:56.000,29,11146849,6605,0,1769673295,13139.462599259998,31295.481721860007,53275.85151264001 2026-01-29,07:54:57.000,29,11146854,7325,0,1769673296,13139.536698669988,31295.516967510004,53275.907409600004 2026-01-29,07:54:58.000,29,11146885,7645,0,1769673297,13139.529962359993,30834.09501597,53275.90042248001 2026-01-29,07:54:59.000,29,11146944,7085,0,1769673298,13139.523226049998,31756.762690799995,53275.89343536 2026-01-29,07:55:00.000,29,11146857,6445,0,1769673299,13139.604061769998,30372.9479805,53275.87946112001 2026-01-29,07:55:02.000,29,11146874,6124,0,1769673301,13139.583852839998,27143.960050530004,53275.89343536 2026-01-29,07:55:03.000,29,11146846,7165,0,1769673302,13139.583852839998,32679.282333900002,53275.85151264001 2026-01-29,07:55:04.000,29,11146850,7045,0,1769673303,13139.644479629998,34063.04065116,53275.760680080006 2026-01-29,07:55:05.000,29,11146823,7405,0,1769673304,13139.725315349999,26682.749572889996,53275.8375384 2026-01-29,07:55:06.000,29,11146876,6965,0,1769673305,13139.664688559998,33601.844271780006,53275.77465432 2026-01-29,07:55:07.000,29,11146838,6324,0,1769673306,13139.678161179989,26221.38401439,53275.907409600004 2026-01-29,07:55:08.000,29,11146884,6245,0,1769673307,13139.718579039989,30372.9479805,53275.87946112001 2026-01-29,07:55:09.000,29,11146847,6565,0,1769673308,13139.772469519994,27605.241019470006,53275.92138384001 2026-01-29,07:55:10.000,29,11146774,7165,0,1769673309,13139.765733209999,24376.274236890007,53275.89343536 2026-01-29,07:55:11.000,29,11146826,6124,0,1769673310,13139.77920582999,30834.144359879996,53275.85151264001 2026-01-29,07:55:13.000,29,11146874,6284,0,1769673312,13139.83983261999,30834.165507269994,53275.82356416 2026-01-29,07:55:14.000,29,11146852,7005,0,1769673313,13139.873514169994,30834.137310749997,53275.87946112001 2026-01-29,07:55:15.000,29,11146875,7325,0,1769673314,13139.88698679,33601.74558396,53275.87247400001 2026-01-29,07:55:16.000,29,11146839,7405,0,1769673315,13139.954349889995,22069.869392189998,53275.8375384 2026-01-29,07:55:17.000,29,11146866,6045,0,1769673316,13139.934140959995,28988.999336730005,53275.858499760005 2026-01-29,07:55:18.000,29,11146902,6365,0,1769673317,13139.98803144,28527.704269530004,53275.88644824 2026-01-29,07:55:19.000,29,11146836,6245,0,1769673318,13140.04192191999,28527.683122140006,53275.88644824 2026-01-29,07:55:20.000,29,11146883,6485,0,1769673319,13140.075603469995,28066.44444798,53275.86548688 2026-01-29,07:55:21.000,29,11146892,7085,0,1769673320,13140.10254870999,28527.654925619994,53275.91439672 2026-01-29,07:55:22.000,29,11146832,6485,0,1769673321,13140.12275763999,30834.017475540008,53275.89343536 2026-01-29,07:55:24.000,29,11146923,7365,0,1769673323,13140.217065979996,28066.45149711,53275.928370960006 2026-01-29,07:55:25.000,29,11146880,6245,0,1769673324,13140.16317549999,33140.42936937,53275.8375384 2026-01-29,07:55:26.000,29,11146895,7605,0,1769673325,13140.237274909996,28988.957041949994,53275.89343536 2026-01-29,07:55:27.000,29,11146950,7005,0,1769673326,13140.25074753,31295.305493609994,53275.87247400001 2026-01-29,07:55:28.000,29,11146909,6565,0,1769673327,13140.264220149991,29911.455537660004,53275.89343536 2026-01-29,07:55:29.000,29,11146900,6045,0,1769673328,13140.277692769996,28527.633778229996,53275.9423452 2026-01-29,07:55:30.000,29,11146806,7285,0,1769673329,13140.284429079991,29911.413242880008,53275.93535808 2026-01-29,07:55:31.000,29,11146894,7205,0,1769673330,13140.297901699996,31756.53711864,53275.87946112001 2026-01-29,07:55:32.000,29,11146875,6365,0,1769673331,13140.351792180001,29450.153421330004,53275.95631944 2026-01-29,07:55:33.000,29,11146880,6045,0,1769673332,13140.351792180001,26682.432362039995,53275.89343536 2026-01-29,07:55:35.000,29,11146876,7205,0,1769673334,13140.338319559996,31756.480725600006,53275.89343536 2026-01-29,07:55:36.000,29,11146836,7085,0,1769673335,13140.351792180001,32217.641859330004,53275.907409600004 2026-01-29,07:55:37.000,29,11146886,6324,0,1769673336,13140.372001110001,28988.72442066,53275.9423452 2026-01-29,07:55:38.000,29,11146849,7365,0,1769673337,13140.338319559996,32217.69825237,53275.91439672 2026-01-29,07:55:39.000,29,11146943,6405,0,1769673338,13140.324846939991,30833.806001639998,53275.977280800005 2026-01-29,07:55:40.000,29,11146844,5765,0,1769673339,13140.345055869991,33601.42132398,53275.90042248001 2026-01-29,07:55:41.000,29,11147006,7165,0,1769673340,13140.338319559996,26220.975164849995,53276.0122164 2026-01-29,07:55:42.000,29,11146860,7085,0,1769673341,13140.345055869991,34985.15849385,53275.9423452 2026-01-29,07:55:43.000,29,11146907,6485,0,1769673342,13140.385473729992,26220.954017459997,53275.977280800005 2026-01-29,07:55:44.000,29,11146904,5884,0,1769673343,13140.351792180001,28527.182633909993,53275.93535808 2026-01-29,07:55:46.000,29,11146861,6685,0,1769673345,13140.338319559996,30372.377000969995,53275.907409600004 2026-01-29,07:55:47.000,29,11146821,6365,0,1769673346,13140.365264799992,28988.519995890005,53275.99125504 2026-01-29,07:55:48.000,29,11146969,6525,0,1769673347,13140.365264799992,31294.840251030007,53275.99125504 2026-01-29,07:55:49.000,29,11146890,6925,0,1769673348,13140.398946349997,25759.553213310006,53275.99824216001 2026-01-29,07:55:50.000,29,11146881,7765,0,1769673349,13140.372001110001,29910.926852909994,53276.0122164 2026-01-29,07:55:51.000,29,11146872,6245,0,1769673350,13140.338319559996,28527.161486519995,53275.94933232001 2026-01-29,07:55:52.000,29,11146843,6365,0,1769673351,13140.385473729992,25298.222900459994,53275.977280800005 2026-01-29,07:55:53.000,29,11146811,7245,0,1769673352,13140.291165390001,33601.13935878,53275.99824216001 2026-01-29,07:55:54.000,29,11146835,7405,0,1769673353,13140.264220149991,30833.46059427,53275.95631944 2026-01-29,07:55:55.000,29,11146835,7525,0,1769673354,13140.284429079991,31755.966139109994,53275.99125504 2026-01-29,07:55:57.000,29,11146903,6485,0,1769673356,13140.324846939991,31294.635826259997,53275.99125504 2026-01-29,07:55:58.000,29,11146650,6124,0,1769673357,13140.304638009991,27604.458566040004,53276.03317776 2026-01-29,07:55:59.000,29,11146903,6645,0,1769673358,13140.284429079991,27143.19169536,53276.03317776 2026-01-29,07:56:00.000,29,11146852,6725,0,1769673359,13140.27095646,31294.706317560005,53276.05413912 2026-01-29,07:56:01.000,29,11146876,7045,0,1769673360,13140.277692769996,26681.981217720007,53276.06811336001 2026-01-29,07:56:02.000,29,11146882,7205,0,1769673361,13140.196857049996,29910.898656389996,53276.00522928 2026-01-29,07:56:03.000,29,11146831,6605,0,1769673362,13140.176648119996,30833.31961167,53276.11702320001 2026-01-29,07:56:04.000,29,11146820,6805,0,1769673363,13140.16991181,28988.273276339998,53276.026190640005 2026-01-29,07:56:05.000,29,11146872,6284,0,1769673364,13140.116021329995,31755.9167952,53276.075100480004 2026-01-29,07:56:06.000,29,11146825,7365,0,1769673365,13140.10254870999,24375.597520409996,53276.00522928 2026-01-29,07:56:08.000,29,11146847,6565,0,1769673367,13140.055394539995,32217.310550220005,53276.0820876 2026-01-29,07:56:09.000,29,11146917,7325,0,1769673368,13140.014976679995,26220.77074008,53276.11003608 2026-01-29,07:56:10.000,29,11146843,6565,0,1769673369,13139.98803144,31755.987286500007,53276.05413912 2026-01-29,07:56:11.000,29,11146865,7685,0,1769673370,13139.98803144,28988.308521989995,53276.13099744 2026-01-29,07:56:12.000,29,11146905,6525,0,1769673371,13139.954349889995,28527.013454789994,53276.05413912 2026-01-29,07:56:13.000,29,11146861,6324,0,1769673372,13140.00824037,30833.45354514,53276.12401032 2026-01-29,07:56:14.000,29,11146911,6405,0,1769673373,13139.98129512999,28988.39311155,53276.06112624 2026-01-29,07:56:15.000,29,11146836,6045,0,1769673374,13139.94761358,28065.887566710007,53276.05413912 2026-01-29,07:56:16.000,29,11146886,6284,0,1769673375,13139.92740465,23453.10607383,53276.00522928 2026-01-29,07:56:17.000,29,11146912,7165,0,1769673376,13139.90045940999,27143.19874449,53276.0122164 2026-01-29,07:56:19.000,29,11146839,6685,0,1769673378,13139.90045940999,28527.048700440006,53276.12401032 2026-01-29,07:56:20.000,29,11146757,7525,0,1769673379,13139.873514169994,31755.959089979995,53276.00522928 2026-01-29,07:56:21.000,29,11146779,7484,0,1769673380,13139.90719572,23914.288354949997,53276.03317776 2026-01-29,07:56:22.000,29,11146904,6084,0,1769673381,13139.954349889995,31294.75566147,53275.96330656 2026-01-29,07:56:23.000,29,11146838,6005,0,1769673382,13139.913932029995,32217.310550220005,53276.026190640005 2026-01-29,07:56:24.000,29,11146840,6245,0,1769673383,13139.90045940999,34523.59555971,53276.03317776 2026-01-29,07:56:25.000,29,11146868,6365,0,1769673384,13139.90045940999,21607.939903289996,53276.04715200001 2026-01-29,07:56:26.000,29,11146914,7125,0,1769673385,13139.873514169994,31756.008433890005,53276.06112624 2026-01-29,07:56:27.000,29,11146848,7205,0,1769673386,13139.90045940999,28527.154437389996,53276.05413912 2026-01-29,07:56:28.000,29,11146913,7445,0,1769673387,13139.86677786,27604.634794290003,53276.03317776 2026-01-29,07:56:30.000,29,11146825,7285,0,1769673389,13139.86004154999,29911.067835509995,53276.06112624 2026-01-29,07:56:31.000,29,11146886,7125,0,1769673390,13139.84656893,25759.63075374,53276.06112624 2026-01-29,07:56:32.000,29,11146898,6245,0,1769673391,13139.88025047999,32678.795943930003,53276.096061840006 2026-01-29,07:56:33.000,29,11146862,7205,0,1769673392,13139.90045940999,29449.850308740002,53276.11003608 2026-01-29,07:56:34.000,29,11146853,6765,0,1769673393,13139.86004154999,32678.746600020007,53276.08907472001 2026-01-29,07:56:35.000,29,11146798,6045,0,1769673394,13139.893723099995,25298.46257088,53276.144971680005 2026-01-29,07:56:36.000,29,11146922,7125,0,1769673395,13139.90719572,28988.653929360007,53276.11702320001 2026-01-29,07:56:37.000,29,11146863,6565,0,1769673396,13139.92066833999,27604.860366449997,53276.1519588 2026-01-29,07:56:38.000,29,11146888,5965,0,1769673397,13139.90719572,26682.361870740002,53276.144971680005 2026-01-29,07:56:39.000,29,11146956,6165,0,1769673398,13139.96108619999,31756.417283429997,53276.13798456001 2026-01-29,07:56:41.000,29,11146926,5725,0,1769673400,13140.04865823,31295.07287232,53276.13798456001 2026-01-29,07:56:42.000,29,11146925,6885,0,1769673401,13140.06213084999,23914.838187090005,53276.10304896 2026-01-29,07:56:43.000,29,11146933,7645,0,1769673402,13140.10928502,28527.492795629994,53276.10304896 2026-01-29,07:56:44.000,29,11146933,7125,0,1769673403,13140.156439189996,33601.58345397,53276.1519588 2026-01-29,07:56:45.000,29,11146875,6485,0,1769673404,13140.14296656999,29450.02653699,53276.144971680005 2026-01-29,07:56:46.000,29,11146844,7205,0,1769673405,13140.16991181,30833.911738590003,53276.16593304001 2026-01-29,07:56:47.000,29,11146849,7525,0,1769673406,13140.237274909996,31295.213854920003,53276.10304896 2026-01-29,07:56:48.000,29,11146929,6725,0,1769673407,13140.27095646,33140.231993730005,53276.12401032 2026-01-29,07:56:49.000,29,11146915,6565,0,1769673408,13140.284429079991,26221.144343969994,53276.1519588 2026-01-29,07:56:50.000,29,11146897,6405,0,1769673409,13140.284429079991,29450.104077419994,53276.17990728 2026-01-29,07:56:52.000,29,11146919,6925,0,1769673411,13140.311374320001,33601.646896139995,53276.23580424001 2026-01-29,07:56:53.000,29,11146892,7205,0,1769673412,13140.372001110001,29450.132273940006,53276.27772696 2026-01-29,07:56:54.000,29,11146860,6124,0,1769673413,13140.365264799992,27143.769724020007,53276.263752720006 2026-01-29,07:56:55.000,29,11146868,6005,0,1769673414,13140.405682659992,28527.59148345,53276.27772696 2026-01-29,07:56:56.000,29,11146928,6565,0,1769673415,13140.378737419996,26221.186638750005,53276.28471408001 2026-01-29,07:56:57.000,29,11146829,7565,0,1769673416,13140.446100519992,26221.207786140003,53276.36855952 2026-01-29,07:56:58.000,29,11146832,7085,0,1769673417,13140.378737419996,23914.88048187,53276.3266368 2026-01-29,07:56:59.000,29,11146871,6605,0,1769673418,13140.425891589992,30834.045672060005,53276.29868832 2026-01-29,07:57:00.000,29,11146914,6045,0,1769673419,13140.425891589992,29450.18161785,53276.38253376001 2026-01-29,07:57:01.000,29,11146826,7005,0,1769673420,13140.439364209997,31756.55826603,53276.38952088 2026-01-29,07:57:03.000,29,11146882,6365,0,1769673422,13140.452836830002,31295.319591870008,53276.410482240004 2026-01-29,07:57:04.000,29,11146834,6485,0,1769673423,13140.425891589992,28988.90064891,53276.36855952 2026-01-29,07:57:05.000,29,11146792,6245,0,1769673424,13140.446100519992,28527.676073010007,53276.396508 2026-01-29,07:57:06.000,29,11146847,7405,0,1769673425,13140.412418970001,29911.455537660004,53276.45240496001 2026-01-29,07:57:07.000,29,11146826,6005,0,1769673426,13140.405682659992,31295.368935780003,53276.43843072 2026-01-29,07:57:08.000,29,11146882,6284,0,1769673427,13140.412418970001,27143.889559229996,53276.48734056 2026-01-29,07:57:09.000,29,11146826,7125,0,1769673428,13140.372001110001,25760.060750670003,53276.48734056 2026-01-29,07:57:10.000,29,11146932,6284,0,1769673429,13140.385473729992,24837.519960179998,53276.56419888 2026-01-29,07:57:11.000,29,11146843,7725,0,1769673430,13140.378737419996,26682.587442899996,53276.47336632001 2026-01-29,07:57:12.000,29,11146906,7045,0,1769673431,13140.358528489996,29911.610618520004,53276.54323752001 2026-01-29,07:57:14.000,29,11146758,6245,0,1769673433,13140.264220149991,28527.676073010007,53276.58516024 2026-01-29,07:57:15.000,29,11146869,6765,0,1769673434,13140.27095646,31295.326641000007,53276.51528904 2026-01-29,07:57:16.000,29,11146873,6685,0,1769673435,13140.21032967,33601.801976999996,53276.52227616001 2026-01-29,07:57:17.000,29,11146933,6645,0,1769673436,13140.176648119996,30372.898636590005,53276.50830192 2026-01-29,07:57:18.000,29,11146782,6005,0,1769673437,13140.19012074,31295.40418143,53276.578173120004 2026-01-29,07:57:19.000,29,11146773,6805,0,1769673438,13140.176648119996,29450.308502190004,53276.5362504 2026-01-29,07:57:20.000,29,11146817,7325,0,1769673439,13140.14970288,30834.228949440003,53276.58516024 2026-01-29,07:57:21.000,29,11146925,6685,0,1769673440,13140.10254870999,29911.603569390005,53276.61310872 2026-01-29,07:57:22.000,29,11146818,6005,0,1769673441,13140.075603469995,32679.240039120006,53276.57118600001 2026-01-29,07:57:23.000,29,11146816,7005,0,1769673442,13140.06886716,28989.076877159998,53276.55721176 2026-01-29,07:57:25.000,29,11146817,6605,0,1769673444,13140.014976679995,30834.193703790006,53276.578173120004 2026-01-29,07:57:26.000,29,11146901,6565,0,1769673445,13139.934140959995,26682.728425499998,53276.62708296 2026-01-29,07:57:27.000,29,11146854,6205,0,1769673446,13139.92740465,33140.563302840004,53276.57118600001 2026-01-29,07:57:28.000,29,11146846,7125,0,1769673447,13139.873514169994,29911.589471130006,53276.65503144 2026-01-29,07:57:29.000,29,11146889,7565,0,1769673448,13139.84656893,24376.323580800003,53276.59214736001 2026-01-29,07:57:30.000,29,11146830,6124,0,1769673449,13139.82636,29450.435386530007,53276.6061216 2026-01-29,07:57:31.000,29,11146912,6084,0,1769673450,13139.752260589994,26221.454505689995,53276.57118600001 2026-01-29,07:57:32.000,29,11146880,6124,0,1769673451,13139.732051659994,28527.817055609994,53276.578173120004 2026-01-29,07:57:33.000,29,11146821,6645,0,1769673452,13139.718579039989,27605.283314250002,53276.50830192 2026-01-29,07:57:34.000,29,11146901,6685,0,1769673453,13139.624270699998,30834.221900310004,53276.599134480006 2026-01-29,07:57:36.000,29,11146895,7645,0,1769673455,13139.577116529988,29911.681109819998,53276.4663792 2026-01-29,07:57:37.000,29,11146879,6885,0,1769673456,13139.563643909998,29911.681109819998,53276.410482240004 2026-01-29,07:57:38.000,29,11146968,7125,0,1769673457,13139.503017119998,30834.25714596,53276.44541784 2026-01-29,07:57:39.000,29,11146878,6485,0,1769673458,13139.401972469997,32218.064807129995,53276.480353440005 2026-01-29,07:57:40.000,29,11146889,7325,0,1769673459,13139.435654020002,30373.011422669995,53276.45240496001 2026-01-29,07:57:41.000,29,11146887,6565,0,1769673460,13139.354818300002,28066.521988409993,53276.45939208 2026-01-29,07:57:42.000,29,11146941,7325,0,1769673461,13139.314400440002,28989.06982803,53276.38952088 2026-01-29,07:57:43.000,29,11146885,7165,0,1769673462,13139.273982580002,30372.905685720005,53276.410482240004 2026-01-29,07:57:44.000,29,11146901,6445,0,1769673463,13139.193146860001,34063.160486370005,53276.31964968 2026-01-29,07:57:45.000,29,11146907,7525,0,1769673464,13139.193146860001,33140.563302840004,53276.3266368 2026-01-29,07:57:47.000,29,11146937,6645,0,1769673466,13139.071893280001,30834.052721190004,53276.35458528001 2026-01-29,07:57:48.000,29,11146892,6165,0,1769673467,13139.05168435,34985.715375119995,53276.3266368 2026-01-29,07:57:49.000,29,11146944,5965,0,1769673468,13139.018002799996,28989.03458238,53276.263752720006 2026-01-29,07:57:50.000,29,11146889,7765,0,1769673469,13139.004530179991,31756.734494279997,53276.20086864 2026-01-29,07:57:51.000,29,11146799,7445,0,1769673470,13138.96411231999,25298.829125639997,53276.21484288001 2026-01-29,07:57:52.000,29,11146840,6165,0,1769673471,13138.937167079996,29911.603569390005,53276.22881712 2026-01-29,07:57:53.000,29,11146883,7525,0,1769673472,13138.90348552999,29450.3578461,53276.18689440001 2026-01-29,07:57:54.000,29,11146893,7325,0,1769673473,13138.82264980999,28066.536086670007,53276.18689440001 2026-01-29,07:57:55.000,29,11146902,6324,0,1769673474,13138.80917719,24376.281286020007,53276.13798456001 2026-01-29,07:57:56.000,29,11146862,7285,0,1769673475,13138.795704569995,27144.093984000006,53276.075100480004 2026-01-29,07:57:58.000,29,11146879,7685,0,1769673477,13138.735077779995,27144.030541829998,53275.99824216001 2026-01-29,07:57:59.000,29,11146838,7125,0,1769673478,13138.66771468,30372.933882240002,53276.03317776 2026-01-29,07:58:00.000,29,11146864,7125,0,1769673479,13138.64076943999,27144.065787479994,53275.96330656 2026-01-29,07:58:01.000,29,11146831,7565,0,1769673480,13138.613824199994,31295.531065770003,53275.90042248001 2026-01-29,07:58:02.000,29,11146923,7365,0,1769673481,13138.62056050999,27144.065787479994,53275.907409600004 2026-01-29,07:58:03.000,29,11146831,6284,0,1769673482,13138.553197409994,27144.086934870007,53275.92138384001 2026-01-29,07:58:04.000,29,11146834,6165,0,1769673483,13138.512779549994,27605.403149460006,53275.87247400001 2026-01-29,07:58:05.000,29,11146871,6365,0,1769673484,13138.519515859989,35908.312558649995,53275.8375384 2026-01-29,07:58:06.000,29,11146967,6565,0,1769673485,13138.499306929989,31756.889575139998,53275.86548688 2026-01-29,07:58:07.000,29,11146866,6485,0,1769673486,13138.479097999989,32679.45151302,53275.809589920005 2026-01-29,07:58:09.000,29,11146954,6045,0,1769673488,13138.452152759994,26682.946948530007,53275.7676672 2026-01-29,07:58:10.000,29,11146920,6405,0,1769673489,13138.431943829994,29450.653909560002,53275.71177024001 2026-01-29,07:58:11.000,29,11146875,6485,0,1769673490,13138.418471209989,33140.80297326,53275.70478312001 2026-01-29,07:58:12.000,29,11146859,6605,0,1769673491,13138.398262279989,25760.462551079996,53275.60696344 2026-01-29,07:58:13.000,29,11146918,6165,0,1769673492,13138.404998589998,32218.353821459998,53275.65587328 2026-01-29,07:58:14.000,29,11146938,6124,0,1769673493,13138.398262279989,28066.92378882,53275.60696344 2026-01-29,07:58:15.000,29,11146966,6284,0,1769673494,13138.384789659998,34063.54818852,53275.53010512 2026-01-29,07:58:16.000,29,11146848,6525,0,1769673495,13138.411734899993,31757.143343820004,53275.53010512 2026-01-29,07:58:17.000,29,11146843,7845,0,1769673496,13138.371317039993,28989.53507061,53275.55106648 2026-01-29,07:58:18.000,29,11146934,6165,0,1769673497,13138.384789659998,28989.51392322,53275.49516952001 2026-01-29,07:58:20.000,29,11146941,6525,0,1769673499,13138.411734899993,24376.697184689998,53275.46023392 2026-01-29,07:58:21.000,29,11146916,7165,0,1769673500,13138.418471209989,27144.397096589993,53275.46722104001 2026-01-29,07:58:22.000,29,11146935,7605,0,1769673501,13138.431943829994,31295.925817049996,53275.39734984001 2026-01-29,07:58:23.000,29,11146912,6365,0,1769673502,13138.465625379999,27605.741507700004,53275.44625968001 2026-01-29,07:58:24.000,29,11146893,7525,0,1769673503,13138.465625379999,29912.167499789997,53275.3833756 2026-01-29,07:58:25.000,29,11146865,7525,0,1769673504,13138.445416449998,25760.674024980006,53275.37638848001 2026-01-29,07:58:26.000,29,11146927,6725,0,1769673505,13138.532988479994,25760.695172370004,53275.33446576 2026-01-29,07:58:27.000,29,11146816,7205,0,1769673506,13138.506043239999,33141.26821584,53275.32747864001 2026-01-29,07:58:28.000,29,11146840,6284,0,1769673507,13138.526252169999,28067.219852280003,53275.257607440006 2026-01-29,07:58:29.000,29,11146821,6565,0,1769673508,13138.573406339994,29912.266187610003,53275.32049152 2026-01-29,07:58:31.000,29,11146845,6645,0,1769673510,13138.60035157999,33141.33870714001,53275.28555592 2026-01-29,07:58:32.000,29,11146843,7445,0,1769673511,13138.654242059994,28067.276245319998,53275.257607440006 2026-01-29,07:58:33.000,29,11146899,6525,0,1769673512,13138.634033129994,28989.824084940003,53275.3135044 2026-01-29,07:58:34.000,29,11146813,6565,0,1769673513,13138.674450989995,31296.334666590003,53275.28555592 2026-01-29,07:58:35.000,29,11146988,6284,0,1769673514,13138.68792361,28528.655902080005,53275.306517280005 2026-01-29,07:58:36.000,29,11146925,7645,0,1769673515,13138.68792361,29451.210790829995,53275.27856880001 2026-01-29,07:58:37.000,29,11146967,7165,0,1769673516,13138.694659919995,30373.807974359996,53275.32049152 2026-01-29,07:58:38.000,29,11146874,7005,0,1769673517,13138.7485504,34064.04867675,53275.36241424 2026-01-29,07:58:39.000,29,11146862,6245,0,1769673518,13138.76202301999,27606.178553759994,53275.36241424 2026-01-29,07:58:40.000,29,11146833,6405,0,1769673519,13138.78896826,26222.37089259,53275.27158168 2026-01-29,07:58:42.000,29,11146859,7245,0,1769673521,13138.78223194999,27144.932830470003,53275.26459456 2026-01-29,07:58:43.000,29,11146851,6765,0,1769673522,13138.795704569995,28067.600505299997,53275.27158168 2026-01-29,07:58:44.000,29,11146873,7205,0,1769673523,13138.78896826,26222.483678670003,53275.33446576 2026-01-29,07:58:45.000,29,11146883,6485,0,1769673524,13138.80244087999,34064.387034989995,53275.29254304 2026-01-29,07:58:46.000,29,11146864,6405,0,1769673525,13138.815913499995,34525.696200449995,53275.28555592 2026-01-29,07:58:47.000,29,11146837,7525,0,1769673526,13138.876540289995,23916.16342353,53275.29953016001 2026-01-29,07:58:48.000,29,11146908,7045,0,1769673527,13138.91022184,29912.907658440003,53275.2436332 2026-01-29,07:58:49.000,29,11146893,7445,0,1769673528,13138.96411231999,30374.202725640003,53275.306517280005 2026-01-29,07:58:50.000,29,11146891,7525,0,1769673529,13138.977584939996,28067.797880939994,53275.29953016001 2026-01-29,07:58:51.000,29,11146892,6124,0,1769673530,13138.98432124999,28067.90361789,53275.27856880001 2026-01-29,07:58:53.000,29,11146913,6485,0,1769673532,13139.01126649,30374.308462589994,53275.3135044 2026-01-29,07:58:54.000,29,11146880,6045,0,1769673533,13139.018002799996,31296.884498729996,53275.3833756 2026-01-29,07:58:55.000,29,11146856,7205,0,1769673534,13139.078629589996,29451.767672100003,53275.29953016001 2026-01-29,07:58:56.000,29,11146885,6525,0,1769673535,13139.119047449996,26684.15234976,53275.306517280005 2026-01-29,07:58:57.000,29,11146862,6965,0,1769673536,13139.071893280001,28529.19868509,53275.36241424 2026-01-29,07:58:58.000,29,11146907,7365,0,1769673537,13139.105574829991,32219.495780519996,53275.32747864001 2026-01-29,07:58:59.000,29,11146850,6124,0,1769673538,13139.152729000001,28529.276225520007,53275.37638848001 2026-01-29,07:59:00.000,29,11146904,6845,0,1769673539,13139.139256379996,29451.845212529995,53275.3833756 2026-01-29,07:59:01.000,29,11146922,6405,0,1769673540,13139.179674239997,31758.29235201,53275.36940136001 2026-01-29,07:59:02.000,29,11146956,6205,0,1769673541,13139.186410549992,29451.859310789994,53275.43228544 2026-01-29,07:59:04.000,29,11146942,7125,0,1769673543,13139.213355790002,29451.95094948,53275.33446576 2026-01-29,07:59:05.000,29,11146914,6245,0,1769673544,13139.152729000001,32681.044616400002,53275.39734984001 2026-01-29,07:59:06.000,29,11146843,7845,0,1769673545,13139.186410549992,28529.558190719996,53275.404336960004 2026-01-29,07:59:07.000,29,11146893,7525,0,1769673546,13139.193146860001,29452.063735560005,53275.39734984001 2026-01-29,07:59:08.000,29,11146849,7484,0,1769673547,13139.193146860001,31297.194660449997,53275.43927256 2026-01-29,07:59:09.000,29,11146822,5884,0,1769673548,13139.260509959997,28990.8250614,53275.46023392 2026-01-29,07:59:10.000,29,11146878,6005,0,1769673549,13139.253773650002,30835.941888030007,53275.404336960004 2026-01-29,07:59:11.000,29,11146867,6685,0,1769673550,13139.233564720002,30374.639771700007,53275.46722104001 2026-01-29,07:59:12.000,29,11146815,6685,0,1769673551,13139.280718889997,27607.045596750002,53275.41831120001 2026-01-29,07:59:13.000,29,11146881,6445,0,1769673552,13139.273982580002,32219.91872832,53275.49516952001 2026-01-29,07:59:15.000,29,11146910,6165,0,1769673554,13139.294191510002,28529.727369839995,53275.50215664 2026-01-29,07:59:16.000,29,11146910,6925,0,1769673555,13139.321136749997,29452.232914680004,53275.48119528 2026-01-29,07:59:17.000,29,11146838,6165,0,1769673556,13139.280718889997,32219.982170489995,53275.48119528 2026-01-29,07:59:18.000,29,11146875,7685,0,1769673557,13139.267246269992,31297.356790439997,53275.50215664 2026-01-29,07:59:19.000,29,11146855,7285,0,1769673558,13139.294191510002,30374.794852560008,53275.55106648 2026-01-29,07:59:20.000,29,11146811,6365,0,1769673559,13139.300927819997,28990.994240519998,53275.523118000005 2026-01-29,07:59:21.000,29,11146852,5765,0,1769673560,13139.287455199992,31758.729398070005,53275.46722104001 2026-01-29,07:59:22.000,29,11146695,6324,0,1769673561,13139.260509959997,28990.951945740002,53275.50914376 2026-01-29,07:59:23.000,29,11146655,6725,0,1769673562,13139.247037339992,33603.888519479995,53275.53709224001 2026-01-29,07:59:24.000,29,11146707,7365,0,1769673563,13139.233564720002,34065.091947990004,53275.4881824 2026-01-29,07:59:26.000,29,11146910,7085,0,1769673565,13139.179674239997,27607.193628480003,53275.54407936001 2026-01-29,07:59:27.000,29,11146901,6565,0,1769673566,13139.186410549992,32220.003317879993,53275.55106648 2026-01-29,07:59:28.000,29,11146848,6084,0,1769673567,13139.206619479992,26684.582346690004,53275.50215664 2026-01-29,07:59:29.000,29,11146913,6605,0,1769673568,13139.179674239997,28529.755566360007,53275.49516952001 2026-01-29,07:59:30.000,29,11146934,6045,0,1769673569,13139.186410549992,22994.341644300002,53275.425298320006 2026-01-29,07:59:31.000,29,11146826,6365,0,1769673570,13139.132520070001,29452.296356849998,53275.46722104001 2026-01-29,07:59:32.000,29,11146889,6565,0,1769673571,13139.098838519996,28068.481646550004,53275.49516952001 2026-01-29,07:59:33.000,29,11146907,6605,0,1769673572,13139.105574829991,27607.24297239,53275.474208160005 2026-01-29,07:59:34.000,29,11146893,7245,0,1769673573,13139.119047449996,28991.050633560008,53275.43228544 2026-01-29,07:59:35.000,29,11146957,7405,0,1769673574,13139.125783759991,32219.975121359996,53275.404336960004 2026-01-29,07:59:37.000,29,11146902,6245,0,1769673576,13139.078629589996,25300.795832910007,53275.39036272 2026-01-29,07:59:38.000,29,11146886,7005,0,1769673577,13139.024739109991,29452.41619206,53275.404336960004 2026-01-29,07:59:39.000,29,11146853,7005,0,1769673578,13139.05168435,30836.259098880008,53275.43927256 2026-01-29,07:59:40.000,29,11146911,6645,0,1769673579,13139.058420659996,28529.83310679,53275.404336960004 2026-01-29,07:59:41.000,29,11146892,6045,0,1769673580,13139.018002799996,25300.781734649994,53275.44625968001 2026-01-29,07:59:42.000,29,11146849,7605,0,1769673581,13139.018002799996,31297.47662565,53275.425298320006 2026-01-29,07:59:43.000,29,11146886,6124,0,1769673582,13139.018002799996,28068.404106119997,53275.36940136001 2026-01-29,07:59:44.000,29,11146875,6485,0,1769673583,13138.98432124999,30374.964031680007,53275.425298320006 2026-01-29,07:59:45.000,29,11146846,7045,0,1769673584,13138.977584939996,28991.064731820006,53275.46023392 2026-01-29,07:59:46.000,29,11146897,6565,0,1769673585,13139.004530179991,31758.849233279994,53275.39734984001 2026-01-29,07:59:48.000,29,11146850,6885,0,1769673587,13138.99105756,30836.18860758,53275.404336960004 2026-01-29,07:59:49.000,29,11146912,7205,0,1769673588,13138.997793869996,31297.462527390002,53275.39734984001 2026-01-29,07:59:50.000,29,11146922,7005,0,1769673589,13138.90348552999,26684.540051910008,53275.34844000001 2026-01-29,07:59:51.000,29,11146918,6084,0,1769673590,13138.93043077,29452.303405979997,53275.355427120005 2026-01-29,07:59:52.000,29,11146872,6045,0,1769673591,13138.89001291,27145.905610410002,53275.3833756 2026-01-29,07:59:53.000,29,11146877,7484,0,1769673592,13138.92369445999,31758.715299810006,53275.355427120005 2026-01-29,07:59:54.000,29,11146847,6485,0,1769673593,13138.876540289995,28991.064731820006,53275.355427120005 2026-01-29,07:59:55.000,29,11146929,7405,0,1769673594,13138.86980398,29452.317504239996,53275.37638848001 2026-01-29,07:59:56.000,29,11146849,6605,0,1769673595,13138.856331359995,31297.49777304,53275.29254304 2026-01-29,07:59:57.000,29,11146858,6165,0,1769673596,13138.836122429995,34987.73847543,53275.29254304 2026-01-29,07:59:59.000,29,11146929,6405,0,1769673598,13138.86306766999,31297.540067819995,53275.26459456 2026-01-29,08:00:00.000,29,11146932,6045,0,1769673599,13138.82938612,27607.186579350004,53275.29254304 2026-01-29,08:00:01.000,29,11146860,7005,0,1769673600,13138.815913499995,25762.083850979994,53275.28555592 2026-01-29,08:00:02.000,29,11146829,6485,0,1769673601,13138.795704569995,34526.51389952999,53275.29953016001 2026-01-29,08:00:03.000,29,11146833,7445,0,1769673602,13138.78223194999,33142.635747060005,53275.29953016001 2026-01-29,08:00:04.000,29,11146833,6805,0,1769673603,13138.72834147,26684.63873973,53275.32049152 2026-01-29,08:00:05.000,29,11146862,6965,0,1769673604,13138.74181408999,31758.813987629997,53275.28555592 2026-01-29,08:00:06.000,29,11146898,6165,0,1769673605,13138.78223194999,32220.09495657,53275.25062032001 2026-01-29,08:00:07.000,29,11146907,7484,0,1769673606,13138.714868849995,28068.50984307,53275.26459456 2026-01-29,08:00:08.000,29,11146858,6925,0,1769673607,13138.735077779995,26223.32252514,53275.20171048001 2026-01-29,08:00:10.000,29,11146860,6405,0,1769673609,13138.74181408999,29452.395044670004,53275.22965896001 2026-01-29,08:00:11.000,29,11146858,6245,0,1769673610,13138.795704569995,27145.954954319997,53275.25062032001 2026-01-29,08:00:12.000,29,11146852,6284,0,1769673611,13138.76202301999,28068.50984307,53275.34145288 2026-01-29,08:00:13.000,29,11146811,6725,0,1769673612,13138.76875933,27607.271168909996,53275.355427120005 2026-01-29,08:00:14.000,29,11146926,6245,0,1769673613,13138.80244087999,28529.875401569996,53275.27158168 2026-01-29,08:00:15.000,29,11146817,6565,0,1769673614,13138.80244087999,28991.177517899996,53275.27158168 2026-01-29,08:00:16.000,29,11146882,7125,0,1769673615,13138.76875933,29452.387995540004,53275.36241424 2026-01-29,08:00:17.000,29,11146905,7405,0,1769673616,13138.7485504,33142.755582269994,53275.29953016001 2026-01-29,08:00:18.000,29,11146940,7205,0,1769673617,13138.72834147,32220.23593917,53275.29254304 2026-01-29,08:00:19.000,29,11146896,7045,0,1769673618,13138.795704569995,31758.976117619997,53275.355427120005 2026-01-29,08:00:21.000,29,11146932,6205,0,1769673620,13138.72160515999,25762.245980969994,53275.355427120005 2026-01-29,08:00:22.000,29,11146860,6245,0,1769673621,13138.735077779995,33142.84017183,53275.36241424 2026-01-29,08:00:23.000,29,11146956,6045,0,1769673622,13138.674450989995,27607.412151509998,53275.34844000001 2026-01-29,08:00:24.000,29,11146896,7085,0,1769673623,13138.68118729999,30375.19665297,53275.36940136001 2026-01-29,08:00:25.000,29,11146885,6605,0,1769673624,13138.70813254,26684.892508410005,53275.355427120005 2026-01-29,08:00:26.000,29,11146883,6605,0,1769673625,13138.694659919995,29452.662911609994,53275.355427120005 2026-01-29,08:00:27.000,29,11146888,5845,0,1769673626,13138.66771468,31297.80088563,53275.36241424 2026-01-29,08:00:28.000,29,11146869,6605,0,1769673627,13138.66771468,30375.36583209,53275.404336960004 2026-01-29,08:00:29.000,29,11146927,7405,0,1769673628,13138.70813254,28991.4594831,53275.36940136001 2026-01-29,08:00:30.000,29,11146896,6045,0,1769673629,13138.72160515999,27607.574281499998,53275.36241424 2026-01-29,08:00:43.000,29,11146832,6084,0,1769673642,13138.815913499995,27607.842148440002,53275.46722104001 2026-01-29,08:00:44.000,29,11146890,7045,0,1769673643,13138.82264980999,30375.556158599997,53275.5580536 2026-01-29,08:00:45.000,29,11146919,7565,0,1769673644,13138.836122429995,31298.075801700004,53275.49516952001 2026-01-29,08:00:46.000,29,11146868,6205,0,1769673645,13138.82264980999,33604.62867813,53275.53010512 2026-01-29,08:00:47.000,29,11146885,7565,0,1769673646,13138.82264980999,28991.720300910005,53275.55106648 2026-01-29,08:00:48.000,29,11146863,6605,0,1769673647,13138.836122429995,32220.70823088,53275.592989200006 2026-01-29,08:00:49.000,29,11146855,7365,0,1769673648,13138.815913499995,32220.764623919997,53275.55106648 2026-01-29,08:00:50.000,29,11146909,7405,0,1769673649,13138.82264980999,27146.511835590005,53275.5580536 2026-01-29,08:00:51.000,29,11146843,7285,0,1769673650,13138.856331359995,28991.76259569,53275.51613088001 2026-01-29,08:00:52.000,29,11146887,6565,0,1769673651,13138.88327659999,31759.384967160004,53275.56504072001 2026-01-29,08:00:54.000,29,11146917,6565,0,1769673653,13138.92369445999,30836.886471449994,53275.66286040001 2026-01-29,08:00:55.000,29,11146848,6885,0,1769673654,13138.937167079996,27146.55413037,53275.641899040005 2026-01-29,08:00:56.000,29,11146912,7045,0,1769673655,13138.957376009996,31298.047605180007,53275.61395056001 2026-01-29,08:00:57.000,29,11146919,7565,0,1769673656,13138.96411231999,25762.633683120002,53275.65587328 2026-01-29,08:00:58.000,29,11146832,6925,0,1769673657,13139.024739109991,31298.089899960003,53275.73273160001 2026-01-29,08:00:59.000,29,11146819,6565,0,1769673658,13139.05168435,27607.792804530007,53275.66984752 2026-01-29,08:01:00.000,29,11146844,7125,0,1769673659,13139.065156969991,29452.888483770002,53275.68382176001 2026-01-29,08:01:01.000,29,11146919,6765,0,1769673660,13139.085365899991,34527.16241949001,53275.739718720004 2026-01-29,08:01:02.000,29,11146839,6324,0,1769673661,13139.092102210001,30836.794832760002,53275.7676672 2026-01-29,08:01:03.000,29,11146882,6084,0,1769673662,13139.112311140001,27146.504786460006,53275.75369296001 2026-01-29,08:01:05.000,29,11146899,6685,0,1769673664,13139.119047449996,26223.865308149994,53275.760680080006 2026-01-29,08:01:06.000,29,11146902,6124,0,1769673665,13139.206619479992,28991.593416570002,53275.72574448 2026-01-29,08:01:07.000,29,11146850,6124,0,1769673666,13139.179674239997,30375.485667300003,53275.78862856 2026-01-29,08:01:08.000,29,11146881,7525,0,1769673667,13139.260509959997,26223.823013369998,53275.78862856 2026-01-29,08:01:09.000,29,11146944,6165,0,1769673668,13139.240301029997,34526.95094559,53275.83055128001 2026-01-29,08:01:10.000,29,11146879,7365,0,1769673669,13139.220092099997,33604.374909449994,53275.86548688 2026-01-29,08:01:11.000,29,11146844,6084,0,1769673670,13139.273982580002,28991.487679619997,53275.80260280001 2026-01-29,08:01:12.000,29,11146869,6685,0,1769673671,13139.267246269992,29914.000273590005,53275.88644824 2026-01-29,08:01:13.000,29,11146895,7325,0,1769673672,13139.327873059992,28530.115071990003,53275.91439672 2026-01-29,08:01:14.000,29,11146836,6045,0,1769673673,13139.260509959997,32220.468560459994,53275.86548688 2026-01-29,08:01:16.000,29,11146890,7205,0,1769673675,13139.321136749997,31759.11005109,53275.907409600004 2026-01-29,08:01:17.000,29,11146832,6165,0,1769673676,13139.321136749997,32681.650841580005,53275.87247400001 2026-01-29,08:01:18.000,29,11146809,6565,0,1769673677,13139.327873059992,32220.348725250005,53275.85151264001 2026-01-29,08:01:19.000,29,11146876,6845,0,1769673678,13139.348081989992,29913.88748751,53275.928370960006 2026-01-29,08:01:20.000,29,11146841,6645,0,1769673679,13139.348081989992,31758.997265009995,53275.96330656 2026-01-29,08:01:21.000,29,11146793,6445,0,1769673680,13139.375027230002,28068.657874800003,53275.94933232001 2026-01-29,08:01:22.000,29,11146904,7045,0,1769673681,13139.354818300002,28529.84015592,53275.95631944 2026-01-29,08:01:23.000,29,11146907,6324,0,1769673682,13139.348081989992,33604.02950208,53276.00522928 2026-01-29,08:01:24.000,29,11146870,7005,0,1769673683,13139.354818300002,32220.151349609994,53275.98426792 2026-01-29,08:01:25.000,29,11146657,7525,0,1769673684,13139.401972469997,28991.078830080005,53275.98426792 2026-01-29,08:01:27.000,29,11146855,6525,0,1769673686,13139.401972469997,29913.676013610006,53276.04715200001 2026-01-29,08:01:28.000,29,11146909,7325,0,1769673687,13139.401972469997,22994.299349520006,53275.99125504 2026-01-29,08:01:29.000,29,11146873,6365,0,1769673688,13139.368290919992,31297.420232610006,53276.06112624 2026-01-29,08:01:30.000,29,11146895,6605,0,1769673689,13139.395236160002,29452.310455109997,53276.075100480004 2026-01-29,08:01:31.000,29,11146899,6685,0,1769673690,13139.395236160002,26684.511855389996,53276.0820876 2026-01-29,08:01:32.000,29,11146905,7525,0,1769673691,13139.415445090002,31758.694152419994,53276.01920352001 2026-01-29,08:01:33.000,29,11146843,6805,0,1769673692,13139.401972469997,29913.527981880005,53276.13099744 2026-01-29,08:01:34.000,29,11146867,7365,0,1769673693,13139.381763539997,29452.197669030007,53276.13099744 2026-01-29,08:01:35.000,29,11146851,7005,0,1769673694,13139.375027230002,31758.64480851,53276.11003608 2026-01-29,08:01:36.000,29,11146851,6645,0,1769673695,13139.381763539997,30836.075821499995,53276.13099744 2026-01-29,08:01:38.000,29,11146815,6284,0,1769673697,13139.408708779993,29913.40814667,53276.144971680005 2026-01-29,08:01:39.000,29,11146828,7005,0,1769673698,13139.354818300002,27145.665939989995,53276.17990728 2026-01-29,08:01:40.000,29,11146870,7045,0,1769673699,13139.388499849993,29452.12717773,53276.11702320001 2026-01-29,08:01:41.000,29,11146879,6405,0,1769673700,13139.381763539997,26223.089903850007,53276.144971680005 2026-01-29,08:01:42.000,29,11146964,6084,0,1769673701,13139.375027230002,28529.5299942,53276.12401032 2026-01-29,08:01:43.000,29,11146845,7605,0,1769673702,13139.381763539997,29452.028489909993,53276.22881712 2026-01-29,08:01:44.000,29,11146835,7565,0,1769673703,13139.375027230002,30374.632722569993,53276.17292016 2026-01-29,08:01:45.000,29,11146842,6925,0,1769673704,13139.348081989992,24839.183554860007,53276.18689440001 2026-01-29,08:01:46.000,29,11146896,7085,0,1769673705,13139.375027230002,36832.60153338,53276.16593304001 2026-01-29,08:01:47.000,29,11146808,6205,0,1769673706,13139.422181399997,30374.604526049996,53276.17292016 2026-01-29,08:01:49.000,29,11146910,6165,0,1769673708,13139.408708779993,29452.09898121,53276.21484288001 2026-01-29,08:01:50.000,29,11146920,6405,0,1769673709,13139.449126639993,28529.480650290003,53276.28471408001 2026-01-29,08:01:51.000,29,11146893,6885,0,1769673710,13139.428917709993,27145.58839956,53276.20785576001 2026-01-29,08:01:52.000,29,11146916,6084,0,1769673711,13139.455862950002,31297.215807839995,53276.2917012 2026-01-29,08:01:53.000,29,11146853,6525,0,1769673712,13139.469335569993,32219.77069659,53276.30567544001 2026-01-29,08:01:54.000,29,11146943,6525,0,1769673713,13139.428917709993,25761.787787520007,53276.27772696 2026-01-29,08:01:55.000,29,11146857,7484,0,1769673714,13139.489544499993,28990.740471840007,53276.31964968 2026-01-29,08:01:56.000,29,11146823,6565,0,1769673715,13139.449126639993,33142.318536210005,53276.27073984 2026-01-29,08:01:57.000,29,11146837,7245,0,1769673716,13139.462599259998,32681.044616400002,53276.361572400005 2026-01-29,08:01:58.000,29,11146867,7205,0,1769673717,13139.469335569993,24839.2399479,53276.312662560005 2026-01-29,08:02:00.000,29,11146885,6525,0,1769673719,13139.509753429993,32219.77069659,53276.40349512001 2026-01-29,08:02:01.000,29,11146796,7125,0,1769673720,13139.516489739988,25300.612555529995,53276.2917012 2026-01-29,08:02:02.000,29,11146816,7125,0,1769673721,13139.529962359993,31758.581366340004,53276.45240496001 2026-01-29,08:02:03.000,29,11146873,6645,0,1769673722,13139.556907599988,26223.139247760002,53276.36855952 2026-01-29,08:02:04.000,29,11146834,6124,0,1769673723,13139.597325459988,28529.551141589996,53276.361572400005 2026-01-29,08:02:05.000,29,11146891,6645,0,1769673724,13139.583852839998,28068.312467430005,53276.34759816 2026-01-29,08:02:06.000,29,11146865,7725,0,1769673725,13139.610798079993,31758.64480851,53276.431443600006 2026-01-29,08:02:07.000,29,11146958,7045,0,1769673726,13139.671424869994,31758.60956286,53276.45939208 2026-01-29,08:02:08.000,29,11146870,6885,0,1769673727,13139.705106419999,30836.125165410005,53276.52227616001 2026-01-29,08:02:09.000,29,11146904,7365,0,1769673728,13139.711842729994,29913.527981880005,53276.57118600001 2026-01-29,08:02:11.000,29,11146831,6565,0,1769673730,13139.812887379994,29913.513883620006,53276.58516024 2026-01-29,08:02:12.000,29,11146874,6045,0,1769673731,13139.79941475999,34526.330622149995,53276.58516024 2026-01-29,08:02:13.000,29,11146901,6765,0,1769673732,13139.86004154999,30836.104018020007,53276.599134480006 2026-01-29,08:02:14.000,29,11146906,5884,0,1769673733,13139.893723099995,32219.953973969998,53276.648044320005 2026-01-29,08:02:15.000,29,11146849,7405,0,1769673734,13139.934140959995,29452.211767290006,53276.65503144 2026-01-29,08:02:16.000,29,11146865,6365,0,1769673735,13140.014976679995,27607.045596750002,53276.68297992 2026-01-29,08:02:17.000,29,11146897,6605,0,1769673736,13140.08907609,31297.286299140003,53276.72490264 2026-01-29,08:02:18.000,29,11146907,6605,0,1769673737,13140.12949395,28990.923749220005,53276.75285112 2026-01-29,08:02:19.000,29,11146867,6365,0,1769673738,13140.14970288,32681.263139429997,53276.7807996 2026-01-29,08:02:20.000,29,11146855,6525,0,1769673739,13140.14970288,31758.680054159995,53276.75285112 2026-01-29,08:02:22.000,29,11146819,6605,0,1769673741,13140.223802289991,31758.708250680007,53276.864645040005 2026-01-29,08:02:23.000,29,11146793,7605,0,1769673742,13140.284429079991,26684.61759234,53276.83669656001 2026-01-29,08:02:24.000,29,11146892,6124,0,1769673743,13140.284429079991,25762.083850979994,53276.983426080005 2026-01-29,08:02:25.000,29,11146631,7405,0,1769673744,13140.331583250001,26223.301377750002,53276.90656776001 2026-01-29,08:02:26.000,29,11146887,6645,0,1769673745,13140.365264799992,29452.345700759994,53276.97643896001 2026-01-29,08:02:27.000,29,11146874,6925,0,1769673746,13140.425891589992,25300.739439869998,53276.983426080005 2026-01-29,08:02:28.000,29,11146970,6124,0,1769673747,13140.419155279997,25762.147293150003,53277.04631016001 2026-01-29,08:02:29.000,29,11146857,6365,0,1769673748,13140.425891589992,24839.479618319994,53277.12316848001 2026-01-29,08:02:30.000,29,11146855,7484,0,1769673749,13140.459573139997,28991.170468769997,53277.151116960005 2026-01-29,08:02:31.000,29,11146848,7165,0,1769673750,13140.479782069997,35910.462543300004,53277.10919424 2026-01-29,08:02:33.000,29,11146857,7605,0,1769673752,13140.547145169992,30375.02747385,53277.29784648 2026-01-29,08:02:34.000,29,11146862,6124,0,1769673753,13140.553881480002,29913.711259260002,53277.269898000006 2026-01-29,08:02:35.000,29,11146914,6245,0,1769673754,13140.594299340002,30836.245000619994,53277.33976920001 2026-01-29,08:02:36.000,29,11146795,6885,0,1769673755,13140.594299340002,30375.04157211,53277.3048336 2026-01-29,08:02:37.000,29,11146879,6925,0,1769673756,13140.648189819993,24378.25504242,53277.36073056001 2026-01-29,08:02:38.000,29,11146950,6165,0,1769673757,13140.627980889993,26223.442360350004,53277.33976920001 2026-01-29,08:02:39.000,29,11146861,6525,0,1769673758,13140.661662439998,31758.849233279994,53277.32579496 2026-01-29,08:02:40.000,29,11146897,6805,0,1769673759,13140.661662439998,29452.42324119,53277.33278208 2026-01-29,08:02:41.000,29,11146889,7405,0,1769673760,13140.688607679993,28529.889499829995,53277.43060176001 2026-01-29,08:02:42.000,29,11146916,6205,0,1769673761,13140.735761849988,31297.702197809995,53277.486498720005 2026-01-29,08:02:44.000,29,11146872,6965,0,1769673763,13140.742498159998,28529.868352439997,53277.49348584 2026-01-29,08:02:45.000,29,11146863,7445,0,1769673764,13140.755970779988,29452.43733945,53277.49348584 2026-01-29,08:02:46.000,29,11146858,7045,0,1769673765,13140.782916019998,29913.774701429997,53277.584318400004 2026-01-29,08:02:47.000,29,11146909,7685,0,1769673766,13140.823333879998,30836.33663931,53277.61226688 2026-01-29,08:02:48.000,29,11146880,6885,0,1769673767,13140.830070189993,32220.221840910002,53277.64720248001 2026-01-29,08:02:49.000,29,11146941,7445,0,1769673768,13140.883960669998,24839.627650049995,53277.66816384 2026-01-29,08:02:50.000,29,11146842,6284,0,1769673769,13140.890696979994,33604.17048468,53277.6891252 2026-01-29,08:02:51.000,29,11146870,6284,0,1769673770,13140.870488049994,34988.03453889,53277.69611232001 2026-01-29,08:02:52.000,29,11146879,7445,0,1769673771,13140.897433289989,33142.84722096,53277.717073679996 2026-01-29,08:02:53.000,29,11146930,7005,0,1769673772,13140.924378529999,24378.374877630005,53277.73803504 2026-01-29,08:02:55.000,29,11146828,6045,0,1769673774,13140.937851149989,31758.983166749997,53277.772970640006 2026-01-29,08:02:56.000,29,11146927,6525,0,1769673775,13140.944587459999,29452.59242031,53277.84982896 2026-01-29,08:02:57.000,29,11146843,7445,0,1769673776,13140.985005319999,34065.4937484,53277.77995776 2026-01-29,08:02:58.000,29,11146928,7005,0,1769673777,13140.99847793999,33604.29031989,53277.86380320001 2026-01-29,08:02:59.000,29,11146896,7325,0,1769673778,13140.971532699994,27607.517888460003,53277.884764559996 2026-01-29,08:03:00.000,29,11146855,6925,0,1769673779,13141.025423179999,30836.48467104,53277.85681608 2026-01-29,08:03:01.000,29,11146837,6725,0,1769673780,13141.072577349994,28991.325549629997,53277.92668728 2026-01-29,08:03:02.000,29,11146833,6525,0,1769673781,13141.072577349994,29913.91568403,53277.96861 2026-01-29,08:03:03.000,29,11146872,6045,0,1769673782,13141.08604997,32220.376921770003,53277.989571360005 2026-01-29,08:03:04.000,29,11146836,7125,0,1769673783,13141.133204139995,27146.208723000003,53277.90572592 2026-01-29,08:03:06.000,29,11146898,6925,0,1769673785,13141.16688569,27607.517888460003,53277.96162288001 2026-01-29,08:03:07.000,29,11146844,6245,0,1769673786,13141.173621999995,30375.330586440003,53278.08040392001 2026-01-29,08:03:08.000,29,11146791,6525,0,1769673787,13141.214039859995,29914.014371850004,53278.052455439996 2026-01-29,08:03:09.000,29,11146877,6645,0,1769673788,13141.20056723999,21149.47858635,53278.052455439996 2026-01-29,08:03:10.000,29,11146794,6885,0,1769673789,13141.20056723999,26684.94185232,53278.02450696 2026-01-29,08:03:11.000,29,11146917,7525,0,1769673790,13141.234248789995,31297.899573450006,53278.13630088 2026-01-29,08:03:12.000,29,11146877,6645,0,1769673791,13141.28140295999,32681.657890710005,53278.052455439996 2026-01-29,08:03:13.000,29,11146891,6645,0,1769673792,13141.274666649995,33143.03049834,53278.13630088 2026-01-29,08:03:14.000,29,11146846,6845,0,1769673793,13141.34876606,28530.093924600005,53278.18521072 2026-01-29,08:03:15.000,29,11146852,7005,0,1769673794,13141.355502369996,32220.41921655,53278.18521072 2026-01-29,08:03:17.000,29,11146859,6645,0,1769673796,13141.36223867999,31759.201689780006,53278.17822360001 2026-01-29,08:03:18.000,29,11146905,7365,0,1769673797,13141.42960178,28068.820004790003,53278.18521072 2026-01-29,08:03:19.000,29,11146890,5965,0,1769673798,13141.42960178,27146.307410819994,53278.22713344001 2026-01-29,08:03:20.000,29,11146908,7005,0,1769673799,13141.49022857,31759.067756310003,53278.26905616001 2026-01-29,08:03:21.000,29,11146855,7445,0,1769673800,13141.496964879996,31297.871376929994,53278.26905616001 2026-01-29,08:03:22.000,29,11146897,7565,0,1769673801,13141.517173809996,24378.544056750005,53278.276043280006 2026-01-29,08:03:23.000,29,11146861,6565,0,1769673802,13141.550855360001,30836.555162339995,53278.255081920004 2026-01-29,08:03:24.000,29,11146823,6445,0,1769673803,13141.564327979992,30836.583358860007,53278.34591448001 2026-01-29,08:03:25.000,29,11146873,7445,0,1769673804,13141.550855360001,28991.403090060005,53278.3529016 2026-01-29,08:03:26.000,29,11146837,7565,0,1769673805,13141.604745839992,27146.25806691,53278.276043280006 2026-01-29,08:03:28.000,29,11146916,7005,0,1769673807,13141.631691080001,30375.18960384,53278.41578568001 2026-01-29,08:03:29.000,29,11146855,7685,0,1769673808,13141.658636319997,29452.691108130006,53278.24809480001 2026-01-29,08:03:30.000,29,11146881,7525,0,1769673809,13141.692317870002,31297.871376929994,53278.40879856 2026-01-29,08:03:31.000,29,11146918,6805,0,1769673810,13141.658636319997,26223.65383425,53278.34591448001 2026-01-29,08:03:32.000,29,11146872,6245,0,1769673811,13141.705790489992,28530.15736677,53278.38085008 2026-01-29,08:03:33.000,29,11146892,6124,0,1769673812,13141.685581559992,26684.95595058,53278.35988872 2026-01-29,08:03:34.000,29,11146921,6725,0,1769673813,13141.678845249997,23455.911627570007,53278.41578568001 2026-01-29,08:03:35.000,29,11146887,6445,0,1769673814,13141.685581559992,27607.56018324,53278.324953120005 2026-01-29,08:03:36.000,29,11146911,7565,0,1769673815,13141.699054179997,26223.696129029995,53278.43674704001 2026-01-29,08:03:37.000,29,11146888,6165,0,1769673816,13141.732735730002,30836.64680103,53278.422772800004 2026-01-29,08:03:39.000,29,11146887,7405,0,1769673818,13141.766417279992,28068.85525044,53278.45072128 2026-01-29,08:03:40.000,29,11146881,6805,0,1769673819,13141.806835139992,30375.3446847,53278.40879856 2026-01-29,08:03:41.000,29,11146868,6965,0,1769673820,13141.773153590002,26684.977097969997,53278.45072128 2026-01-29,08:03:42.000,29,11146853,6645,0,1769673821,13141.800098829997,28068.756562619994,53278.38085008 2026-01-29,08:03:43.000,29,11146863,6685,0,1769673822,13141.820307759997,25762.401061829994,53278.443734160006 2026-01-29,08:03:44.000,29,11146876,6005,0,1769673823,13141.867461929993,29452.691108130006,53278.387837199996 2026-01-29,08:03:45.000,29,11146856,6245,0,1769673824,13141.840516689997,30375.253046009995,53278.45072128 2026-01-29,08:03:46.000,29,11146886,7205,0,1769673825,13141.820307759997,28991.431286580002,53278.40879856 2026-01-29,08:03:47.000,29,11146840,5925,0,1769673826,13141.853989310002,30375.302389920005,53278.40879856 2026-01-29,08:03:48.000,29,11146836,6245,0,1769673827,13141.887670859993,27146.215772130003,53278.46469552001 2026-01-29,08:03:50.000,29,11146891,6605,0,1769673829,13141.901143479998,23455.918676700006,53278.47168264 2026-01-29,08:03:51.000,29,11146915,7525,0,1769673830,13141.921352409998,28991.381942670007,53278.39482432001 2026-01-29,08:03:52.000,29,11146795,6565,0,1769673831,13141.948297649993,32220.334626990007,53278.48565688001 2026-01-29,08:03:53.000,29,11146913,7565,0,1769673832,13141.948297649993,29452.662911609994,53278.45072128 2026-01-29,08:03:54.000,29,11146882,6485,0,1769673833,13141.968506579993,22072.026425970005,53278.49963112 2026-01-29,08:03:55.000,29,11146873,6525,0,1769673834,13141.955033959988,24378.325533719995,53278.492644000005 2026-01-29,08:03:56.000,29,11146827,7484,0,1769673835,13141.968506579993,24378.4383198,53278.49963112 2026-01-29,08:03:57.000,29,11146876,6925,0,1769673836,13141.968506579993,33142.917712259994,53278.47866976 2026-01-29,08:03:58.000,29,11146912,6165,0,1769673837,13142.015660749988,34526.77471734,53278.5275796 2026-01-29,08:03:59.000,29,11146875,7725,0,1769673838,13141.995451819988,25300.901569859998,53278.43674704001 2026-01-29,08:04:01.000,29,11146777,7484,0,1769673840,13142.015660749988,26684.716280160006,53278.54854096 2026-01-29,08:04:02.000,29,11146781,6284,0,1769673841,13141.995451819988,30836.3577867,53278.51360536001 2026-01-29,08:04:03.000,29,11146876,6084,0,1769673842,13141.968506579993,30375.03452298,53278.492644000005 2026-01-29,08:04:04.000,29,11146776,7285,0,1769673843,13142.022397059998,31297.617608250002,53278.53456672001 2026-01-29,08:04:05.000,29,11146815,7565,0,1769673844,13142.015660749988,30836.294344530004,53278.48565688001 2026-01-29,08:04:06.000,29,11146770,6885,0,1769673845,13142.035869679989,29452.373897280006,53278.56251520001 2026-01-29,08:04:07.000,29,11146802,6284,0,1769673846,13142.042605989998,33142.61459967001,53278.50661824 2026-01-29,08:04:08.000,29,11146716,6205,0,1769673847,13142.069551229994,28529.755566360007,53278.54854096 2026-01-29,08:04:09.000,29,11146772,6084,0,1769673848,13142.042605989998,34065.13424277,53278.58347656001 2026-01-29,08:04:10.000,29,11146739,6565,0,1769673849,13142.035869679989,29913.535031010004,53278.47866976 2026-01-29,08:04:12.000,29,11146749,6565,0,1769673851,13141.914616100003,35448.87141264,53278.52059248 2026-01-29,08:04:13.000,29,11146753,6845,0,1769673852,13141.907879789993,32219.876433540005,53278.54854096 2026-01-29,08:04:14.000,29,11146832,6045,0,1769673853,13141.914616100003,26684.427265830003,53278.611425040006 2026-01-29,08:04:15.000,29,11146869,6685,0,1769673854,13141.934825029988,34526.224885200005,53278.541553840005 2026-01-29,08:04:16.000,29,11146857,6765,0,1769673855,13141.894407170003,29913.302409719996,53278.56251520001 2026-01-29,08:04:17.000,29,11146773,6685,0,1769673856,13141.880934549998,34526.09800086,53278.56950232 2026-01-29,08:04:18.000,29,11146817,7445,0,1769673857,13141.894407170003,28990.627685760002,53278.52059248 2026-01-29,08:04:19.000,29,11146743,6365,0,1769673858,13141.880934549998,30835.800905430006,53278.5275796 2026-01-29,08:04:20.000,29,11146742,5884,0,1769673859,13141.880934549998,29451.894556440006,53278.541553840005 2026-01-29,08:04:21.000,29,11146812,6205,0,1769673860,13141.894407170003,32680.797896849996,53278.49963112 2026-01-29,08:04:23.000,29,11146832,6845,0,1769673862,13141.907879789993,27145.341680009995,53278.50661824 2026-01-29,08:04:24.000,29,11146865,7525,0,1769673863,13141.914616100003,32680.57232469,53278.52059248 2026-01-29,08:04:25.000,29,11146815,7445,0,1769673864,13141.867461929993,25761.407134499997,53278.57648944 2026-01-29,08:04:26.000,29,11146822,7045,0,1769673865,13141.847252999993,29912.830118009995,53278.5275796 2026-01-29,08:04:27.000,29,11146863,7445,0,1769673866,13141.880934549998,31296.651877440003,53278.541553840005 2026-01-29,08:04:28.000,29,11146877,6645,0,1769673867,13141.907879789993,28067.692143990003,53278.541553840005 2026-01-29,08:04:29.000,29,11146807,7484,0,1769673868,13141.874198240002,32219.185618799995,53278.56950232 2026-01-29,08:04:30.000,29,11146884,7205,0,1769673869,13141.847252999993,25761.22385712,53278.49963112 2026-01-29,08:04:31.000,29,11146851,6445,0,1769673870,13141.820307759997,26683.736451089993,53278.52059248 2026-01-29,08:04:32.000,29,11146903,6525,0,1769673871,13141.800098829997,27606.199701150006,53278.492644000005 2026-01-29,08:04:34.000,29,11146888,7045,0,1769673873,13141.813571450002,28989.965067540004,53278.52059248 2026-01-29,08:04:35.000,29,11146798,6365,0,1769673874,13141.813571450002,30835.039599390002,53278.42975992 2026-01-29,08:04:36.000,29,11146895,6685,0,1769673875,13141.806835139992,26222.244008249996,53278.50661824 2026-01-29,08:04:37.000,29,11146836,6925,0,1769673876,13141.786626209992,29912.428317600003,53278.58347656001 2026-01-29,08:04:38.000,29,11146808,6365,0,1769673877,13141.820307759997,31757.48875119,53278.46469552001 2026-01-29,08:04:39.000,29,11146861,6565,0,1769673878,13141.773153590002,31296.144340080005,53278.611425040006 2026-01-29,08:04:40.000,29,11146919,7645,0,1769673879,13141.813571450002,27605.93888334,53278.555528079996 2026-01-29,08:04:41.000,29,11146839,6685,0,1769673880,13141.779889899997,32680.036590810007,53278.590463680004 2026-01-29,08:04:42.000,29,11146882,7285,0,1769673881,13141.752944660002,32218.699228829995,53278.50661824 2026-01-29,08:04:43.000,29,11146857,6605,0,1769673882,13141.759680969997,28067.128213589996,53278.54854096 2026-01-29,08:04:45.000,29,11146854,5925,0,1769673884,13141.752944660002,29450.879481719996,53278.49963112 2026-01-29,08:04:46.000,29,11146863,7725,0,1769673885,13141.692317870002,28989.52097235,53278.56251520001 2026-01-29,08:04:47.000,29,11146845,7484,0,1769673886,13141.685581559992,31757.17154034,53278.50661824 2026-01-29,08:04:48.000,29,11146815,6765,0,1769673887,13141.678845249997,26221.785814799994,53278.57648944 2026-01-29,08:04:49.000,29,11146871,6525,0,1769673888,13141.692317870002,30834.532062030004,53278.48565688001 2026-01-29,08:04:50.000,29,11146884,6165,0,1769673889,13141.638427389997,29450.738499119994,53278.541553840005 2026-01-29,08:04:51.000,29,11146812,6084,0,1769673890,13141.692317870002,29911.96307502,53278.56950232 2026-01-29,08:04:52.000,29,11146880,6205,0,1769673891,13141.598009529996,31756.988262960003,53278.63238640001 2026-01-29,08:04:53.000,29,11146933,7445,0,1769673892,13141.584536909992,29450.632762170004,53278.61841216 2026-01-29,08:04:54.000,29,11146941,7565,0,1769673893,13141.584536909992,34524.59653617001,53278.611425040006 2026-01-29,08:04:56.000,29,11146795,6685,0,1769673895,13141.517173809996,29450.50587783,53278.5974508 2026-01-29,08:04:57.000,29,11146888,7045,0,1769673896,13141.577800599996,28527.958038209996,53278.590463680004 2026-01-29,08:04:58.000,29,11146812,6245,0,1769673897,13141.503701189991,29450.583418259994,53278.667322 2026-01-29,08:04:59.000,29,11146861,6485,0,1769673898,13141.463283329991,31295.601557069996,53278.611425040006 2026-01-29,08:05:00.000,29,11146867,6605,0,1769673899,13141.416129159996,26682.85530984,53278.660334880005 2026-01-29,08:05:01.000,29,11146856,6365,0,1769673900,13141.422865469991,29450.541123479998,53278.56950232 2026-01-29,08:05:02.000,29,11146853,6365,0,1769673901,13141.375711299996,31295.643851850007,53278.65334776001 2026-01-29,08:05:03.000,29,11146741,6645,0,1769673902,13141.34202974999,29911.83619068,53278.660334880005 2026-01-29,08:05:04.000,29,11146921,6525,0,1769673903,13141.315084509995,31295.57336055,53278.611425040006 2026-01-29,08:05:05.000,29,11146871,6685,0,1769673904,13141.26119402999,30372.990275279997,53278.62539928 2026-01-29,08:05:07.000,29,11146822,6165,0,1769673906,13141.20730355,30372.997324409997,53278.5974508 2026-01-29,08:05:08.000,29,11146873,7565,0,1769673907,13141.16014937999,30372.95502963,53278.611425040006 2026-01-29,08:05:09.000,29,11146913,6765,0,1769673908,13141.133204139995,29911.610618520004,53278.65334776001 2026-01-29,08:05:10.000,29,11146935,6685,0,1769673909,13141.072577349994,28989.119171939994,53278.69527048 2026-01-29,08:05:11.000,29,11146901,6445,0,1769673910,13141.03889579999,26221.503849600005,53278.60443792001 2026-01-29,08:05:12.000,29,11146900,6045,0,1769673911,13141.04563211,32218.043659739997,53278.63238640001 2026-01-29,08:05:13.000,29,11146901,7405,0,1769673912,13140.99847793999,29911.617667650004,53278.62539928 2026-01-29,08:05:14.000,29,11146887,6645,0,1769673913,13140.958060079989,30372.891587460006,53278.611425040006 2026-01-29,08:05:15.000,29,11146896,6205,0,1769673914,13140.937851149989,34524.307521840004,53278.541553840005 2026-01-29,08:05:16.000,29,11146865,6605,0,1769673915,13140.883960669998,29450.3578461,53278.58347656001 2026-01-29,08:05:18.000,29,11146702,7165,0,1769673917,13140.776179709988,29911.49078331,53278.62539928 2026-01-29,08:05:19.000,29,11146737,7565,0,1769673918,13140.755970779988,33140.4364185,53278.611425040006 2026-01-29,08:05:20.000,29,11146743,7085,0,1769673919,13140.735761849988,29911.441439400005,53278.56950232 2026-01-29,08:05:21.000,29,11146922,7125,0,1769673920,13140.654926130002,33601.696240050005,53278.611425040006 2026-01-29,08:05:22.000,29,11146889,6525,0,1769673921,13140.654926130002,28988.844255870004,53278.62539928 2026-01-29,08:05:23.000,29,11146913,7245,0,1769673922,13140.675135060003,26221.271228309997,53278.58347656001 2026-01-29,08:05:24.000,29,11146886,7125,0,1769673923,13140.614508270002,28066.28231799,53278.611425040006 2026-01-29,08:05:25.000,29,11146862,6205,0,1769673924,13140.594299340002,32679.042663479995,53278.57648944 2026-01-29,08:05:26.000,29,11146877,7845,0,1769673925,13140.553881480002,31756.431381689996,53278.56251520001 2026-01-29,08:05:27.000,29,11146956,6045,0,1769673926,13140.499990999997,28527.499844759994,53278.5974508 2026-01-29,08:05:29.000,29,11146899,6525,0,1769673928,13140.412418970001,26221.186638750005,53278.56251520001 2026-01-29,08:05:30.000,29,11146879,6525,0,1769673929,13140.405682659992,32217.627761070005,53278.58347656001 2026-01-29,08:05:31.000,29,11146823,7405,0,1769673930,13140.351792180001,33140.11215852,53278.50661824 2026-01-29,08:05:32.000,29,11146868,7205,0,1769673931,13140.338319559996,30372.553229219993,53278.53456672001 2026-01-29,08:05:33.000,29,11146912,6245,0,1769673932,13140.27095646,30833.806001639998,53278.5974508 2026-01-29,08:05:34.000,29,11146858,6165,0,1769673933,13140.244011219991,30372.48273792,53278.50661824 2026-01-29,08:05:35.000,29,11146835,7645,0,1769673934,13140.223802289991,32678.859386099997,53278.56251520001 2026-01-29,08:05:36.000,29,11146840,6245,0,1769673935,13140.14296656999,28527.401156940003,53278.4577084 2026-01-29,08:05:37.000,29,11146928,7005,0,1769673936,13140.12275763999,28527.351813030007,53278.47866976 2026-01-29,08:05:38.000,29,11146882,7005,0,1769673937,13140.0284493,31294.91074233,53278.422772800004 2026-01-29,08:05:40.000,29,11146839,7445,0,1769673939,13140.00150405999,28988.59048719,53278.49963112 2026-01-29,08:05:41.000,29,11146888,7285,0,1769673940,13139.94087726999,27143.551200989998,53278.443734160006 2026-01-29,08:05:42.000,29,11146874,6124,0,1769673941,13139.90719572,32678.795943930003,53278.443734160006 2026-01-29,08:05:43.000,29,11146853,6365,0,1769673942,13139.853305239994,30833.672068169995,53278.50661824 2026-01-29,08:05:44.000,29,11146921,6445,0,1769673943,13139.82636,26682.20678988,53278.4577084 2026-01-29,08:05:45.000,29,11146918,6925,0,1769673944,13139.792678449994,30833.650920779997,53278.39482432001 2026-01-29,08:05:46.000,29,11146868,6365,0,1769673945,13139.792678449994,29449.822112220005,53278.387837199996 2026-01-29,08:05:47.000,29,11146916,7045,0,1769673946,13139.75899689999,30372.362902709996,53278.41578568001 2026-01-29,08:05:48.000,29,11146888,6124,0,1769673947,13139.711842729994,25759.63780287,53278.45072128 2026-01-29,08:05:49.000,29,11146846,6284,0,1769673948,13139.718579039989,23914.542123630003,53278.324953120005 2026-01-29,08:05:51.000,29,11146839,6605,0,1769673950,13139.631007009993,24375.830141700004,53278.3529016 2026-01-29,08:05:52.000,29,11146889,6284,0,1769673951,13139.644479629998,24837.047668469997,53278.33194024 2026-01-29,08:05:53.000,29,11146930,6965,0,1769673952,13139.604061769998,30833.587478610003,53278.29700464001 2026-01-29,08:05:54.000,29,11146883,6805,0,1769673953,13139.536698669988,34062.504917280006,53278.324953120005 2026-01-29,08:05:55.000,29,11146866,7085,0,1769673954,13139.482808189998,28065.95100888,53278.35988872 2026-01-29,08:05:56.000,29,11146878,6405,0,1769673955,13139.496280810003,30372.348804449997,53278.26206904 2026-01-29,08:05:57.000,29,11146834,6284,0,1769673956,13139.422181399997,25759.62370461,53278.29001752 2026-01-29,08:05:58.000,29,11146666,6485,0,1769673957,13139.435654020002,32217.479729340004,53278.29001752 2026-01-29,08:05:59.000,29,11146651,6885,0,1769673958,13139.368290919992,31294.833201899994,53278.324953120005 2026-01-29,08:06:00.000,29,11146680,6405,0,1769673959,13139.294191510002,27143.424316649995,53278.276043280006 2026-01-29,08:06:02.000,29,11146838,7085,0,1769673961,13139.233564720002,32217.465631080006,53278.373862960005 2026-01-29,08:06:03.000,29,11146849,7645,0,1769673962,13139.199883169997,33139.98527418,53278.276043280006 2026-01-29,08:06:04.000,29,11146857,7565,0,1769673963,13139.152729000001,27604.712334719996,53278.24110768 2026-01-29,08:06:05.000,29,11146899,7645,0,1769673964,13139.105574829991,28066.014451049996,53278.26905616001 2026-01-29,08:06:06.000,29,11146803,7484,0,1769673965,13139.078629589996,29911.081933769994,53278.206172080005 2026-01-29,08:06:07.000,29,11146849,7405,0,1769673966,13139.078629589996,28527.2742726,53278.17822360001 2026-01-29,08:06:08.000,29,11146908,6205,0,1769673967,13139.092102210001,26682.22088814,53278.276043280006 2026-01-29,08:06:09.000,29,11146827,7405,0,1769673968,13139.024739109991,24837.097012380007,53278.26905616001 2026-01-29,08:06:10.000,29,11146885,7325,0,1769673969,13139.018002799996,31756.262202569997,53278.26206904 2026-01-29,08:06:11.000,29,11146886,7005,0,1769673970,13139.004530179991,30833.63682252,53278.255081920004 2026-01-29,08:06:13.000,29,11146898,6245,0,1769673972,13138.91022184,28988.59048719,53278.255081920004 2026-01-29,08:06:14.000,29,11146883,7565,0,1769673973,13138.89001291,26682.185642490003,53278.2830304 2026-01-29,08:06:15.000,29,11146916,5805,0,1769673974,13138.916958149995,26682.277281179995,53278.24809480001 2026-01-29,08:06:16.000,29,11146850,6205,0,1769673975,13138.876540289995,35907.69928433999,53278.220146319996 2026-01-29,08:06:17.000,29,11146874,7045,0,1769673976,13138.896749219995,31756.184662140004,53278.19219784 2026-01-29,08:06:18.000,29,11146834,5884,0,1769673977,13138.815913499995,33140.09101113,53278.2131592 2026-01-29,08:06:19.000,29,11146839,6845,0,1769673978,13138.82264980999,25298.497816529998,53278.12232664 2026-01-29,08:06:20.000,29,11146888,6605,0,1769673979,13138.775495639995,30372.46863966,53278.22713344001 2026-01-29,08:06:21.000,29,11146817,6805,0,1769673980,13138.76875933,26221.024508760005,53278.16424936 2026-01-29,08:06:22.000,29,11146848,7045,0,1769673981,13138.735077779995,28066.11313887,53278.19219784 2026-01-29,08:06:24.000,29,11146794,6405,0,1769673983,13138.74181408999,27604.930857750005,53278.157262240005 2026-01-29,08:06:25.000,29,11146859,6725,0,1769673984,13138.68118729999,31756.360890390002,53278.143288 2026-01-29,08:06:26.000,29,11146900,7205,0,1769673985,13138.634033129994,33140.196748079994,53278.087391040004 2026-01-29,08:06:27.000,29,11146829,6525,0,1769673986,13138.60708789,31756.445479949994,53278.108352400006 2026-01-29,08:06:28.000,29,11146832,6805,0,1769673987,13138.573406339994,29911.356849839998,53278.01053272001 2026-01-29,08:06:29.000,29,11146865,7325,0,1769673988,13138.60035157999,28988.773764569996,53278.04546832 2026-01-29,08:06:30.000,29,11146791,7285,0,1769673989,13138.62056050999,28527.535090410005,53278.09437816 2026-01-29,08:06:31.000,29,11146814,6245,0,1769673990,13138.60708789,29450.118175680007,53278.087391040004 2026-01-29,08:06:32.000,29,11146873,7484,0,1769673991,13138.58014264999,31756.445479949994,53277.989571360005 2026-01-29,08:06:33.000,29,11146834,6005,0,1769673992,13138.60035157999,32217.747596279994,53277.99655848 2026-01-29,08:06:35.000,29,11146880,6205,0,1769673994,13138.58014264999,29450.04768438,53278.03149408001 2026-01-29,08:06:36.000,29,11146835,7525,0,1769673995,13138.526252169999,30833.869443810006,53278.038481200005 2026-01-29,08:06:37.000,29,11146881,7405,0,1769673996,13138.526252169999,30833.904689460003,53277.97559712 2026-01-29,08:06:38.000,29,11146909,6205,0,1769673997,13138.546461099999,32679.028565219996,53277.96162288001 2026-01-29,08:06:39.000,29,11146846,6084,0,1769673998,13138.472361689994,30372.616671390002,53277.90572592 2026-01-29,08:06:40.000,29,11146829,6525,0,1769673999,13138.452152759994,30372.62372052,53277.90572592 2026-01-29,08:06:41.000,29,11146900,7205,0,1769674000,13138.438680139989,29911.441439400005,53277.92668728 2026-01-29,08:06:42.000,29,11146872,6245,0,1769674001,13138.364580729998,32679.056761739994,53277.8288676 2026-01-29,08:06:43.000,29,11146863,6725,0,1769674002,13138.310690249993,28988.921796299997,53277.84982896 2026-01-29,08:06:44.000,29,11146874,6205,0,1769674003,13138.290481319993,28527.58443432,53277.919700160004 2026-01-29,08:06:46.000,29,11146953,6685,0,1769674005,13138.162491429997,27605.219872079993,53277.92668728 2026-01-29,08:06:47.000,29,11146917,6365,0,1769674006,13138.196172980002,29450.36489523,53277.8288676 2026-01-29,08:06:48.000,29,11146855,6485,0,1769674007,13138.108600949992,27605.198724689995,53277.80091912 2026-01-29,08:06:49.000,29,11146911,6565,0,1769674008,13138.088392019992,30372.905685720005,53277.79393200001 2026-01-29,08:06:50.000,29,11146834,5965,0,1769674009,13138.115337260002,29911.702257209996,53277.752009280004 2026-01-29,08:06:51.000,29,11146876,6284,0,1769674010,13138.081655709997,31295.58040968,53277.78694488 2026-01-29,08:06:52.000,29,11146899,7325,0,1769674011,13138.021028919997,28989.126221069993,53277.8288676 2026-01-29,08:06:53.000,29,11146862,6324,0,1769674012,13138.068183089992,30372.933882240002,53277.85681608 2026-01-29,08:06:54.000,29,11146899,6645,0,1769674013,13138.021028919997,28989.119171939994,53277.717073679996 2026-01-29,08:06:55.000,29,11146916,6965,0,1769674014,13138.034501540002,31756.762690799995,53277.73104792 2026-01-29,08:06:57.000,29,11146875,6565,0,1769674016,13138.054710470002,28989.119171939994,53277.654189600005 2026-01-29,08:06:58.000,29,11146983,6485,0,1769674017,13138.027765229992,26682.749572889996,53277.63322824 2026-01-29,08:06:59.000,29,11146877,6405,0,1769674018,13137.994083680001,33140.654941529996,53277.57034416 2026-01-29,08:07:00.000,29,11146876,6124,0,1769674019,13137.960402129997,30372.9479805,53277.69611232001 2026-01-29,08:07:01.000,29,11146894,7005,0,1769674020,13137.994083680001,33140.69018718001,53277.59130552 2026-01-29,08:07:02.000,29,11146890,6324,0,1769674021,13138.000819989997,30373.018471799995,53277.654189600005 2026-01-29,08:07:03.000,29,11146976,7085,0,1769674022,13137.913247960001,31295.55926229,53277.549382799996 2026-01-29,08:07:04.000,29,11146794,6525,0,1769674023,13137.946929509992,28527.92279256,53277.59829264001 2026-01-29,08:07:05.000,29,11146884,6045,0,1769674024,13137.879566409996,32218.14939669,53277.62624112001 2026-01-29,08:07:06.000,29,11146918,6205,0,1769674025,13137.852621170001,26682.8694081,53277.50746008001 2026-01-29,08:07:08.000,29,11146881,6405,0,1769674027,13137.778521759996,32218.31857581,53277.47951160001 2026-01-29,08:07:09.000,29,11146866,6965,0,1769674028,13137.72463127999,27605.515935539996,53277.437588880006 2026-01-29,08:07:10.000,29,11146962,6925,0,1769674029,13137.66400448999,30373.328633519995,53277.367717680005 2026-01-29,08:07:11.000,29,11146882,6165,0,1769674030,13137.63032294,30373.201749180007,53277.47252448 2026-01-29,08:07:12.000,29,11146848,7085,0,1769674031,13137.61011401,30834.609602459997,53277.42361464 2026-01-29,08:07:13.000,29,11146913,6685,0,1769674032,13137.58316876999,33602.30951436001,53277.35374344 2026-01-29,08:07:14.000,29,11146953,7405,0,1769674033,13137.56295983999,29912.075861100006,53277.3747048 2026-01-29,08:07:15.000,29,11146827,7285,0,1769674034,13137.556223529995,32218.50185319,53277.381691919996 2026-01-29,08:07:16.000,29,11146892,6245,0,1769674035,13137.495596739995,29912.11815588,53277.34675632 2026-01-29,08:07:17.000,29,11146945,6645,0,1769674036,13137.50906936,30834.680093760006,53277.29784648 2026-01-29,08:07:19.000,29,11146938,5884,0,1769674038,13137.48212411999,28528.204757760002,53277.19303968001 2026-01-29,08:07:20.000,29,11146939,6605,0,1769674039,13137.455178879994,27605.671016399996,53277.200026800005 2026-01-29,08:07:21.000,29,11146869,7605,0,1769674040,13137.48212411999,28528.21180689,53277.2349624 2026-01-29,08:07:22.000,29,11146873,6525,0,1769674041,13137.48212411999,25760.57533716,53277.1650912 2026-01-29,08:07:23.000,29,11146866,7045,0,1769674042,13137.50906936,28528.24705254,53277.17906544 2026-01-29,08:07:24.000,29,11146833,7685,0,1769674043,13137.48886043,22070.30643825,53277.1301556 2026-01-29,08:07:25.000,29,11146866,7165,0,1769674044,13137.50906936,28528.317543840007,53277.081245760004 2026-01-29,08:07:26.000,29,11146851,6885,0,1769674045,13137.48886043,26221.919748269996,53277.081245760004 2026-01-29,08:07:27.000,29,11146837,6445,0,1769674046,13137.475387809995,33141.12018411,53277.11618136 2026-01-29,08:07:28.000,29,11146898,6124,0,1769674047,13137.50233304999,28989.54916887,53277.03932304 2026-01-29,08:07:30.000,29,11146916,6124,0,1769674049,13137.44844257,30373.42732134,53276.96945184 2026-01-29,08:07:31.000,29,11146885,7605,0,1769674050,13137.46191518999,30834.778781579997,53276.95547760001 2026-01-29,08:07:32.000,29,11146950,6005,0,1769674051,13137.44844257,28067.121164459997,53277.01137456 2026-01-29,08:07:33.000,29,11146890,6845,0,1769674052,13137.42149732999,28067.043624030004,53276.96246472 2026-01-29,08:07:34.000,29,11146962,7005,0,1769674053,13137.44170625999,26683.250061119994,53276.83669656001 2026-01-29,08:07:35.000,29,11146876,6084,0,1769674054,13137.455178879994,30834.799928969995,53276.89259352 2026-01-29,08:07:36.000,29,11146853,7565,0,1769674055,13137.495596739995,32679.909706470004,53276.913554880004 2026-01-29,08:07:37.000,29,11146793,6645,0,1769674056,13137.495596739995,28989.6972006,53276.84368368 2026-01-29,08:07:38.000,29,11146834,6045,0,1769674057,13137.50906936,31757.439407280006,53276.8506708 2026-01-29,08:07:39.000,29,11146925,6765,0,1769674058,13137.52254197999,29450.98521867,53276.80874808001 2026-01-29,08:07:41.000,29,11146893,6525,0,1769674060,13137.54948722,29912.350777169995,53276.77381248 2026-01-29,08:07:42.000,29,11146927,6445,0,1769674061,13137.50233304999,30834.976157219993,53276.73887688001 2026-01-29,08:07:43.000,29,11146927,7484,0,1769674062,13137.56295983999,35447.77879749,53276.7807996 2026-01-29,08:07:44.000,29,11146878,6205,0,1769674063,13137.52927829,28528.677049470003,53276.745864000004 2026-01-29,08:07:45.000,29,11146909,6725,0,1769674064,13137.556223529995,33141.479689739994,53276.696954160005 2026-01-29,08:07:46.000,29,11146876,6405,0,1769674065,13137.515805669995,24377.106034230004,53276.70394128 2026-01-29,08:07:47.000,29,11146844,6284,0,1769674066,13137.536014599995,28528.72639338,53276.73188976 2026-01-29,08:07:48.000,29,11146866,6165,0,1769674067,13137.576432459995,22070.80692648,53276.71092840001 2026-01-29,08:07:49.000,29,11146829,7565,0,1769674068,13137.56969615,31296.475649190004,53276.70394128 2026-01-29,08:07:50.000,29,11146935,7245,0,1769674069,13137.56969615,28067.530014000004,53276.6759928 2026-01-29,08:07:52.000,29,11146935,6485,0,1769674071,13137.616850319995,30374.019448260005,53276.64105720001 2026-01-29,08:07:53.000,29,11146828,6045,0,1769674072,13137.64379555999,34986.80094114,53276.58516024 2026-01-29,08:07:54.000,29,11146826,6205,0,1769674073,13137.68421341999,34525.541119589994,53276.59214736001 2026-01-29,08:07:55.000,29,11146883,7484,0,1769674074,13137.70442234999,29912.7807741,53276.54323752001 2026-01-29,08:07:56.000,29,11146882,6205,0,1769674075,13137.70442234999,28528.88852337,53276.5362504 2026-01-29,08:07:57.000,29,11146861,6525,0,1769674076,13137.74484020999,26222.51892432,53276.61310872 2026-01-29,08:07:58.000,29,11146907,6405,0,1769674077,13137.74484020999,24838.739459670003,53276.5362504 2026-01-29,08:07:59.000,29,11146904,6045,0,1769674078,13137.738103899996,28067.7414879,53276.599134480006 2026-01-29,08:08:00.000,29,11146937,7645,0,1769674079,13137.839148549996,30374.139283469995,53276.54323752001 2026-01-29,08:08:01.000,29,11146874,6165,0,1769674080,13137.818939619996,31757.961042900002,53276.48734056 2026-01-29,08:08:03.000,29,11146864,7285,0,1769674082,13137.893039030001,28529.092948139994,53276.54323752001 2026-01-29,08:08:04.000,29,11146814,7125,0,1769674083,13137.960402129997,27145.313483489997,53276.56419888 2026-01-29,08:08:05.000,29,11146854,6084,0,1769674084,13137.980611059997,28529.064751619997,53276.599134480006 2026-01-29,08:08:06.000,29,11146929,7565,0,1769674085,13137.980611059997,29451.683082539996,53276.57118600001 2026-01-29,08:08:07.000,29,11146918,5965,0,1769674086,13138.000819989997,28990.402113599994,53276.578173120004 2026-01-29,08:08:08.000,29,11146862,6245,0,1769674087,13138.041237849997,29913.020444520007,53276.68297992 2026-01-29,08:08:09.000,29,11146841,7325,0,1769674088,13138.074919400002,29451.767672100003,53276.57118600001 2026-01-29,08:08:10.000,29,11146831,6365,0,1769674089,13138.142282499997,29913.062739300003,53276.6061216 2026-01-29,08:08:11.000,29,11146872,6165,0,1769674090,13138.182700359997,29913.196672770006,53276.648044320005 2026-01-29,08:08:12.000,29,11146902,6205,0,1769674091,13138.196172980002,31758.32054853,53276.55721176 2026-01-29,08:08:14.000,29,11146844,6005,0,1769674093,13138.317426559988,36371.221876619995,53276.62708296 2026-01-29,08:08:15.000,29,11146842,7125,0,1769674094,13138.283745009998,30374.56223127,53276.66201856 2026-01-29,08:08:16.000,29,11146909,6805,0,1769674095,13138.398262279989,33603.50081733,53276.66900568001 2026-01-29,08:08:17.000,29,11146923,7685,0,1769674096,13138.404998589998,28529.466552030004,53276.61310872 2026-01-29,08:08:18.000,29,11146848,6045,0,1769674097,13138.445416449998,28529.459502900005,53276.68996704001 2026-01-29,08:08:19.000,29,11146741,6685,0,1769674098,13138.512779549994,29452.1201286,53276.68297992 2026-01-29,08:08:20.000,29,11146947,6645,0,1769674099,13138.532988479994,32219.841187889993,53276.70394128 2026-01-29,08:08:21.000,29,11146838,7085,0,1769674100,13138.553197409994,29452.063735560005,53276.75983824001 2026-01-29,08:08:22.000,29,11146836,6084,0,1769674101,13138.573406339994,27607.024449360004,53276.696954160005 2026-01-29,08:08:23.000,29,11146825,6645,0,1769674102,13138.586878959999,29913.42224493,53276.70394128 2026-01-29,08:08:25.000,29,11146901,7365,0,1769674104,13138.64076943999,29913.471588839995,53276.72490264 2026-01-29,08:08:26.000,29,11146906,6084,0,1769674105,13138.70813254,34987.632738479995,53276.80176096 2026-01-29,08:08:27.000,29,11146868,7245,0,1769674106,13138.74181408999,27607.06674414,53276.766825360006 2026-01-29,08:08:28.000,29,11146855,6805,0,1769674107,13138.755286709995,33603.90966686999,53276.77381248 2026-01-29,08:08:29.000,29,11146924,6084,0,1769674108,13138.755286709995,31758.715299810006,53276.83669656001 2026-01-29,08:08:30.000,29,11146953,7325,0,1769674109,13138.82264980999,32219.975121359996,53276.815735200005 2026-01-29,08:08:31.000,29,11146907,7484,0,1769674110,13138.78223194999,32220.08790744,53276.815735200005 2026-01-29,08:08:32.000,29,11146848,6084,0,1769674111,13138.84285873999,29913.683062740005,53276.815735200005 2026-01-29,08:08:33.000,29,11146909,7605,0,1769674112,13138.84959505,28068.587383499995,53276.7807996 2026-01-29,08:08:34.000,29,11146931,6525,0,1769674113,13138.82938612,29452.479634229996,53276.88560640001 2026-01-29,08:08:36.000,29,11146749,6485,0,1769674115,13138.856331359995,27146.039543880004,53276.83669656001 2026-01-29,08:08:37.000,29,11146722,6324,0,1769674116,13138.86306766999,31758.990215879996,53276.87861928001 2026-01-29,08:08:38.000,29,11146679,7484,0,1769674117,13138.876540289995,32220.327577860007,53276.87163216 2026-01-29,08:08:39.000,29,11146899,6405,0,1769674118,13138.916958149995,24839.662895700007,53276.88560640001 2026-01-29,08:08:40.000,29,11146868,6324,0,1769674119,13138.91022184,28068.777710010007,53276.94150336 2026-01-29,08:08:41.000,29,11146834,7005,0,1769674120,13138.93043077,31297.78678737,53276.913554880004 2026-01-29,08:08:42.000,29,11146906,6965,0,1769674121,13138.937167079996,29452.655862479995,53276.934516240006 2026-01-29,08:08:43.000,29,11146907,7645,0,1769674122,13138.98432124999,32681.622645059993,53276.95547760001 2026-01-29,08:08:44.000,29,11146839,6725,0,1769674123,13138.99105756,35449.37190087,53276.92752912001 2026-01-29,08:08:45.000,29,11146884,6245,0,1769674124,13138.997793869996,30836.576309729993,53276.92752912001 2026-01-29,08:08:47.000,29,11146860,6965,0,1769674126,13139.004530179991,31297.871376929994,53276.96945184 2026-01-29,08:08:48.000,29,11146922,6084,0,1769674127,13138.997793869996,26685.047589270005,53276.96945184 2026-01-29,08:08:49.000,29,11146929,7445,0,1769674128,13139.065156969991,29452.825041599994,53276.934516240006 2026-01-29,08:08:50.000,29,11146851,7645,0,1769674129,13139.058420659996,30836.731390589994,53277.02534880001 2026-01-29,08:08:51.000,29,11146891,7484,0,1769674130,13139.085365899991,34065.733418820004,53276.94150336 2026-01-29,08:08:52.000,29,11146876,6845,0,1769674131,13139.085365899991,26684.991196229996,53276.96246472 2026-01-29,08:08:53.000,29,11146862,6284,0,1769674132,13139.044948039991,29914.07076489,53276.96945184 2026-01-29,08:08:54.000,29,11146871,6725,0,1769674133,13139.098838519996,30836.682046679998,53276.94849048 2026-01-29,08:08:55.000,29,11146893,6685,0,1769674134,13139.085365899991,34527.00733863001,53276.934516240006 2026-01-29,08:08:56.000,29,11146831,6445,0,1769674135,13139.071893280001,28068.932790870007,53276.94150336 2026-01-29,08:08:58.000,29,11146877,6765,0,1769674137,13139.065156969991,31297.96301562,53277.00438744001 2026-01-29,08:08:59.000,29,11146836,6124,0,1769674138,13139.05168435,28530.227858070008,53277.01836168 2026-01-29,08:09:00.000,29,11146854,6165,0,1769674139,13139.092102210001,28991.4594831,53277.032335920005 2026-01-29,08:09:01.000,29,11146848,7085,0,1769674140,13139.018002799996,29914.05666663,53277.00438744001 2026-01-29,08:09:02.000,29,11146837,6605,0,1769674141,13139.058420659996,25301.275173750008,53277.02534880001 2026-01-29,08:09:03.000,29,11146837,6605,0,1769674142,13139.018002799996,29914.113059669995,53276.99740032 2026-01-29,08:09:04.000,29,11146785,7805,0,1769674143,13139.044948039991,30836.787783630003,53276.95547760001 2026-01-29,08:09:05.000,29,11146915,7525,0,1769674144,13139.058420659996,29914.134207060008,53277.03932304 2026-01-29,08:09:06.000,29,11146960,6124,0,1769674145,13139.078629589996,27146.41314777,53276.97643896001 2026-01-29,08:09:07.000,29,11146871,6765,0,1769674146,13139.018002799996,28069.00328217,53276.95547760001 2026-01-29,08:09:09.000,29,11146840,6165,0,1769674148,13139.092102210001,26685.223817520004,53276.913554880004 2026-01-29,08:09:10.000,29,11146870,6124,0,1769674149,13139.05168435,28530.389988060007,53276.96945184 2026-01-29,08:09:11.000,29,11146891,6645,0,1769674150,13139.078629589996,33143.31246354,53276.89958064 2026-01-29,08:09:12.000,29,11146841,6565,0,1769674151,13139.078629589996,33604.537039439994,53276.95547760001 2026-01-29,08:09:13.000,29,11146880,6045,0,1769674152,13139.119047449996,27146.540032110002,53276.913554880004 2026-01-29,08:09:14.000,29,11146906,6965,0,1769674153,13139.159465309996,29914.310435310006,53276.90656776001 2026-01-29,08:09:15.000,29,11146861,7685,0,1769674154,13139.159465309996,31298.12514561,53276.96246472 2026-01-29,08:09:16.000,29,11146907,7445,0,1769674155,13139.199883169997,32681.989199820004,53276.983426080005 2026-01-29,08:09:17.000,29,11146944,6165,0,1769674156,13139.253773650002,28530.354742409996,53276.934516240006 2026-01-29,08:09:18.000,29,11146894,6284,0,1769674157,13139.300927819997,22994.877378179997,53276.90656776001 2026-01-29,08:09:20.000,29,11146937,7325,0,1769674159,13139.341345679997,29452.90963116,53276.97643896001 2026-01-29,08:09:21.000,29,11146910,6165,0,1769674160,13139.354818300002,25301.35271418,53276.99740032 2026-01-29,08:09:22.000,29,11146825,7565,0,1769674161,13139.368290919992,34988.485683210005,53276.92752912001 2026-01-29,08:09:23.000,29,11146926,7005,0,1769674162,13139.361554609997,32220.7364274,53276.87861928001 2026-01-29,08:09:24.000,29,11146887,6525,0,1769674163,13139.381763539997,30836.914667970006,53276.94150336 2026-01-29,08:09:25.000,29,11146921,6485,0,1769674164,13139.368290919992,28530.404086320006,53276.88560640001 2026-01-29,08:09:26.000,29,11146911,6525,0,1769674165,13139.401972469997,30375.570256859995,53276.87861928001 2026-01-29,08:09:27.000,29,11146883,7484,0,1769674166,13139.341345679997,24378.811923689995,53276.96945184 2026-01-29,08:09:28.000,29,11146866,5925,0,1769674167,13139.368290919992,25301.380910699998,53276.89958064 2026-01-29,08:09:29.000,29,11146906,6165,0,1769674168,13139.375027230002,28530.368840669995,53276.9904132 2026-01-29,08:09:42.000,29,11146929,7405,0,1769674181,13139.327873059992,26223.95694684,53276.89958064 2026-01-29,08:09:43.000,29,11146913,6565,0,1769674182,13139.294191510002,28991.663907869995,53276.90656776001 2026-01-29,08:09:44.000,29,11146925,7405,0,1769674183,13139.273982580002,23917.502758229995,53276.913554880004 2026-01-29,08:09:45.000,29,11146842,6324,0,1769674184,13139.314400440002,23456.200641899995,53276.90656776001 2026-01-29,08:09:46.000,29,11146897,6725,0,1769674185,13139.287455199992,24840.106990889995,53276.920542 2026-01-29,08:09:47.000,29,11146899,7285,0,1769674186,13139.267246269992,30375.612551640006,53276.97643896001 2026-01-29,08:09:48.000,29,11146872,7165,0,1769674187,13139.253773650002,32220.74347653,53276.92752912001 2026-01-29,08:09:49.000,29,11146910,6165,0,1769674188,13139.294191510002,33143.263119630006,53276.88560640001 2026-01-29,08:09:50.000,29,11146869,7405,0,1769674189,13139.273982580002,28530.375889799994,53276.84368368 2026-01-29,08:09:51.000,29,11146845,6525,0,1769674190,13139.509753429993,30375.577305989995,53277.3048336 2026-01-29,08:09:53.000,29,11146848,6045,0,1769674192,13139.213355790002,28530.418184580005,53276.87163216 2026-01-29,08:09:54.000,29,11146922,6205,0,1769674193,13139.287455199992,32681.946905040008,53276.94150336 2026-01-29,08:09:55.000,29,11146881,6525,0,1769674194,13139.294191510002,27146.469540809994,53276.87861928001 2026-01-29,08:09:56.000,29,11146861,6885,0,1769674195,13139.273982580002,31759.399065420002,53276.85765792001 2026-01-29,08:09:57.000,29,11146930,6284,0,1769674196,13139.287455199992,30836.844176669998,53276.87861928001 2026-01-29,08:09:58.000,29,11146896,7085,0,1769674197,13139.354818300002,32220.658886970006,53276.89259352 2026-01-29,08:09:59.000,29,11146869,6525,0,1769674198,13139.354818300002,28530.333595019998,53276.88560640001 2026-01-29,08:10:00.000,29,11146809,6565,0,1769674199,13139.388499849993,28991.551121790006,53276.8506708 2026-01-29,08:10:01.000,29,11146908,6165,0,1769674200,13139.415445090002,31298.005310399996,53276.920542 2026-01-29,08:10:02.000,29,11146860,6124,0,1769674201,13139.361554609997,31759.335623249994,53276.89958064 2026-01-29,08:10:04.000,29,11146824,6925,0,1769674203,13139.381763539997,27146.469540809994,53276.94849048 2026-01-29,08:10:05.000,29,11146912,6084,0,1769674204,13139.388499849993,33604.45949901,53276.89259352 2026-01-29,08:10:06.000,29,11146906,6124,0,1769674205,13139.361554609997,28991.579318310003,53276.8506708 2026-01-29,08:10:07.000,29,11146849,6605,0,1769674206,13139.361554609997,28530.270152850004,53276.90656776001 2026-01-29,08:10:08.000,29,11146870,6245,0,1769674207,13139.354818300002,28069.109019120006,53276.90656776001 2026-01-29,08:10:09.000,29,11146863,6485,0,1769674208,13139.361554609997,28530.32654589,53276.83669656001 2026-01-29,08:10:10.000,29,11146881,7165,0,1769674209,13139.354818300002,30836.780734500004,53276.94150336 2026-01-29,08:10:11.000,29,11146881,6324,0,1769674210,13139.327873059992,28991.656858739996,53276.87163216 2026-01-29,08:10:12.000,29,11146929,6605,0,1769674211,13139.307664129992,31759.349721510007,53276.85765792001 2026-01-29,08:10:13.000,29,11146930,7005,0,1769674212,13139.321136749997,34527.09897732,53276.87861928001 2026-01-29,08:10:15.000,29,11146857,6565,0,1769674214,13139.334609370002,34527.15537036001,53276.89259352 2026-01-29,08:10:16.000,29,11146863,6525,0,1769674215,13139.334609370002,34527.176517750006,53276.96945184 2026-01-29,08:10:17.000,29,11146854,6124,0,1769674216,13139.307664129992,29914.310435310006,53276.8506708 2026-01-29,08:10:18.000,29,11146894,7365,0,1769674217,13139.334609370002,33604.63572726,53276.90656776001 2026-01-29,08:10:19.000,29,11146863,6765,0,1769674218,13139.361554609997,27146.589376019998,53276.934516240006 2026-01-29,08:10:20.000,29,11146853,6725,0,1769674219,13139.368290919992,28991.713251780006,53276.89259352 2026-01-29,08:10:21.000,29,11146853,7484,0,1769674220,13139.361554609997,32682.059691119997,53276.96246472 2026-01-29,08:10:22.000,29,11146909,6565,0,1769674221,13139.368290919992,29453.022417240005,53276.87163216 2026-01-29,08:10:23.000,29,11146886,5805,0,1769674222,13139.428917709993,29914.282238789994,53276.92752912001 2026-01-29,08:10:24.000,29,11146849,7845,0,1769674223,13139.449126639993,30375.570256859995,53276.94150336 2026-01-29,08:10:26.000,29,11146852,6084,0,1769674225,13139.503017119998,29914.239944009998,53276.89259352 2026-01-29,08:10:27.000,29,11146868,6165,0,1769674226,13139.476071880003,30375.598453380007,53276.913554880004 2026-01-29,08:10:28.000,29,11146885,7405,0,1769674227,13139.536698669988,28991.75554656,53276.95547760001 2026-01-29,08:10:29.000,29,11146849,7565,0,1769674228,13139.590589149993,25301.493696780002,53276.96945184 2026-01-29,08:10:30.000,29,11146861,6565,0,1769674229,13139.671424869994,31759.490704109994,53276.94150336 2026-01-29,08:10:31.000,29,11146954,6165,0,1769674230,13139.691633799994,26224.013339879995,53276.94150336 2026-01-29,08:10:32.000,29,11146901,7645,0,1769674231,13139.678161179989,28069.193608679998,53277.01836168 2026-01-29,08:10:33.000,29,11146867,7525,0,1769674232,13139.732051659994,36833.806934609995,53276.94849048 2026-01-29,08:10:34.000,29,11146883,6645,0,1769674233,13139.745524279999,28530.64375674,53276.96945184 2026-01-29,08:10:35.000,29,11146847,6365,0,1769674234,13139.77920582999,34066.18456314001,53277.0602844 2026-01-29,08:10:37.000,29,11146941,6525,0,1769674236,13139.812887379994,28069.48262301,53276.983426080005 2026-01-29,08:10:38.000,29,11146860,6124,0,1769674237,13139.913932029995,28530.756542820003,53277.05329728001 2026-01-29,08:10:39.000,29,11146888,6805,0,1769674238,13139.954349889995,28992.030462630006,53277.032335920005 2026-01-29,08:10:40.000,29,11146893,6485,0,1769674239,13139.92740465,28530.80588673,53277.05329728001 2026-01-29,08:10:41.000,29,11146880,7005,0,1769674240,13139.954349889995,27147.012323820003,53277.14412984001 2026-01-29,08:10:42.000,29,11146840,6165,0,1769674241,13140.055394539995,26685.74545314,53277.07425864001 2026-01-29,08:10:43.000,29,11146937,6805,0,1769674242,13140.00824037,31759.89955365,53277.14412984001 2026-01-29,08:10:44.000,29,11146814,7085,0,1769674243,13140.06213084999,30376.105990740005,53277.19303968001 2026-01-29,08:10:45.000,29,11146866,7005,0,1769674244,13140.10254870999,32221.3708491,53277.20701392 2026-01-29,08:10:46.000,29,11146860,6925,0,1769674245,13140.06213084999,28530.989164109997,53277.22797528 2026-01-29,08:10:48.000,29,11146872,6324,0,1769674247,13140.12949395,31298.738419920002,53277.25592376 2026-01-29,08:10:49.000,29,11146824,6165,0,1769674248,13140.14296656999,25763.275153950002,53277.26291088001 2026-01-29,08:10:50.000,29,11146874,6965,0,1769674249,13140.10254870999,26685.985123560007,53277.28387224 2026-01-29,08:10:51.000,29,11146882,6205,0,1769674250,13140.116021329995,31298.886451650003,53277.269898000006 2026-01-29,08:10:52.000,29,11146853,6645,0,1769674251,13140.10254870999,28069.891472550007,53277.318807840005 2026-01-29,08:10:53.000,29,11146935,7925,0,1769674252,13140.10254870999,30376.352710289997,53277.29085936001 2026-01-29,08:10:54.000,29,11146916,7325,0,1769674253,13140.14970288,29453.896509359998,53277.269898000006 2026-01-29,08:10:55.000,29,11146907,7565,0,1769674254,13140.156439189996,26686.07676225,53277.318807840005 2026-01-29,08:10:56.000,29,11146900,6965,0,1769674255,13140.14296656999,27608.758535340006,53277.3048336 2026-01-29,08:10:57.000,29,11146852,6965,0,1769674256,13140.16317549999,27608.737387949994,53277.29784648 2026-01-29,08:10:59.000,29,11146891,6284,0,1769674258,13140.136230259996,29915.156330910002,53277.32579496 2026-01-29,08:11:00.000,29,11146961,6445,0,1769674259,13140.18338442999,29453.88946023,53277.33976920001 2026-01-29,08:11:01.000,29,11146905,7405,0,1769674260,13140.217065979996,33605.502770249994,53277.32579496 2026-01-29,08:11:02.000,29,11146911,6485,0,1769674261,13140.176648119996,28992.678982590005,53277.33278208 2026-01-29,08:11:03.000,29,11146902,6925,0,1769674262,13140.176648119996,26224.838088090008,53277.39566616 2026-01-29,08:11:04.000,29,11146964,6885,0,1769674263,13140.196857049996,29915.240920469994,53277.33278208 2026-01-29,08:11:05.000,29,11146847,7484,0,1769674264,13140.244011219991,34066.9035744,53277.43060176001 2026-01-29,08:11:06.000,29,11146943,6605,0,1769674265,13140.196857049996,33605.545065030004,53277.43060176001 2026-01-29,08:11:07.000,29,11146859,6645,0,1769674266,13140.196857049996,29915.283215250005,53277.42361464 2026-01-29,08:11:08.000,29,11146852,6284,0,1769674267,13140.217065979996,30376.571233320006,53277.39566616 2026-01-29,08:11:10.000,29,11146867,7325,0,1769674269,13140.156439189996,31299.25300641,53277.38867904001 2026-01-29,08:11:11.000,29,11146892,6084,0,1769674270,13140.217065979996,31299.309399449994,53277.42361464 2026-01-29,08:11:12.000,29,11146848,6565,0,1769674271,13140.16317549999,28070.215732530007,53277.39566616 2026-01-29,08:11:13.000,29,11146945,6525,0,1769674272,13140.196857049996,30838.021381380007,53277.416627520004 2026-01-29,08:11:14.000,29,11146898,6084,0,1769674273,13140.136230259996,32683.173453659998,53277.42361464 2026-01-29,08:11:15.000,29,11146922,6284,0,1769674274,13140.14970288,30376.78270722,53277.381691919996 2026-01-29,08:11:16.000,29,11146974,6245,0,1769674275,13140.16991181,33144.672945629995,53277.40265328 2026-01-29,08:11:17.000,29,11146817,6565,0,1769674276,13140.18338442999,29915.65681914,53277.3747048 2026-01-29,08:11:18.000,29,11146927,7484,0,1769674277,13140.203593359991,29454.35470281,53277.416627520004 2026-01-29,08:11:19.000,29,11146888,6124,0,1769674278,13140.203593359991,30377.001230249996,53277.46553736 2026-01-29,08:11:21.000,29,11146884,7365,0,1769674280,13140.19012074,27609.400006170006,53277.43060176001 2026-01-29,08:11:22.000,29,11146866,7165,0,1769674281,13140.21032967,31761.119053140006,53277.381691919996 2026-01-29,08:11:23.000,29,11146879,6725,0,1769674282,13140.277692769996,35912.89449315,53277.38867904001 2026-01-29,08:11:24.000,29,11146889,6565,0,1769674283,13140.311374320001,31761.267084870007,53277.43060176001 2026-01-29,08:11:25.000,29,11146896,6124,0,1769674284,13140.304638009991,29916.030423029995,53277.381691919996 2026-01-29,08:11:26.000,29,11146862,7245,0,1769674285,13140.331583250001,29454.784699740005,53277.47951160001 2026-01-29,08:11:27.000,29,11146865,6565,0,1769674286,13140.446100519992,30838.796785679995,53277.47252448 2026-01-29,08:11:28.000,29,11146884,6005,0,1769674287,13140.452836830002,31761.36577269,53277.52143432 2026-01-29,08:11:29.000,29,11146927,7725,0,1769674288,13140.513463620002,30838.90957176,53277.56335704 2026-01-29,08:11:30.000,29,11146897,6525,0,1769674289,13140.567354099992,33606.79276104001,53277.549382799996 2026-01-29,08:11:32.000,29,11146943,6445,0,1769674291,13140.702080299998,29455.15830363,53277.66816384 2026-01-29,08:11:33.000,29,11146903,6365,0,1769674292,13140.789652329993,33145.57523427,53277.66117672 2026-01-29,08:11:34.000,29,11146864,6165,0,1769674293,13140.904169599999,31300.38086721,53277.63322824 2026-01-29,08:11:35.000,29,11146863,7405,0,1769674294,13141.01868686999,29916.516812999995,53277.64021536 2026-01-29,08:11:36.000,29,11146822,6045,0,1769674295,13141.03889579999,29916.594353430002,53277.64021536 2026-01-29,08:11:37.000,29,11146900,7125,0,1769674296,13141.20730355,28532.680955310003,53277.752009280004 2026-01-29,08:11:38.000,29,11146901,7565,0,1769674297,13141.22077616999,30377.995157579993,53277.71008656 2026-01-29,08:11:39.000,29,11146890,6084,0,1769674298,13141.34876606,31300.620537630006,53277.79393200001 2026-01-29,08:11:40.000,29,11146872,6365,0,1769674299,13141.436338089996,29916.721237770005,53277.87777744 2026-01-29,08:11:41.000,29,11146928,6165,0,1769674300,13141.537382739996,28994.060612069996,53277.884764559996 2026-01-29,08:11:43.000,29,11146826,5965,0,1769674302,13141.699054179997,33145.850150340004,53277.95463576 2026-01-29,08:11:44.000,29,11146848,7165,0,1769674303,13141.813571450002,29916.77763081,53277.95463576 2026-01-29,08:11:45.000,29,11146891,7605,0,1769674304,13141.847252999993,31762.00019439,53278.05944256001 2026-01-29,08:11:46.000,29,11146905,7445,0,1769674305,13141.934825029988,30378.058599750002,53278.0734168 2026-01-29,08:11:47.000,29,11146846,7045,0,1769674306,13141.975242889988,25765.04448558,53278.09437816 2026-01-29,08:11:48.000,29,11146865,6685,0,1769674307,13142.049342299993,30839.424158249996,53278.19918496001 2026-01-29,08:11:49.000,29,11146859,7245,0,1769674308,13142.103232779999,29916.841072979994,53278.26905616001 2026-01-29,08:11:50.000,29,11146913,6365,0,1769674309,13142.096496469989,25765.185468180003,53278.30399176 2026-01-29,08:11:51.000,29,11146816,7125,0,1769674310,13142.204277429999,30839.565140849998,53278.255081920004 2026-01-29,08:11:52.000,29,11146906,7205,0,1769674311,13142.163859569999,29916.989104709995,53278.324953120005 2026-01-29,08:11:54.000,29,11146886,7205,0,1769674313,13142.231222669994,30839.628583020007,53278.422772800004 2026-01-29,08:11:55.000,29,11146790,6124,0,1769674314,13142.26490422,29455.672890119997,53278.49963112 2026-01-29,08:11:56.000,29,11146860,6885,0,1769674315,13142.23795897999,27610.520817840006,53278.54854096 2026-01-29,08:11:57.000,29,11146852,6284,0,1769674316,13142.28511315,32684.90049051,53278.47866976 2026-01-29,08:11:58.000,29,11146625,6765,0,1769674317,13142.28511315,26226.642665370004,53278.54854096 2026-01-29,08:11:59.000,29,11146865,6645,0,1769674318,13142.271640529994,29455.81387272,53278.63937352 2026-01-29,08:12:00.000,29,11146953,6645,0,1769674319,13142.312058389994,31301.02233804,53278.58347656001 2026-01-29,08:12:01.000,29,11146859,6725,0,1769674320,13142.26490422,30378.453351029995,53278.53456672001 2026-01-29,08:12:02.000,29,11146909,7325,0,1769674321,13142.184068499999,29455.863216629994,53278.67430912 2026-01-29,08:12:03.000,29,11146901,6565,0,1769674322,13142.150386949994,30378.530891460003,53278.63937352 2026-01-29,08:12:05.000,29,11146825,6525,0,1769674324,13142.035869679989,30839.8823517,53278.67430912 2026-01-29,08:12:06.000,29,11146841,7525,0,1769674325,13142.002188129998,30378.516793200004,53278.73020608001 2026-01-29,08:12:07.000,29,11146914,7005,0,1769674326,13141.934825029988,29456.046494010006,53278.660334880005 2026-01-29,08:12:08.000,29,11146871,6605,0,1769674327,13141.880934549998,28994.66683725,53278.61841216 2026-01-29,08:12:09.000,29,11146820,7165,0,1769674328,13141.806835139992,31301.240861070008,53278.63238640001 2026-01-29,08:12:10.000,29,11146904,6045,0,1769674329,13141.773153590002,25765.566121199998,53278.57648944 2026-01-29,08:12:11.000,29,11146832,6324,0,1769674330,13141.678845249997,33146.39998248,53278.590463680004 2026-01-29,08:12:12.000,29,11146868,7125,0,1769674331,13141.598009529996,25765.495629900004,53278.57648944 2026-01-29,08:12:13.000,29,11146883,7325,0,1769674332,13141.557591669996,29456.011248359995,53278.54854096 2026-01-29,08:12:14.000,29,11146876,5884,0,1769674333,13141.436338089996,29455.926658800003,53278.47866976 2026-01-29,08:12:16.000,29,11146832,6245,0,1769674335,13141.28813927,26226.69200928,53278.40879856 2026-01-29,08:12:17.000,29,11146889,6565,0,1769674336,13141.18035830999,30378.38990886,53278.40879856 2026-01-29,08:12:18.000,29,11146897,6685,0,1769674337,13141.072577349994,24381.441249180003,53278.33892736 2026-01-29,08:12:19.000,29,11146905,7325,0,1769674338,13140.985005319999,25765.319401650006,53278.29001752 2026-01-29,08:12:20.000,29,11146838,6165,0,1769674339,13140.904169599999,25765.333499910004,53278.255081920004 2026-01-29,08:12:21.000,29,11146920,6205,0,1769674340,13140.863751739998,31762.268061330004,53278.19219784 2026-01-29,08:12:22.000,29,11146927,6805,0,1769674341,13140.735761849988,32684.801802689995,53278.15027512001 2026-01-29,08:12:23.000,29,11146920,6205,0,1769674342,13140.661662439998,28994.455363350004,53278.06642968 2026-01-29,08:12:24.000,29,11146846,7125,0,1769674343,13140.567354099992,32223.422145930002,53277.99655848 2026-01-29,08:12:25.000,29,11146948,6205,0,1769674344,13140.533672550002,27610.365736980006,53278.03149408001 2026-01-29,08:12:27.000,29,11146906,6005,0,1769674346,13140.297901699996,28071.710148090002,53277.87777744 2026-01-29,08:12:28.000,29,11146838,6284,0,1769674347,13140.257483839996,29455.602398820003,53277.772970640006 2026-01-29,08:12:29.000,29,11146912,6245,0,1769674348,13140.16317549999,33145.97703468001,53277.68213808 2026-01-29,08:12:30.000,29,11146934,7205,0,1769674349,13140.075603469995,27149.084768040004,53277.72406080001 2026-01-29,08:12:31.000,29,11146916,7085,0,1769674350,13140.00150405999,31762.056587429994,53277.55636992001 2026-01-29,08:12:32.000,29,11146950,6045,0,1769674351,13139.96782251,25765.093829489997,53277.49348584 2026-01-29,08:12:33.000,29,11146910,6245,0,1769674352,13139.86004154999,29455.560104040007,53277.50047296 2026-01-29,08:12:34.000,29,11146856,6165,0,1769674353,13139.812887379994,29455.517809259996,53277.45156312 2026-01-29,08:12:35.000,29,11146757,6885,0,1769674354,13139.75899689999,27610.330491329994,53277.40265328 2026-01-29,08:12:36.000,29,11146740,5884,0,1769674355,13139.725315349999,29455.517809259996,53277.27688512 2026-01-29,08:12:38.000,29,11146848,6284,0,1769674357,13139.604061769998,29916.728286900005,53277.200026800005 2026-01-29,08:12:39.000,29,11146968,6324,0,1769674358,13139.577116529988,28994.15929989,53277.14412984001 2026-01-29,08:12:40.000,29,11146963,7685,0,1769674359,13139.570380219993,29455.348630139997,53277.0602844 2026-01-29,08:12:41.000,29,11146909,6485,0,1769674360,13139.583852839998,28532.765544869995,53277.02534880001 2026-01-29,08:12:42.000,29,11146859,7765,0,1769674361,13139.550171289993,26226.170373660003,53276.92752912001 2026-01-29,08:12:43.000,29,11146924,6124,0,1769674362,13139.516489739988,29916.61550082,53276.864645040005 2026-01-29,08:12:44.000,29,11146876,6284,0,1769674363,13139.509753429993,33606.96194016001,53276.79477384 2026-01-29,08:12:45.000,29,11146892,7245,0,1769674364,13139.523226049998,28071.378838980003,53276.8506708 2026-01-29,08:12:46.000,29,11146881,7685,0,1769674365,13139.523226049998,29916.594353430002,53276.77381248 2026-01-29,08:12:47.000,29,11146915,6925,0,1769674366,13139.489544499993,28071.2660529,53276.73188976 2026-01-29,08:12:49.000,29,11146862,5805,0,1769674368,13139.516489739988,28071.25195464,53276.648044320005 2026-01-29,08:12:50.000,29,11146860,6365,0,1769674369,13139.476071880003,29455.031419289997,53276.599134480006 2026-01-29,08:12:51.000,29,11146866,7165,0,1769674370,13139.469335569993,28993.778646870007,53276.50830192 2026-01-29,08:12:52.000,29,11146849,7405,0,1769674371,13139.469335569993,27609.886396140006,53276.4663792 2026-01-29,08:12:53.000,29,11146891,6645,0,1769674372,13139.462599259998,29454.98207538,53276.431443600006 2026-01-29,08:12:54.000,29,11146932,6284,0,1769674373,13139.395236160002,28993.70110644,53276.36855952 2026-01-29,08:12:55.000,29,11146922,6045,0,1769674374,13139.381763539997,28071.09687378,53276.36855952 2026-01-29,08:12:56.000,29,11146916,7085,0,1769674375,13139.388499849993,34990.663864379996,53276.27772696 2026-01-29,08:12:57.000,29,11146926,6205,0,1769674376,13139.321136749997,31300.282179390008,53276.29868832 2026-01-29,08:12:58.000,29,11146840,6324,0,1769674377,13139.321136749997,29454.98912451,53276.18689440001 2026-01-29,08:13:00.000,29,11146864,6965,0,1769674379,13139.233564720002,27609.844101359995,53276.13798456001 2026-01-29,08:13:01.000,29,11146909,6805,0,1769674380,13139.247037339992,28993.792745130006,53276.11702320001 2026-01-29,08:13:02.000,29,11146894,7005,0,1769674381,13139.273982580002,27148.584279810006,53276.08907472001 2026-01-29,08:13:03.000,29,11146892,6005,0,1769674382,13139.247037339992,28532.462432279994,53276.03317776 2026-01-29,08:13:04.000,29,11146888,7205,0,1769674383,13139.206619479992,28532.483579670006,53275.99125504 2026-01-29,08:13:05.000,29,11146867,6485,0,1769674384,13139.166201619992,31761.619541370004,53275.97029368001 2026-01-29,08:13:06.000,29,11146892,6845,0,1769674385,13139.145992689992,31761.690032669998,53275.99125504 2026-01-29,08:13:07.000,29,11146923,6605,0,1769674386,13139.145992689992,29455.080763200007,53275.94933232001 2026-01-29,08:13:08.000,29,11146859,6845,0,1769674387,13139.092102210001,30839.06465262,53275.977280800005 2026-01-29,08:13:09.000,29,11146873,7484,0,1769674388,13139.125783759991,28993.87028556,53275.91439672 2026-01-29,08:13:11.000,29,11146964,6365,0,1769674390,13139.078629589996,26226.19152105,53275.77465432 2026-01-29,08:13:12.000,29,11146873,7205,0,1769674391,13139.125783759991,35452.297289819995,53275.85151264001 2026-01-29,08:13:13.000,29,11146840,6165,0,1769674392,13139.119047449996,28994.046513809997,53275.75369296001 2026-01-29,08:13:14.000,29,11146875,6525,0,1769674393,13139.119047449996,31761.887408309994,53275.78164144001 2026-01-29,08:13:15.000,29,11146918,7085,0,1769674394,13139.098838519996,31761.852162659998,53275.78164144001 2026-01-29,08:13:16.000,29,11146848,6205,0,1769674395,13139.159465309996,26687.50773564,53275.760680080006 2026-01-29,08:13:17.000,29,11146869,6725,0,1769674396,13139.159465309996,33145.800806429994,53275.66984752 2026-01-29,08:13:18.000,29,11146883,6565,0,1769674397,13139.193146860001,26226.226766699998,53275.74670584 2026-01-29,08:13:19.000,29,11146839,7445,0,1769674398,13139.213355790002,32223.182475509995,53275.66984752 2026-01-29,08:13:20.000,29,11146842,7005,0,1769674399,13139.233564720002,28532.69505357,53275.73273160001 2026-01-29,08:13:22.000,29,11146854,6245,0,1769674401,13139.267246269992,27610.062624390004,53275.67683464 2026-01-29,08:13:23.000,29,11146771,7525,0,1769674402,13139.233564720002,28532.71620096,53275.62093768 2026-01-29,08:13:24.000,29,11146886,5965,0,1769674403,13139.273982580002,26687.444293470006,53275.66286040001 2026-01-29,08:13:25.000,29,11146901,7765,0,1769674404,13139.253773650002,30839.092849139997,53275.62093768 2026-01-29,08:13:26.000,29,11146855,7525,0,1769674405,13139.247037339992,28993.933727730007,53275.62093768 2026-01-29,08:13:27.000,29,11146921,6365,0,1769674406,13139.247037339992,25303.559091870004,53275.592989200006 2026-01-29,08:13:28.000,29,11146658,7125,0,1769674407,13139.213355790002,30839.184487830003,53275.60696344 2026-01-29,08:13:29.000,29,11146717,6885,0,1769674408,13139.179674239997,28994.067661199995,53275.54407936001 2026-01-29,08:13:30.000,29,11146830,6124,0,1769674409,13139.145992689992,29916.62254995,53275.5580536 2026-01-29,08:13:31.000,29,11146861,6685,0,1769674410,13139.159465309996,34068.32044953,53275.61395056001 2026-01-29,08:13:33.000,29,11146869,7725,0,1769674412,13139.092102210001,30378.002206710007,53275.50215664 2026-01-29,08:13:34.000,29,11146942,7245,0,1769674413,13139.05168435,24842.412056400004,53275.50914376 2026-01-29,08:13:35.000,29,11146822,6245,0,1769674414,13138.997793869996,30839.24088087,53275.5580536 2026-01-29,08:13:36.000,29,11146865,6525,0,1769674415,13138.977584939996,28071.484575929993,53275.53010512 2026-01-29,08:13:37.000,29,11146896,7005,0,1769674416,13138.957376009996,28532.821937910005,53275.43927256 2026-01-29,08:13:38.000,29,11146839,6405,0,1769674417,13138.90348552999,29455.412072310006,53275.43228544 2026-01-29,08:13:39.000,29,11146836,6084,0,1769674418,13138.89001291,29916.805827329998,53275.43228544 2026-01-29,08:13:40.000,29,11146851,7605,0,1769674419,13138.82264980999,28532.800790520007,53275.474208160005 2026-01-29,08:13:41.000,29,11146842,6045,0,1769674420,13138.815913499995,30839.38186347,53275.3833756 2026-01-29,08:13:42.000,29,11146912,6084,0,1769674421,13138.795704569995,29455.574202300006,53275.4532468 2026-01-29,08:13:44.000,29,11146912,5965,0,1769674423,13138.74181408999,28532.998166160003,53275.50914376 2026-01-29,08:13:45.000,29,11146845,6605,0,1769674424,13138.72160515999,30378.143189309994,53275.41831120001 2026-01-29,08:13:46.000,29,11146918,6925,0,1769674425,13138.64076943999,29455.595349690004,53275.34844000001 2026-01-29,08:13:47.000,29,11146852,6405,0,1769674426,13138.654242059994,30378.270073649997,53275.355427120005 2026-01-29,08:13:48.000,29,11146948,6885,0,1769674427,13138.60708789,27149.232799770005,53275.33446576 2026-01-29,08:13:49.000,29,11146826,6965,0,1769674428,13138.573406339994,32223.541981140006,53275.34844000001 2026-01-29,08:13:50.000,29,11146918,6205,0,1769674429,13138.60708789,27149.148210209998,53275.306517280005 2026-01-29,08:13:51.000,29,11146934,7285,0,1769674430,13138.593615269994,26226.635616240004,53275.29254304 2026-01-29,08:13:52.000,29,11146875,6685,0,1769674431,13138.53972478999,27610.506719580007,53275.29953016001 2026-01-29,08:13:53.000,29,11146898,6124,0,1769674432,13138.553197409994,32223.6265707,53275.29254304 2026-01-29,08:13:55.000,29,11146873,6725,0,1769674434,13138.452152759994,27149.30329107,53275.26459456 2026-01-29,08:13:56.000,29,11146853,6645,0,1769674435,13138.458889069989,31301.036436299997,53275.22965896001 2026-01-29,08:13:57.000,29,11146841,6805,0,1769674436,13138.452152759994,29455.898462280005,53275.2436332 2026-01-29,08:13:58.000,29,11146894,6124,0,1769674437,13138.404998589998,31301.078731079993,53275.20171048001 2026-01-29,08:13:59.000,29,11146886,7125,0,1769674438,13138.398262279989,29917.193529480006,53275.173762 2026-01-29,08:14:00.000,29,11146823,6525,0,1769674439,13138.418471209989,33146.35063857,53275.21568472 2026-01-29,08:14:01.000,29,11146921,7565,0,1769674440,13138.418471209989,24381.561084390007,53275.15280064 2026-01-29,08:14:02.000,29,11146919,6605,0,1769674441,13138.351108109993,26688.092813430005,53275.14581352 2026-01-29,08:14:03.000,29,11146844,7045,0,1769674442,13138.425207519998,31301.121025860004,53275.11087792001 2026-01-29,08:14:04.000,29,11146892,7205,0,1769674443,13138.425207519998,33146.308343790006,53275.173762 2026-01-29,08:14:06.000,29,11146843,6765,0,1769674445,13138.344371799998,32223.640668959997,53275.12485216 2026-01-29,08:14:07.000,29,11146856,7085,0,1769674446,13138.297217629988,32223.690012870007,53275.12485216 2026-01-29,08:14:08.000,29,11146889,6485,0,1769674447,13138.297217629988,37298.05558728,53275.06196808001 2026-01-29,08:14:09.000,29,11146882,7005,0,1769674448,13138.290481319993,29917.186480350007,53275.05498096 2026-01-29,08:14:10.000,29,11146900,7045,0,1769674449,13138.256799770003,25304.144169659994,53275.1038908 2026-01-29,08:14:11.000,29,11146864,6245,0,1769674450,13138.229854529993,27149.366733240007,53275.09690368 2026-01-29,08:14:12.000,29,11146820,6485,0,1769674451,13138.283745009998,29917.200578610005,53275.068955200004 2026-01-29,08:14:13.000,29,11146946,6405,0,1769674452,13138.250063459993,24381.575182650005,53275.04100672001 2026-01-29,08:14:14.000,29,11146897,6645,0,1769674453,13138.209645599993,27149.44427367,53275.1038908 2026-01-29,08:14:15.000,29,11146877,7484,0,1769674454,13138.202909289997,29917.24992252,53275.02703248 2026-01-29,08:14:17.000,29,11146905,6525,0,1769674456,13138.182700359997,24381.695017859995,53274.971135520005 2026-01-29,08:14:18.000,29,11146904,6165,0,1769674457,13138.149018809992,31762.592321310003,53275.03401960001 2026-01-29,08:14:19.000,29,11146872,6124,0,1769674458,13138.175964050002,30839.981039520004,53274.971135520005 2026-01-29,08:14:20.000,29,11146881,6605,0,1769674459,13138.149018809992,32223.908535900002,53274.97812264 2026-01-29,08:14:21.000,29,11146850,7125,0,1769674460,13138.101864639997,28072.323422400004,53274.99209688001 2026-01-29,08:14:22.000,29,11146911,6605,0,1769674461,13138.088392019992,29456.208624000006,53275.04799384 2026-01-29,08:14:23.000,29,11146866,6084,0,1769674462,13138.108600949992,27149.705091480006,53274.98510976 2026-01-29,08:14:24.000,29,11146879,6525,0,1769674463,13138.041237849997,27149.76148452,53274.98510976 2026-01-29,08:14:25.000,29,11146889,6525,0,1769674464,13138.000819989997,31301.600366700004,53274.97812264 2026-01-29,08:14:26.000,29,11146870,6965,0,1769674465,13137.973874750001,31301.62856322,53274.95017416 2026-01-29,08:14:39.000,29,11146865,6485,0,1769674478,13137.852621170001,29456.807800049995,53274.93619992 2026-01-29,08:14:40.000,29,11146821,6685,0,1769674479,13137.805466999991,25305.004163520003,53274.922225680006 2026-01-29,08:14:41.000,29,11146892,5884,0,1769674480,13137.778521759996,28072.83800889,53274.901264320004 2026-01-29,08:14:42.000,29,11146890,6124,0,1769674481,13137.805466999991,35453.85514755,53274.88030296 2026-01-29,08:14:43.000,29,11146860,7445,0,1769674482,13137.758312829996,28995.583224150003,53274.852354480005 2026-01-29,08:14:44.000,29,11146866,7125,0,1769674483,13137.758312829996,30840.84103338,53274.852354480005 2026-01-29,08:14:45.000,29,11146908,7205,0,1769674484,13137.71115866,30379.581211829995,53274.78248328 2026-01-29,08:14:46.000,29,11146871,7645,0,1769674485,13137.677477109995,32224.867217580002,53274.76850904 2026-01-29,08:14:47.000,29,11146873,6485,0,1769674486,13137.657268179995,29456.998126560007,53274.77549616001 2026-01-29,08:14:48.000,29,11146913,7405,0,1769674487,13137.66400448999,32224.987052790006,53274.87331584001 2026-01-29,08:14:50.000,29,11146841,6525,0,1769674489,13137.52254197999,33147.6265311,53274.754534800006 2026-01-29,08:14:51.000,29,11146866,7285,0,1769674490,13137.515805669995,28073.260956690006,53274.74754768001 2026-01-29,08:14:52.000,29,11146823,7405,0,1769674491,13137.50906936,23921.499614939996,53274.76850904 2026-01-29,08:14:53.000,29,11146850,7205,0,1769674492,13137.54948722,29457.25189524,53274.69863784001 2026-01-29,08:14:54.000,29,11146904,7045,0,1769674493,13137.515805669995,27150.790657499994,53274.70562496001 2026-01-29,08:14:55.000,29,11146882,7045,0,1769674494,13137.50906936,32686.49359389,53274.74056056 2026-01-29,08:14:56.000,29,11146879,6525,0,1769674495,13137.54948722,31763.882312100002,53274.684663600005 2026-01-29,08:14:57.000,29,11146916,6925,0,1769674496,13137.56295983999,28073.359644509997,53274.684663600005 2026-01-29,08:14:58.000,29,11146777,6685,0,1769674497,13137.536014599995,28996.013221080007,53274.67767648001 2026-01-29,08:14:59.000,29,11146859,7365,0,1769674498,13137.556223529995,31302.544950120006,53274.57985680001 2026-01-29,08:15:01.000,29,11146933,6685,0,1769674500,13137.52927829,27612.0152334,53274.55889544001 2026-01-29,08:15:02.000,29,11146883,6205,0,1769674501,13137.50906936,26228.193473969994,53274.57286968 2026-01-29,08:15:03.000,29,11146847,6645,0,1769674502,13137.50906936,30380.032356149997,53274.55889544001 2026-01-29,08:15:04.000,29,11146818,6805,0,1769674503,13137.515805669995,28073.430135810006,53274.59383104 2026-01-29,08:15:05.000,29,11146938,6845,0,1769674504,13137.52927829,30841.31332509,53274.53793408001 2026-01-29,08:15:06.000,29,11146911,6365,0,1769674505,13137.495596739995,30380.039405279997,53274.53094696001 2026-01-29,08:15:07.000,29,11146923,6525,0,1769674506,13137.536014599995,28534.753399530004,53274.49601136 2026-01-29,08:15:08.000,29,11146919,7445,0,1769674507,13137.576432459995,36377.037408870005,53274.41216592001 2026-01-29,08:15:09.000,29,11146952,5965,0,1769674508,13137.54948722,32686.549986929997,53274.44011440001 2026-01-29,08:15:10.000,29,11146885,6565,0,1769674509,13137.52927829,28534.753399530004,53274.44710152 2026-01-29,08:15:12.000,29,11146791,6565,0,1769674511,13137.536014599995,30380.025307019998,53274.4051788 2026-01-29,08:15:13.000,29,11146806,6765,0,1769674512,13137.536014599995,26228.26396527,53274.35626896 2026-01-29,08:15:14.000,29,11146862,6845,0,1769674513,13137.48886043,27612.128019480006,53274.35626896 2026-01-29,08:15:15.000,29,11146867,6805,0,1769674514,13137.495596739995,31302.650687069996,53274.37723032 2026-01-29,08:15:16.000,29,11146921,6685,0,1769674515,13137.475387809995,25766.884308509994,53274.34229472001 2026-01-29,08:15:17.000,29,11146863,6605,0,1769674516,13137.48212411999,30379.975963110002,53274.27941064 2026-01-29,08:15:18.000,29,11146900,7045,0,1769674517,13137.434969949994,29457.287140889995,53274.27242352001 2026-01-29,08:15:19.000,29,11146898,6324,0,1769674518,13137.394552089994,27612.092773829994,53274.251462160006 2026-01-29,08:15:20.000,29,11146825,6725,0,1769674519,13137.414761019994,34070.44223766,53274.25844928 2026-01-29,08:15:21.000,29,11146902,7045,0,1769674520,13137.40128839999,31302.5872449,53274.27242352001 2026-01-29,08:15:23.000,29,11146840,6685,0,1769674522,13137.354134229994,30380.025307019998,53274.15364248001 2026-01-29,08:15:24.000,29,11146871,7525,0,1769674523,13137.280034819989,31302.559048380004,53274.15364248001 2026-01-29,08:15:25.000,29,11146925,7405,0,1769674524,13137.266562199999,28995.985024559996,53274.17460384001 2026-01-29,08:15:26.000,29,11146926,6084,0,1769674525,13137.232880649994,28073.408988420008,53274.132681120005 2026-01-29,08:15:27.000,29,11146817,7605,0,1769674526,13137.192462789993,30380.01120876,53274.062809920004 2026-01-29,08:15:28.000,29,11146916,6124,0,1769674527,13137.192462789993,31763.90345949,53274.132681120005 2026-01-29,08:15:29.000,29,11146855,7205,0,1769674528,13137.091418139993,36376.981015829995,53274.083771280006 2026-01-29,08:15:30.000,29,11146907,6685,0,1769674529,13137.091418139993,30379.884324419996,53274.0907584 2026-01-29,08:15:31.000,29,11146847,7365,0,1769674530,13137.017318730002,30841.15824423,53274.083771280006 2026-01-29,08:15:32.000,29,11146863,6605,0,1769674531,13136.963428249997,24382.872222570004,53274.0907584 2026-01-29,08:15:34.000,29,11146920,5884,0,1769674533,13136.869119909992,30379.912520939994,53273.97896448 2026-01-29,08:15:35.000,29,11146906,7005,0,1769674534,13136.821965739997,28073.366693639997,53273.95800312001 2026-01-29,08:15:36.000,29,11146909,7645,0,1769674535,13136.788284189992,34070.45633592,53273.90909328001 2026-01-29,08:15:37.000,29,11146877,6445,0,1769674536,13136.714184780001,26228.094786150003,53273.83223496 2026-01-29,08:15:38.000,29,11146808,6485,0,1769674537,13136.660294299996,28995.94977891,53273.76236376 2026-01-29,08:15:39.000,29,11146844,7005,0,1769674538,13136.599667509996,31302.495606209995,53273.7064668 2026-01-29,08:15:40.000,29,11146921,6725,0,1769674539,13136.586194889991,28073.394890159994,53273.65056984001 2026-01-29,08:15:41.000,29,11146886,7285,0,1769674540,13136.559249649996,28073.31734973,53273.66454408 2026-01-29,08:15:42.000,29,11146892,7045,0,1769674541,13136.478413929995,26689.481492039995,53273.580698640006 2026-01-29,08:15:43.000,29,11146923,7405,0,1769674542,13136.437996069995,35454.46842186,53273.53877592 2026-01-29,08:15:45.000,29,11146888,7045,0,1769674544,13136.377369279995,29918.68089591,53273.58768576 2026-01-29,08:15:46.000,29,11146843,7445,0,1769674545,13136.28979725,28534.739301270005,53273.45493048001 2026-01-29,08:15:47.000,29,11146950,6005,0,1769674546,13136.1887526,29457.371730450002,53273.413007760006 2026-01-29,08:15:48.000,29,11146864,6165,0,1769674547,13136.175279979994,28534.816841699998,53273.32916232 2026-01-29,08:15:49.000,29,11146893,7325,0,1769674548,13136.155071049994,27150.910492709998,53273.26627824001 2026-01-29,08:15:50.000,29,11146904,6925,0,1769674549,13136.087707949999,31763.988049050007,53273.35012368 2026-01-29,08:15:51.000,29,11146891,7405,0,1769674550,13136.040553779989,29457.449270879995,53273.26627824001 2026-01-29,08:15:52.000,29,11146875,7245,0,1769674551,13136.000135919989,32686.65572388,53273.23832976001 2026-01-29,08:15:53.000,29,11146880,6124,0,1769674552,13135.926036509998,29457.470418269993,53273.18941992001 2026-01-29,08:15:54.000,29,11146849,7484,0,1769674553,13135.892354959993,26689.629523769996,53273.07063888001 2026-01-29,08:15:56.000,29,11146873,7285,0,1769674555,13135.818255550003,30841.503651599996,53273.077626000006 2026-01-29,08:15:57.000,29,11146873,7325,0,1769674556,13135.784573999998,27612.254903819994,53272.96583208 2026-01-29,08:15:58.000,29,11146876,7045,0,1769674557,13135.757628760002,28534.908480390004,53273.00076768001 2026-01-29,08:15:59.000,29,11146876,6165,0,1769674558,13135.710474589992,25767.074635020006,53272.9378836 2026-01-29,08:16:00.000,29,11146875,7365,0,1769674559,13135.656584110002,31764.199522950003,53272.84705104 2026-01-29,08:16:01.000,29,11146899,7525,0,1769674560,13135.609429939992,28996.23879324,53272.791154080005 2026-01-29,08:16:02.000,29,11146773,6525,0,1769674561,13135.629638869992,34070.787645029995,53272.76320560001 2026-01-29,08:16:03.000,29,11146866,6005,0,1769674562,13135.602693629997,28996.323382799994,53272.742244240006 2026-01-29,08:16:04.000,29,11146864,6324,0,1769674563,13135.521857909996,30380.30727222,53272.68634728001 2026-01-29,08:16:05.000,29,11146945,6565,0,1769674564,13135.488176359991,31303.017241830006,53272.693334400006 2026-01-29,08:16:07.000,29,11146903,7165,0,1769674566,13135.481440049996,29919.068598059996,53272.56057912 2026-01-29,08:16:08.000,29,11146840,5965,0,1769674567,13135.41407695,26228.581176120002,53272.53263064 2026-01-29,08:16:09.000,29,11146802,6284,0,1769674568,13135.400604329996,31764.39689859,53272.525643520006 2026-01-29,08:16:10.000,29,11146784,7165,0,1769674569,13135.39386802,31303.06658574,53272.42782384001 2026-01-29,08:16:11.000,29,11146803,7325,0,1769674570,13135.366922779991,30841.750371150003,53272.406862480006 2026-01-29,08:16:12.000,29,11146915,6645,0,1769674571,13135.32650491999,30841.76446941,53272.39288824 2026-01-29,08:16:13.000,29,11146907,7325,0,1769674572,13135.319768609996,29919.209580659997,53272.357952640006 2026-01-29,08:16:14.000,29,11146887,6565,0,1769674573,13135.339977539996,23460.916509870003,53272.31602992 2026-01-29,08:16:15.000,29,11146799,6324,0,1769674574,13135.3130323,30380.553991769993,53272.30205568 2026-01-29,08:16:16.000,29,11146946,7045,0,1769674575,13135.30629598999,31764.671814660003,53272.190261760006 2026-01-29,08:16:29.000,29,11146819,7805,0,1769674588,13135.279350749996,30842.208564600005,53271.77103456 2026-01-29,08:16:30.000,29,11146833,6284,0,1769674589,13135.30629598999,25306.526775599996,53271.70815048001 2026-01-29,08:16:31.000,29,11146944,6084,0,1769674590,13135.33324123,30381.082676520004,53271.72911184001 2026-01-29,08:16:32.000,29,11146827,6525,0,1769674591,13135.27261444,28535.817818159994,53271.63129216 2026-01-29,08:16:33.000,29,11146831,7325,0,1769674592,13135.279350749996,25767.906432360003,53271.63129216 2026-01-29,08:16:34.000,29,11146923,6685,0,1769674593,13135.279350749996,24845.309248830003,53271.63129216 2026-01-29,08:16:35.000,29,11146850,7205,0,1769674594,13135.23219658,28535.860112940005,53271.58936944001 2026-01-29,08:16:36.000,29,11146881,7525,0,1769674595,13135.218723959995,25768.026267570007,53271.505524 2026-01-29,08:16:37.000,29,11146819,7565,0,1769674596,13135.238932889995,30381.237757380004,53271.54045960001 2026-01-29,08:16:38.000,29,11146871,6324,0,1769674597,13135.28608705999,30381.223659120005,53271.505524 2026-01-29,08:16:40.000,29,11146912,6084,0,1769674599,13135.19177872,33610.54994733,53271.400717200006 2026-01-29,08:16:41.000,29,11146862,7125,0,1769674600,13135.178306099995,27613.410961140005,53271.30289752001 2026-01-29,08:16:42.000,29,11146956,6245,0,1769674601,13135.158097169995,29458.767458190006,53271.2959104 2026-01-29,08:16:43.000,29,11146840,6925,0,1769674602,13135.097470379995,29920.041377999994,53271.330846000004 2026-01-29,08:16:44.000,29,11146878,6885,0,1769674603,13135.08399775999,30842.723151090002,53271.25398768001 2026-01-29,08:16:45.000,29,11146949,7405,0,1769674604,13135.06378882999,30381.512673449994,53271.22603920001 2026-01-29,08:16:46.000,29,11146877,6565,0,1769674605,13135.04357989999,36378.65165964,53271.20507784001 2026-01-29,08:16:47.000,29,11146852,6205,0,1769674606,13135.00989835,29920.196458859995,53271.114245280005 2026-01-29,08:16:48.000,29,11146867,6405,0,1769674607,13135.00989835,30842.864133690004,53271.17712936001 2026-01-29,08:16:49.000,29,11146873,6605,0,1769674608,13135.02337096999,31304.159200890004,53271.17712936001 2026-01-29,08:16:51.000,29,11146821,7525,0,1769674610,13135.02337096999,32226.932612670003,53271.12821952 2026-01-29,08:16:52.000,29,11146873,6605,0,1769674611,13135.00316203999,31304.264937839995,53270.96751576001 2026-01-29,08:16:53.000,29,11146919,7405,0,1769674612,13135.00989835,31765.552955909996,53270.85572184 2026-01-29,08:16:54.000,29,11146864,5925,0,1769674613,13134.98968942,31765.602299820006,53270.89065744001 2026-01-29,08:16:55.000,29,11146887,6565,0,1769674614,13134.96948049,32226.81982659,53270.96751576001 2026-01-29,08:16:56.000,29,11146840,7005,0,1769674615,13134.96948049,27613.6365333,53270.946554400005 2026-01-29,08:16:57.000,29,11146833,7484,0,1769674616,13135.016634659994,27613.707024600008,53270.86270896 2026-01-29,08:16:58.000,29,11146820,6845,0,1769674617,13134.96274417999,35456.10382002,53270.85572184 2026-01-29,08:16:59.000,29,11146916,6045,0,1769674618,13134.98968942,31304.2085448,53270.778863520005 2026-01-29,08:17:00.000,29,11146921,7645,0,1769674619,13135.00989835,30381.59021388,53270.778863520005 2026-01-29,08:17:02.000,29,11146828,5965,0,1769674621,13134.976216799994,28074.896354850003,53270.7369408 2026-01-29,08:17:03.000,29,11146914,6925,0,1769674622,13134.98968942,29920.252851900004,53270.708992320004 2026-01-29,08:17:04.000,29,11146916,6965,0,1769674623,13134.98295310999,33149.55799272,53270.74392792 2026-01-29,08:17:05.000,29,11146887,7405,0,1769674624,13135.016634659994,32226.855072239996,53270.67405672001 2026-01-29,08:17:06.000,29,11146872,5965,0,1769674625,13134.996425729994,25768.315281899995,53270.5971984 2026-01-29,08:17:07.000,29,11146929,7445,0,1769674626,13135.00316203999,34533.47843997,53270.58322416001 2026-01-29,08:17:08.000,29,11146866,6084,0,1769674627,13134.996425729994,31304.22264306,53270.57623704 2026-01-29,08:17:09.000,29,11146797,7245,0,1769674628,13135.016634659994,30381.58316475,53270.59021128 2026-01-29,08:17:10.000,29,11146933,6925,0,1769674629,13135.02337096999,29920.273999290002,53270.54828856 2026-01-29,08:17:11.000,29,11146902,7165,0,1769674630,13134.98295310999,31304.314281750005,53270.52034008 2026-01-29,08:17:13.000,29,11146899,7365,0,1769674632,13134.96274417999,30842.955772379995,53270.492391600004 2026-01-29,08:17:14.000,29,11146877,7484,0,1769674633,13135.00989835,24384.5005716,53270.38758480001 2026-01-29,08:17:15.000,29,11146941,7565,0,1769674634,13134.996425729994,30842.927575859998,53270.29675224001 2026-01-29,08:17:16.000,29,11146812,6365,0,1769674635,13134.98968942,29920.323343199998,53270.324700720004 2026-01-29,08:17:17.000,29,11146932,6284,0,1769674636,13135.02337096999,31304.342478270002,53270.38758480001 2026-01-29,08:17:18.000,29,11146901,7525,0,1769674637,13135.00316203999,34994.886293250005,53270.35963632 2026-01-29,08:17:19.000,29,11146858,6005,0,1769674638,13135.03010728,26691.109841070007,53270.3526492 2026-01-29,08:17:20.000,29,11146921,7365,0,1769674639,13135.00989835,30381.738245610002,53270.275790880005 2026-01-29,08:17:21.000,29,11146830,6124,0,1769674640,13134.996425729994,30843.08265672,53270.26880376001 2026-01-29,08:17:22.000,29,11146769,6845,0,1769674641,13135.02337096999,26229.87116691,53270.26181664 2026-01-29,08:17:24.000,29,11146896,6765,0,1769674643,13135.05031621,28536.55797681,53270.226881040006 2026-01-29,08:17:25.000,29,11146885,7565,0,1769674644,13134.96948049,28075.206516570004,53270.25482952 2026-01-29,08:17:26.000,29,11146910,6165,0,1769674645,13135.00316203999,29459.190405989997,53270.24784240001 2026-01-29,08:17:27.000,29,11146919,6725,0,1769674646,13134.98295310999,34072.437141450006,53270.19194544 2026-01-29,08:17:28.000,29,11146853,7325,0,1769674647,13134.98968942,30381.942670379998,53270.2129068 2026-01-29,08:17:29.000,29,11146838,6084,0,1769674648,13134.96948049,28075.368646560004,53270.1430356 2026-01-29,08:17:30.000,29,11146877,7325,0,1769674649,13134.956007869994,34995.196454970006,53270.11508712 2026-01-29,08:17:31.000,29,11146863,7365,0,1769674650,13134.96274417999,29459.33138859,53270.1430356 2026-01-29,08:17:32.000,29,11146909,6565,0,1769674651,13134.96274417999,31304.546903039998,53270.11508712 2026-01-29,08:17:33.000,29,11146863,7484,0,1769674652,13134.915590009994,27152.708020859995,53270.13604848 2026-01-29,08:17:35.000,29,11146812,6685,0,1769674654,13134.92232631999,33611.28305685001,53270.04521592 2026-01-29,08:17:36.000,29,11146921,7484,0,1769674655,13134.929062629999,30843.428064089996,53270.06617728 2026-01-29,08:17:37.000,29,11146893,6165,0,1769674656,13134.888644769999,23923.53681351,53270.038228800004 2026-01-29,08:17:38.000,29,11146894,6205,0,1769674657,13134.915590009994,32688.784561139997,53269.9683576 2026-01-29,08:17:39.000,29,11146945,6485,0,1769674658,13134.875172149994,28536.88223679,53270.059190160006 2026-01-29,08:17:40.000,29,11146908,6045,0,1769674659,13134.90211738999,29459.578108140005,53270.03124168001 2026-01-29,08:17:41.000,29,11146989,6445,0,1769674660,13134.861699529989,26691.575083649994,53270.010280320006 2026-01-29,08:17:42.000,29,11146869,7365,0,1769674661,13134.841490599989,33150.114873989995,53270.04521592 2026-01-29,08:17:43.000,29,11146849,7205,0,1769674662,13134.807809049998,34995.534813210004,53270.010280320006 2026-01-29,08:17:44.000,29,11146808,6645,0,1769674663,13134.821281669989,32688.890298090002,53270.00329320001 2026-01-29,08:17:46.000,29,11146925,6485,0,1769674665,13134.807809049998,31304.955752580005,53269.96137048001 2026-01-29,08:17:47.000,29,11146946,6885,0,1769674666,13134.760654879989,34534.176303839995,53269.91246064001 2026-01-29,08:17:48.000,29,11146921,6925,0,1769674667,13134.706764399998,31766.30016369,53269.90547352 2026-01-29,08:17:49.000,29,11146892,6925,0,1769674668,13134.713500709993,29921.049403590005,53269.90547352 2026-01-29,08:17:50.000,29,11146977,7565,0,1769674669,13134.700028089988,27153.10982127,53269.86355080001 2026-01-29,08:17:51.000,29,11146913,7325,0,1769674670,13134.666346539998,28075.756348709998,53269.87752504 2026-01-29,08:17:52.000,29,11146909,6685,0,1769674671,13134.639401300003,27614.489478029995,53269.88451216001 2026-01-29,08:17:53.000,29,11146888,6124,0,1769674672,13134.612456059993,29921.09169837,53269.88451216001 2026-01-29,08:17:54.000,29,11146994,5925,0,1769674673,13134.598983440002,27614.475379769996,53269.85656368 2026-01-29,08:17:55.000,29,11146841,6605,0,1769674674,13134.565301889997,27153.201459959993,53269.870537920004 2026-01-29,08:17:57.000,29,11147020,6845,0,1769674676,13134.477729860002,31305.124931700004,53269.8286152 2026-01-29,08:17:58.000,29,11146893,6525,0,1769674677,13134.457520930002,26691.871147109996,53269.6888728 2026-01-29,08:17:59.000,29,11146879,6284,0,1769674678,13134.430575689992,32227.820803049995,53269.78669248 2026-01-29,08:18:00.000,29,11146846,7165,0,1769674679,13134.457520930002,32689.07357547,53269.70983416 2026-01-29,08:18:01.000,29,11146933,6605,0,1769674680,13134.417103070002,32227.736213490003,53269.73778264 2026-01-29,08:18:02.000,29,11146991,6565,0,1769674681,13134.410366759992,28998.50156397,53269.80066672 2026-01-29,08:18:03.000,29,11146956,7245,0,1769674682,13134.410366759992,25769.175275760004,53269.702847040004 2026-01-29,08:18:04.000,29,11146952,6045,0,1769674683,13134.363212589997,29459.8036803,53269.6888728 2026-01-29,08:18:05.000,29,11146845,7325,0,1769674684,13134.275640560001,28075.840938270005,53269.70983416 2026-01-29,08:18:06.000,29,11146976,6605,0,1769674685,13134.268904249991,29459.874171600008,53269.61201448 2026-01-29,08:18:08.000,29,11146919,7365,0,1769674687,13134.147650669991,36379.66673436,53269.59804024001 2026-01-29,08:18:09.000,29,11146874,5965,0,1769674688,13134.12744173999,34073.085661410005,53269.56310464 2026-01-29,08:18:10.000,29,11146906,7005,0,1769674689,13134.12744173999,31305.202472129997,53269.63996296 2026-01-29,08:18:11.000,29,11146844,5925,0,1769674690,13134.04660601999,30382.541846430002,53269.57009176 2026-01-29,08:18:12.000,29,11146902,7005,0,1769674691,13134.00618815999,31766.553932370007,53269.584066 2026-01-29,08:18:13.000,29,11146898,6324,0,1769674692,13133.93208875,28537.19239851,53269.535156160004 2026-01-29,08:18:14.000,29,11146890,7005,0,1769674693,13133.918616129995,27153.335393429996,53269.50022056001 2026-01-29,08:18:15.000,29,11146936,6124,0,1769674694,13133.878198269995,33150.52372353,53269.47227208 2026-01-29,08:18:16.000,29,11146942,6845,0,1769674695,13133.81083517,29921.232680970003,53269.50022056001 2026-01-29,08:18:17.000,29,11146952,6405,0,1769674696,13133.76368099999,32227.94063826,53269.388426640005 2026-01-29,08:18:19.000,29,11146931,7205,0,1769674698,13133.696317899994,28998.713037869995,53269.39541376 2026-01-29,08:18:20.000,29,11146866,5884,0,1769674699,13133.649163729999,25308.0775842,53269.38143952001 2026-01-29,08:18:21.000,29,11146942,6445,0,1769674700,13133.615482179994,31766.687865839995,53269.318555440004 2026-01-29,08:18:22.000,29,11146900,6084,0,1769674701,13133.595273249994,28537.432068930008,53269.29759408 2026-01-29,08:18:23.000,29,11146898,6445,0,1769674702,13133.534646459993,29921.387761830003,53269.269645600005 2026-01-29,08:18:24.000,29,11146899,7325,0,1769674703,13133.521173839988,24385.424007630005,53269.22772288 2026-01-29,08:18:25.000,29,11146909,7125,0,1769674704,13133.514437529993,28998.67074309,53269.18580016 2026-01-29,08:18:26.000,29,11146943,6765,0,1769674705,13133.440338119988,30844.090682309994,53269.18580016 2026-01-29,08:18:27.000,29,11146917,7484,0,1769674706,13133.393183949993,29460.13498941,53269.17881304 2026-01-29,08:18:28.000,29,11146894,6965,0,1769674707,13133.413392879993,30382.774467719995,53269.10894184 2026-01-29,08:18:30.000,29,11146944,7245,0,1769674709,13133.366238709998,28998.82582395,53269.04605776001 2026-01-29,08:18:31.000,29,11146961,7405,0,1769674710,13133.359502400002,28998.861069599996,53268.92727672001 2026-01-29,08:18:32.000,29,11146908,6005,0,1769674711,13133.346029779997,28076.144050860006,53268.99714792001 2026-01-29,08:18:33.000,29,11146889,6685,0,1769674712,13133.312348229992,29921.507597040007,53269.01810928 2026-01-29,08:18:34.000,29,11146868,6165,0,1769674713,13133.278666680002,31305.540830369995,53268.94823808 2026-01-29,08:18:35.000,29,11146850,6124,0,1769674714,13133.244985129997,33150.735197429996,53268.9202896 2026-01-29,08:18:36.000,29,11146903,6605,0,1769674715,13133.204567269997,32689.454228489994,53268.983173680004 2026-01-29,08:18:37.000,29,11146946,7085,0,1769674716,13133.204567269997,28076.144050860006,53268.91330248 2026-01-29,08:18:38.000,29,11146898,7085,0,1769674717,13133.184358339997,28537.446167190006,53268.864392640004 2026-01-29,08:18:39.000,29,11146949,7605,0,1769674718,13133.157413100002,25769.53478139,53268.85740552001 2026-01-29,08:18:41.000,29,11146976,7285,0,1769674720,13133.063104759996,24846.845959169994,53268.78753432001 2026-01-29,08:18:42.000,29,11146916,6084,0,1769674721,13133.069841069992,26692.13901405,53268.7456116 2026-01-29,08:18:43.000,29,11146895,6605,0,1769674722,13133.049632139991,31305.442142550004,53268.6757404 2026-01-29,08:18:44.000,29,11146862,7005,0,1769674723,13132.989005349991,32228.166210419993,53268.64080480001 2026-01-29,08:18:45.000,29,11146909,7565,0,1769674724,13132.989005349991,32689.468326749993,53268.62683056 2026-01-29,08:18:46.000,29,11146871,7685,0,1769674725,13132.86775176999,33612.18534549,53268.71067600001 2026-01-29,08:18:47.000,29,11146924,6925,0,1769674726,13132.87448808,30382.844959020003,53268.668753280006 2026-01-29,08:18:48.000,29,11146937,7605,0,1769674727,13132.80712497999,29921.451203999997,53268.52901088 2026-01-29,08:18:49.000,29,11146830,6845,0,1769674728,13132.739761879995,25769.506584870003,53268.56394648 2026-01-29,08:18:50.000,29,11146883,7525,0,1769674729,13132.719552949995,27614.792590619996,53268.50804952 2026-01-29,08:18:52.000,29,11146907,7445,0,1769674731,13132.65218985,27614.989966260007,53268.40324272001 2026-01-29,08:18:53.000,29,11146905,6605,0,1769674732,13132.557881509994,29921.676776160006,53268.48708816 2026-01-29,08:18:54.000,29,11146991,6645,0,1769674733,13132.497254719994,29921.606284859998,53268.36132 2026-01-29,08:18:55.000,29,11146949,6324,0,1769674734,13132.46357316999,32689.602260219996,53268.34734576 2026-01-29,08:18:56.000,29,11146717,7525,0,1769674735,13132.443364239989,27153.723095580004,53268.34035864 2026-01-29,08:18:57.000,29,11146758,6045,0,1769674736,13132.436627929994,25769.732157029997,53268.30542304001 2026-01-29,08:18:58.000,29,11146891,6925,0,1769674737,13132.342319589989,28999.178280449996,53268.27048744 2026-01-29,08:18:59.000,29,11146941,6765,0,1769674738,13132.254747559993,29921.775463979997,53268.13074504 2026-01-29,08:19:00.000,29,11146993,7405,0,1769674739,13132.274956489993,29921.789562239996,53268.11677080001 2026-01-29,08:19:01.000,29,11146852,6165,0,1769674740,13132.268220179998,25308.54282678,53268.109783679996 2026-01-29,08:19:03.000,29,11146929,6605,0,1769674742,13132.221066009988,28537.8479676,53268.02593824 2026-01-29,08:19:04.000,29,11146935,6645,0,1769674743,13132.153702909993,28537.897311509994,53267.928118560005 2026-01-29,08:19:05.000,29,11146977,6525,0,1769674744,13132.072867189992,30383.232661169997,53267.997989760006 2026-01-29,08:19:06.000,29,11146905,7605,0,1769674745,13132.093076119992,26692.604256630002,53267.91414432 2026-01-29,08:19:07.000,29,11146867,6685,0,1769674746,13132.005504089997,33151.221587399996,53267.879208720005 2026-01-29,08:19:08.000,29,11146881,6565,0,1769674747,13131.992031469992,25308.669711120005,53267.80235040001 2026-01-29,08:19:09.000,29,11146848,7045,0,1769674748,13131.992031469992,29921.972839619993,53267.78138904001 2026-01-29,08:19:10.000,29,11146887,7565,0,1769674749,13131.931404679992,30844.612317930005,53267.71850496 2026-01-29,08:19:11.000,29,11146931,6685,0,1769674750,13131.877514200001,31305.96377817,53267.760427680005 2026-01-29,08:19:12.000,29,11146917,6725,0,1769674751,13131.843832649996,31305.999023819997,53267.71850496 2026-01-29,08:19:14.000,29,11146953,6605,0,1769674753,13131.783205859996,28538.024195849997,53267.61369816001 2026-01-29,08:19:15.000,29,11146920,7125,0,1769674754,13131.729315379991,24386.157117149996,53267.55081408 2026-01-29,08:19:16.000,29,11146919,6765,0,1769674755,13131.709106449991,31306.154104679998,53267.5228656 2026-01-29,08:19:17.000,29,11146878,5965,0,1769674756,13131.641743349996,27154.2447312,53267.48094288 2026-01-29,08:19:18.000,29,11146944,6084,0,1769674757,13131.61479811,29922.254804819997,53267.46696864001 2026-01-29,08:19:19.000,29,11146855,7525,0,1769674758,13131.52722607999,30845.028216599996,53267.36914896001 2026-01-29,08:19:20.000,29,11146883,7525,0,1769674759,13131.50701714999,31767.702940560004,53267.32023912001 2026-01-29,08:19:21.000,29,11146962,6045,0,1769674760,13131.399236189995,28077.060437759996,53267.25036792001 2026-01-29,08:19:22.000,29,11146843,6725,0,1769674761,13131.34534570999,31306.471315529998,53267.33421336 2026-01-29,08:19:23.000,29,11146927,6525,0,1769674762,13131.277982609994,29922.621359580007,53267.21543232 2026-01-29,08:19:25.000,29,11146893,6445,0,1769674764,13131.237564749994,31768.041298800003,53267.15254824001 2026-01-29,08:19:26.000,29,11146863,6645,0,1769674765,13131.224092129989,34074.7281087,53267.15254824001 2026-01-29,08:19:27.000,29,11146992,7005,0,1769674766,13131.129783789998,27154.71702291,53267.103638399996 2026-01-29,08:19:28.000,29,11146916,6045,0,1769674767,13131.149992719998,30384.134949810003,53266.9289604 2026-01-29,08:19:29.000,29,11146993,6725,0,1769674768,13131.129783789998,30845.542803090008,53266.96389600001 2026-01-29,08:19:30.000,29,11146841,6765,0,1769674769,13131.129783789998,32690.920447530007,53267.01979296 2026-01-29,08:19:31.000,29,11146880,6245,0,1769674770,13131.069156999998,30384.219539369995,53266.94293464001 2026-01-29,08:19:32.000,29,11146897,7525,0,1769674771,13131.109574859998,28077.567975120008,53266.89402480001 2026-01-29,08:19:33.000,29,11146921,6645,0,1769674772,13131.123047479989,23464.243699230006,53266.86607632001 2026-01-29,08:19:34.000,29,11146942,7125,0,1769674773,13131.082629619988,30384.247735890007,53266.789218 2026-01-29,08:19:36.000,29,11146935,6205,0,1769674775,13131.116311169993,29000.299092119996,53266.81017936 2026-01-29,08:19:37.000,29,11146971,6725,0,1769674776,13131.149992719998,29922.966766950005,53266.754282400005 2026-01-29,08:19:38.000,29,11146867,6645,0,1769674777,13131.116311169993,28539.039270570007,53266.705372560005 2026-01-29,08:19:39.000,29,11146937,7484,0,1769674778,13131.109574859998,31307.007049410007,53266.7193468 2026-01-29,08:19:40.000,29,11146895,6885,0,1769674779,13131.109574859998,29000.43302559,53266.66344984 2026-01-29,08:19:41.000,29,11146939,6565,0,1769674780,13131.069156999998,30845.817719159997,53266.62851424001 2026-01-29,08:19:42.000,29,11146938,6245,0,1769674781,13131.136520099994,34075.23564606,53266.62152712 2026-01-29,08:19:43.000,29,11146929,6765,0,1769674782,13131.102838549989,29461.88317365,53266.537681680005 2026-01-29,08:19:44.000,29,11146875,6845,0,1769674783,13131.089365929998,26693.873100030003,53266.56563016 2026-01-29,08:19:45.000,29,11147000,6084,0,1769674784,13131.075893309993,27155.266855049995,53266.55165592 2026-01-29,08:19:47.000,29,11146897,7565,0,1769674786,13131.042211759988,28078.082561610005,53266.586591520005 2026-01-29,08:19:48.000,29,11146885,6565,0,1769674787,13131.001793899988,36843.555881399996,53266.488771840006 2026-01-29,08:19:49.000,29,11146923,7484,0,1769674788,13131.008530209998,31307.655569370007,53266.56563016 2026-01-29,08:19:50.000,29,11146948,6045,0,1769674789,13131.001793899988,26694.204409140002,53266.52370744 2026-01-29,08:19:51.000,29,11146925,6685,0,1769674790,13131.008530209998,29000.919415559998,53266.50973320001 2026-01-29,08:19:52.000,29,11146838,7045,0,1769674791,13130.995057589993,33614.349428400004,53266.467810480004 2026-01-29,08:19:53.000,29,11146890,6084,0,1769674792,13130.961376040003,28078.336330289996,53266.46082336001 2026-01-29,08:19:54.000,29,11147026,7045,0,1769674793,13130.988321279998,26233.008029760007,53266.467810480004 2026-01-29,08:19:55.000,29,11146923,7405,0,1769674794,13131.028739139998,35921.134926119994,53266.46082336001 2026-01-29,08:19:56.000,29,11146886,6965,0,1769674795,13131.015266519993,27617.14700004,53266.42588776 2026-01-29,08:20:09.000,29,11146836,7045,0,1769674808,13130.914221869993,31769.761286520006,53266.28614536 2026-01-29,08:20:10.000,29,11146878,6365,0,1769674809,13130.840122460002,27156.380617589995,53266.321080960006 2026-01-29,08:20:11.000,29,11146945,7565,0,1769674810,13130.887276629997,32692.534698300005,53266.27217112001 2026-01-29,08:20:12.000,29,11146868,7245,0,1769674811,13130.887276629997,33615.21647139,53266.28614536 2026-01-29,08:20:13.000,29,11146832,7125,0,1769674812,13130.873804009992,35921.959674330006,53266.300119600004 2026-01-29,08:20:14.000,29,11146902,7005,0,1769674813,13130.887276629997,31308.51556323,53266.18832568 2026-01-29,08:20:15.000,29,11146849,7645,0,1769674814,13130.819913530002,28540.533686130002,53266.16736432 2026-01-29,08:20:16.000,29,11146887,7645,0,1769674815,13130.867067699997,26695.141943430004,53266.1603772 2026-01-29,08:20:17.000,29,11146861,7565,0,1769674816,13130.826649839997,32692.57699308,53266.19531280001 2026-01-29,08:20:18.000,29,11146923,7484,0,1769674817,13130.974848659993,27156.556845839994,53266.48178472001 2026-01-29,08:20:20.000,29,11146884,6445,0,1769674819,13130.739077810002,27156.592091490005,53266.21627416 2026-01-29,08:20:21.000,29,11146915,7605,0,1769674820,13130.772759359992,29001.934490280008,53266.18133856 2026-01-29,08:20:22.000,29,11146974,7005,0,1769674821,13130.732341499992,26233.832777970005,53266.12544160001 2026-01-29,08:20:23.000,29,11146904,7285,0,1769674822,13130.718868880002,31308.67064409,53266.18832568 2026-01-29,08:20:24.000,29,11146905,7325,0,1769674823,13130.664978399996,26695.233582119996,53266.18832568 2026-01-29,08:20:25.000,29,11146878,7205,0,1769674824,13130.638033160001,30847.439019059995,53266.090506 2026-01-29,08:20:26.000,29,11146927,6405,0,1769674825,13130.611087919991,29002.02612897,53266.12544160001 2026-01-29,08:20:27.000,29,11146976,7125,0,1769674826,13130.584142679996,23465.872048260004,53266.153390080006 2026-01-29,08:20:28.000,29,11146928,7125,0,1769674827,13130.523515889996,27156.63438627,53266.1603772 2026-01-29,08:20:29.000,29,11146958,6165,0,1769674828,13130.47636172,29924.644459889998,53266.07653176001 2026-01-29,08:20:31.000,29,11146974,6365,0,1769674830,13130.34837182999,28079.372552400004,53265.99268632 2026-01-29,08:20:32.000,29,11146922,6245,0,1769674831,13130.26753610999,26695.3463682,53265.97172496 2026-01-29,08:20:33.000,29,11146942,6005,0,1769674832,13130.22711824999,31308.83982321,53266.00666056001 2026-01-29,08:20:34.000,29,11146876,6245,0,1769674833,13130.200173009995,33615.65351745,53266.01364768 2026-01-29,08:20:35.000,29,11146889,6885,0,1769674834,13130.11260098,24850.102657230003,53265.92281512 2026-01-29,08:20:36.000,29,11146980,7045,0,1769674835,13130.072183119999,31308.924412770008,53265.89486664 2026-01-29,08:20:37.000,29,11146950,7085,0,1769674836,13130.004820019989,26234.107694039994,53265.85993104001 2026-01-29,08:20:38.000,29,11146919,6725,0,1769674837,13129.937456919994,30847.502461230004,53265.818008320006 2026-01-29,08:20:39.000,29,11146972,6165,0,1769674838,13129.863357509988,27618.176173019994,53265.75512424 2026-01-29,08:20:40.000,29,11146964,7165,0,1769674839,13129.762312860003,28540.921388279996,53265.85993104001 2026-01-29,08:20:42.000,29,11146965,6485,0,1769674841,13129.661268210002,30386.334278370006,53265.75512424 2026-01-29,08:20:43.000,29,11146909,6725,0,1769674842,13129.614114039992,34999.76429121,53265.69224016001 2026-01-29,08:20:44.000,29,11146913,7645,0,1769674843,13129.573696179992,27618.197320410007,53265.67127880001 2026-01-29,08:20:45.000,29,11146881,6445,0,1769674844,13129.519805700002,30847.636394700006,53265.58743336 2026-01-29,08:20:46.000,29,11146943,6805,0,1769674845,13129.465915219997,26234.241627509997,53265.629356080004 2026-01-29,08:20:47.000,29,11146999,6605,0,1769674846,13129.445706289996,31770.409806480005,53265.52454928001 2026-01-29,08:20:48.000,29,11146916,6165,0,1769674847,13129.385079499996,30386.291983589996,53265.47563944001 2026-01-29,08:20:49.000,29,11146877,6685,0,1769674848,13129.331189019991,29002.286946780005,53265.461665200004 2026-01-29,08:20:50.000,29,11146867,7484,0,1769674849,13129.263825919996,32231.648480639997,53265.45467808001 2026-01-29,08:20:51.000,29,11146895,6565,0,1769674850,13129.21667175,29002.237602869995,53265.40576824001 2026-01-29,08:20:53.000,29,11146859,7325,0,1769674852,13129.15604496,28079.471240219995,53265.34987128 2026-01-29,08:20:54.000,29,11146911,6725,0,1769674853,13129.1156271,27156.747172350006,53265.32890992 2026-01-29,08:20:55.000,29,11146918,7245,0,1769674854,13129.12909971999,26695.409810369994,53265.23109024 2026-01-29,08:20:56.000,29,11146850,7045,0,1769674855,13129.05500031,31770.247676490006,53265.22410312 2026-01-29,08:20:57.000,29,11146856,7005,0,1769674856,13129.03479138,23927.237606759998,53265.20314176 2026-01-29,08:20:58.000,29,11146752,7205,0,1769674857,13128.960691969995,32231.422908480003,53265.16121904 2026-01-29,08:20:59.000,29,11146966,7005,0,1769674858,13128.93374673,34076.765307270005,53265.09134784001 2026-01-29,08:21:00.000,29,11146960,6084,0,1769674859,13128.88659255999,29001.892195499997,53265.08436072 2026-01-29,08:21:01.000,29,11146866,6324,0,1769674860,13128.84617469999,29001.913342889995,53264.98654104 2026-01-29,08:21:02.000,29,11146951,7525,0,1769674861,13128.832702079999,32692.6051896,53264.92365696001 2026-01-29,08:21:04.000,29,11146966,6005,0,1769674863,13128.684503259989,30385.76329884,53264.9376312 2026-01-29,08:21:05.000,29,11146925,6725,0,1769674864,13128.623876469988,26695.092599519994,53264.88173424001 2026-01-29,08:21:06.000,29,11146924,6405,0,1769674865,13128.576722299993,31308.54375975,53264.83981152 2026-01-29,08:21:07.000,29,11146916,6124,0,1769674866,13128.509359199998,34537.919391870004,53264.83981152 2026-01-29,08:21:08.000,29,11146874,7125,0,1769674867,13128.408314549997,27617.77437261,53264.72103048 2026-01-29,08:21:09.000,29,11146942,6245,0,1769674868,13128.354424069992,34537.88414622001,53264.68609488001 2026-01-29,08:21:10.000,29,11146914,7045,0,1769674869,13128.300533590002,33153.956649839994,53264.7280176 2026-01-29,08:21:11.000,29,11146894,6324,0,1769674870,13128.246643109997,26233.818679710006,53264.59526232001 2026-01-29,08:21:12.000,29,11146949,6685,0,1769674871,13128.172543699991,25772.41787556,53264.63019792 2026-01-29,08:21:13.000,29,11146891,7325,0,1769674872,13128.111916909991,26695.19833647,53264.56731384001 2026-01-29,08:21:15.000,29,11146881,6685,0,1769674874,13127.95698178,34999.4329821,53264.44154568 2026-01-29,08:21:16.000,29,11146977,6445,0,1769674875,13127.89635499,29001.927441149994,53264.44154568 2026-01-29,08:21:17.000,29,11146927,6605,0,1769674876,13127.84920081999,29924.729049450005,53264.38564872 2026-01-29,08:21:18.000,29,11146773,7525,0,1769674877,13127.77510141,26695.226532989996,53264.32975176001 2026-01-29,08:21:19.000,29,11146737,6645,0,1769674878,13127.701001999994,29463.384638339994,53264.35071312001 2026-01-29,08:21:20.000,29,11146761,6605,0,1769674879,13127.64711151999,26233.938514919995,53264.238919200005 2026-01-29,08:21:21.000,29,11146898,6485,0,1769674880,13127.546066869989,32692.781417849998,53264.169048 2026-01-29,08:21:22.000,29,11146988,6365,0,1769674881,13127.546066869989,27618.021092159994,53264.17603512 2026-01-29,08:21:23.000,29,11146845,6685,0,1769674882,13127.451758529998,29463.426933120005,53264.10616392 2026-01-29,08:21:24.000,29,11146917,7484,0,1769674883,13127.397868049993,31308.825724950002,53264.09218968001 2026-01-29,08:21:26.000,29,11146926,6045,0,1769674885,13127.269878159997,29924.78544249,53263.973408640006 2026-01-29,08:21:27.000,29,11146917,7565,0,1769674886,13127.202515060002,31770.184234319997,53263.99437000001 2026-01-29,08:21:28.000,29,11146905,6685,0,1769674887,13127.175569819992,31308.875068859998,53263.88257608 2026-01-29,08:21:29.000,29,11146874,6245,0,1769674888,13127.087997789997,29002.18120983,53263.92449880001 2026-01-29,08:21:30.000,29,11147006,6645,0,1769674889,13127.047579929997,27618.190271280007,53263.83366624 2026-01-29,08:21:31.000,29,11146938,6445,0,1769674890,13126.946535279996,30386.25673794,53263.77078216 2026-01-29,08:21:32.000,29,11146961,6365,0,1769674891,13126.946535279996,28079.56992804,53263.735846560005 2026-01-29,08:21:33.000,29,11146936,7205,0,1769674892,13126.892644799991,29925.011014649994,53263.65200112 2026-01-29,08:21:34.000,29,11146940,6965,0,1769674893,13126.81854539,29463.680701799996,53263.63103976001 2026-01-29,08:21:35.000,29,11146961,7484,0,1769674894,13126.75118228999,28541.05532175,53263.59610416 2026-01-29,08:21:37.000,29,11146895,6605,0,1769674896,13126.63666502,25311.721984410004,53263.470336000006 2026-01-29,08:21:38.000,29,11146897,6685,0,1769674897,13126.562565609995,27618.500432999994,53263.3655292 2026-01-29,08:21:39.000,29,11146988,7005,0,1769674898,13126.50867512999,27157.212414930007,53263.30963224 2026-01-29,08:21:40.000,29,11146911,7445,0,1769674899,13126.454784649999,29002.625305020003,53263.3305936 2026-01-29,08:21:41.000,29,11146996,7045,0,1769674900,13126.367212619989,30386.679685740004,53263.20482544001 2026-01-29,08:21:42.000,29,11146938,6925,0,1769674901,13126.360476309994,35461.53165012,53263.26770952 2026-01-29,08:21:43.000,29,11146892,6965,0,1769674902,13126.299849519994,31309.431950130005,53263.232773920005 2026-01-29,08:21:44.000,29,11146911,7405,0,1769674903,13126.239222729993,35922.98179818,53263.16290272 2026-01-29,08:21:45.000,29,11146949,6525,0,1769674904,13126.232486419998,31309.523588819997,53263.113992880004 2026-01-29,08:21:46.000,29,11146884,7005,0,1769674905,13126.192068559998,34077.716939820006,53263.07905728001 2026-01-29,08:21:48.000,29,11146861,7205,0,1769674907,13126.165123319988,28080.260742779996,53263.03713456001 2026-01-29,08:21:49.000,29,11146888,6245,0,1769674908,13126.091023909998,30387.02509311,53263.065083040005 2026-01-29,08:21:50.000,29,11146988,6284,0,1769674909,13126.070814979998,30387.116731799993,53262.918353520006 2026-01-29,08:21:51.000,29,11146895,6605,0,1769674910,13126.077551289993,27619.043216010003,53262.82752096 2026-01-29,08:21:52.000,29,11147006,6124,0,1769674911,13126.023660810002,29464.526597400007,53262.83450808 2026-01-29,08:21:53.000,29,11146927,6765,0,1769674912,13126.016924499992,30387.1872231,53262.778611120004 2026-01-29,08:21:54.000,29,11146955,6525,0,1769674913,13125.929352469997,25312.490339580007,53262.83450808 2026-01-29,08:21:55.000,29,11146908,6165,0,1769674914,13125.956297709992,33155.5215567,53262.7366884 2026-01-29,08:21:56.000,29,11146976,6084,0,1769674915,13125.956297709992,29464.75921869,53262.74367552001 2026-01-29,08:21:57.000,29,11146876,7165,0,1769674916,13125.909143539997,28080.803525790005,53262.64585584 2026-01-29,08:21:59.000,29,11146905,6605,0,1769674918,13125.868725679997,27619.57190076,53262.65983008 2026-01-29,08:22:00.000,29,11146874,6005,0,1769674919,13125.909143539997,27619.600097279996,53262.64585584 2026-01-29,08:22:01.000,29,11146943,6565,0,1769674920,13125.882198300002,29003.76726408,53262.62489448001 2026-01-29,08:22:02.000,29,11146961,6445,0,1769674921,13125.861989370002,31310.538663540006,53262.562010400005 2026-01-29,08:22:03.000,29,11146792,7125,0,1769674922,13125.855253059992,30849.250645470005,53262.54803616 2026-01-29,08:22:04.000,29,11146971,6525,0,1769674923,13125.888934609997,30387.962627400004,53262.47816496 2026-01-29,08:22:05.000,29,11146874,6205,0,1769674924,13125.895670919992,30387.948529140005,53262.55502328001 2026-01-29,08:22:06.000,29,11146935,6525,0,1769674925,13125.915879849992,31310.651449619996,53262.48515208001 2026-01-29,08:22:07.000,29,11146912,6165,0,1769674926,13125.902407230002,33156.1559784,53262.464190720006 2026-01-29,08:22:08.000,29,11146851,6805,0,1769674927,13125.922616160002,27158.643388319993,53262.422268 2026-01-29,08:22:10.000,29,11146909,6205,0,1769674929,13125.915879849992,27620.093536379994,53262.415280880006 2026-01-29,08:22:11.000,29,11146923,6725,0,1769674930,13125.915879849992,28081.416800100007,53262.45720360001 2026-01-29,08:22:12.000,29,11146910,7045,0,1769674931,13125.895670919992,24852.04116798,53262.415280880006 2026-01-29,08:22:13.000,29,11146815,6725,0,1769674932,13125.895670919992,28081.550733569995,53262.38034528 2026-01-29,08:22:14.000,29,11146879,7405,0,1769674933,13125.929352469997,29004.324145349994,53262.415280880006 2026-01-29,08:22:15.000,29,11146894,6205,0,1769674934,13125.895670919992,29004.331194479993,53262.38034528 2026-01-29,08:22:16.000,29,11146912,6324,0,1769674935,13125.882198300002,35463.43491522,53262.3523968 2026-01-29,08:22:17.000,29,11146923,7565,0,1769674936,13125.888934609997,34540.894124729995,53262.42925512 2026-01-29,08:22:18.000,29,11146895,6765,0,1769674937,13125.915879849992,34079.55676275,53262.37335816 2026-01-29,08:22:19.000,29,11146944,7125,0,1769674938,13125.909143539997,31311.440952179997,53262.38733240001 2026-01-29,08:22:21.000,29,11146895,6725,0,1769674940,13125.902407230002,33618.4379238,53262.394319520005 2026-01-29,08:22:22.000,29,11146891,6365,0,1769674941,13125.882198300002,24391.274785529997,53262.3523968 2026-01-29,08:22:23.000,29,11146911,6405,0,1769674942,13125.835044129992,23468.585963310004,53262.422268 2026-01-29,08:22:24.000,29,11146893,6725,0,1769674943,13125.841780440001,26236.800461699997,53262.3523968 2026-01-29,08:22:25.000,29,11146905,6725,0,1769674944,13125.828307819997,23007.410731320007,53262.36637104001 2026-01-29,08:22:26.000,29,11146816,6124,0,1769674945,13125.774417339991,29005.120697039994,53262.33842256001 2026-01-29,08:22:27.000,29,11146922,6245,0,1769674946,13125.814835199992,32234.792392620002,53262.28951272001 2026-01-29,08:22:28.000,29,11146932,6124,0,1769674947,13125.808098889996,32234.792392620002,53262.31746120001 2026-01-29,08:22:29.000,29,11146957,7565,0,1769674948,13125.801362580001,32234.933375220004,53262.33143544 2026-01-29,08:22:30.000,29,11146904,7045,0,1769674949,13125.727263169996,32696.355326760007,53262.30348696 2026-01-29,08:22:32.000,29,11146915,6605,0,1769674951,13125.727263169996,28082.77728219,53262.19169304 2026-01-29,08:22:33.000,29,11146801,7525,0,1769674952,13125.707054239996,27621.46811673,53262.177718800005 2026-01-29,08:22:34.000,29,11146856,6124,0,1769674953,13125.713790549991,29466.965596380003,53262.20566728 2026-01-29,08:22:35.000,29,11146859,6725,0,1769674954,13125.707054239996,29005.69167657,53262.19169304 2026-01-29,08:22:36.000,29,11146961,6605,0,1769674955,13125.713790549991,33619.3543107,53262.26855136001 2026-01-29,08:22:37.000,29,11146935,7285,0,1769674956,13125.727263169996,28083.08039478,53262.19868016001 2026-01-29,08:22:38.000,29,11146906,6045,0,1769674957,13125.740735790001,29005.755118739995,53262.21964152001 2026-01-29,08:22:39.000,29,11146843,7484,0,1769674958,13125.653163759991,30851.358335340003,53262.19169304 2026-01-29,08:22:40.000,29,11146914,6045,0,1769674959,13125.680109,29928.599021820002,53262.10086048001 2026-01-29,08:22:41.000,29,11146861,7565,0,1769674960,13125.686845309996,30851.40063012,53262.09387336 2026-01-29,08:22:43.000,29,11146943,6645,0,1769674962,13125.666636379996,27621.9545067,53262.15675744 2026-01-29,08:22:44.000,29,11146902,6245,0,1769674963,13125.565591729996,29928.76820094,53262.11483472 2026-01-29,08:22:45.000,29,11146917,7565,0,1769674964,13125.57906435,27621.996801479996,53261.98906656 2026-01-29,08:22:46.000,29,11146860,6165,0,1769674965,13125.51843756,29928.895085280004,53262.107847600004 2026-01-29,08:22:47.000,29,11146806,7085,0,1769674966,13125.4780197,33619.87594632,53262.04496352 2026-01-29,08:22:48.000,29,11146869,6685,0,1769674967,13125.45107445999,29467.6282146,53262.079899120006 2026-01-29,08:22:49.000,29,11146878,6165,0,1769674968,13125.403920289995,34081.410683940005,53261.98207944001 2026-01-29,08:22:50.000,29,11146913,6645,0,1769674969,13125.343293499995,31774.582891440004,53262.02400216 2026-01-29,08:22:51.000,29,11146884,6165,0,1769674970,13125.35676612,32235.983695589995,53262.03098928001 2026-01-29,08:22:52.000,29,11146943,7484,0,1769674971,13125.26919408999,29929.25459091,53261.9681052 2026-01-29,08:22:54.000,29,11147000,6165,0,1769674973,13125.181622059994,33158.89808997,53261.98207944001 2026-01-29,08:22:55.000,29,11146897,6405,0,1769674974,13125.127731579989,27161.174025989996,53261.93316960001 2026-01-29,08:22:56.000,29,11146941,6685,0,1769674975,13125.114258959999,27161.343205109995,53261.88425976001 2026-01-29,08:22:57.000,29,11146957,7325,0,1769674976,13125.040159549993,31775.019937499994,53261.898234 2026-01-29,08:22:58.000,29,11147009,7365,0,1769674977,13124.966060139988,30390.951458519994,53261.772465840004 2026-01-29,08:22:59.000,29,11147001,6885,0,1769674978,13124.952587519998,29929.663440450007,53261.83534992001 2026-01-29,08:23:00.000,29,11146883,6365,0,1769674979,13124.878488109993,29468.319029339997,53261.80041432 2026-01-29,08:23:01.000,29,11146938,6324,0,1769674980,13124.804388700002,29007.009863879997,53261.7584916 2026-01-29,08:23:02.000,29,11146889,7725,0,1769674981,13124.790916079997,30391.19112894,53261.70958176 2026-01-29,08:23:03.000,29,11146897,7845,0,1769674982,13124.763970840002,25777.493249160005,53261.68163328 2026-01-29,08:23:05.000,29,11146891,7565,0,1769674984,13124.676398809992,30391.247521979996,53261.61176208 2026-01-29,08:23:06.000,29,11146974,7085,0,1769674985,13124.622508330001,28545.862828409998,53261.604774960004 2026-01-29,08:23:07.000,29,11146957,7605,0,1769674986,13124.582090470001,31314.077326800005,53261.59778784001 2026-01-29,08:23:08.000,29,11146879,6365,0,1769674987,13124.561881540001,30391.466045010005,53261.53490376 2026-01-29,08:23:09.000,29,11146954,7125,0,1769674988,13124.494518439991,32236.949426399995,53261.47900680001 2026-01-29,08:23:10.000,29,11146964,6324,0,1769674989,13124.433891649991,32236.998770310005,53261.49996816001 2026-01-29,08:23:11.000,29,11146878,7165,0,1769674990,13124.35979224,24393.63624408,53261.458045440006 2026-01-29,08:23:12.000,29,11147031,7405,0,1769674991,13124.346319619995,30852.895045679994,53261.34625152 2026-01-29,08:23:13.000,29,11146974,7005,0,1769674992,13124.25874759,27161.9282829,53261.38118712001 2026-01-29,08:23:14.000,29,11146959,7565,0,1769674993,13124.285692829995,30391.621125870006,53261.34625152 2026-01-29,08:23:16.000,29,11146903,6765,0,1769674995,13124.144230319995,32698.568753579995,53261.26240608001 2026-01-29,08:23:17.000,29,11146836,6245,0,1769674996,13124.13075769999,31314.535520250007,53261.28336744001 2026-01-29,08:23:18.000,29,11146889,6645,0,1769674997,13124.103812459995,26239.4791311,53261.27638032 2026-01-29,08:23:19.000,29,11146889,7645,0,1769674998,13124.043185669994,25778.162916510002,53261.199522 2026-01-29,08:23:20.000,29,11146974,6765,0,1769674999,13124.05665829,25778.19111303,53261.241444720006 2026-01-29,08:23:21.000,29,11146924,6205,0,1769675000,13124.002767809994,33160.28676858,53261.02484400001 2026-01-29,08:23:22.000,29,11146866,6324,0,1769675001,13123.98929518999,28546.595937930004,53261.02484400001 2026-01-29,08:23:23.000,29,11146911,7765,0,1769675002,13123.935404709999,32699.055143549995,53261.02484400001 2026-01-29,08:23:24.000,29,11146910,6205,0,1769675003,13123.935404709999,27162.59090112,53261.01785688 2026-01-29,08:23:25.000,29,11146894,7005,0,1769675004,13123.915195779999,24394.383451860005,53261.003882640005 2026-01-29,08:23:27.000,29,11146864,7325,0,1769675006,13123.881514229994,31315.162892819993,53260.96195992 2026-01-29,08:23:28.000,29,11146913,7525,0,1769675007,13123.901723159994,29008.306903799996,53260.89907584001 2026-01-29,08:23:29.000,29,11146841,6565,0,1769675008,13123.861305299994,29931.143757750004,53260.906062960006 2026-01-29,08:23:30.000,29,11146976,6245,0,1769675009,13123.881514229994,31776.775170869994,53260.87811448001 2026-01-29,08:23:31.000,29,11146932,6365,0,1769675010,13123.841096369993,28547.089377030003,53260.84317888 2026-01-29,08:23:32.000,29,11146875,7605,0,1769675011,13123.807414819988,29931.277691220006,53260.8152304 2026-01-29,08:23:33.000,29,11146888,6205,0,1769675012,13123.780469579993,30392.685544499996,53260.77330768 2026-01-29,08:23:34.000,29,11146989,7645,0,1769675013,13123.820887439993,31315.57879149,53260.75933344001 2026-01-29,08:23:35.000,29,11147015,6565,0,1769675014,13123.827623749989,28085.935292430004,53260.71042360001 2026-01-29,08:23:36.000,29,11146923,7445,0,1769675015,13123.773733269998,32238.464989350003,53260.717410720004 2026-01-29,08:23:38.000,29,11146949,6885,0,1769675017,13123.800678509993,29931.728835539994,53260.65452664 2026-01-29,08:23:39.000,29,11146901,6605,0,1769675018,13123.820887439993,24856.54556205,53260.50779712 2026-01-29,08:23:40.000,29,11146895,6685,0,1769675019,13123.827623749989,30393.157836209997,53260.570681200006 2026-01-29,08:23:41.000,29,11146915,7565,0,1769675020,13123.834360059998,30393.164885339997,53260.55670696 2026-01-29,08:23:42.000,29,11146922,7005,0,1769675021,13123.820887439993,28547.695602210006,53260.64753952 2026-01-29,08:23:43.000,29,11146900,7165,0,1769675022,13123.874777919998,28086.358240229994,53260.61260392001 2026-01-29,08:23:44.000,29,11146904,6965,0,1769675023,13123.874777919998,32238.761052810005,53260.55670696 2026-01-29,08:23:45.000,29,11146911,6725,0,1769675024,13123.861305299994,24395.39852658,53260.52875848 2026-01-29,08:23:46.000,29,11146904,6245,0,1769675025,13123.942141019994,27625.133664330002,53260.56369408001 2026-01-29,08:23:47.000,29,11146942,6084,0,1769675026,13123.948877329989,30393.44685054,53260.598629680004 2026-01-29,08:23:49.000,29,11146988,6245,0,1769675028,13124.043185669994,34084.63918548,53260.52177136001 2026-01-29,08:23:50.000,29,11146895,6805,0,1769675029,13124.07686722,29009.336076780004,53260.45888728 2026-01-29,08:23:51.000,29,11146914,7205,0,1769675030,13124.09033983999,24395.539509180002,53260.4658744 2026-01-29,08:23:52.000,29,11147028,6205,0,1769675031,13124.15096662999,29932.243422030006,53260.49382288001 2026-01-29,08:23:53.000,29,11146948,6565,0,1769675032,13124.21159341999,32239.155804089998,53260.47286152001 2026-01-29,08:23:54.000,29,11146961,6685,0,1769675033,13124.25874759,27625.30284345,53260.49382288001 2026-01-29,08:23:55.000,29,11146987,6405,0,1769675034,13124.27222020999,28548.153795660008,53260.49382288001 2026-01-29,08:23:56.000,29,11146894,6124,0,1769675035,13124.25201127999,28548.181992180005,53260.52875848 2026-01-29,08:23:57.000,29,11146934,7085,0,1769675036,13124.29916545,29932.370306369994,53260.47286152001 2026-01-29,08:23:58.000,29,11146938,6205,0,1769675037,13124.31937438,29471.054091779995,53260.500810000005 2026-01-29,08:24:00.000,29,11146989,6485,0,1769675039,13124.366528549996,25318.608984420003,53260.55670696 2026-01-29,08:24:01.000,29,11146930,6845,0,1769675040,13124.366528549996,27625.725791250006,53260.61260392001 2026-01-29,08:24:02.000,29,11146971,7685,0,1769675041,13124.433891649991,35469.28569311999,53260.50779712 2026-01-29,08:24:03.000,29,11146925,7245,0,1769675042,13124.41368271999,31316.875831409998,53260.500810000005 2026-01-29,08:24:04.000,29,11146765,7565,0,1769675043,13124.427155339996,28548.682480410003,53260.6056168 2026-01-29,08:24:05.000,29,11146931,6565,0,1769675044,13124.4002101,29471.519334359997,53260.619591040006 2026-01-29,08:24:06.000,29,11146955,7765,0,1769675045,13124.44062796,25780.531424190005,53260.59164256001 2026-01-29,08:24:07.000,29,11146903,6525,0,1769675046,13124.494518439991,23012.246434500004,53260.62657816 2026-01-29,08:24:08.000,29,11146827,6605,0,1769675047,13124.528199989996,30855.8838768,53260.570681200006 2026-01-29,08:24:09.000,29,11146882,6045,0,1769675048,13124.521463680001,29010.478035840002,53260.63356528 2026-01-29,08:24:11.000,29,11146901,7525,0,1769675050,13124.595563089992,26242.22124267,53260.64753952 2026-01-29,08:24:12.000,29,11147013,6605,0,1769675051,13124.615772019992,31778.896959000005,53260.71042360001 2026-01-29,08:24:13.000,29,11146935,7565,0,1769675052,13124.676398809992,29933.300791529997,53260.6056168 2026-01-29,08:24:14.000,29,11146918,6124,0,1769675053,13124.723552980002,29472.026871719994,53260.50779712 2026-01-29,08:24:15.000,29,11146837,7645,0,1769675054,13124.743761910002,32701.769058599995,53260.68946224001 2026-01-29,08:24:16.000,29,11146915,6645,0,1769675055,13124.851542869998,29010.66131322,53260.65452664 2026-01-29,08:24:17.000,29,11146959,7565,0,1769675056,13124.885224420002,30394.87782393,53260.619591040006 2026-01-29,08:24:18.000,29,11146892,7245,0,1769675057,13124.905433350003,31779.1084329,53260.72439784 2026-01-29,08:24:19.000,29,11146906,6205,0,1769675058,13124.898697039993,32701.973483370006,53260.75234632 2026-01-29,08:24:20.000,29,11146910,7325,0,1769675059,13124.986269069988,33624.746895150005,53260.73138496001 2026-01-29,08:24:22.000,29,11146894,7125,0,1769675061,13125.134467889999,32240.607924869997,53260.89208872 2026-01-29,08:24:23.000,29,11146931,6885,0,1769675062,13125.18835836999,26703.98860158,53260.787281920006 2026-01-29,08:24:24.000,29,11146932,6045,0,1769675063,13125.235512539999,30856.5182985,53260.80125616 2026-01-29,08:24:25.000,29,11146912,7205,0,1769675064,13125.28940301999,34086.211141470005,53260.82221752 2026-01-29,08:24:26.000,29,11146946,7085,0,1769675065,13125.39044766999,28549.605916440007,53260.86414024 2026-01-29,08:24:27.000,29,11146893,6805,0,1769675066,13125.43086552999,28088.20511229,53260.954972800006 2026-01-29,08:24:28.000,29,11146910,7205,0,1769675067,13125.424129219995,31317.98254482,53260.96195992 2026-01-29,08:24:29.000,29,11146982,6165,0,1769675068,13125.464547079995,33163.57166315999,53260.954972800006 2026-01-29,08:24:30.000,29,11146944,6565,0,1769675069,13125.504964939995,29011.070162760006,53260.99689552001 2026-01-29,08:24:31.000,29,11146888,6284,0,1769675070,13125.55211910999,30395.265526079995,53260.96195992 2026-01-29,08:24:33.000,29,11146960,6405,0,1769675072,13125.53191017999,29933.970458879994,53261.01086976 2026-01-29,08:24:34.000,29,11146923,7605,0,1769675073,13125.565591729996,32702.396431169997,53260.92702432001 2026-01-29,08:24:35.000,29,11146847,7685,0,1769675074,13125.55211910999,28088.52232314,53261.03881824 2026-01-29,08:24:36.000,29,11146925,6765,0,1769675075,13125.53864649,31779.60892113,53261.01086976 2026-01-29,08:24:37.000,29,11146882,6205,0,1769675076,13125.55211910999,28550.085257280007,53261.1296508 2026-01-29,08:24:38.000,29,11146883,6525,0,1769675077,13125.53191017999,33164.079200520006,53261.04580536001 2026-01-29,08:24:39.000,29,11146909,7525,0,1769675078,13125.565591729996,35471.062073880006,53261.08074096 2026-01-29,08:24:40.000,29,11146950,6245,0,1769675079,13125.57906435,29011.669338809996,53261.1296508 2026-01-29,08:24:41.000,29,11146897,7484,0,1769675080,13125.59253696999,28550.31787857,53261.171573520005 2026-01-29,08:24:42.000,29,11146916,7285,0,1769675081,13125.57906435,34087.07113533,53261.18554776 2026-01-29,08:24:44.000,29,11146919,7365,0,1769675083,13125.666636379996,35471.344039079995,53261.220483360004 2026-01-29,08:24:45.000,29,11146866,7205,0,1769675084,13125.70031793,29473.168830780007,53261.15759928 2026-01-29,08:24:46.000,29,11146918,6405,0,1769675085,13125.733999479991,28550.423615520005,53261.18554776 2026-01-29,08:24:47.000,29,11146907,6925,0,1769675086,13125.787889959996,30857.343046709997,53261.21349624001 2026-01-29,08:24:48.000,29,11146934,7245,0,1769675087,13125.848516749997,31780.165802400006,53261.199522 2026-01-29,08:24:49.000,29,11146952,6245,0,1769675088,13125.861989370002,28089.043958759998,53261.25541896 2026-01-29,08:24:50.000,29,11146999,6685,0,1769675089,13125.922616160002,28550.501155949998,53261.22747048 2026-01-29,08:24:51.000,29,11146939,6805,0,1769675090,13125.963034020002,33625.90295247,53261.269393200004 2026-01-29,08:24:52.000,29,11146986,6284,0,1769675091,13125.969770329997,30857.512225829996,53261.26240608001 2026-01-29,08:24:53.000,29,11146926,6845,0,1769675092,13126.010188189997,34548.789150330005,53261.21349624001 2026-01-29,08:25:06.000,29,11146994,6084,0,1769675105,13126.212277489998,31319.89285905,53261.409135600006 2026-01-29,08:25:07.000,29,11146890,7245,0,1769675106,13126.192068559998,26705.983505369994,53261.409135600006 2026-01-29,08:25:08.000,29,11146879,6805,0,1769675107,13126.219013799993,30858.625988369997,53261.42310984 2026-01-29,08:25:09.000,29,11146912,6045,0,1769675108,13126.232486419998,26244.60384861,53261.458045440006 2026-01-29,08:25:10.000,29,11146857,7405,0,1769675109,13126.279640589994,27167.560537769998,53261.49298104 2026-01-29,08:25:11.000,29,11146940,6124,0,1769675110,13126.259431659993,29013.23424567,53261.42310984 2026-01-29,08:25:12.000,29,11146907,6605,0,1769675111,13126.299849519994,25783.435665750003,53261.34625152 2026-01-29,08:25:13.000,29,11146933,7445,0,1769675112,13126.306585829989,34088.6853861,53261.388174240004 2026-01-29,08:25:14.000,29,11146933,6525,0,1769675113,13126.340267379994,26706.37825665,53261.458045440006 2026-01-29,08:25:15.000,29,11146944,7005,0,1769675114,13126.53562037,35011.529289180005,53261.70958176 2026-01-29,08:25:17.000,29,11146891,6725,0,1769675116,13126.481729889994,31781.864642729997,53261.36721288 2026-01-29,08:25:18.000,29,11146920,7085,0,1769675117,13126.51541144,29936.183885699997,53261.3742 2026-01-29,08:25:19.000,29,11146958,7045,0,1769675118,13126.58951084999,27629.222159729994,53261.409135600006 2026-01-29,08:25:20.000,29,11146915,6685,0,1769675119,13126.59624716,29936.261426130004,53261.3742 2026-01-29,08:25:21.000,29,11146874,7165,0,1769675120,13126.67708288,29013.410473919997,53261.53490376 2026-01-29,08:25:22.000,29,11146942,6245,0,1769675121,13126.67708288,27167.83545384,53261.506955280005 2026-01-29,08:25:23.000,29,11146768,7125,0,1769675122,13126.744445979995,32243.328889049997,53261.45105832001 2026-01-29,08:25:24.000,29,11146655,6605,0,1769675123,13126.81180907999,28090.61591475,53261.49298104 2026-01-29,08:25:25.000,29,11147002,7005,0,1769675124,13126.87917218,27629.250356250006,53261.49996816001 2026-01-29,08:25:26.000,29,11146926,7285,0,1769675125,13126.906117419996,30397.690426800007,53261.54887800001 2026-01-29,08:25:28.000,29,11146757,7405,0,1769675127,13127.020634690001,29936.197983959995,53261.52791664001 2026-01-29,08:25:29.000,29,11146990,6284,0,1769675128,13127.054316239992,29474.776032420006,53261.52791664001 2026-01-29,08:25:30.000,29,11146951,6685,0,1769675129,13127.067788859997,32704.631005379997,53261.625736320006 2026-01-29,08:25:31.000,29,11146930,7165,0,1769675130,13127.121679340002,29474.888818499996,53261.61176208 2026-01-29,08:25:32.000,29,11146961,7405,0,1769675131,13127.162097200002,32243.27954514,53261.555865120004 2026-01-29,08:25:33.000,29,11146883,6525,0,1769675132,13127.175569819992,26706.441698819996,53261.61176208 2026-01-29,08:25:34.000,29,11146925,6725,0,1769675133,13127.209251369997,30397.648132019996,53261.69560752001 2026-01-29,08:25:35.000,29,11146902,5805,0,1769675134,13127.256405539993,35011.74781221,53261.66067192 2026-01-29,08:25:36.000,29,11146897,6765,0,1769675135,13127.310296019998,26245.012698150007,53261.75150448 2026-01-29,08:25:37.000,29,11146925,6685,0,1769675136,13127.364186499988,30859.126476599995,53261.73054312 2026-01-29,08:25:39.000,29,11146920,6965,0,1769675138,13127.411340669998,30397.75386897,53261.76547872001 2026-01-29,08:25:40.000,29,11146863,6365,0,1769675139,13127.418076979993,29474.966358930003,53261.772465840004 2026-01-29,08:25:41.000,29,11146891,6645,0,1769675140,13127.492176389998,31781.97742881,53261.7584916 2026-01-29,08:25:42.000,29,11146921,7685,0,1769675141,13127.546066869989,30859.161722250006,53261.87028552 2026-01-29,08:25:43.000,29,11146901,7484,0,1769675142,13127.613429969999,33627.566547149996,53261.94714384 2026-01-29,08:25:44.000,29,11146867,6365,0,1769675143,13127.613429969999,30397.77501636,53261.842337040005 2026-01-29,08:25:45.000,29,11146859,7484,0,1769675144,13127.66732044999,29013.600800429995,53261.88425976001 2026-01-29,08:25:46.000,29,11146862,6284,0,1769675145,13127.71447462,24399.536365890002,53261.84932416 2026-01-29,08:25:47.000,29,11146893,6725,0,1769675146,13127.761628789995,32704.835430150008,53261.83534992001 2026-01-29,08:25:48.000,29,11146951,6645,0,1769675147,13127.79531034,23476.748855850004,53261.98207944001 2026-01-29,08:25:50.000,29,11146938,6284,0,1769675149,13127.90982760999,28090.721651700005,53262.04496352 2026-01-29,08:25:51.000,29,11146836,6245,0,1769675150,13127.93003653999,29936.416506990005,53262.04496352 2026-01-29,08:25:52.000,29,11146963,7565,0,1769675151,13127.983927019995,27167.948239920006,53262.079899120006 2026-01-29,08:25:53.000,29,11146858,6405,0,1769675152,13128.05802643,29936.331917429998,53262.10086048001 2026-01-29,08:25:54.000,29,11146903,7525,0,1769675153,13128.05802643,31320.54842814,53262.18470592 2026-01-29,08:25:55.000,29,11146930,6205,0,1769675154,13128.11865322,33627.629989320005,53262.18470592 2026-01-29,08:25:56.000,29,11146943,6885,0,1769675155,13128.105180599996,31782.033821849996,53262.247590000006 2026-01-29,08:25:57.000,29,11146961,7525,0,1769675156,13128.172543699991,28552.143603239994,53262.247590000006 2026-01-29,08:25:58.000,29,11146905,6685,0,1769675157,13128.212961559992,31782.019723589998,53262.21964152001 2026-01-29,08:25:59.000,29,11146912,6205,0,1769675158,13128.239906800001,32704.814282759995,53262.28951272001 2026-01-29,08:26:01.000,29,11146928,7085,0,1769675160,13128.320742520002,31782.033821849996,53262.345409680005 2026-01-29,08:26:02.000,29,11146901,7725,0,1769675161,13128.307269899997,27167.983485570003,53262.36637104001 2026-01-29,08:26:03.000,29,11146895,6525,0,1769675162,13128.334215139992,26245.195975530005,53262.32444832 2026-01-29,08:26:04.000,29,11146914,6045,0,1769675163,13128.415050859992,30859.267459199997,53262.38034528 2026-01-29,08:26:05.000,29,11146849,6765,0,1769675164,13128.388105619997,35934.70450137,53262.443229360004 2026-01-29,08:26:06.000,29,11146924,6324,0,1769675165,13128.408314549997,33166.25738169,53262.36637104001 2026-01-29,08:26:07.000,29,11146892,7125,0,1769675166,13128.435259789992,29936.402408730006,53262.45720360001 2026-01-29,08:26:08.000,29,11146935,7645,0,1769675167,13128.394841929992,27629.384289719994,53262.47117784 2026-01-29,08:26:09.000,29,11146890,7005,0,1769675168,13128.468941339997,30859.260410069997,53262.48515208001 2026-01-29,08:26:10.000,29,11146903,7725,0,1769675169,13128.475677649993,35011.83240177001,53262.47816496 2026-01-29,08:26:12.000,29,11146935,7685,0,1769675171,13128.509359199998,26706.491042730006,53262.5270748 2026-01-29,08:26:13.000,29,11146901,6605,0,1769675172,13128.516095509993,27629.32084755,53262.52008768 2026-01-29,08:26:14.000,29,11146870,6284,0,1769675173,13128.516095509993,32704.779037109998,53262.562010400005 2026-01-29,08:26:15.000,29,11146897,7525,0,1769675174,13128.590194919998,28090.841486909994,53262.64585584 2026-01-29,08:26:16.000,29,11146921,6565,0,1769675175,13128.556513369993,29474.938162410006,53262.58995888 2026-01-29,08:26:17.000,29,11146963,6525,0,1769675176,13128.556513369993,25783.731729210005,53262.60393312001 2026-01-29,08:26:18.000,29,11146915,6565,0,1769675177,13128.543040750003,36857.42856924,53262.63886872 2026-01-29,08:26:19.000,29,11146932,6124,0,1769675178,13128.536304439993,28552.150652369994,53262.6668172 2026-01-29,08:26:20.000,29,11146930,7165,0,1769675179,13128.495886579993,25322.274532020005,53262.65983008 2026-01-29,08:26:21.000,29,11146939,6805,0,1769675180,13128.489150269997,31320.583673789995,53262.70175280001 2026-01-29,08:26:23.000,29,11146928,5965,0,1769675182,13128.448732409997,31781.98447794,53262.67380432001 2026-01-29,08:26:24.000,29,11146844,6245,0,1769675183,13128.394841929992,29474.980457190002,53262.63886872 2026-01-29,08:26:25.000,29,11146909,6725,0,1769675184,13128.401578240002,31320.583673789995,53262.680791440005 2026-01-29,08:26:26.000,29,11146926,6365,0,1769675185,13128.354424069992,30397.739770710003,53262.67380432001 2026-01-29,08:26:27.000,29,11146935,7765,0,1769675186,13128.320742520002,28552.129504979996,53262.60393312001 2026-01-29,08:26:28.000,29,11146997,7484,0,1769675187,13128.280324660001,27167.955289050005,53262.61790736 2026-01-29,08:26:29.000,29,11147029,6645,0,1769675188,13128.253379419992,27629.412486240006,53262.680791440005 2026-01-29,08:26:30.000,29,11146871,6725,0,1769675189,13128.219697870001,29013.628996950007,53262.69476568 2026-01-29,08:26:31.000,29,11146895,7484,0,1769675190,13128.172543699991,29013.636046080006,53262.63886872 2026-01-29,08:26:32.000,29,11146859,7484,0,1769675191,13128.186016319996,26706.639074460007,53262.60393312001 2026-01-29,08:26:34.000,29,11146880,6925,0,1769675193,13128.071499049991,29475.086194140007,53262.62489448001 2026-01-29,08:26:35.000,29,11146888,6165,0,1769675194,13128.044553809996,31320.703509,53262.6668172 2026-01-29,08:26:36.000,29,11146919,7805,0,1769675195,13128.01760857,27168.053976869996,53262.596946 2026-01-29,08:26:37.000,29,11146926,7325,0,1769675196,13128.05802643,27629.497075799998,53262.62489448001 2026-01-29,08:26:38.000,29,11146963,7685,0,1769675197,13127.97045439999,27168.089222520008,53262.56899752 2026-01-29,08:26:39.000,29,11147005,6605,0,1769675198,13127.97719071,35012.02977741,53262.65983008 2026-01-29,08:26:40.000,29,11146899,7365,0,1769675199,13127.963718089995,30859.352048760004,53262.60393312001 2026-01-29,08:26:41.000,29,11146884,7005,0,1769675200,13127.95698178,29475.198980219997,53262.55502328001 2026-01-29,08:26:42.000,29,11146930,7125,0,1769675201,13127.91656392,31320.879737249998,53262.60393312001 2026-01-29,08:26:43.000,29,11146959,7605,0,1769675202,13127.95024546999,28552.319831490007,53262.54104904 2026-01-29,08:26:45.000,29,11146963,7445,0,1769675204,13127.95698178,30859.38729441,53262.54803616 2026-01-29,08:26:46.000,29,11147029,6805,0,1769675205,13127.943509159995,24861.057005249997,53262.58995888 2026-01-29,08:26:47.000,29,11146961,7525,0,1769675206,13127.95024546999,28090.95427299,53262.596946 2026-01-29,08:26:48.000,29,11146870,7045,0,1769675207,13127.97719071,31320.68941074,53262.56899752 2026-01-29,08:26:49.000,29,11146876,6245,0,1769675208,13127.923300229995,30397.845507660008,53262.50611344001 2026-01-29,08:26:50.000,29,11146895,6485,0,1769675209,13127.89635499,29936.501096549997,53262.54104904 2026-01-29,08:26:51.000,29,11146932,6405,0,1769675210,13127.87614606,30397.887802440004,53262.4921392 2026-01-29,08:26:52.000,29,11146973,6685,0,1769675211,13127.903091299995,33627.86261061,53262.49912632 2026-01-29,08:26:53.000,29,11147023,6565,0,1769675212,13127.89635499,25783.858613549994,53262.54104904 2026-01-29,08:26:54.000,29,11146961,7685,0,1769675213,13127.903091299995,32704.962314489996,53262.5270748 2026-01-29,08:26:56.000,29,11147000,6284,0,1769675215,13127.93677285,29936.61388263,53262.53406192001 2026-01-29,08:26:57.000,29,11146960,7325,0,1769675216,13127.97719071,30397.90894983,53262.50611344001 2026-01-29,08:26:58.000,29,11146871,6565,0,1769675217,13127.97045439999,28090.904929080003,53262.49912632 2026-01-29,08:26:59.000,29,11146950,6365,0,1769675218,13127.923300229995,26706.681369240003,53262.49912632 2026-01-29,08:27:00.000,29,11146923,6765,0,1769675219,13127.983927019995,28090.911978210002,53262.53406192001 2026-01-29,08:27:01.000,29,11146944,6365,0,1769675220,13127.99739964,25783.78812225,53262.49912632 2026-01-29,08:27:02.000,29,11147027,6605,0,1769675221,13128.01760857,28090.848536039994,53262.562010400005 2026-01-29,08:27:03.000,29,11146950,6284,0,1769675222,13128.024344879996,28090.799192129998,53262.54803616 2026-01-29,08:27:04.000,29,11146954,7125,0,1769675223,13128.05129011999,29936.437654380003,53262.513100560005 2026-01-29,08:27:05.000,29,11146979,7285,0,1769675224,13128.111916909991,29936.423556120004,53262.4921392 2026-01-29,08:27:07.000,29,11146899,6565,0,1769675226,13128.105180599996,29013.473916090006,53262.49912632 2026-01-29,08:27:08.000,29,11147023,7565,0,1769675227,13128.172543699991,29013.495063480004,53262.56899752 2026-01-29,08:27:09.000,29,11146983,6645,0,1769675228,13128.172543699991,29013.438670439995,53262.5270748 2026-01-29,08:27:10.000,29,11146913,6405,0,1769675229,13128.212961559992,26706.371207520002,53262.562010400005 2026-01-29,08:27:11.000,29,11147034,6845,0,1769675230,13128.266852039997,32243.272496010002,53262.55502328001 2026-01-29,08:27:12.000,29,11146937,6725,0,1769675231,13128.266852039997,30397.62698463,53262.562010400005 2026-01-29,08:27:13.000,29,11146977,7525,0,1769675232,13128.314006209992,38241.48999909,53262.596946 2026-01-29,08:27:14.000,29,11146908,7205,0,1769675233,13128.300533590002,30859.08418182,53262.65983008 2026-01-29,08:27:15.000,29,11146943,6805,0,1769675234,13128.340951450002,28552.143603239994,53262.610920240004 2026-01-29,08:27:16.000,29,11147054,6845,0,1769675235,13128.361160380002,27167.83545384,53262.65983008 2026-01-29,08:27:18.000,29,11146965,6365,0,1769675237,13128.300533590002,37318.82937339001,53262.750662640006 2026-01-29,08:27:19.000,29,11147057,7525,0,1769675238,13128.361160380002,28552.24934019,53262.77162400001 2026-01-29,08:27:20.000,29,11146949,7165,0,1769675239,13128.388105619997,30397.859605920006,53262.79258536001 2026-01-29,08:27:21.000,29,11147032,6925,0,1769675240,13128.435259789992,32704.891823190002,53262.85546944 2026-01-29,08:27:22.000,29,11146916,6045,0,1769675241,13128.415050859992,31782.083165760007,53262.81354672 2026-01-29,08:27:23.000,29,11146975,6525,0,1769675242,13128.482413960002,35012.015679150005,53262.848482320005 2026-01-29,08:27:24.000,29,11146888,6284,0,1769675243,13128.536304439993,29013.734733899997,53262.848482320005 2026-01-29,08:27:25.000,29,11146890,7125,0,1769675244,13128.563249680003,29013.678340860002,53262.83450808 2026-01-29,08:27:26.000,29,11146903,6645,0,1769675245,13128.590194919998,27168.039878609998,53262.95328912 2026-01-29,08:27:27.000,29,11146958,7005,0,1769675246,13128.603667539988,26706.70956576,53262.95328912 2026-01-29,08:27:29.000,29,11146949,7765,0,1769675248,13128.724921119989,28090.841486909994,53262.9812376 2026-01-29,08:27:30.000,29,11146993,7565,0,1769675249,13128.724921119989,29475.057997619995,53263.10001864 2026-01-29,08:27:31.000,29,11146852,6365,0,1769675250,13128.738393739994,29013.628996950007,53263.10001864 2026-01-29,08:27:32.000,29,11146902,6405,0,1769675251,13128.751866359999,34089.1083339,53263.12796712001 2026-01-29,08:27:33.000,29,11146889,7365,0,1769675252,13128.778811599994,29475.00160458,53263.07207016 2026-01-29,08:27:34.000,29,11146858,7245,0,1769675253,13128.724921119989,24860.944219170007,53263.21879968 2026-01-29,08:27:35.000,29,11146861,6765,0,1769675254,13128.745130049989,29013.628996950007,53263.22578680001 2026-01-29,08:27:36.000,29,11146873,7525,0,1769675255,13128.778811599994,32243.378232960007,53263.16988984 2026-01-29,08:27:37.000,29,11146835,6525,0,1769675256,13128.751866359999,26706.54038664,53263.16290272 2026-01-29,08:27:38.000,29,11146894,6965,0,1769675257,13128.758602669994,33627.587694539994,53263.32360648001 2026-01-29,08:27:40.000,29,11146872,6925,0,1769675259,13128.718184809994,26706.476944470007,53263.31661936 2026-01-29,08:27:41.000,29,11146935,6885,0,1769675260,13128.697975879993,29936.247327870005,53263.33758072 2026-01-29,08:27:42.000,29,11146840,5845,0,1769675261,13128.704712189989,27167.891846879997,53263.37251632001 2026-01-29,08:27:43.000,29,11146889,7645,0,1769675262,13128.684503259989,28090.686406049994,53263.35854208 2026-01-29,08:27:44.000,29,11146918,6165,0,1769675263,13128.657558019993,31320.51318249,53263.37950344 2026-01-29,08:27:45.000,29,11146971,6445,0,1769675264,13128.637349089993,30859.182869640004,53263.39347768001 2026-01-29,08:27:46.000,29,11146927,6365,0,1769675265,13128.576722299993,29013.480965220006,53263.48431024 2026-01-29,08:27:47.000,29,11146977,7525,0,1769675266,13128.569985989998,30859.154673120007,53263.449374640004 2026-01-29,08:27:48.000,29,11146953,7685,0,1769675267,13128.529568129998,31320.54137901,53263.49129736001 2026-01-29,08:27:49.000,29,11146959,6605,0,1769675268,13128.482413960002,29474.945211540005,53263.48431024 2026-01-29,08:27:51.000,29,11146934,6324,0,1769675270,13128.475677649993,29475.050948489996,53263.48431024 2026-01-29,08:27:52.000,29,11146948,7245,0,1769675271,13128.428523479997,29013.593751299995,53263.47732312 2026-01-29,08:27:53.000,29,11146935,6725,0,1769675272,13128.421787170002,29474.917015019993,53263.519245840005 2026-01-29,08:27:54.000,29,11146905,6525,0,1769675273,13128.388105619997,31782.090214890006,53263.470336000006 2026-01-29,08:27:55.000,29,11146925,6685,0,1769675274,13128.394841929992,31782.062018369994,53263.54020720001 2026-01-29,08:27:56.000,29,11146985,7525,0,1769675275,13128.334215139992,30397.852556790007,53263.5052716 2026-01-29,08:27:57.000,29,11146940,6605,0,1769675276,13128.320742520002,27168.061025999996,53263.55418144 2026-01-29,08:27:58.000,29,11146912,7205,0,1769675277,13128.314006209992,31782.111362280004,53263.519245840005 2026-01-29,08:27:59.000,29,11146932,7165,0,1769675278,13128.260115730001,28552.284585839996,53263.52623296 2026-01-29,08:28:00.000,29,11147019,6605,0,1769675279,13128.246643109997,26706.6954675,53263.519245840005 2026-01-29,08:28:02.000,29,11147005,6525,0,1769675281,13128.280324660001,29013.643095210005,53263.568155680005 2026-01-29,08:28:03.000,29,11146876,6245,0,1769675282,13128.239906800001,30859.21811529,53263.638026880006 2026-01-29,08:28:04.000,29,11147033,7525,0,1769675283,13128.192752629991,29936.409457860005,53263.61007840001 2026-01-29,08:28:05.000,29,11146952,7085,0,1769675284,13128.152334769991,29013.55850565,53263.638026880006 2026-01-29,08:28:06.000,29,11146904,6445,0,1769675285,13128.125389529996,28090.756897350002,53263.65898824001 2026-01-29,08:28:07.000,29,11146962,6205,0,1769675286,13128.071499049991,32704.856577540006,53263.617065520004 2026-01-29,08:28:08.000,29,11146876,7005,0,1769675287,13127.97719071,27167.955289050005,53263.56116856001 2026-01-29,08:28:09.000,29,11146949,6725,0,1769675288,13127.95024546999,30859.133525729994,53263.5751428 2026-01-29,08:28:10.000,29,11146906,6205,0,1769675289,13127.93003653999,26706.54038664,53263.53322008 2026-01-29,08:28:11.000,29,11146915,6765,0,1769675290,13127.89635499,29475.01570284,53263.568155680005 2026-01-29,08:28:13.000,29,11146907,6445,0,1769675292,13127.70773830999,32704.898872320002,53263.5751428 2026-01-29,08:28:14.000,29,11146918,7165,0,1769675293,13127.62690258999,31320.618919440007,53263.55418144 2026-01-29,08:28:15.000,29,11146915,7484,0,1769675294,13127.546066869989,31320.731705519996,53263.55418144 2026-01-29,08:28:16.000,29,11146997,6565,0,1769675295,13127.458494839993,31320.597772049994,53263.63103976001 2026-01-29,08:28:17.000,29,11146941,7525,0,1769675296,13127.377659119993,27629.47592841,53263.51225872001 2026-01-29,08:28:18.000,29,11146909,7484,0,1769675297,13127.350713879998,32243.561510340005,53263.5052716 2026-01-29,08:28:19.000,29,11146912,7205,0,1769675298,13127.296823399993,28090.92607647,53263.54020720001 2026-01-29,08:28:20.000,29,11146890,6525,0,1769675299,13127.242932920002,29013.798176070006,53263.54020720001 2026-01-29,08:28:21.000,29,11146972,7165,0,1769675300,13127.229460299997,32705.07510057,53263.55418144 2026-01-29,08:28:22.000,29,11146912,7125,0,1769675301,13127.182306130002,24861.205036979998,53263.51225872001 2026-01-29,08:28:24.000,29,11146914,6124,0,1769675303,13127.094734099992,23938.40342868,53263.400464800005 2026-01-29,08:28:25.000,29,11146912,6124,0,1769675304,13127.108206719997,27629.701500569994,53263.45636176 2026-01-29,08:28:26.000,29,11146932,6245,0,1769675305,13127.121679340002,30859.54237527,53263.46334888001 2026-01-29,08:28:27.000,29,11146944,6324,0,1769675306,13127.000425760001,33166.53229776,53263.45636176 2026-01-29,08:28:28.000,29,11146877,7285,0,1769675307,13126.966744209996,29936.76896349,53263.42841328 2026-01-29,08:28:29.000,29,11146854,7085,0,1769675308,13126.980216830001,30398.141571119995,53263.42841328 2026-01-29,08:28:30.000,29,11146963,6805,0,1769675309,13126.912853729991,33166.71557514,53263.41443904001 2026-01-29,08:28:31.000,29,11146943,6685,0,1769675310,13126.852226939991,27629.835434039996,53263.39347768001 2026-01-29,08:28:32.000,29,11146900,7245,0,1769675311,13126.825281699996,28552.55245278,53263.28867088 2026-01-29,08:28:33.000,29,11146907,7605,0,1769675312,13126.7579186,33166.764919049994,53263.3305936 2026-01-29,08:28:35.000,29,11146994,7205,0,1769675314,13126.623192399995,26245.675316370005,53263.29565800001 2026-01-29,08:28:36.000,29,11146956,6445,0,1769675315,13126.5558293,29936.909946090003,53263.26770952 2026-01-29,08:28:37.000,29,11146934,6124,0,1769675316,13126.481729889994,29936.96633913,53263.23976104 2026-01-29,08:28:38.000,29,11146930,6324,0,1769675317,13126.434575719999,29937.043879560006,53263.23976104 2026-01-29,08:28:39.000,29,11146939,7484,0,1769675318,13126.353739999999,32244.033802050006,53263.12098 2026-01-29,08:28:40.000,29,11146864,6205,0,1769675319,13126.279640589994,27630.061006200005,53263.1908512 2026-01-29,08:28:41.000,29,11146849,7845,0,1769675320,13126.225750109988,30398.42353632,53263.14892848 2026-01-29,08:28:42.000,29,11146948,7205,0,1769675321,13126.144914389988,29475.713566709994,53263.09303152 2026-01-29,08:28:43.000,29,11146893,7405,0,1769675322,13126.131441769998,29475.762910620004,53263.07905728001 2026-01-29,08:28:44.000,29,11146972,7045,0,1769675323,13126.077551289993,29014.369155599998,53263.086044400006 2026-01-29,08:28:46.000,29,11147042,6485,0,1769675325,13126.003451880002,31782.914963100004,53263.0511088 2026-01-29,08:28:47.000,29,11146945,7645,0,1769675326,13125.976506639992,30398.592715439998,53262.98822472001 2026-01-29,08:28:48.000,29,11146961,6725,0,1769675327,13125.895670919992,26707.428577020008,53262.90437928 2026-01-29,08:28:49.000,29,11146962,6084,0,1769675328,13125.882198300002,27630.28657836,53262.85546944 2026-01-29,08:28:50.000,29,11146896,6245,0,1769675329,13125.801362580001,25784.648116109995,53262.88341792 2026-01-29,08:28:51.000,29,11146870,7205,0,1769675330,13125.814835199992,32244.43560246,53262.92534064 2026-01-29,08:28:52.000,29,11146945,7525,0,1769675331,13125.740735790001,31321.683338069997,53262.8764308 2026-01-29,08:28:53.000,29,11146983,7484,0,1769675332,13125.754208409991,24400.52324409,53262.90437928 2026-01-29,08:28:54.000,29,11146908,7125,0,1769675333,13125.713790549991,34090.19389992001,53262.79258536001 2026-01-29,08:28:55.000,29,11147015,6765,0,1769675334,13125.63969114,28553.306709690005,53262.848482320005 2026-01-29,08:28:57.000,29,11146957,7525,0,1769675336,13125.59253696999,32706.02673312,53262.74367552001 2026-01-29,08:28:58.000,29,11146859,7685,0,1769675337,13125.57232803999,29937.544367790004,53262.750662640006 2026-01-29,08:28:59.000,29,11146971,6765,0,1769675338,13125.53864649,33167.51212683,53262.68777856 2026-01-29,08:29:00.000,29,11146947,6725,0,1769675339,13125.49822863,27169.273476360002,53262.729701280005 2026-01-29,08:29:01.000,29,11146871,7605,0,1769675340,13125.45107445999,30860.571548249995,53262.68777856 2026-01-29,08:29:02.000,29,11146886,6124,0,1769675341,13125.41739291,29014.918987740006,53262.65983008 2026-01-29,08:29:03.000,29,11146923,7484,0,1769675342,13125.403920289995,23939.496043830004,53262.57598464001 2026-01-29,08:29:04.000,29,11146879,7365,0,1769675343,13125.323084569995,28553.609822280006,53262.50611344001 2026-01-29,08:29:05.000,29,11146893,7205,0,1769675344,13125.25572147,30860.642039550003,53262.49912632 2026-01-29,08:29:06.000,29,11146924,6925,0,1769675345,13125.24898515999,26708.027753069997,53262.513100560005 2026-01-29,08:29:08.000,29,11146928,6845,0,1769675347,13125.174885749999,34552.158634470004,53262.45720360001 2026-01-29,08:29:09.000,29,11146812,6205,0,1769675348,13125.127731579989,33167.97736941,53262.42925512 2026-01-29,08:29:10.000,29,11146907,7484,0,1769675349,13125.134467889999,29015.327837279998,53262.48515208001 2026-01-29,08:29:11.000,29,11146892,7165,0,1769675350,13125.107522649989,32245.239203279998,53262.42925512 2026-01-29,08:29:12.000,29,11146840,7205,0,1769675351,13125.134467889999,32245.246252409997,53262.40130664 2026-01-29,08:29:13.000,29,11146895,7405,0,1769675352,13125.141204199994,34090.969304219994,53262.2825256 2026-01-29,08:29:14.000,29,11146863,7685,0,1769675353,13125.114258959999,29938.312722960007,53262.36637104001 2026-01-29,08:29:15.000,29,11146860,5965,0,1769675354,13125.107522649989,31783.859546520005,53262.33143544 2026-01-29,08:29:16.000,29,11146921,6685,0,1769675355,13125.114258959999,27631.202965260003,53262.28951272001 2026-01-29,08:29:17.000,29,11146931,6605,0,1769675356,13125.114258959999,29938.305673830007,53262.26156424 2026-01-29,08:29:19.000,29,11146907,6605,0,1769675358,13125.168149439989,32245.38723501,53262.26156424 2026-01-29,08:29:20.000,29,11146950,7085,0,1769675359,13125.134467889999,27631.308702209993,53262.21964152001 2026-01-29,08:29:21.000,29,11146960,6324,0,1769675360,13125.18835836999,25785.592699529996,53262.32444832 2026-01-29,08:29:22.000,29,11146930,7285,0,1769675361,13125.161413129994,33168.365071559994,53262.31047408 2026-01-29,08:29:23.000,29,11146895,7685,0,1769675362,13125.201830989994,35013.933042510005,53262.26156424 2026-01-29,08:29:24.000,29,11146887,6685,0,1769675363,13125.195094679999,27631.372144380002,53262.28951272001 2026-01-29,08:29:25.000,29,11146933,7445,0,1769675364,13125.215303609999,27631.435586549997,53262.26855136001 2026-01-29,08:29:26.000,29,11146901,6685,0,1769675365,13125.201830989994,29477.06699967,53262.26156424 2026-01-29,08:29:27.000,29,11146979,6725,0,1769675366,13125.20856729999,26247.247272360008,53262.20566728 2026-01-29,08:29:28.000,29,11146906,7285,0,1769675367,13125.20856729999,32707.062955229994,53262.31047408 2026-01-29,08:29:30.000,29,11146925,7645,0,1769675369,13125.24898515999,31784.40232953,53262.26156424 2026-01-29,08:29:31.000,29,11146956,6405,0,1769675370,13125.235512539999,30400.16467143,53262.226628640004 2026-01-29,08:29:32.000,29,11146981,7484,0,1769675371,13125.181622059994,32707.366067819996,53262.19169304 2026-01-29,08:29:33.000,29,11146861,6885,0,1769675372,13125.18835836999,29938.88370249,53262.24060288001 2026-01-29,08:29:34.000,29,11146854,6165,0,1769675373,13125.22877622999,29016.025701150007,53262.19169304 2026-01-29,08:29:35.000,29,11146908,6885,0,1769675374,13125.201830989994,26708.986434749997,53262.25457712 2026-01-29,08:29:36.000,29,11146879,6645,0,1769675375,13125.154676819999,29938.87665336,53262.19868016001 2026-01-29,08:29:37.000,29,11146839,6685,0,1769675376,13125.147940509989,28093.252289369993,53262.247590000006 2026-01-29,08:29:38.000,29,11146888,7005,0,1769675377,13125.161413129994,36860.30461428,53262.226628640004 2026-01-29,08:29:39.000,29,11146862,6084,0,1769675378,13125.154676819999,29016.180782010008,53262.19169304 2026-01-29,08:29:41.000,29,11146844,6245,0,1769675380,13125.147940509989,27631.88673087,53262.20566728 2026-01-29,08:29:42.000,29,11146847,7685,0,1769675381,13125.141204199994,24863.376169020004,53262.20566728 2026-01-29,08:29:43.000,29,11146962,7045,0,1769675382,13125.127731579989,34553.24420048999,53262.2126544 2026-01-29,08:29:44.000,29,11146917,6605,0,1769675383,13125.120995269994,30400.418440110006,53262.21964152001 2026-01-29,08:29:45.000,29,11146931,6485,0,1769675384,13125.134467889999,30400.50302967,53262.15675744 2026-01-29,08:29:46.000,29,11146941,7445,0,1769675385,13125.20856729999,24863.488955099994,53262.23361576 2026-01-29,08:29:47.000,29,11146924,5884,0,1769675386,13125.168149439989,30861.896784690005,53262.17073168001 2026-01-29,08:29:48.000,29,11146934,6245,0,1769675387,13125.201830989994,27631.978369560005,53262.19169304 2026-01-29,08:29:49.000,29,11146947,7605,0,1769675388,13125.181622059994,29016.201929400006,53262.25457712 2026-01-29,08:29:50.000,29,11146854,6205,0,1769675389,13125.215303609999,24863.42551293,53262.30348696 2026-01-29,08:29:52.000,29,11146971,6645,0,1769675391,13125.168149439989,33630.449641319996,53262.26156424 2026-01-29,08:29:53.000,29,11146864,6045,0,1769675392,13125.181622059994,26247.775957110003,53262.275538480004 2026-01-29,08:29:54.000,29,11146933,6485,0,1769675393,13125.161413129994,31784.902817759998,53262.28951272001 2026-01-29,08:29:55.000,29,11146886,7205,0,1769675394,13125.154676819999,32707.64098389,53262.247590000006 2026-01-29,08:29:56.000,29,11146984,6284,0,1769675395,13125.087313719989,34553.378133959995,53262.2825256 2026-01-29,08:29:57.000,29,11146880,6365,0,1769675396,13125.067104789989,29477.74371615,53262.15675744 2026-01-29,08:29:58.000,29,11146930,7205,0,1769675397,13125.040159549993,26709.28954734,53262.275538480004 2026-01-29,08:29:59.000,29,11146868,6365,0,1769675398,13125.060368479993,27170.669204100006,53262.32444832 2026-01-29,08:30:00.000,29,11146961,6725,0,1769675399,13125.040159549993,26709.25430169,53262.24060288001 2026-01-29,08:30:01.000,29,11146902,7085,0,1769675400,13125.114258959999,30400.6510614,53262.19868016001 2026-01-29,08:30:03.000,29,11146914,7165,0,1769675402,13124.986269069988,32246.35296582,53262.21964152001 2026-01-29,08:30:04.000,29,11146971,7484,0,1769675403,13124.959323829993,25325.03074185,53262.28951272001 2026-01-29,08:30:05.000,29,11146919,7445,0,1769675404,13124.939114899993,29939.320748550002,53262.21964152001 2026-01-29,08:30:06.000,29,11146956,6124,0,1769675405,13124.925642280003,32246.360014949998,53262.296499840006 2026-01-29,08:30:07.000,29,11146890,7285,0,1769675406,13124.939114899993,35014.905822450004,53262.25457712 2026-01-29,08:30:08.000,29,11146858,6565,0,1769675407,13124.932378589998,34092.04782111,53262.19868016001 2026-01-29,08:30:09.000,29,11146857,7645,0,1769675408,13124.932378589998,28554.96325524,53262.275538480004 2026-01-29,08:30:10.000,29,11146906,6165,0,1769675409,13124.932378589998,29939.250257249994,53262.275538480004 2026-01-29,08:30:11.000,29,11146909,6765,0,1769675410,13124.986269069988,27170.648056709993,53262.25457712 2026-01-29,08:30:12.000,29,11146937,7405,0,1769675411,13124.993005379998,26709.27544908,53262.24060288001 2026-01-29,08:30:14.000,29,11146916,6965,0,1769675413,13124.959323829993,29939.102225519993,53262.247590000006 2026-01-29,08:30:15.000,29,11146907,7845,0,1769675414,13124.932378589998,29477.602733549997,53262.275538480004 2026-01-29,08:30:16.000,29,11146877,7565,0,1769675415,13124.905433350003,30861.917932080003,53262.19169304 2026-01-29,08:30:17.000,29,11146901,6445,0,1769675416,13124.932378589998,29477.764863539996,53262.226628640004 2026-01-29,08:30:18.000,29,11146904,6205,0,1769675417,13124.891960729998,28554.871616549994,53262.26855136001 2026-01-29,08:30:19.000,29,11146883,7445,0,1769675418,13124.891960729998,27631.992467820004,53262.23361576 2026-01-29,08:30:20.000,29,11146900,6284,0,1769675419,13124.851542869998,28554.80817438,53262.2126544 2026-01-29,08:30:21.000,29,11146825,7565,0,1769675420,13124.790916079997,33630.463739579995,53262.275538480004 2026-01-29,08:30:22.000,29,11146897,6525,0,1769675421,13124.737025599992,31323.361031010005,53262.24060288001 2026-01-29,08:30:23.000,29,11146894,6165,0,1769675422,13124.662926190002,29016.314715479995,53262.275538480004 2026-01-29,08:30:25.000,29,11146935,7565,0,1769675424,13124.561881540001,28093.49900892,53262.28951272001 2026-01-29,08:30:26.000,29,11146838,6925,0,1769675425,13124.521463680001,25786.375152959998,53262.296499840006 2026-01-29,08:30:27.000,29,11146860,6124,0,1769675426,13124.555145229991,28554.920960460004,53262.32444832 2026-01-29,08:30:28.000,29,11146890,7125,0,1769675427,13124.487782129996,32707.598689110004,53262.25457712 2026-01-29,08:30:29.000,29,11146923,7765,0,1769675428,13124.42041903,29939.102225519993,53262.24060288001 2026-01-29,08:30:30.000,29,11146941,7525,0,1769675429,13124.433891649991,27631.992467820004,53262.226628640004 2026-01-29,08:30:31.000,29,11146923,6645,0,1769675430,13124.42041903,29939.03878335,53262.17073168001 2026-01-29,08:30:32.000,29,11146900,6165,0,1769675431,13124.386737479996,23017.716559380002,53262.21964152001 2026-01-29,08:30:33.000,29,11146905,6685,0,1769675432,13124.447364269996,31784.649049080006,53262.226628640004 2026-01-29,08:30:34.000,29,11146877,6645,0,1769675433,13124.44062796,31323.156606239994,53262.14977032001 2026-01-29,08:30:36.000,29,11146929,6525,0,1769675435,13124.514727369991,32245.817231940004,53262.079899120006 2026-01-29,08:30:37.000,29,11146945,6525,0,1769675436,13124.595563089992,29015.877669420006,53262.14977032001 2026-01-29,08:30:38.000,29,11146858,6805,0,1769675437,13124.602299400001,29477.313719219994,53262.16374456 2026-01-29,08:30:39.000,29,11146945,6805,0,1769675438,13124.656189879992,30400.02368883,53262.1427832 2026-01-29,08:30:40.000,29,11147007,6365,0,1769675439,13124.662926190002,34552.778957910006,53262.1427832 2026-01-29,08:30:41.000,29,11146897,6565,0,1769675440,13124.710080359997,27631.499028720005,53262.08688624 2026-01-29,08:30:42.000,29,11146914,6084,0,1769675441,13124.710080359997,31784.155609980007,53262.18470592 2026-01-29,08:30:43.000,29,11146813,7405,0,1769675442,13124.703344050002,27170.08412631,53262.11483472 2026-01-29,08:30:44.000,29,11146857,6445,0,1769675443,13124.669662499997,35014.15861467,53262.1427832 2026-01-29,08:30:45.000,29,11146896,6124,0,1769675444,13124.649453569997,29938.488951210005,53262.16374456 2026-01-29,08:30:47.000,29,11146949,7484,0,1769675446,13124.629244639997,29015.757834210002,53262.10086048001 2026-01-29,08:30:48.000,29,11146870,6084,0,1769675447,13124.568617849996,31322.867591910006,53262.058937760004 2026-01-29,08:30:49.000,29,11146890,7325,0,1769675448,13124.514727369991,27170.161666739994,53262.08688624 2026-01-29,08:30:50.000,29,11146923,7365,0,1769675449,13124.48104582,28554.448668750003,53262.0379764 2026-01-29,08:30:51.000,29,11146818,7205,0,1769675450,13124.514727369991,30400.122376650004,53262.16374456 2026-01-29,08:30:52.000,29,11146928,7125,0,1769675451,13124.454100579991,33168.61884024,53262.058937760004 2026-01-29,08:30:53.000,29,11146858,6245,0,1769675452,13124.41368271999,27631.668207840004,53262.1427832 2026-01-29,08:30:54.000,29,11147019,6525,0,1769675453,13124.44062796,27170.25330543,53262.10086048001 2026-01-29,08:30:55.000,29,11146944,7045,0,1769675454,13124.46083689,30861.593672100003,53262.07291200001 2026-01-29,08:30:56.000,29,11146901,7685,0,1769675455,13124.474309509991,30861.551377320007,53262.08688624 2026-01-29,08:30:58.000,29,11146854,7125,0,1769675457,13124.474309509991,31322.994476249994,53262.06592488 2026-01-29,08:30:59.000,29,11146942,6284,0,1769675458,13124.534936299991,34091.505038100004,53262.1427832 2026-01-29,08:31:00.000,29,11146874,6965,0,1769675459,13124.521463680001,33168.61179111,53262.107847600004 2026-01-29,08:31:01.000,29,11146882,6124,0,1769675460,13124.582090470001,34091.41339941,53262.13579608 2026-01-29,08:31:02.000,29,11146889,7645,0,1769675461,13124.588826779996,30861.424492980004,53262.128808960006 2026-01-29,08:31:03.000,29,11146932,6245,0,1769675462,13124.609035709997,29477.222080530002,53262.08688624 2026-01-29,08:31:04.000,29,11146918,6205,0,1769675463,13124.662926190002,29015.807178119998,53262.08688624 2026-01-29,08:31:05.000,29,11146891,7725,0,1769675464,13124.689871429997,31784.261346929998,53262.01701504 2026-01-29,08:31:06.000,29,11146937,6565,0,1769675465,13124.703344050002,32707.062955229994,53262.04496352 2026-01-29,08:31:07.000,29,11146907,6445,0,1769675466,13124.737025599992,26247.204977579997,53262.128808960006 2026-01-29,08:31:09.000,29,11146857,7405,0,1769675468,13124.817861319993,30861.410394720006,53262.107847600004 2026-01-29,08:31:10.000,29,11147010,6124,0,1769675469,13124.811125009997,32245.662151080003,53262.11483472 2026-01-29,08:31:11.000,29,11146936,6405,0,1769675470,13124.777443459992,31322.78300235,53262.05195064001 2026-01-29,08:31:12.000,29,11146931,7445,0,1769675471,13124.797652389992,27170.048880660004,53262.06592488 2026-01-29,08:31:13.000,29,11146906,7125,0,1769675472,13124.763970840002,27631.491979590006,53262.12182184001 2026-01-29,08:31:14.000,29,11146884,6045,0,1769675473,13124.804388700002,25324.41041841,53262.128808960006 2026-01-29,08:31:15.000,29,11146886,6245,0,1769675474,13124.743761910002,26708.725616940006,53262.10086048001 2026-01-29,08:31:16.000,29,11146888,7245,0,1769675475,13124.757234529992,27170.11232283,53262.10086048001 2026-01-29,08:31:17.000,29,11146908,7165,0,1769675476,13124.743761910002,33629.95620222,53262.05195064001 2026-01-29,08:31:18.000,29,11146928,6245,0,1769675477,13124.669662499997,26708.718567810007,53262.07291200001 2026-01-29,08:31:20.000,29,11146946,6445,0,1769675479,13124.662926190002,30400.122376650004,53262.07291200001 2026-01-29,08:31:21.000,29,11146848,7205,0,1769675480,13124.622508330001,29938.658130330004,53262.079899120006 2026-01-29,08:31:22.000,29,11146769,7605,0,1769675481,13124.615772019992,32245.789035420006,53262.09387336 2026-01-29,08:31:23.000,29,11146717,6725,0,1769675482,13124.582090470001,26708.824304759997,53262.13579608 2026-01-29,08:31:24.000,29,11146667,6645,0,1769675483,13124.588826779996,31323.008574509993,53262.128808960006 2026-01-29,08:31:25.000,29,11146891,6605,0,1769675484,13124.635980949992,29477.327817480007,53261.98906656 2026-01-29,08:31:26.000,29,11146858,6205,0,1769675485,13124.575354159992,31323.029721900006,53262.058937760004 2026-01-29,08:31:27.000,29,11146840,6245,0,1769675486,13124.602299400001,29938.735670759997,53262.0379764 2026-01-29,08:31:28.000,29,11146875,7565,0,1769675487,13124.528199989996,29015.983406369996,53262.08688624 2026-01-29,08:31:29.000,29,11146863,6445,0,1769675488,13124.514727369991,31323.08611494,53262.08688624 2026-01-29,08:31:31.000,29,11146921,7565,0,1769675490,13124.474309509991,29477.475849209994,53262.03098928001 2026-01-29,08:31:32.000,29,11146881,6725,0,1769675491,13124.447364269996,33630.153577859994,53262.079899120006 2026-01-29,08:31:33.000,29,11146883,6725,0,1769675492,13124.487782129996,27170.26740369,53262.079899120006 2026-01-29,08:31:34.000,29,11146893,7605,0,1769675493,13124.42041903,28554.540307439995,53262.02400216 2026-01-29,08:31:35.000,29,11146865,7725,0,1769675494,13124.386737479996,30400.277457510005,53262.010027920005 2026-01-29,08:31:36.000,29,11146946,6925,0,1769675495,13124.35305592999,28093.083110249994,53261.98207944001 2026-01-29,08:31:37.000,29,11146888,6324,0,1769675496,13124.33958331,33630.09013569,53261.961118080006 2026-01-29,08:31:38.000,29,11146869,7365,0,1769675497,13124.38000117,29938.806162060006,53261.97509232 2026-01-29,08:31:39.000,29,11146935,6725,0,1769675498,13124.366528549996,24863.136498599997,53261.97509232 2026-01-29,08:31:40.000,29,11147006,6165,0,1769675499,13124.29916545,26708.760862590003,53261.940156720004 2026-01-29,08:31:42.000,29,11146944,7285,0,1769675501,13124.29916545,27631.647060450006,53261.81438856001 2026-01-29,08:31:43.000,29,11146924,6405,0,1769675502,13124.21159341999,28092.984422430003,53261.87028552 2026-01-29,08:31:44.000,29,11146874,7005,0,1769675503,13124.225066039995,28093.083110249994,53261.8283628 2026-01-29,08:31:45.000,29,11146946,6405,0,1769675504,13124.15770294,30400.18581882,53261.81438856001 2026-01-29,08:31:46.000,29,11146872,7365,0,1769675505,13124.144230319995,28093.02671721,53261.81438856001 2026-01-29,08:31:47.000,29,11146878,7245,0,1769675506,13124.05665829,27631.618863929994,53261.793427200006 2026-01-29,08:31:48.000,29,11146903,6925,0,1769675507,13124.016240429999,28554.505061789998,53261.80041432 2026-01-29,08:31:49.000,29,11146944,7045,0,1769675508,13124.00950411999,30861.565475580006,53261.744517360006 2026-01-29,08:31:50.000,29,11146904,6205,0,1769675509,13123.942141019994,31323.036771030005,53261.66067192 2026-01-29,08:31:51.000,29,11146954,6405,0,1769675510,13123.894986849999,24863.080105560002,53261.69560752001 2026-01-29,08:31:53.000,29,11146932,6324,0,1769675512,13123.841096369993,35937.115303829996,53261.6536848 2026-01-29,08:31:54.000,29,11146949,7365,0,1769675513,13123.820887439993,31784.416427789998,53261.54189088 2026-01-29,08:31:55.000,29,11146920,6084,0,1769675514,13123.814151129998,28554.455717880002,53261.54189088 2026-01-29,08:31:56.000,29,11146903,6645,0,1769675515,13123.793942199998,30400.094180130007,53261.52791664001 2026-01-29,08:31:57.000,29,11146937,6445,0,1769675516,13123.773733269998,30400.065983609995,53261.61176208 2026-01-29,08:31:58.000,29,11146890,6165,0,1769675517,13123.793942199998,25785.790075170007,53261.54189088 2026-01-29,08:31:59.000,29,11146883,7645,0,1769675518,13123.766996959988,25324.438614929997,53261.59080072 2026-01-29,08:32:00.000,29,11146940,6725,0,1769675519,13123.780469579993,28092.913931129995,53261.47201968 2026-01-29,08:32:01.000,29,11146710,7005,0,1769675520,13123.753524339998,28554.32883354,53261.43009696001 2026-01-29,08:32:02.000,29,11147003,6605,0,1769675521,13123.760260649993,29938.587639029996,53261.42310984 2026-01-29,08:32:04.000,29,11147011,6885,0,1769675523,13123.746788029988,30399.953197530005,53261.437084080004 2026-01-29,08:32:05.000,29,11146916,6124,0,1769675524,13123.692897549998,28554.223096589994,53261.3742 2026-01-29,08:32:06.000,29,11146903,6965,0,1769675525,13123.672688619998,34091.24422029,53261.339264400005 2026-01-29,08:32:07.000,29,11146976,7005,0,1769675526,13123.665952310002,29015.652097259997,53261.32529016 2026-01-29,08:32:08.000,29,11146928,6245,0,1769675527,13123.591852899997,29938.467803820007,53261.31830304 2026-01-29,08:32:09.000,29,11146911,7685,0,1769675528,13123.571643969997,24862.9250247,53261.27638032 2026-01-29,08:32:10.000,29,11146931,6925,0,1769675529,13123.477335629992,34091.20192551,53261.31131592001 2026-01-29,08:32:11.000,29,11146843,6805,0,1769675530,13123.477335629992,30861.339903419997,53261.29734168 2026-01-29,08:32:12.000,29,11146822,7005,0,1769675531,13123.416708839992,32707.062955229994,53261.20650912 2026-01-29,08:32:13.000,29,11146899,6645,0,1769675532,13123.362818360001,30861.375149069994,53261.19253488001 2026-01-29,08:32:15.000,29,11146913,6805,0,1769675534,13123.24156478,30861.368099939995,53261.17856064 2026-01-29,08:32:16.000,29,11146910,6485,0,1769675535,13123.234828469991,32245.633954560006,53261.03881824 2026-01-29,08:32:17.000,29,11146963,7645,0,1769675536,13123.15399274999,29477.151589229994,53261.0597796 2026-01-29,08:32:18.000,29,11146923,6525,0,1769675537,13123.14052013,32245.605758039994,53261.073753840006 2026-01-29,08:32:19.000,29,11146896,7205,0,1769675538,13123.147256439996,30399.981394050003,53261.003882640005 2026-01-29,08:32:20.000,29,11146944,6205,0,1769675539,13123.15399274999,29938.53829512,53261.01086976 2026-01-29,08:32:21.000,29,11146998,6365,0,1769675540,13123.127047509995,29477.09519619,53261.01785688 2026-01-29,08:32:22.000,29,11146701,6725,0,1769675541,13123.1203112,29938.524196860002,53261.04580536001 2026-01-29,08:32:23.000,29,11146923,7245,0,1769675542,13123.10010227,34091.20192551,53260.94798568001 2026-01-29,08:32:24.000,29,11146949,6725,0,1769675543,13123.14052013,28554.223096589994,53260.87112736 2026-01-29,08:32:26.000,29,11146891,7325,0,1769675545,13123.11357488999,32706.936070890006,53260.82221752 2026-01-29,08:32:27.000,29,11146911,6765,0,1769675546,13123.13378381999,29015.595704220003,53260.766320560004 2026-01-29,08:32:28.000,29,11146931,7885,0,1769675547,13123.16072906,32245.514119350002,53260.80824328001 2026-01-29,08:32:29.000,29,11146899,6525,0,1769675548,13123.187674299996,28092.801145050005,53260.75234632 2026-01-29,08:32:30.000,29,11146901,7285,0,1769675549,13123.20114692,29015.652097259997,53260.68946224001 2026-01-29,08:32:31.000,29,11146979,6725,0,1769675550,13123.187674299996,30399.889755359996,53260.75933344001 2026-01-29,08:32:32.000,29,11146909,6445,0,1769675551,13123.24156478,26247.106289760006,53260.75234632 2026-01-29,08:32:33.000,29,11146873,6605,0,1769675552,13123.228092159996,28092.815243310004,53260.738372080006 2026-01-29,08:32:34.000,29,11146951,6685,0,1769675553,13123.255037399991,31322.747756700002,53260.69644936 2026-01-29,08:32:35.000,29,11146831,6645,0,1769675554,13123.24156478,30399.939099270006,53260.668500880005 2026-01-29,08:32:37.000,29,11146930,6205,0,1769675556,13123.22135585,28092.822292440003,53260.55670696 2026-01-29,08:32:38.000,29,11146992,7325,0,1769675557,13123.24156478,29938.524196860002,53260.598629680004 2026-01-29,08:32:39.000,29,11146930,7365,0,1769675558,13123.26177371,22094.47790502,53260.62657816 2026-01-29,08:32:40.000,29,11146765,6685,0,1769675559,13123.322400500001,31784.113315199997,53260.64753952 2026-01-29,08:32:41.000,29,11146955,6845,0,1769675560,13123.322400500001,30399.896804489996,53260.57766832 2026-01-29,08:32:42.000,29,11146964,6245,0,1769675561,13123.349345739996,29015.539311180008,53260.54273272001 2026-01-29,08:32:43.000,29,11146927,6805,0,1769675562,13123.356082049992,30399.805165800004,53260.57766832 2026-01-29,08:32:44.000,29,11146986,6925,0,1769675563,13123.403236220001,27631.287554819995,53260.598629680004 2026-01-29,08:32:45.000,29,11146879,7365,0,1769675564,13123.423445150001,27169.844455889994,53260.549719840004 2026-01-29,08:32:46.000,29,11146968,6005,0,1769675565,13123.450390389997,34552.53928749,53260.52875848 2026-01-29,08:32:48.000,29,11146745,6725,0,1769675567,13123.537962419992,34091.08913943,53260.56369408001 2026-01-29,08:32:49.000,29,11146786,6845,0,1769675568,13123.558171349992,30399.84041145,53260.52177136001 2026-01-29,08:32:50.000,29,11146722,7045,0,1769675569,13123.551435039997,26708.528241299995,53260.402990320006 2026-01-29,08:32:51.000,29,11146957,7484,0,1769675570,13123.612061829997,32706.964267410003,53260.44491304001 2026-01-29,08:32:52.000,29,11146922,6284,0,1769675571,13123.632270759997,29938.467803820007,53260.48683576 2026-01-29,08:32:53.000,29,11146929,6565,0,1769675572,13123.652479689998,30400.058934479996,53260.48683576 2026-01-29,08:32:54.000,29,11146926,6925,0,1769675573,13123.719842789993,29938.601737289995,53260.5357456 2026-01-29,08:32:55.000,29,11146983,7484,0,1769675574,13123.659215999993,26708.669223899997,53260.64753952 2026-01-29,08:32:56.000,29,11146946,7125,0,1769675575,13123.699633859993,27631.632962190008,53260.49382288001 2026-01-29,08:32:57.000,29,11146947,7565,0,1769675576,13123.699633859993,30861.572524710005,53260.49382288001 2026-01-29,08:32:59.000,29,11147035,7405,0,1769675578,13123.692897549998,31784.57150865,53260.402990320006 2026-01-29,08:33:00.000,29,11146937,7285,0,1769675579,13123.766996959988,29015.976357239997,53260.549719840004 2026-01-29,08:33:01.000,29,11146933,6565,0,1769675580,13123.699633859993,29477.461750949995,53260.42395168001 2026-01-29,08:33:02.000,29,11146897,7445,0,1769675581,13123.733315409998,30400.34089968,53260.49382288001 2026-01-29,08:33:03.000,29,11147003,7525,0,1769675582,13123.787205889988,33630.31570784999,53260.45888728 2026-01-29,08:33:04.000,29,11146943,7405,0,1769675583,13123.760260649993,34091.589627659996,53260.47984864 2026-01-29,08:33:05.000,29,11146922,7165,0,1769675584,13123.827623749989,28093.266387630007,53260.56369408001 2026-01-29,08:33:06.000,29,11146910,6445,0,1769675585,13123.854568989998,24401.890775310007,53260.451900160006 2026-01-29,08:33:07.000,29,11146984,7045,0,1769675586,13123.942141019994,25786.17072819,53260.47984864 2026-01-29,08:33:08.000,29,11146989,7845,0,1769675587,13123.921932089994,28093.217043719997,53260.51478424 2026-01-29,08:33:10.000,29,11146946,7005,0,1769675589,13124.043185669994,24401.777989230002,53260.570681200006 2026-01-29,08:33:11.000,29,11147006,6284,0,1769675590,13124.09033983999,29477.348964870005,53260.47286152001 2026-01-29,08:33:12.000,29,11146923,7365,0,1769675591,13124.11728508,30400.270408380005,53260.5357456 2026-01-29,08:33:13.000,29,11146943,6885,0,1769675592,13124.15096662999,31784.458722569994,53260.55670696 2026-01-29,08:33:14.000,29,11146880,6084,0,1769675593,13124.184648179995,24863.178793380008,53260.64055240001 2026-01-29,08:33:15.000,29,11146933,7685,0,1769675594,13124.17117555999,28554.568503960007,53260.598629680004 2026-01-29,08:33:16.000,29,11146966,6084,0,1769675595,13124.204857109995,29015.905865940003,53260.52875848 2026-01-29,08:33:17.000,29,11146967,6525,0,1769675596,13124.21832973,28093.118355900006,53260.52875848 2026-01-29,08:33:18.000,29,11146939,6605,0,1769675597,13124.21159341999,25785.952205160007,53260.64753952 2026-01-29,08:33:19.000,29,11146940,7085,0,1769675598,13124.23853866,29015.898816810004,53260.619591040006 2026-01-29,08:33:21.000,29,11146985,6725,0,1769675600,13124.27895652,31323.015623640007,53260.64055240001 2026-01-29,08:33:22.000,29,11146881,7285,0,1769675601,13124.31263806999,29938.735670759997,53260.598629680004 2026-01-29,08:33:23.000,29,11146895,7525,0,1769675602,13124.29916545,29938.777965539994,53260.6056168 2026-01-29,08:33:24.000,29,11146959,7565,0,1769675603,13124.25201127999,33168.69638066999,53260.619591040006 2026-01-29,08:33:25.000,29,11146970,7005,0,1769675604,13124.25874759,24863.185842510007,53260.66151376001 2026-01-29,08:33:26.000,29,11146935,7565,0,1769675605,13124.245274969995,26247.47284452,53260.64055240001 2026-01-29,08:33:27.000,29,11146900,6845,0,1769675606,13124.23853866,29938.86960423,53260.68247512 2026-01-29,08:33:28.000,29,11146963,6845,0,1769675607,13124.25874759,29477.496996600006,53260.66151376001 2026-01-29,08:33:29.000,29,11146945,6725,0,1769675608,13124.23180234999,29477.454701819996,53260.717410720004 2026-01-29,08:33:30.000,29,11146827,7565,0,1769675609,13124.21159341999,28554.702437429994,53260.68247512 2026-01-29,08:33:32.000,29,11146892,6084,0,1769675611,13124.23853866,25786.17777732,53260.598629680004 2026-01-29,08:33:33.000,29,11146912,6284,0,1769675612,13124.23180234999,27631.816239570006,53260.75234632 2026-01-29,08:33:34.000,29,11146924,6245,0,1769675613,13124.21159341999,28093.231141979995,53260.65452664 2026-01-29,08:33:35.000,29,11146886,6284,0,1769675614,13124.1981208,29477.588635289998,53260.70343648 2026-01-29,08:33:36.000,29,11146988,6445,0,1769675615,13124.164439249995,27170.507074110006,53260.6056168 2026-01-29,08:33:37.000,29,11146940,7125,0,1769675616,13124.13075769999,31323.26234319,53260.69644936 2026-01-29,08:33:38.000,29,11146822,7125,0,1769675617,13124.13749401,29938.954193790007,53260.78029480001 2026-01-29,08:33:39.000,29,11146861,7525,0,1769675618,13124.09707615,31784.634950820007,53260.75933344001 2026-01-29,08:33:40.000,29,11146920,6005,0,1769675619,13124.04992197999,26709.071024310004,53260.675488 2026-01-29,08:33:41.000,29,11146717,6605,0,1769675620,13124.04992197999,32707.50000129,53260.7453592 2026-01-29,08:33:43.000,29,11146925,7525,0,1769675622,13124.063394599994,30861.727605570006,53260.68946224001 2026-01-29,08:33:44.000,29,11146915,6485,0,1769675623,13123.996031499999,28093.202945459998,53260.68247512 2026-01-29,08:33:45.000,29,11146907,6765,0,1769675624,13123.982558879994,26708.94413997,53260.68247512 2026-01-29,08:33:46.000,29,11146893,7365,0,1769675625,13124.03644936,28554.709486559994,53260.70343648 2026-01-29,08:33:47.000,29,11146963,7525,0,1769675626,13124.00950411999,27631.816239570006,53260.675488 2026-01-29,08:33:48.000,29,11146934,6245,0,1769675627,13123.921932089994,27631.89378,53260.68247512 2026-01-29,08:33:49.000,29,11146921,6645,0,1769675628,13123.96908625999,30861.77694948,53260.65452664 2026-01-29,08:33:50.000,29,11146840,6245,0,1769675629,13123.915195779999,34091.68831548,53260.66151376001 2026-01-29,08:33:51.000,29,11146970,7445,0,1769675630,13123.915195779999,26709.071024310004,53260.68946224001 2026-01-29,08:33:52.000,29,11146931,6605,0,1769675631,13123.948877329989,29477.525193120004,53260.668500880005 2026-01-29,08:33:54.000,29,11146909,6645,0,1769675633,13123.921932089994,24401.911922700005,53260.75933344001 2026-01-29,08:33:55.000,29,11146889,7725,0,1769675634,13123.948877329989,32246.106246270007,53260.65452664 2026-01-29,08:33:56.000,29,11146900,6284,0,1769675635,13123.955613639999,33630.308658719994,53260.738372080006 2026-01-29,08:33:57.000,29,11146853,6765,0,1769675636,13123.921932089994,29016.138487229997,53260.70343648 2026-01-29,08:33:58.000,29,11146883,6525,0,1769675637,13123.975822569999,30861.79809687,53260.70343648 2026-01-29,08:33:59.000,29,11146934,6045,0,1769675638,13123.962349949994,30861.840391649996,53260.71042360001 2026-01-29,08:34:00.000,29,11146890,7005,0,1769675639,13123.975822569999,32245.986411060003,53260.72439784 2026-01-29,08:34:01.000,29,11146915,7565,0,1769675640,13123.96908625999,31323.2411958,53260.73138496001 2026-01-29,08:34:02.000,29,11146888,6045,0,1769675641,13123.955613639999,29477.5674879,53260.675488 2026-01-29,08:34:03.000,29,11146959,6805,0,1769675642,13124.022976739994,27170.443631939997,53260.68247512 2026-01-29,08:34:05.000,29,11146917,7484,0,1769675644,13124.016240429999,27170.485926719994,53260.65452664 2026-01-29,08:34:06.000,29,11146832,6245,0,1769675645,13124.043185669994,24863.291579459998,53260.64753952 2026-01-29,08:34:07.000,29,11146910,6284,0,1769675646,13124.03644936,32707.436559120004,53260.71042360001 2026-01-29,08:34:08.000,29,11146908,6165,0,1769675647,13124.083603529994,33630.25226568,53260.63356528 2026-01-29,08:34:09.000,29,11146877,6525,0,1769675648,13124.07686722,29477.489947470007,53260.766320560004 2026-01-29,08:34:10.000,29,11146887,6365,0,1769675649,13124.09033983999,28093.252289369993,53260.75234632 2026-01-29,08:34:11.000,29,11146871,6645,0,1769675650,13124.07013090999,27631.752797399997,53260.766320560004 2026-01-29,08:34:12.000,29,11146835,7565,0,1769675651,13124.15096662999,32245.958214540005,53260.787281920006 2026-01-29,08:34:13.000,29,11146885,7645,0,1769675652,13124.13075769999,29938.756818149996,53260.80824328001 2026-01-29,08:34:14.000,29,11146865,7685,0,1769675653,13124.11054876999,30861.748752960004,53260.78029480001 2026-01-29,08:34:16.000,29,11146945,6885,0,1769675655,13124.11728508,29016.018652020008,53260.79426904 2026-01-29,08:34:17.000,29,11146889,7405,0,1769675656,13124.103812459995,28093.16769981,53260.766320560004 2026-01-29,08:34:18.000,29,11146918,7125,0,1769675657,13124.083603529994,23940.532265939997,53260.79426904 2026-01-29,08:34:19.000,29,11146949,6685,0,1769675658,13124.07686722,31784.585606909997,53260.79426904 2026-01-29,08:34:20.000,29,11146897,6565,0,1769675659,13124.02971304999,27631.85853435,53260.91305008 2026-01-29,08:34:21.000,29,11146926,6565,0,1769675660,13123.996031499999,26709.035778660007,53260.850166 2026-01-29,08:34:22.000,29,11146862,7085,0,1769675661,13123.96908625999,29938.940095529993,53260.89208872 2026-01-29,08:34:23.000,29,11146884,6565,0,1769675662,13123.915195779999,29939.03878335,53260.84317888 2026-01-29,08:34:24.000,29,11146949,6645,0,1769675663,13123.928668399989,26709.042827790006,53260.86414024 2026-01-29,08:34:25.000,29,11146955,7405,0,1769675664,13123.861305299994,34091.79405243001,53260.885101600004 2026-01-29,08:34:27.000,29,11146901,6525,0,1769675666,13123.841096369993,27631.985418690005,53260.850166 2026-01-29,08:34:28.000,29,11146903,6725,0,1769675667,13123.827623749989,31784.691343860002,53260.85715312001 2026-01-29,08:34:29.000,29,11146924,6205,0,1769675668,13123.800678509993,29016.26537157,53260.82920464001 2026-01-29,08:34:30.000,29,11146912,6284,0,1769675669,13123.814151129998,32246.1837867,53260.836191760005 2026-01-29,08:34:31.000,29,11146993,6645,0,1769675670,13123.766996959988,27632.02066434,53260.86414024 2026-01-29,08:34:32.000,29,11146905,7765,0,1769675671,13123.800678509993,29016.300617219997,53260.94798568001 2026-01-29,08:34:33.000,29,11146931,7525,0,1769675672,13123.780469579993,32707.669180409997,53260.87112736 2026-01-29,08:34:34.000,29,11146930,6805,0,1769675673,13123.814151129998,34091.716512,53260.934011440004 2026-01-29,08:34:35.000,29,11146897,7685,0,1769675674,13123.901723159994,26709.063975180004,53260.94798568001 2026-01-29,08:34:36.000,29,11146973,6805,0,1769675675,13123.915195779999,27170.549368890002,53260.96195992 2026-01-29,08:34:38.000,29,11146939,6445,0,1769675677,13123.955613639999,32246.092148009993,53260.9899084 2026-01-29,08:34:39.000,29,11146873,7445,0,1769675678,13123.975822569999,31784.71954038,53260.98292128 2026-01-29,08:34:40.000,29,11146947,6725,0,1769675679,13123.975822569999,30400.376145329996,53261.03183112 2026-01-29,08:34:41.000,29,11146878,7085,0,1769675680,13124.063394599994,29016.11029071,53261.08074096 2026-01-29,08:34:42.000,29,11146863,7685,0,1769675681,13124.07013090999,26247.698416679996,53261.04580536001 2026-01-29,08:34:43.000,29,11146997,7725,0,1769675682,13124.063394599994,28093.308682410003,53261.08772808 2026-01-29,08:34:44.000,29,11146885,7484,0,1769675683,13124.083603529994,29016.138487229997,53261.052792480004 2026-01-29,08:34:45.000,29,11146880,6284,0,1769675684,13124.083603529994,29477.602733549997,53261.03881824 2026-01-29,08:34:46.000,29,11146884,6365,0,1769675685,13124.05665829,24863.460758579997,53261.14362504001 2026-01-29,08:34:47.000,29,11146938,6365,0,1769675686,13124.11728508,29939.02468509,53261.101702320004 2026-01-29,08:34:49.000,29,11146972,7245,0,1769675688,13124.043185669994,31323.459718829996,53261.199522 2026-01-29,08:34:50.000,29,11146891,6765,0,1769675689,13124.083603529994,27632.147548680005,53261.241444720006 2026-01-29,08:34:51.000,29,11146903,6525,0,1769675690,13124.103812459995,30400.64401227,53261.27638032 2026-01-29,08:34:52.000,29,11146856,6284,0,1769675691,13124.09033983999,30400.66515966,53261.27638032 2026-01-29,08:34:53.000,29,11146924,6124,0,1769675692,13124.03644936,31323.5936523,53261.29734168 2026-01-29,08:34:54.000,29,11146852,6485,0,1769675693,13124.07686722,31785.008554710002,53261.36721288 2026-01-29,08:34:55.000,29,11146909,7605,0,1769675694,13124.09033983999,28555.090139580003,53261.36022576001 2026-01-29,08:34:56.000,29,11146858,7365,0,1769675695,13124.063394599994,29939.34894507,53261.41612272 2026-01-29,08:34:57.000,29,11146944,7045,0,1769675696,13124.083603529994,28093.710482819995,53261.33227728001 2026-01-29,08:34:58.000,29,11146954,6445,0,1769675697,13462.091430399996,32707.845408659996,53261.43009696001 2026-01-29,08:35:00.000,29,11146919,7765,0,1769675699,13124.09707615,25325.19992097,53261.52092952 2026-01-29,08:35:01.000,29,11146883,6765,0,1769675700,13124.144230319995,29016.547336770003,53261.506955280005 2026-01-29,08:35:02.000,29,11146925,6605,0,1769675701,13124.15770294,30862.213995540005,53261.52092952 2026-01-29,08:35:03.000,29,11146862,6165,0,1769675702,13124.184648179995,23479.561458719996,53261.54189088 2026-01-29,08:35:04.000,29,11146912,6405,0,1769675703,13124.225066039995,25325.178773580003,53261.59778784001 2026-01-29,08:35:05.000,29,11146917,7484,0,1769675704,13124.25201127999,35476.4476092,53261.63272344 2026-01-29,08:35:06.000,29,11146828,7445,0,1769675705,13124.23180234999,33169.330802369994,53261.59778784001 2026-01-29,08:35:07.000,29,11146921,7685,0,1769675706,13124.285692829995,27632.33787519,53261.625736320006 2026-01-29,08:35:08.000,29,11146895,7805,0,1769675707,13124.31263806999,29939.419436369993,53261.61874920001 2026-01-29,08:35:09.000,29,11146898,6205,0,1769675708,13124.38000117,31323.74168403,53261.6886204 2026-01-29,08:35:11.000,29,11146843,7845,0,1769675710,13124.39347378999,29478.067976129998,53261.71656888001 2026-01-29,08:35:12.000,29,11146954,6284,0,1769675711,13124.487782129996,25786.66416729,53261.76547872001 2026-01-29,08:35:13.000,29,11146929,6725,0,1769675712,13124.561881540001,28555.231122180005,53261.82137568 2026-01-29,08:35:14.000,29,11146931,7484,0,1769675713,13124.588826779996,31785.18478296,53261.84932416 2026-01-29,08:35:15.000,29,11146846,6165,0,1769675714,13124.669662499997,29939.34894507,53261.84932416 2026-01-29,08:35:16.000,29,11146946,6365,0,1769675715,13124.710080359997,29939.327797680002,53261.93316960001 2026-01-29,08:35:17.000,29,11146886,6245,0,1769675716,13124.750498219997,27170.972316690008,53261.9681052 2026-01-29,08:35:18.000,29,11146937,6925,0,1769675717,13124.824597630002,28555.167680009996,53261.98207944001 2026-01-29,08:35:19.000,29,11146916,6324,0,1769675718,13124.865015490002,29478.011583090003,53262.04496352 2026-01-29,08:35:20.000,29,11146969,6845,0,1769675719,13124.925642280003,27632.260334759994,53262.10086048001 2026-01-29,08:35:22.000,29,11146893,7565,0,1769675721,13124.986269069988,32707.852457789995,53262.079899120006 2026-01-29,08:35:23.000,29,11146925,6925,0,1769675722,13125.053632169998,28555.068992190005,53262.08688624 2026-01-29,08:35:24.000,29,11146932,7125,0,1769675723,13125.067104789989,27170.774941049996,53262.20566728 2026-01-29,08:35:25.000,29,11146905,6605,0,1769675724,13125.087313719989,29477.919944399997,53262.26855136001 2026-01-29,08:35:26.000,29,11146973,6645,0,1769675725,13125.141204199994,31323.530210130004,53262.2126544 2026-01-29,08:35:27.000,29,11146862,6245,0,1769675726,13125.141204199994,27170.72559714,53262.275538480004 2026-01-29,08:35:28.000,29,11146896,6124,0,1769675727,13125.134467889999,26247.867595799995,53262.345409680005 2026-01-29,08:35:29.000,29,11146873,7685,0,1769675728,13125.134467889999,29016.385206780004,53262.45021648 2026-01-29,08:35:30.000,29,11146868,6284,0,1769675729,13125.141204199994,31784.909866889997,53262.464190720006 2026-01-29,08:35:31.000,29,11146952,6445,0,1769675730,13125.141204199994,34553.441576130004,53262.47117784 2026-01-29,08:35:33.000,29,11146874,6445,0,1769675732,13125.222039919994,29477.821256580006,53262.53406192001 2026-01-29,08:35:34.000,29,11146874,6284,0,1769675733,13125.262457779994,30400.594668360005,53262.58995888 2026-01-29,08:35:35.000,29,11146912,6245,0,1769675734,13125.302875639994,33169.210967160005,53262.60393312001 2026-01-29,08:35:36.000,29,11146920,6405,0,1769675735,13125.33655719,27632.013615210002,53262.582971760006 2026-01-29,08:35:37.000,29,11146873,7645,0,1769675736,13125.343293499995,31323.494964480007,53262.70175280001 2026-01-29,08:35:38.000,29,11146937,6725,0,1769675737,13125.41065659999,29477.863551360002,53262.631881600006 2026-01-29,08:35:39.000,29,11146926,6005,0,1769675738,13125.464547079995,26709.317743859996,53262.68777856 2026-01-29,08:35:40.000,29,11146879,6845,0,1769675739,13125.4780197,32707.711475189994,53262.71572704 2026-01-29,08:35:41.000,29,11146925,6725,0,1769675740,13125.51843756,30862.051865550005,53262.75764976 2026-01-29,08:35:42.000,29,11146990,6205,0,1769675741,13125.565591729996,28554.991451759997,53262.82053384001 2026-01-29,08:35:44.000,29,11146960,7205,0,1769675743,13125.666636379996,29477.72961789,53262.897392160005 2026-01-29,08:35:45.000,29,11146906,6324,0,1769675744,13125.733999479991,25324.960250549993,53262.9812376 2026-01-29,08:35:46.000,29,11146979,7685,0,1769675745,13125.740735790001,31323.361031010005,53263.00219896 2026-01-29,08:35:47.000,29,11146917,7484,0,1769675746,13125.814835199992,31784.761835159996,53263.02316032 2026-01-29,08:35:48.000,29,11146830,7005,0,1769675747,13125.835044129992,29477.652077460007,53263.14194136 2026-01-29,08:35:49.000,29,11146901,7325,0,1769675748,13125.882198300002,31323.26939232,53263.16988984 2026-01-29,08:35:50.000,29,11146964,6045,0,1769675749,13125.976506639992,32707.49295216,53263.14892848 2026-01-29,08:35:51.000,29,11146909,7445,0,1769675750,13126.010188189997,29016.159634619995,53263.16290272 2026-01-29,08:35:52.000,29,11146918,7045,0,1769675751,13126.030397119997,27631.851485220002,53263.24674816001 2026-01-29,08:35:53.000,29,11146896,7205,0,1769675752,13126.064078670002,30400.411390980007,53263.29565800001 2026-01-29,08:35:55.000,29,11146863,7565,0,1769675754,13126.138178079993,32707.387215209994,53263.38649056 2026-01-29,08:35:56.000,29,11146922,6925,0,1769675755,13126.111232839998,23940.419479860007,53263.4354004 2026-01-29,08:35:57.000,29,11146872,7205,0,1769675756,13126.124705460003,28554.64604439,53263.48431024 2026-01-29,08:35:58.000,29,11146899,7685,0,1769675757,13126.158387009993,30861.61481949,53263.54719432 2026-01-29,08:35:59.000,29,11146875,6565,0,1769675758,13126.138178079993,26708.908894320004,53263.54020720001 2026-01-29,08:36:00.000,29,11146891,7445,0,1769675759,13126.151650699998,33630.16062699001,53263.62405264 2026-01-29,08:36:01.000,29,11146892,7045,0,1769675760,13126.165123319988,30400.249260990007,53263.67994960001 2026-01-29,08:36:02.000,29,11146960,7125,0,1769675761,13126.198804869993,29938.86960423,53263.69392384 2026-01-29,08:36:03.000,29,11146919,7765,0,1769675762,13126.272904279998,26708.887746930006,53263.77078216 2026-01-29,08:36:04.000,29,11146907,7245,0,1769675763,13126.266167969989,31784.508066480004,53263.77078216 2026-01-29,08:36:06.000,29,11146812,7125,0,1769675765,13126.299849519994,29477.440603559997,53263.84065336 2026-01-29,08:36:07.000,29,11146948,7005,0,1769675766,13126.347003689989,29938.88370249,53263.91052456 2026-01-29,08:36:08.000,29,11146856,7005,0,1769675767,13126.326794759989,25324.664187090006,53264.0293056 2026-01-29,08:36:09.000,29,11146926,7125,0,1769675768,13126.42783940999,30861.671212529996,53264.04327984001 2026-01-29,08:36:10.000,29,11146885,7525,0,1769675769,13126.360476309994,31323.064967550003,53264.05026696 2026-01-29,08:36:11.000,29,11146937,7285,0,1769675770,13126.434575719999,31323.050869290004,53264.0991768 2026-01-29,08:36:12.000,29,11146888,7125,0,1769675771,13126.360476309994,28093.146552420003,53264.13411240001 2026-01-29,08:36:13.000,29,11146882,7085,0,1769675772,13126.360476309994,30400.270408380005,53264.19699648 2026-01-29,08:36:14.000,29,11146954,6925,0,1769675773,13126.367212619989,29015.93406246,53264.238919200005 2026-01-29,08:36:15.000,29,11146722,7125,0,1769675774,13126.360476309994,31323.1002132,53264.22494496 2026-01-29,08:36:17.000,29,11146996,6885,0,1769675776,13126.340267379994,28093.35097719,53264.343726 2026-01-29,08:36:18.000,29,11146914,7205,0,1769675777,13126.293113209998,26709.071024310004,53264.42757144001 2026-01-29,08:36:19.000,29,11146926,7125,0,1769675778,13126.252695349998,33168.95014935,53264.46949416001 2026-01-29,08:36:20.000,29,11146869,7525,0,1769675779,13126.245959039989,25786.35400557,53264.56032672 2026-01-29,08:36:21.000,29,11146987,7685,0,1769675780,13126.225750109988,28093.428517620006,53264.5533396 2026-01-29,08:36:22.000,29,11146890,7205,0,1769675781,13126.205541179988,29477.673224850005,53264.56032672 2026-01-29,08:36:23.000,29,11146933,7765,0,1769675782,13126.171859629998,28093.379173709996,53264.60923656 2026-01-29,08:36:24.000,29,11146913,7725,0,1769675783,13126.185332249988,33169.06998456,53264.65115928 2026-01-29,08:36:25.000,29,11146962,6925,0,1769675784,13126.165123319988,29016.26537157,53264.6581464 2026-01-29,08:36:26.000,29,11146982,6365,0,1769675785,13126.151650699998,31323.41037492,53264.71404336001 2026-01-29,08:36:28.000,29,11146929,7405,0,1769675787,13126.104496530003,31323.480866219994,53264.81885016 2026-01-29,08:36:29.000,29,11146857,6645,0,1769675788,13126.104496530003,26709.247252560002,53264.89570848 2026-01-29,08:36:30.000,29,11146947,7484,0,1769675789,13126.077551289993,30400.6510614,53264.89570848 2026-01-29,08:36:31.000,29,11146945,7645,0,1769675790,13126.050606049997,25786.473840780003,53264.94461832 2026-01-29,08:36:32.000,29,11146912,5925,0,1769675791,13126.070814979998,28093.597696740006,53265.028463760005 2026-01-29,08:36:33.000,29,11146901,6725,0,1769675792,13125.996715569992,25786.438595130006,53265.0075024 2026-01-29,08:36:34.000,29,11146936,7285,0,1769675793,13125.949561399997,30862.136455109998,53265.01448952 2026-01-29,08:36:35.000,29,11146951,7565,0,1769675794,13125.936088779992,29477.786010929995,53265.09833496001 2026-01-29,08:36:36.000,29,11146875,6725,0,1769675795,13125.895670919992,34091.99142807,53265.08436072 2026-01-29,08:36:37.000,29,11146921,6845,0,1769675796,13125.848516749997,31784.839375590003,53265.10532208 2026-01-29,08:36:39.000,29,11146919,6405,0,1769675798,13125.774417339991,29016.448648949998,53265.09833496001 2026-01-29,08:36:40.000,29,11146873,6885,0,1769675799,13125.733999479991,30862.10825859,53265.14025768001 2026-01-29,08:36:41.000,29,11146858,7205,0,1769675800,13125.733999479991,30862.11530772,53265.21711600001 2026-01-29,08:36:42.000,29,11146836,6124,0,1769675801,13125.632954829991,34092.068968499996,53265.314935680006 2026-01-29,08:36:43.000,29,11146920,7125,0,1769675802,13125.565591729996,26709.331842119995,53265.2520516 2026-01-29,08:36:44.000,29,11146905,7765,0,1769675803,13125.55211910999,31784.952161670008,53265.245064480005 2026-01-29,08:36:45.000,29,11146917,7484,0,1769675804,13125.484756009995,32246.388211469995,53265.196154640005 2026-01-29,08:36:46.000,29,11146925,7605,0,1769675805,13125.43086552999,26709.233154300004,53265.391794 2026-01-29,08:36:47.000,29,11146931,7405,0,1769675806,13125.41065659999,32707.873605179993,53265.37083264 2026-01-29,08:36:48.000,29,11146976,6885,0,1769675807,13125.383711359995,25325.087134889996,53265.23109024 2026-01-29,08:36:50.000,29,11146882,7085,0,1769675809,13125.31634826,28093.66818804,53265.37781976 2026-01-29,08:36:51.000,29,11146925,7645,0,1769675810,13125.35676612,32246.402309729994,53265.37083264 2026-01-29,08:36:52.000,29,11146924,7165,0,1769675811,13125.343293499995,32707.866556049994,53265.40576824001 2026-01-29,08:36:53.000,29,11146885,7885,0,1769675812,13125.262457779994,27170.824284960006,53265.391794 2026-01-29,08:36:54.000,29,11146852,7205,0,1769675813,13125.28940301999,29016.547336770003,53265.43371672001 2026-01-29,08:36:55.000,29,11146910,6805,0,1769675814,13125.29613933,29478.03273048,53265.46865232 2026-01-29,08:36:56.000,29,11146974,6765,0,1769675815,13125.282666709994,32707.908850830005,53265.4966008 2026-01-29,08:36:57.000,29,11146925,6845,0,1769675816,13125.26919408999,28555.202925660007,53265.51756216 2026-01-29,08:36:58.000,29,11146885,7525,0,1769675817,13125.22877622999,27171.014611470004,53265.51057504 2026-01-29,08:36:59.000,29,11146963,6645,0,1769675818,13125.235512539999,31323.826273590006,53265.54551064 2026-01-29,08:37:01.000,29,11146955,7484,0,1769675820,13125.20856729999,24863.982394200008,53265.580446240005 2026-01-29,08:37:02.000,29,11146929,7565,0,1769675821,13125.222039919994,28555.421448690002,53265.60140760001 2026-01-29,08:37:03.000,29,11146896,6805,0,1769675822,13125.242248849994,28555.365055650007,53265.6363432 2026-01-29,08:37:04.000,29,11146922,6445,0,1769675823,13125.302875639994,29016.843400230005,53265.699227280005 2026-01-29,08:37:05.000,29,11146887,7525,0,1769675824,13125.30961194999,27632.633938650004,53265.67826592 2026-01-29,08:37:06.000,29,11146867,7445,0,1769675825,13125.33655719,28094.034742799995,53265.73416288 2026-01-29,08:37:07.000,29,11146969,7525,0,1769675826,13125.323084569995,29016.935038919997,53265.76211136001 2026-01-29,08:37:08.000,29,11146919,6765,0,1769675827,13125.35676612,23941.328817629998,53265.59442048001 2026-01-29,08:37:09.000,29,11146844,6284,0,1769675828,13125.33655719,26709.853477740005,53265.748137120005 2026-01-29,08:37:10.000,29,11146919,7445,0,1769675829,13125.32982087999,29478.38518698,53265.818008320006 2026-01-29,08:37:12.000,29,11146910,7045,0,1769675831,13125.32982087999,31324.094140529996,53265.8459568 2026-01-29,08:37:13.000,29,11146919,7565,0,1769675832,13125.343293499995,32708.317700369997,53265.8459568 2026-01-29,08:37:14.000,29,11146844,7165,0,1769675833,13125.32982087999,32708.331798629995,53265.90185376 2026-01-29,08:37:15.000,29,11146897,7565,0,1769675834,13125.37023873999,26709.818232089994,53265.90185376 2026-01-29,08:37:16.000,29,11146860,6885,0,1769675835,13125.35002980999,28555.534234770006,53265.94377648 2026-01-29,08:37:17.000,29,11146866,6965,0,1769675836,13125.302875639994,26709.846428610006,53265.92281512 2026-01-29,08:37:18.000,29,11146890,6045,0,1769675837,13125.35676612,29478.37813785,53265.99268632 2026-01-29,08:37:19.000,29,11146935,7765,0,1769675838,13125.28940301999,24864.193868100003,53265.99268632 2026-01-29,08:37:20.000,29,11146844,7525,0,1769675839,13125.2759304,25325.7004092,53265.964737840004 2026-01-29,08:37:21.000,29,11146829,7484,0,1769675840,13125.323084569995,28555.647020849996,53266.02762192001 2026-01-29,08:37:23.000,29,11146917,7285,0,1769675842,13125.242248849994,26710.08609903,53266.04159616 2026-01-29,08:37:24.000,29,11146898,7165,0,1769675843,13125.20856729999,31324.235123129998,53266.11146736 2026-01-29,08:37:25.000,29,11146940,6165,0,1769675844,13125.181622059994,27633.00049341,53266.07653176001 2026-01-29,08:37:26.000,29,11146873,7565,0,1769675845,13125.161413129994,34092.83732367,53266.14640296001 2026-01-29,08:37:27.000,29,11146863,7685,0,1769675846,13125.147940509989,33169.993420590006,53266.1603772 2026-01-29,08:37:28.000,29,11146851,6685,0,1769675847,13125.107522649989,29940.15959502,53266.06954464 2026-01-29,08:37:29.000,29,11146805,6525,0,1769675848,13125.094050029998,28555.971280829996,53266.097493119996 2026-01-29,08:37:30.000,29,11146873,6685,0,1769675849,13125.080577409994,32708.839335990007,53266.19531280001 2026-01-29,08:37:31.000,29,11146889,6685,0,1769675850,13125.046895859989,29017.280446289995,53266.14640296001 2026-01-29,08:37:32.000,29,11146870,7005,0,1769675851,13125.026686929989,26710.297572929994,53266.12544160001 2026-01-29,08:37:34.000,29,11146852,7005,0,1769675853,13125.060368479993,28094.570476680005,53266.18133856 2026-01-29,08:37:35.000,29,11146841,6765,0,1769675854,13125.053632169998,29478.765840000007,53266.153390080006 2026-01-29,08:37:36.000,29,11146873,7605,0,1769675855,13125.067104789989,27633.134426880002,53266.17435144001 2026-01-29,08:37:37.000,29,11146859,7685,0,1769675856,13125.134467889999,31324.495940940003,53266.1603772 2026-01-29,08:37:38.000,29,11146810,7005,0,1769675857,13125.120995269994,31324.54528485,53266.202299920005 2026-01-29,08:37:39.000,29,11146892,6124,0,1769675858,13125.161413129994,28555.992428219994,53266.23723552 2026-01-29,08:37:40.000,29,11146866,7165,0,1769675859,13125.215303609999,28094.535231030008,53266.251209760005 2026-01-29,08:37:41.000,29,11146824,7365,0,1769675860,13125.215303609999,28555.964231699996,53266.31409384001 2026-01-29,08:37:42.000,29,11146910,7165,0,1769675861,13125.28940301999,29478.84338043,53266.300119600004 2026-01-29,08:37:43.000,29,11146870,7045,0,1769675862,13125.35002980999,24864.581570249997,53266.39793928 2026-01-29,08:37:45.000,29,11146872,7205,0,1769675864,13125.43760184,27171.70542621,53266.369990800005 2026-01-29,08:37:46.000,29,11146795,6685,0,1769675865,13125.49822863,25326.045816569997,53266.42588776 2026-01-29,08:37:47.000,29,11146900,7125,0,1769675866,13125.55885542,24864.595668509995,53266.432874879996 2026-01-29,08:37:48.000,29,11146893,7605,0,1769675867,13125.61274589999,30401.76482394,53266.39095216001 2026-01-29,08:37:49.000,29,11146819,6605,0,1769675868,13125.666636379996,24864.623865030007,53266.51672032 2026-01-29,08:37:50.000,29,11146895,7685,0,1769675869,13125.713790549991,29940.258282840005,53266.467810480004 2026-01-29,08:37:51.000,29,11146837,6725,0,1769675870,13125.774417339991,28555.999477350008,53266.46082336001 2026-01-29,08:37:52.000,29,11146818,7125,0,1769675871,13125.808098889996,30401.694332640007,53266.48178472001 2026-01-29,08:37:53.000,29,11146820,6245,0,1769675872,13125.868725679997,31786.023629429998,53266.5446688 2026-01-29,08:37:54.000,29,11146860,7045,0,1769675873,13125.915879849992,30401.76482394,53266.600565759996 2026-01-29,08:37:56.000,29,11146787,7405,0,1769675875,13125.949561399997,30401.807118719997,53266.69838544001 2026-01-29,08:37:57.000,29,11146877,7405,0,1769675876,13126.016924499992,29940.385167180008,53266.6844112 2026-01-29,08:37:58.000,29,11146827,7685,0,1769675877,13126.010188189997,31324.665120060003,53266.76126952 2026-01-29,08:37:59.000,29,11146837,7525,0,1769675878,13126.077551289993,28094.739655800004,53266.78223088 2026-01-29,08:38:00.000,29,11146768,7285,0,1769675879,13126.084287600002,29479.01255955,53266.81716648001 2026-01-29,08:38:01.000,29,11146844,6245,0,1769675880,13126.077551289993,32247.62885835,53266.8590892 2026-01-29,08:38:02.000,29,11146900,7165,0,1769675881,13126.084287600002,27171.980342280003,53266.83812784 2026-01-29,08:38:03.000,29,11146895,7645,0,1769675882,13126.091023909998,27633.416392080006,53266.83812784 2026-01-29,08:38:04.000,29,11146830,7405,0,1769675883,13126.117969149993,31324.86954483,53266.81017936 2026-01-29,08:38:05.000,29,11146853,6925,0,1769675884,13126.178595939993,27633.522129029996,53266.90101192 2026-01-29,08:38:07.000,29,11146841,7365,0,1769675886,13126.252695349998,30402.145476959995,53266.90101192 2026-01-29,08:38:08.000,29,11146870,7085,0,1769675887,13126.266167969989,29479.357966919997,53266.91498616001 2026-01-29,08:38:09.000,29,11146878,7325,0,1769675888,13126.333531069999,30402.286459559997,53266.91498616001 2026-01-29,08:38:10.000,29,11146892,6685,0,1769675889,13126.347003689989,30402.25826304,53267.00581872 2026-01-29,08:38:11.000,29,11146835,7525,0,1769675890,13126.380685239994,27172.33984791,53266.991844480006 2026-01-29,08:38:12.000,29,11146835,7685,0,1769675891,13126.481729889994,26710.910847239997,53267.00581872 2026-01-29,08:38:13.000,29,11146866,7125,0,1769675892,13126.54909298999,32709.473757689993,53267.04774144 2026-01-29,08:38:14.000,29,11146790,7325,0,1769675893,13126.57603823,33170.973249660005,53267.08267704001 2026-01-29,08:38:15.000,29,11146823,7845,0,1769675894,13126.61645609,29479.534195169996,53267.14556112 2026-01-29,08:38:16.000,29,11146883,7565,0,1769675895,13126.69055549999,29479.597637340004,53267.159535360006 2026-01-29,08:38:18.000,29,11146826,7125,0,1769675897,13126.83201800999,31786.7919846,53267.306264880004 2026-01-29,08:38:19.000,29,11146865,7765,0,1769675898,13126.933062659991,31786.79903373,53267.34818760001 2026-01-29,08:38:20.000,29,11146857,7845,0,1769675899,13126.973480519991,32248.235083530002,53267.35517472 2026-01-29,08:38:21.000,29,11146884,7125,0,1769675900,13127.013898379992,30402.512031720005,53267.3831232 2026-01-29,08:38:22.000,29,11146926,7285,0,1769675901,13127.087997789997,29941.153522349996,53267.40408456 2026-01-29,08:38:23.000,29,11146918,7125,0,1769675902,13127.135151959992,30402.56842476,53267.41805880001 2026-01-29,08:38:24.000,29,11146855,7484,0,1769675903,13127.195778749992,27634.001469869996,53267.45998152 2026-01-29,08:38:25.000,29,11146893,7565,0,1769675904,13127.296823399993,30864.03972021,53267.43203304 2026-01-29,08:38:26.000,29,11146832,7205,0,1769675905,13127.323768640003,29018.281422750006,53267.50190424 2026-01-29,08:38:27.000,29,11146849,7765,0,1769675906,13127.364186499988,22558.34590467,53267.55081408 2026-01-29,08:38:40.000,29,11146852,6805,0,1769675919,13127.903091299995,32709.819165060006,53268.11677080001 2026-01-29,08:38:41.000,29,11146890,6965,0,1769675920,13127.963718089995,30402.702358230003,53268.12375792 2026-01-29,08:38:42.000,29,11146823,6765,0,1769675921,13127.99739964,25788.334811099994,53268.214590480005 2026-01-29,08:38:43.000,29,11146897,6565,0,1769675922,13128.004135949996,31325.525113919997,53268.25651320001 2026-01-29,08:38:44.000,29,11146791,7405,0,1769675923,13127.99739964,30864.067916729997,53268.214590480005 2026-01-29,08:38:45.000,29,11146841,6765,0,1769675924,13128.01760857,28556.986355550005,53268.31939728 2026-01-29,08:38:46.000,29,11146899,6565,0,1769675925,13128.024344879996,26711.19986157,53268.28446168001 2026-01-29,08:38:47.000,29,11146813,7484,0,1769675926,13128.01087225999,26711.19986157,53268.28446168001 2026-01-29,08:38:48.000,29,11146845,7205,0,1769675927,13128.0378175,35016.935971889994,53268.38926848 2026-01-29,08:38:49.000,29,11146857,7484,0,1769675928,13128.084971669996,31786.982311109998,53268.45913968 2026-01-29,08:38:51.000,29,11146817,7565,0,1769675930,13128.004135949996,30864.053818469998,53268.52202376001 2026-01-29,08:38:52.000,29,11146850,7205,0,1769675931,13128.01760857,29479.731570810007,53268.45913968 2026-01-29,08:38:53.000,29,11146951,7405,0,1769675932,13128.004135949996,30864.02562195,53268.431191200005 2026-01-29,08:38:54.000,29,11146885,7085,0,1769675933,13127.943509159995,25788.355958490007,53268.48708816 2026-01-29,08:38:55.000,29,11146930,6965,0,1769675934,13127.93003653999,33171.16357617,53268.51503664 2026-01-29,08:38:56.000,29,11146801,6645,0,1769675935,13127.882882369995,27172.621813110003,53268.52901088 2026-01-29,08:38:57.000,29,11146885,7525,0,1769675936,13127.903091299995,31786.841328509996,53268.501062400006 2026-01-29,08:38:58.000,29,11146889,7565,0,1769675937,13127.86940974999,28556.781930779995,53268.59189496001 2026-01-29,08:38:59.000,29,11146942,7045,0,1769675938,13127.89635499,24403.956170399993,53268.57093360001 2026-01-29,08:39:00.000,29,11146814,6405,0,1769675939,13127.89635499,30863.926934129995,53268.58490784 2026-01-29,08:39:02.000,29,11146883,7605,0,1769675941,13127.862673439995,25788.158582849996,53268.480101040004 2026-01-29,08:39:03.000,29,11146878,6005,0,1769675942,13127.87614606,24865.124353260006,53268.52202376001 2026-01-29,08:39:04.000,29,11146878,7405,0,1769675943,13127.84920081999,27633.719504670007,53268.549972240005 2026-01-29,08:39:05.000,29,11146833,7605,0,1769675944,13127.88961867999,32709.41031552,53268.549972240005 2026-01-29,08:39:06.000,29,11146922,6405,0,1769675945,13127.87614606,31325.01052743,53268.52901088 2026-01-29,08:39:07.000,29,11146898,7125,0,1769675946,13127.91656392,28095.049817520005,53268.52901088 2026-01-29,08:39:08.000,29,11146946,6045,0,1769675947,13127.95698178,27633.578522070005,53268.55695936 2026-01-29,08:39:09.000,29,11146816,7165,0,1769675948,13127.95024546999,28556.41537602,53268.55695936 2026-01-29,08:39:10.000,29,11146964,7285,0,1769675949,13127.97719071,30402.011543490007,53268.6058692 2026-01-29,08:39:11.000,29,11146852,6124,0,1769675950,13127.99739964,29479.125345630004,53268.54298512001 2026-01-29,08:39:13.000,29,11146863,7525,0,1769675952,13127.963718089995,34554.80205822,53268.48708816 2026-01-29,08:39:14.000,29,11146854,6084,0,1769675953,13127.95024546999,30863.38415112,53268.50804952 2026-01-29,08:39:15.000,29,11146808,7085,0,1769675954,13127.97045439999,34093.34486103,53268.54298512001 2026-01-29,08:39:16.000,29,11146908,6645,0,1769675955,13127.97719071,29940.483855,53268.52901088 2026-01-29,08:39:17.000,29,11146896,6045,0,1769675956,13127.983927019995,28556.26029516,53268.51503664 2026-01-29,08:39:18.000,29,11146907,7405,0,1769675957,13128.01760857,30863.38415112,53268.598882080005 2026-01-29,08:39:19.000,29,11146816,6845,0,1769675958,13128.024344879996,33170.5362036,53268.50804952 2026-01-29,08:39:20.000,29,11146958,7085,0,1769675959,13128.004135949996,34093.34486103,53268.55695936 2026-01-29,08:39:21.000,29,11146906,7005,0,1769675960,13128.01760857,30863.433495029996,53268.54298512001 2026-01-29,08:39:22.000,29,11146854,6885,0,1769675961,13128.084971669996,29940.603690210002,53268.57792072 2026-01-29,08:39:24.000,29,11146838,6165,0,1769675963,13128.125389529996,30402.004494359993,53268.63381768 2026-01-29,08:39:25.000,29,11146889,7565,0,1769675964,13128.138862150001,29940.589591950004,53268.612856319996 2026-01-29,08:39:26.000,29,11146878,7085,0,1769675965,13128.179280010001,29940.681230639995,53268.54298512001 2026-01-29,08:39:27.000,29,11146860,7245,0,1769675966,13128.145598459996,26710.692324210002,53268.57093360001 2026-01-29,08:39:28.000,29,11146889,7484,0,1769675967,13128.219697870001,32709.184743360005,53268.62683056 2026-01-29,08:39:29.000,29,11146899,7525,0,1769675968,13128.212961559992,32247.734595300004,53268.598882080005 2026-01-29,08:39:30.000,29,11146896,7005,0,1769675969,13128.233170489992,31786.404282450007,53268.62683056 2026-01-29,08:39:31.000,29,11146961,7525,0,1769675970,13128.260115730001,31786.30559463,53268.65477904 2026-01-29,08:39:32.000,29,11146852,6925,0,1769675971,13128.233170489992,28094.866540140007,53268.64080480001 2026-01-29,08:39:33.000,29,11146947,7325,0,1769675972,13128.266852039997,23942.08307454,53268.6058692 2026-01-29,08:39:35.000,29,11146891,7325,0,1769675974,13128.307269899997,31786.31264376,53268.66176616001 2026-01-29,08:39:36.000,29,11146916,6925,0,1769675975,13128.293797279992,28556.267344289998,53268.65477904 2026-01-29,08:39:37.000,29,11146947,7525,0,1769675976,13128.293797279992,30863.419396769998,53268.61984344001 2026-01-29,08:39:38.000,29,11146996,6965,0,1769675977,13128.347687759997,25787.714487660007,53268.598882080005 2026-01-29,08:39:39.000,29,11146864,6885,0,1769675978,13128.347687759997,32247.678202259995,53268.647791920004 2026-01-29,08:39:40.000,29,11146865,7645,0,1769675979,13128.394841929992,29940.533198909994,53268.6058692 2026-01-29,08:39:41.000,29,11146893,7325,0,1769675980,13128.401578240002,27633.345900779997,53268.61984344001 2026-01-29,08:39:42.000,29,11146894,7045,0,1769675981,13128.435259789992,29940.45565848,53268.549972240005 2026-01-29,08:39:43.000,29,11146816,7125,0,1769675982,13128.408314549997,26710.53724335,53268.52901088 2026-01-29,08:39:44.000,29,11146876,6885,0,1769675983,13128.455468719992,27633.289507740003,53268.6058692 2026-01-29,08:39:57.000,29,11146965,7365,0,1769675996,13128.97416459,28555.823249099994,53268.445165439996 2026-01-29,08:39:58.000,29,11146996,6925,0,1769675997,13129.021318759995,24864.334850700005,53268.4661268 2026-01-29,08:39:59.000,29,11146974,7205,0,1769675998,13129.04826399999,22557.274436909996,53268.45913968 2026-01-29,08:40:00.000,29,11146919,7765,0,1769675999,13129.09541817,37784.21293599,53268.549972240005 2026-01-29,08:40:01.000,29,11146867,7645,0,1769676000,13129.08868185999,28094.387199300007,53268.55695936 2026-01-29,08:40:02.000,29,11146873,7525,0,1769676001,13129.17625389,32708.663107739994,53268.59189496001 2026-01-29,08:40:03.000,29,11146965,7525,0,1769676002,13129.21667175,28555.7527578,53268.549972240005 2026-01-29,08:40:04.000,29,11146905,7125,0,1769676003,13129.3177164,27632.951149500004,53268.598882080005 2026-01-29,08:40:05.000,29,11146932,6925,0,1769676004,13129.371606879991,30401.384170920006,53268.612856319996 2026-01-29,08:40:06.000,29,11146917,7765,0,1769676005,13129.479387840001,28094.380150170007,53268.70368888 2026-01-29,08:40:08.000,29,11146904,7045,0,1769676007,13129.499596770002,33631.40127387,53268.64080480001 2026-01-29,08:40:09.000,29,11146946,6885,0,1769676008,13129.566959869997,30862.806122459995,53268.612856319996 2026-01-29,08:40:10.000,29,11146884,6324,0,1769676009,13129.614114039992,32708.486879489996,53268.58490784 2026-01-29,08:40:11.000,29,11146966,6245,0,1769676010,13129.607377729997,26709.987411209993,53268.62683056 2026-01-29,08:40:12.000,29,11146932,6925,0,1769676011,13129.681477140002,31324.242172259997,53268.6058692 2026-01-29,08:40:13.000,29,11146964,7085,0,1769676012,13129.789258099998,33169.90883103,53268.612856319996 2026-01-29,08:40:14.000,29,11146936,7205,0,1769676013,13129.816203339993,30401.243188320004,53268.64080480001 2026-01-29,08:40:15.000,29,11146901,6445,0,1769676014,13129.836412269993,29016.991431960007,53268.647791920004 2026-01-29,08:40:16.000,29,11146892,7085,0,1769676015,13129.876830129993,30401.229090060006,53268.612856319996 2026-01-29,08:40:17.000,29,11146921,7484,0,1769676016,13129.890302749998,30401.200893539994,53268.66176616001 2026-01-29,08:40:19.000,29,11146936,6405,0,1769676018,13129.971138469999,29939.694352439998,53268.65477904 2026-01-29,08:40:20.000,29,11146892,7125,0,1769676019,13129.964402159989,29939.645008530002,53268.66176616001 2026-01-29,08:40:21.000,29,11146942,6445,0,1769676020,13129.977874779994,29478.258302639995,53268.68272752 2026-01-29,08:40:22.000,29,11146962,7005,0,1769676021,13129.977874779994,32246.768864490004,53268.71067600001 2026-01-29,08:40:23.000,29,11146924,6925,0,1769676022,13129.998083709994,32246.705422319996,53268.73862448001 2026-01-29,08:40:24.000,29,11146944,6165,0,1769676023,13130.031765259999,29016.709466760003,53268.68272752 2026-01-29,08:40:25.000,29,11146974,7045,0,1769676024,13130.018292639994,29478.110270909994,53268.71067600001 2026-01-29,08:40:26.000,29,11146852,7205,0,1769676025,13129.964402159989,28555.195876529993,53268.73163736 2026-01-29,08:40:27.000,29,11146875,7525,0,1769676026,13129.991347399999,32707.859506919995,53268.75958584001 2026-01-29,08:40:28.000,29,11146901,7565,0,1769676027,13129.977874779994,28093.618844130004,53268.68272752 2026-01-29,08:40:30.000,29,11146938,6885,0,1769676029,13129.984611089989,30400.714503569994,53268.64080480001 2026-01-29,08:40:31.000,29,11146947,6405,0,1769676030,13129.930720609998,26247.783006240003,53268.75259872 2026-01-29,08:40:32.000,29,11146900,7005,0,1769676031,13129.957665849994,27632.0347626,53268.66176616001 2026-01-29,08:40:33.000,29,11146856,7045,0,1769676032,13129.897039059993,32707.563443460007,53268.647791920004 2026-01-29,08:40:34.000,29,11146905,7484,0,1769676033,13129.890302749998,35476.038759660005,53268.62683056 2026-01-29,08:40:35.000,29,11146945,7445,0,1769676034,13129.856621199993,30861.78399861,53268.57792072 2026-01-29,08:40:36.000,29,11146867,7805,0,1769676035,13129.856621199993,33168.80211762,53268.59189496001 2026-01-29,08:40:37.000,29,11146922,7005,0,1769676036,13129.816203339993,32707.394264339993,53268.535998 2026-01-29,08:40:38.000,29,11146961,7525,0,1769676037,13129.769049169998,26708.838403019996,53268.57093360001 2026-01-29,08:40:39.000,29,11146809,7405,0,1769676038,13129.735367619993,28093.03376634,53268.55695936 2026-01-29,08:40:41.000,29,11147021,7405,0,1769676040,13129.694949759993,28554.265391370005,53268.45913968 2026-01-29,08:40:42.000,29,11146991,7565,0,1769676041,13129.614114039992,25324.325828850007,53268.42420408001 2026-01-29,08:40:43.000,29,11146885,7484,0,1769676042,13129.540014630002,29938.362066870002,53268.480101040004 2026-01-29,08:40:44.000,29,11146958,6845,0,1769676043,13129.540014630002,33629.709482670005,53268.36132 2026-01-29,08:40:45.000,29,11146940,7045,0,1769676044,13129.479387840001,27631.125424829996,53268.22856472 2026-01-29,08:40:46.000,29,11146838,6205,0,1769676045,13129.425497359996,27631.047884400003,53268.30542304001 2026-01-29,08:40:47.000,29,11146918,7165,0,1769676046,13129.405288429996,27169.562490690005,53268.20061624 2026-01-29,08:40:48.000,29,11146930,7125,0,1769676047,13129.378343190001,29015.193903809995,53268.22856472 2026-01-29,08:40:49.000,29,11146931,7445,0,1769676048,13129.331189019991,29937.882726030002,53268.165680640006 2026-01-29,08:40:50.000,29,11146956,7125,0,1769676049,13129.25708961,26707.922016120006,53268.214590480005 2026-01-29,08:40:52.000,29,11146901,7285,0,1769676051,13129.18972650999,27169.224132450006,53268.10279656 2026-01-29,08:40:53.000,29,11146895,7565,0,1769676052,13129.13583603,30860.437614780007,53267.997989760006 2026-01-29,08:40:54.000,29,11146933,7645,0,1769676053,13129.102154479995,30860.289583050006,53267.98401552 2026-01-29,08:40:55.000,29,11146941,7525,0,1769676054,13129.081945549995,34551.55945842,53268.01895112001 2026-01-29,08:40:56.000,29,11146869,7565,0,1769676055,13129.01458245,27630.342971399994,53267.997989760006 2026-01-29,08:40:57.000,29,11146975,6565,0,1769676056,13128.940483039994,29937.26240259,53267.96305416 2026-01-29,08:40:58.000,29,11146951,7405,0,1769676057,13128.9135378,37781.18181009,53267.85126024001 2026-01-29,08:40:59.000,29,11146898,6885,0,1769676058,13128.852911009999,27630.1314975,53267.7674148 2026-01-29,08:41:00.000,29,11146891,6525,0,1769676059,13128.86638362999,31782.738734850005,53267.809337520004 2026-01-29,08:41:01.000,29,11146928,6965,0,1769676060,13128.792284219999,29475.64307541,53267.72549208 2026-01-29,08:41:03.000,29,11146866,7325,0,1769676062,13128.664294329988,29014.058993879997,53267.63465952001 2026-01-29,08:41:04.000,29,11146891,7645,0,1769676063,13128.623876469988,29475.48094542,53267.67658224 2026-01-29,08:41:05.000,29,11146916,6965,0,1769676064,13128.596931229993,31782.379229219994,53267.62068528 2026-01-29,08:41:06.000,29,11146919,6885,0,1769676065,13128.509359199998,30398.09927634,53267.56478832001 2026-01-29,08:41:07.000,29,11146902,6324,0,1769676066,13128.448732409997,29475.213078479996,53267.45998152 2026-01-29,08:41:08.000,29,11146926,7445,0,1769676067,13128.394841929992,28090.834437779995,53267.494917120006 2026-01-29,08:41:09.000,29,11146935,7645,0,1769676068,13128.340951450002,22092.55349253,53267.39011032 2026-01-29,08:41:10.000,29,11146919,6645,0,1769676069,13128.293797279992,30397.704525060006,53267.39709744001 2026-01-29,08:41:11.000,29,11146889,7445,0,1769676070,13128.219697870001,32704.61690712,53267.306264880004 2026-01-29,08:41:12.000,29,11146880,7045,0,1769676071,13128.132125839991,29013.339982620004,53267.313252 2026-01-29,08:41:14.000,29,11147015,7605,0,1769676073,13128.03108118999,29474.628000690005,53267.22241944 2026-01-29,08:41:15.000,29,11146904,6965,0,1769676074,13127.95698178,28090.263458250003,53267.18748384 2026-01-29,08:41:16.000,29,11146880,7045,0,1769676075,13127.89635499,29935.873723979996,53267.138574000004 2026-01-29,08:41:17.000,29,11146963,7565,0,1769676076,13127.87614606,28551.523279800007,53267.103638399996 2026-01-29,08:41:18.000,29,11146982,6045,0,1769676077,13127.77510141,29935.739790509993,53267.11062552001 2026-01-29,08:41:19.000,29,11146882,6925,0,1769676078,13127.78857402999,28090.044935219994,53267.03376720001 2026-01-29,08:41:20.000,29,11146822,7205,0,1769676079,13127.71447462,30396.992562929998,53266.97787024 2026-01-29,08:41:21.000,29,11146838,7365,0,1769676080,13127.653847829999,29012.804248739994,53266.85210208 2026-01-29,08:41:22.000,29,11146882,7285,0,1769676081,13127.64711151999,27628.52429586,53266.86607632001 2026-01-29,08:41:23.000,29,11146875,6565,0,1769676082,13127.586484729989,32703.79920804,53266.81017936 2026-01-29,08:41:25.000,29,11146888,7085,0,1769676084,13127.519121629994,29012.479988759995,53266.72633392001 2026-01-29,08:41:26.000,29,11146938,7205,0,1769676085,13127.519121629994,32703.721667610007,53266.66344984 2026-01-29,08:41:27.000,29,11146885,7365,0,1769676086,13127.471967459998,26705.454820619998,53266.62152712 2026-01-29,08:41:28.000,29,11146990,7085,0,1769676087,13127.471967459998,29473.810301610007,53266.6844112 2026-01-29,08:41:29.000,29,11146919,7325,0,1769676088,13127.438285909993,31780.750880189997,53266.64248848 2026-01-29,08:41:30.000,29,11146963,7285,0,1769676089,13127.384395429988,29473.690466400003,53266.600565759996 2026-01-29,08:41:31.000,29,11146892,6205,0,1769676090,13127.330504949998,23475.437717670007,53266.600565759996 2026-01-29,08:41:32.000,29,11146895,7285,0,1769676091,13127.343977570003,27627.918070679996,53266.51672032 2026-01-29,08:41:33.000,29,11146945,7525,0,1769676092,13127.296823399993,29934.957337080006,53266.44684912 2026-01-29,08:41:34.000,29,11146932,6845,0,1769676093,13127.222723990002,30857.674355819996,53266.46082336001 2026-01-29,08:41:36.000,29,11146914,6965,0,1769676095,13127.276614469993,29934.837501870003,53266.34902944 2026-01-29,08:41:37.000,29,11146894,7045,0,1769676096,13127.215987679992,28089.206088749997,53266.37697792 2026-01-29,08:41:38.000,29,11146962,6965,0,1769676097,13127.189042439997,30857.547471480008,53266.37697792 2026-01-29,08:41:39.000,29,11146889,7445,0,1769676098,13127.155360889992,24859.27357536,53266.321080960006 2026-01-29,08:41:40.000,29,11146957,7285,0,1769676099,13127.135151959992,27166.326940019993,53266.321080960006 2026-01-29,08:41:41.000,29,11146975,7484,0,1769676100,13127.087997789997,24397.922115120004,53266.25819688 2026-01-29,08:41:42.000,29,11147000,7205,0,1769676101,13127.000425760001,23013.628063979995,53266.27217112001 2026-01-29,08:41:43.000,29,11146987,7645,0,1769676102,13127.040843620001,28550.346075089998,53266.24422264001 2026-01-29,08:41:44.000,29,11146911,7285,0,1769676103,13127.027370999996,29934.52734015,53266.20928704 2026-01-29,08:41:45.000,29,11146922,7285,0,1769676104,13126.973480519991,29934.456848849994,53266.22326128001 2026-01-29,08:41:47.000,29,11146893,7405,0,1769676106,13126.960007900001,31780.017770670005,53266.132428720004 2026-01-29,08:41:48.000,29,11146906,7005,0,1769676107,13126.865699559996,29934.407504939998,53266.132428720004 2026-01-29,08:41:49.000,29,11146896,7045,0,1769676108,13126.845490629996,26243.229268259995,53266.097493119996 2026-01-29,08:41:50.000,29,11146927,7405,0,1769676109,13126.79833646,23936.204100119998,53266.132428720004 2026-01-29,08:41:51.000,29,11147014,7085,0,1769676110,13126.81180907999,30857.13157281,53266.02762192001 2026-01-29,08:41:52.000,29,11146930,6885,0,1769676111,13126.81854539,29472.957356879997,53266.11146736 2026-01-29,08:41:53.000,29,11146872,6765,0,1769676112,13126.81180907999,29934.24537495,53266.034609040005 2026-01-29,08:41:54.000,29,11146914,7205,0,1769676113,13126.79160014999,28550.00066772,53266.034609040005 2026-01-29,08:41:55.000,29,11146847,7484,0,1769676114,13126.805072769996,25320.23733345,53265.99268632 2026-01-29,08:41:56.000,29,11146908,7085,0,1769676115,13126.77812753,28088.585765309996,53266.034609040005 2026-01-29,08:41:58.000,29,11146977,7165,0,1769676117,13126.825281699996,31779.707608950004,53265.99268632 2026-01-29,08:41:59.000,29,11146955,7445,0,1769676118,13126.81854539,28549.84558686,53265.93678936001 2026-01-29,08:42:00.000,29,11146889,7525,0,1769676119,13126.912853729991,29472.661293419995,53265.97172496 2026-01-29,08:42:01.000,29,11146922,7165,0,1769676120,13126.79160014999,32702.35413639,53265.95775072001 2026-01-29,08:42:02.000,29,11146983,7525,0,1769676121,13126.845490629996,35932.08222501,53265.97172496 2026-01-29,08:42:03.000,29,11146949,7325,0,1769676122,13126.906117419996,28088.423635319996,53265.99268632 2026-01-29,08:42:04.000,29,11146912,7085,0,1769676123,13126.933062659991,31779.538429830005,53265.97172496 2026-01-29,08:42:05.000,29,11146944,6205,0,1769676124,13126.933062659991,29933.942262359997,53265.99967344 2026-01-29,08:42:06.000,29,11146946,6485,0,1769676125,13126.946535279996,28088.324947500005,53265.97172496 2026-01-29,08:42:07.000,29,11146946,7045,0,1769676126,13126.926326349996,30395.328968250004,53265.97871208001 2026-01-29,08:42:09.000,29,11146976,7205,0,1769676128,13126.87917218,33624.97951644,53265.99967344 2026-01-29,08:42:10.000,29,11147018,6965,0,1769676129,13126.919590040001,32702.34708726,53266.04159616 2026-01-29,08:42:11.000,29,11146910,7045,0,1769676130,13126.912853729991,31779.43974201,53265.93678936001 2026-01-29,08:42:12.000,29,11146973,7685,0,1769676131,13126.89938111,29472.463917779998,53265.89486664 2026-01-29,08:42:13.000,29,11146912,7045,0,1769676132,13126.87917218,30856.67337936,53266.02762192001 2026-01-29,08:42:14.000,29,11146919,7645,0,1769676133,13126.85896325,29472.470966909998,53265.964737840004 2026-01-29,08:42:15.000,29,11146843,7405,0,1769676134,13126.805072769996,34086.41556624,53265.964737840004 2026-01-29,08:42:16.000,29,11146958,7045,0,1769676135,13126.81854539,30395.21618217,53265.94377648 2026-01-29,08:42:17.000,29,11146920,7125,0,1769676136,13126.77812753,27165.495142679996,53266.01364768 2026-01-29,08:42:18.000,29,11146855,7685,0,1769676137,13126.79160014999,26704.115485920003,53266.02762192001 2026-01-29,08:42:20.000,29,11147003,7365,0,1769676139,13126.79833646,28088.261505329996,53265.99967344 2026-01-29,08:42:21.000,29,11146874,7005,0,1769676140,13126.805072769996,28549.641162090003,53266.04858328 2026-01-29,08:42:22.000,29,11146913,7565,0,1769676141,13126.79160014999,31779.25646463,53266.00666056001 2026-01-29,08:42:23.000,29,11146973,7405,0,1769676142,13126.825281699996,32240.671367040006,53265.99967344 2026-01-29,08:42:24.000,29,11146843,7405,0,1769676143,13126.805072769996,29933.60390412,53266.00666056001 2026-01-29,08:42:25.000,29,11147011,7525,0,1769676144,13126.79160014999,29472.231296490005,53265.985699200006 2026-01-29,08:42:26.000,29,11146937,7365,0,1769676145,13126.825281699996,27165.227275740006,53266.06255752 2026-01-29,08:42:27.000,29,11146994,6965,0,1769676146,13126.872435869991,33163.240354049994,53266.034609040005 2026-01-29,08:42:28.000,29,11146969,7605,0,1769676147,13126.87917218,31779.002695949996,53266.00666056001 2026-01-29,08:42:29.000,29,11146989,7405,0,1769676148,13126.79160014999,29010.65426409,53266.04858328 2026-01-29,08:42:31.000,29,11146926,6965,0,1769676150,13126.892644799991,25319.567666100003,53266.132428720004 2026-01-29,08:42:32.000,29,11146945,7405,0,1769676151,13126.85896325,32240.283664889997,53266.07653176001 2026-01-29,08:42:33.000,29,11146924,6845,0,1769676152,13126.865699559996,30394.73684133,53266.1603772 2026-01-29,08:42:34.000,29,11146928,7085,0,1769676153,13126.892644799991,29471.95638042,53266.11845448 2026-01-29,08:42:35.000,29,11146965,7484,0,1769676154,13126.933062659991,33163.10642058001,53266.132428720004 2026-01-29,08:42:36.000,29,11146900,7285,0,1769676155,13126.946535279996,27164.994654449998,53266.11845448 2026-01-29,08:42:37.000,29,11146926,7045,0,1769676156,13126.892644799991,26242.277635709994,53266.18133856 2026-01-29,08:42:38.000,29,11146916,6925,0,1769676157,13126.885908489996,28549.133624730006,53266.251209760005 2026-01-29,08:42:39.000,29,11146876,7205,0,1769676158,13126.919590040001,28087.627083629995,53266.251209760005 2026-01-29,08:42:40.000,29,11146893,7765,0,1769676159,13126.933062659991,28087.704624060003,53266.202299920005 2026-01-29,08:42:42.000,29,11146837,7405,0,1769676161,13126.912853729991,27164.888917500008,53266.24422264001 2026-01-29,08:42:43.000,29,11146896,6925,0,1769676162,13126.946535279996,29933.209152840005,53266.2302484 2026-01-29,08:42:44.000,29,11146908,7085,0,1769676163,13126.946535279996,28549.084280819996,53266.265183999996 2026-01-29,08:42:45.000,29,11146922,7005,0,1769676164,13126.933062659991,29010.449839320005,53266.265183999996 2026-01-29,08:42:46.000,29,11146944,7325,0,1769676165,13126.960007900001,27626.303819909997,53266.34902944 2026-01-29,08:42:47.000,29,11146908,7285,0,1769676166,13126.986953139996,29010.449839320005,53266.27915824 2026-01-29,08:42:48.000,29,11146989,7525,0,1769676167,13127.007162069996,23935.153779750006,53266.27915824 2026-01-29,08:42:49.000,29,11146905,7405,0,1769676168,13127.013898379992,32701.578732089998,53266.25819688 2026-01-29,08:42:50.000,29,11146899,7525,0,1769676169,13127.034107309992,29010.414593669993,53266.27217112001 2026-01-29,08:42:51.000,29,11146852,7205,0,1769676170,13127.040843620001,32240.156780549994,53266.3350552 2026-01-29,08:42:53.000,29,11146947,7405,0,1769676172,13127.128415649997,28087.57069059,53266.44684912 2026-01-29,08:42:54.000,29,11146930,7005,0,1769676173,13127.094734099992,28087.59183798,53266.52370744 2026-01-29,08:42:55.000,29,11146926,6965,0,1769676174,13127.168833509997,31317.34812312,53266.467810480004 2026-01-29,08:42:56.000,29,11146950,7125,0,1769676175,13127.189042439997,27164.776131420003,53266.51672032 2026-01-29,08:42:57.000,29,11146933,7685,0,1769676176,13127.195778749992,29471.66031696,53266.55864304001 2026-01-29,08:42:58.000,29,11146892,6965,0,1769676177,13127.249669229997,30394.40553222,53266.57960440001 2026-01-29,08:42:59.000,29,11146973,7725,0,1769676178,13127.323768640003,24857.758012410006,53266.55864304001 2026-01-29,08:43:00.000,29,11146963,7405,0,1769676179,13127.330504949998,33162.739865819996,53266.57960440001 2026-01-29,08:43:01.000,29,11146927,7605,0,1769676180,13127.377659119993,29010.160824990002,53266.59357864 2026-01-29,08:43:02.000,29,11146977,7565,0,1769676181,13127.404604359988,23934.836568900006,53266.62851424001 2026-01-29,08:43:04.000,29,11146916,6084,0,1769676183,13127.512385319998,29471.371302629996,53266.71235968 2026-01-29,08:43:05.000,29,11146903,7565,0,1769676184,13127.546066869989,30855.53846943,53266.69139832 2026-01-29,08:43:06.000,29,11146961,7605,0,1769676185,13127.559539489994,27625.78923342,53266.789218 2026-01-29,08:43:07.000,29,11146946,7005,0,1769676186,13127.60669365999,31778.234340780007,53266.803192240004 2026-01-29,08:43:08.000,29,11146960,7085,0,1769676187,13127.64711151999,29932.63817331,53266.86607632001 2026-01-29,08:43:09.000,29,11146858,7005,0,1769676188,13127.660584139994,30393.91209312,53266.9289604 2026-01-29,08:43:10.000,29,11146940,7125,0,1769676189,13127.73468355,33162.20413194,53266.921973280005 2026-01-29,08:43:11.000,29,11146906,7165,0,1769676190,13127.701001999994,26241.40354359,53266.94992176 2026-01-29,08:43:12.000,29,11146890,7005,0,1769676191,13127.75489248,27164.134660590003,53266.91498616001 2026-01-29,08:43:13.000,29,11146913,7445,0,1769676192,13127.822255579995,29932.405552020005,53267.01280584001 2026-01-29,08:43:15.000,29,11146914,7045,0,1769676194,13127.862673439995,27164.050071029997,53267.138574000004 2026-01-29,08:43:16.000,29,11146942,7365,0,1769676195,13127.93003653999,25779.904051620004,53267.20145808001 2026-01-29,08:43:17.000,29,11146899,7525,0,1769676196,13127.93677285,31316.509276650002,53267.18748384 2026-01-29,08:43:18.000,29,11146875,7245,0,1769676197,13127.95698178,31316.459932740006,53267.22940656001 2026-01-29,08:43:19.000,29,11146940,7045,0,1769676198,13127.97045439999,29009.625091110007,53267.27831640001 2026-01-29,08:43:20.000,29,11146874,7125,0,1769676199,13127.97719071,33161.943314129996,53267.27831640001 2026-01-29,08:43:21.000,29,11146908,7405,0,1769676200,13128.004135949996,27625.345138229997,53267.29229064 2026-01-29,08:43:22.000,29,11146896,6284,0,1769676201,13128.071499049991,29009.455911990008,53267.36216184 2026-01-29,08:43:23.000,29,11146928,7045,0,1769676202,13128.064762739996,34084.64623461,53267.45998152 2026-01-29,08:43:24.000,29,11146916,6885,0,1769676203,13128.084971669996,32700.514313460008,53267.543826960005 2026-01-29,08:43:26.000,29,11146912,7285,0,1769676205,13128.145598459996,30393.6019314,53267.48094288 2026-01-29,08:43:27.000,29,11146924,7085,0,1769676206,13128.09844429,27163.887941039997,53267.57177544 2026-01-29,08:43:28.000,29,11146837,7685,0,1769676207,13128.125389529996,30854.840605560006,53267.57177544 2026-01-29,08:43:29.000,29,11146923,7445,0,1769676208,13128.09844429,29932.081292040006,53267.59972392 2026-01-29,08:43:30.000,29,11146962,6885,0,1769676209,13128.07823536,29009.357224170002,53267.606711039996 2026-01-29,08:43:31.000,29,11146904,7365,0,1769676210,13128.091707979991,28547.857732200006,53267.711517840005 2026-01-29,08:43:32.000,29,11146904,5965,0,1769676211,13128.05802643,34545.82851573,53267.69055648 2026-01-29,08:43:33.000,29,11147034,6245,0,1769676212,13128.071499049991,31777.628115600004,53267.70453072001 2026-01-29,08:43:34.000,29,11146933,7405,0,1769676213,13128.05802643,33161.71069284,53267.68356936001 2026-01-29,08:43:35.000,29,11146928,6084,0,1769676214,13128.024344879996,30393.327015329996,53267.75344056001 2026-01-29,08:43:37.000,29,11147017,7565,0,1769676216,13128.084971669996,30393.319966199997,53267.7674148 2026-01-29,08:43:38.000,29,11146930,7205,0,1769676217,13128.105180599996,31316.03698494,53267.89318296 2026-01-29,08:43:39.000,29,11146936,7205,0,1769676218,13128.07823536,29931.735884669994,53267.85824736 2026-01-29,08:43:40.000,29,11146927,7605,0,1769676219,13128.11865322,30393.150787079998,53267.94907992001 2026-01-29,08:43:41.000,29,11146888,7045,0,1769676220,13128.111916909991,29470.20114705,53267.89318296 2026-01-29,08:43:42.000,29,11146901,7525,0,1769676221,13128.11865322,31315.762068869997,53267.98401552 2026-01-29,08:43:43.000,29,11146891,7365,0,1769676222,13128.172543699991,29931.538509029997,53267.95606704 2026-01-29,08:43:44.000,29,11146952,6925,0,1769676223,13128.159071080001,25779.100450800004,53267.94907992001 2026-01-29,08:43:45.000,29,11146947,7484,0,1769676224,13128.233170489992,29931.50326338,53267.928118560005 2026-01-29,08:43:46.000,29,11146965,7245,0,1769676225,13128.212961559992,30392.80537971,53268.08882232001 2026-01-29,08:43:48.000,29,11146958,6925,0,1769676227,13128.266852039997,29931.432772080007,53268.03991248001 2026-01-29,08:43:49.000,29,11146905,7325,0,1769676228,13128.320742520002,29008.56772161,53268.0818352 2026-01-29,08:43:50.000,29,11146891,7765,0,1769676229,13128.347687759997,30853.994709959996,53268.07484808 2026-01-29,08:43:51.000,29,11146845,7565,0,1769676230,13128.327478829997,31315.332071940007,53268.13074504 2026-01-29,08:43:52.000,29,11146981,7365,0,1769676231,13128.327478829997,30853.94536605,53268.1517064 2026-01-29,08:43:53.000,29,11146932,6845,0,1769676232,13128.367896689997,28547.068229640005,53268.20061624 2026-01-29,08:43:54.000,29,11146925,7245,0,1769676233,13128.415050859992,27624.323014380003,53268.30542304001 2026-01-29,08:43:55.000,29,11146969,7365,0,1769676234,13128.435259789992,31315.25453151,53268.24952608 2026-01-29,08:43:56.000,29,11146942,7125,0,1769676235,13128.441996100002,29008.313952929995,53268.312410160004 2026-01-29,08:43:57.000,29,11146898,7165,0,1769676236,13128.482413960002,28085.49824637,53268.2914488 2026-01-29,08:43:59.000,29,11146962,7125,0,1769676238,13128.468941339997,29930.974578630005,53268.37529424001 2026-01-29,08:44:00.000,29,11146931,7325,0,1769676239,13128.495886579993,28085.540541149996,53268.38926848 2026-01-29,08:44:01.000,29,11146980,6885,0,1769676240,13128.475677649993,27162.73893285,53268.34734576 2026-01-29,08:44:02.000,29,11146956,7205,0,1769676241,13128.448732409997,28546.8003627,53268.3962556 2026-01-29,08:44:03.000,29,11146938,7085,0,1769676242,13128.536304439993,29930.897038199997,53268.47311392001 2026-01-29,08:44:04.000,29,11146947,7605,0,1769676243,13128.522831820002,35928.77618304,53268.48708816 2026-01-29,08:44:05.000,29,11146906,6965,0,1769676244,13128.475677649993,28546.701674879994,53268.501062400006 2026-01-29,08:44:06.000,29,11146994,7125,0,1769676245,13128.489150269997,29469.496234050006,53268.50804952 2026-01-29,08:44:07.000,29,11146924,6925,0,1769676246,13128.475677649993,29008.172970329993,53268.63381768 2026-01-29,08:44:08.000,29,11146914,6965,0,1769676247,13128.509359199998,26701.218293490005,53268.598882080005 2026-01-29,08:44:10.000,29,11146964,7005,0,1769676249,13128.482413960002,25317.022930170002,53268.65477904 2026-01-29,08:44:11.000,29,11146913,7645,0,1769676250,13128.482413960002,27162.56975373,53268.68971464001 2026-01-29,08:44:12.000,29,11146957,7525,0,1769676251,13128.516095509993,35467.248494550004,53268.6757404 2026-01-29,08:44:13.000,29,11146921,7605,0,1769676252,13128.502622890002,26701.161900449995,53268.69670176 2026-01-29,08:44:14.000,29,11146973,7484,0,1769676253,13128.509359199998,31776.23943699,53268.75259872 2026-01-29,08:44:15.000,29,11146823,7325,0,1769676254,13128.529568129998,32698.97760312,53268.7456116 2026-01-29,08:44:16.000,29,11146920,7205,0,1769676255,13128.509359199998,29469.305907539994,53268.75259872 2026-01-29,08:44:17.000,29,11146943,7525,0,1769676256,13128.583458609988,30853.430779560003,53268.7456116 2026-01-29,08:44:18.000,29,11146894,6765,0,1769676257,13128.590194919998,30392.00177889,53268.836444160006 2026-01-29,08:44:19.000,29,11146971,7685,0,1769676258,13128.590194919998,30853.437828690003,53268.87836688001 2026-01-29,08:44:21.000,29,11146975,7685,0,1769676260,13128.596931229993,29469.24246537,53268.87836688001 2026-01-29,08:44:22.000,29,11146950,7005,0,1769676261,13128.630612779998,30853.339140869997,53268.87137976 2026-01-29,08:44:23.000,29,11146989,7805,0,1769676262,13128.623876469988,29469.200170590004,53268.87836688001 2026-01-29,08:44:24.000,29,11146944,7125,0,1769676263,13128.650821709998,28085.02595466,53268.934263840005 2026-01-29,08:44:25.000,29,11146948,7045,0,1769676264,13128.630612779998,31314.59896242,53268.9901608 2026-01-29,08:44:26.000,29,11146937,7525,0,1769676265,13128.671030639998,33621.52544274001,53268.95522520001 2026-01-29,08:44:27.000,29,11146929,7365,0,1769676266,13128.671030639998,28085.02595466,53268.96221232 2026-01-29,08:44:28.000,29,11146980,6925,0,1769676267,13128.630612779998,34082.82755907001,53269.053044880005 2026-01-29,08:44:29.000,29,11146953,7525,0,1769676268,13128.637349089993,29469.164924940007,53269.01810928 2026-01-29,08:44:30.000,29,11146999,7445,0,1769676269,13128.596931229993,30853.240453050006,53269.04605776001 2026-01-29,08:44:32.000,29,11146920,6925,0,1769676271,13128.610403849998,33160.06824555001,53269.032083520004 2026-01-29,08:44:33.000,29,11146897,7405,0,1769676272,13128.536304439993,27162.25959201,53269.13689032 2026-01-29,08:44:34.000,29,11146902,7165,0,1769676273,13128.522831820002,30853.282747830002,53269.220735760005 2026-01-29,08:44:35.000,29,11146964,7085,0,1769676274,13128.529568129998,31775.971570049995,53269.13689032 2026-01-29,08:44:36.000,29,11146889,7725,0,1769676275,13128.462205030002,29930.467041270007,53269.21374864001 2026-01-29,08:44:37.000,29,11146929,7525,0,1769676276,13128.415050859992,29007.79936644,53269.1299032 2026-01-29,08:44:38.000,29,11146994,7045,0,1769676277,13128.354424069992,28085.03300379,53269.18580016 2026-01-29,08:44:39.000,29,11146890,7045,0,1769676278,13128.320742520002,31314.61306068,53269.17881304 2026-01-29,08:44:40.000,29,11146938,6965,0,1769676279,13128.287060969997,26700.858787859994,53269.18580016 2026-01-29,08:44:41.000,29,11146913,7645,0,1769676280,13128.219697870001,31776.08435613,53269.20676152 2026-01-29,08:44:43.000,29,11146943,7685,0,1769676282,13128.071499049991,29930.481139530006,53269.18580016 2026-01-29,08:44:44.000,29,11146934,7245,0,1769676283,13127.97045439999,28084.99775814,53269.21374864001 2026-01-29,08:44:45.000,29,11146872,6965,0,1769676284,13127.93003653999,29469.09443364,53269.150864560004 2026-01-29,08:44:46.000,29,11146976,6925,0,1769676285,13127.8357282,31775.971570049995,53269.19278728001 2026-01-29,08:44:47.000,29,11146954,7005,0,1769676286,13127.76836509999,29007.644285579998,53269.16483880001 2026-01-29,08:44:48.000,29,11146875,7325,0,1769676287,13127.68752937999,24855.26262039,53269.17881304 2026-01-29,08:44:49.000,29,11146897,7325,0,1769676288,13127.633638899999,29930.467041270007,53269.20676152 2026-01-29,08:44:50.000,29,11146980,7045,0,1769676289,13127.579748419994,30853.14176523,53269.11592896 2026-01-29,08:44:51.000,29,11146895,7685,0,1769676290,13127.559539489994,34082.693625600004,53269.14387744001 2026-01-29,08:44:52.000,29,11146933,7445,0,1769676291,13127.458494839993,31775.879931360003,53269.10894184 2026-01-29,08:44:54.000,29,11146930,7045,0,1769676293,13127.418076979993,28546.257579690006,53269.06701912 2026-01-29,08:44:55.000,29,11146939,7725,0,1769676294,13127.343977570003,29007.559696020006,53269.09496760001 2026-01-29,08:44:56.000,29,11146972,7205,0,1769676295,13127.290087089998,31314.46502895,53269.08798048 2026-01-29,08:44:57.000,29,11146909,6765,0,1769676296,13127.242932920002,32237.189096820002,53269.07400624001 2026-01-29,08:44:58.000,29,11146951,7605,0,1769676297,13127.155360889992,28546.194137519997,53268.983173680004 2026-01-29,08:44:59.000,29,11146950,6284,0,1769676298,13127.108206719997,28084.765136849994,53269.060032 2026-01-29,08:45:00.000,29,11146964,6205,0,1769676299,13127.061052550001,29930.319009540006,53268.96221232 2026-01-29,08:45:01.000,29,11146936,7245,0,1769676300,13127.013898379992,31314.429783300002,53268.94125096 2026-01-29,08:45:02.000,29,11146956,7445,0,1769676301,13126.946535279996,28084.722842069998,53268.91330248 2026-01-29,08:45:03.000,29,11146733,7405,0,1769676302,13126.872435869991,27623.434823999996,53268.89932824 2026-01-29,08:45:05.000,29,11146962,7045,0,1769676304,13126.69055549999,28546.201186649996,53268.82246992 2026-01-29,08:45:06.000,29,11146927,7725,0,1769676305,13126.602983469995,28546.14479361,53268.87137976 2026-01-29,08:45:07.000,29,11146895,7525,0,1769676306,13126.522147749994,28084.800382500005,53268.836444160006 2026-01-29,08:45:08.000,29,11146993,7605,0,1769676307,13126.387421549989,21164.133727620007,53268.75958584001 2026-01-29,08:45:09.000,29,11146925,7405,0,1769676308,13126.286376899989,31314.316997219998,53268.68971464001 2026-01-29,08:45:10.000,29,11146965,7325,0,1769676309,13126.151650699998,28084.70169468,53268.72465024 2026-01-29,08:45:11.000,29,11146970,7085,0,1769676310,13126.030397119997,31775.60501529,53268.62683056 2026-01-29,08:45:12.000,29,11146988,7125,0,1769676311,13125.936088779992,30852.923242200006,53268.68971464001 2026-01-29,08:45:13.000,29,11146943,7484,0,1769676312,13125.808098889996,32236.991721180006,53268.64080480001 2026-01-29,08:45:14.000,29,11146905,7365,0,1769676313,13125.680109,25316.430803249998,53268.51503664 2026-01-29,08:45:16.000,29,11146920,6965,0,1769676315,13125.444338149995,28546.053154919995,53268.43817832 2026-01-29,08:45:17.000,29,11146954,7085,0,1769676316,13125.32982087999,26239.197165899997,53268.41022984 2026-01-29,08:45:18.000,29,11146831,7484,0,1769676317,13125.201830989994,29007.29887821,53268.30542304001 2026-01-29,08:45:19.000,29,11146922,7005,0,1769676318,13125.026686929989,29930.114584769995,53268.2215776 2026-01-29,08:45:20.000,29,11146908,7005,0,1769676319,13124.939114899993,33621.067249290005,53268.15869352001 2026-01-29,08:45:21.000,29,11146923,7565,0,1769676320,13124.817861319993,31775.59091703,53268.12375792 2026-01-29,08:45:22.000,29,11146966,6885,0,1769676321,13124.689871429997,33159.63824862,53268.03292536 2026-01-29,08:45:23.000,29,11146925,7605,0,1769676322,13124.588826779996,27623.152858800007,53267.96305416 2026-01-29,08:45:24.000,29,11146931,7285,0,1769676323,13124.44062796,29007.263632560003,53267.87222160001 2026-01-29,08:45:25.000,29,11146970,7045,0,1769676324,13124.346319619995,26700.358299629996,53267.84427312 2026-01-29,08:45:27.000,29,11146912,6845,0,1769676326,13124.13075769999,26700.337152239998,53267.71850496 2026-01-29,08:45:28.000,29,11146986,7325,0,1769676327,13124.016240429999,28545.764140590007,53267.641646640004 2026-01-29,08:45:29.000,29,11146999,7325,0,1769676328,13123.915195779999,30391.21227633,53267.61369816001 2026-01-29,08:45:30.000,29,11146926,7125,0,1769676329,13123.807414819988,32236.674510330005,53267.52985272 2026-01-29,08:45:31.000,29,11146975,7565,0,1769676330,13123.726579099988,34543.53049935,53267.4529944 2026-01-29,08:45:32.000,29,11146932,7005,0,1769676331,13123.659215999993,29468.326078469996,53267.39011032 2026-01-29,08:45:33.000,29,11146946,6885,0,1769676332,13123.571643969997,32236.604019029997,53267.306264880004 2026-01-29,08:45:34.000,29,11146971,7565,0,1769676333,13123.457126699992,27622.92023751,53267.22241944 2026-01-29,08:45:35.000,29,11146915,7205,0,1769676334,13123.369554669996,28545.728894939995,53267.13158688001 2026-01-29,08:45:36.000,29,11146935,7645,0,1769676335,13123.26177371,27622.856795340005,53267.03376720001 2026-01-29,08:45:38.000,29,11147040,7005,0,1769676337,13123.106838579995,27161.533531620007,53266.89402480001 2026-01-29,08:45:39.000,29,11146941,7645,0,1769676338,13122.97884869,29468.368373250007,53266.88703768 2026-01-29,08:45:40.000,29,11146822,7005,0,1769676339,13122.89801297,29007.002814749998,53266.824153600006 2026-01-29,08:45:41.000,29,11146896,7045,0,1769676340,13122.83738618,30391.162932420004,53266.6844112 2026-01-29,08:45:42.000,29,11146957,7484,0,1769676341,13122.736341529999,28084.292845140008,53266.62152712 2026-01-29,08:45:43.000,29,11146789,7285,0,1769676342,13122.615087949998,30391.085391989996,53266.49575896 2026-01-29,08:45:44.000,29,11146887,7245,0,1769676343,13122.520779609993,32698.02597057,53266.45383624 2026-01-29,08:45:45.000,29,11146906,7245,0,1769676344,13122.453416509998,25777.500298290004,53266.38396504 2026-01-29,08:45:46.000,29,11146869,7445,0,1769676345,13122.345635550002,28084.278746879994,53266.32806808 2026-01-29,08:45:47.000,29,11146956,6885,0,1769676346,13122.244590900002,28084.292845140008,53266.265183999996 2026-01-29,08:45:49.000,29,11146910,7125,0,1769676348,13122.062710530001,27622.969581419995,53266.132428720004 2026-01-29,08:45:50.000,29,11146922,7165,0,1769676349,13121.96166588,32698.004823180003,53266.0206348 2026-01-29,08:45:51.000,29,11146886,6245,0,1769676350,13121.93472063999,35004.99474567,53265.985699200006 2026-01-29,08:45:52.000,29,11146924,7125,0,1769676351,13121.81346705999,29468.417717160002,53265.94377648 2026-01-29,08:45:53.000,29,11146916,7205,0,1769676352,13121.73936765,31313.943393330002,53265.78307272 2026-01-29,08:45:54.000,29,11146982,7205,0,1769676353,13121.638323,27622.997777940007,53265.65730456 2026-01-29,08:45:55.000,29,11146936,6965,0,1769676354,13121.584432519994,31314.070277670005,53265.58743336 2026-01-29,08:45:56.000,29,11146905,7805,0,1769676355,13121.523805729994,28545.67955103,53265.66429168 2026-01-29,08:45:57.000,29,11146934,6965,0,1769676356,13121.523805729994,30852.634227870003,53265.51057504 2026-01-29,08:45:58.000,29,11146851,7405,0,1769676357,13121.442970009994,33620.95446321,53265.461665200004 2026-01-29,08:46:00.000,29,11146850,6925,0,1769676359,13121.355397979998,30391.310964150005,53265.28000008 2026-01-29,08:46:01.000,29,11146883,7525,0,1769676360,13121.348661669988,27623.145809669993,53265.26602584001 2026-01-29,08:46:02.000,29,11146963,7484,0,1769676361,13121.267825950003,32698.293837510006,53265.15423192 2026-01-29,08:46:03.000,29,11146961,7445,0,1769676362,13121.294771189998,31314.056179410007,53265.20314176 2026-01-29,08:46:04.000,29,11146993,6485,0,1769676363,13121.240880709993,30391.325062410004,53265.07038648001 2026-01-29,08:46:05.000,29,11147003,7285,0,1769676364,13121.227408090002,29468.650338449996,53265.077373600005 2026-01-29,08:46:06.000,29,11146909,7565,0,1769676365,13121.240880709993,28545.905123189994,53264.99352816 2026-01-29,08:46:07.000,29,11146969,7445,0,1769676366,13121.193726539997,26239.098478080006,53264.93064408001 2026-01-29,08:46:08.000,29,11146867,7365,0,1769676367,13121.153308679997,30852.873898289996,53264.83282440001 2026-01-29,08:46:09.000,29,11146937,7605,0,1769676368,13121.119627129992,38696.137736699995,53264.76994032 2026-01-29,08:46:11.000,29,11146953,7484,0,1769676370,13121.079209269992,27161.94238116,53264.72103048 2026-01-29,08:46:12.000,29,11146897,7565,0,1769676371,13121.079209269992,30391.52243805,53264.63718504001 2026-01-29,08:46:13.000,29,11147018,6925,0,1769676372,13121.059000339992,33621.13069146,53264.58128808 2026-01-29,08:46:14.000,29,11146899,7484,0,1769676373,13120.971428309997,30391.54358544,53264.53237824 2026-01-29,08:46:15.000,29,11146910,6965,0,1769676374,13120.971428309997,32698.455967500005,53264.53237824 2026-01-29,08:46:16.000,29,11146929,7685,0,1769676375,13120.910801519996,32237.04811422,53264.42757144001 2026-01-29,08:46:17.000,29,11146911,7525,0,1769676376,13120.904065210001,23009.610059879997,53264.4135972 2026-01-29,08:46:18.000,29,11146848,6925,0,1769676377,13120.863647350001,25777.895049569997,53264.33673888 2026-01-29,08:46:19.000,29,11146887,7484,0,1769676378,13120.796284249991,29007.496253849997,53264.36468736 2026-01-29,08:46:20.000,29,11146964,6925,0,1769676379,13120.776075319991,27623.505315300004,53264.32975176001 2026-01-29,08:46:22.000,29,11146883,7645,0,1769676381,13120.668294359995,28546.278727080004,53264.24590632 2026-01-29,08:46:23.000,29,11146992,6765,0,1769676382,13120.627876499995,31314.500274599995,53264.2738548 2026-01-29,08:46:24.000,29,11146928,7285,0,1769676383,13120.587458639995,29930.431795619996,53264.11315104001 2026-01-29,08:46:25.000,29,11147043,7845,0,1769676384,13120.5605134,31776.07025787,53264.141099520006 2026-01-29,08:46:26.000,29,11146995,7565,0,1769676385,13120.53356815999,32237.435816369994,53264.08520256001 2026-01-29,08:46:27.000,29,11146913,7405,0,1769676386,13120.466205059995,33160.15988424,53264.071228320005 2026-01-29,08:46:28.000,29,11146923,7365,0,1769676387,13120.45273243999,30853.29684609,53263.99437000001 2026-01-29,08:46:29.000,29,11146943,7445,0,1769676388,13120.385369339994,29469.09443364,53263.98738288 2026-01-29,08:46:30.000,29,11147003,7445,0,1769676389,13120.35168778999,29007.735924270004,53263.8895632 2026-01-29,08:46:31.000,29,11146968,7085,0,1769676390,13120.37189671999,29930.586876479996,53263.83366624 2026-01-29,08:46:33.000,29,11146919,7685,0,1769676392,13120.183280039993,28084.99775814,53263.84065336 2026-01-29,08:46:34.000,29,11146923,7405,0,1769676393,13120.156334799998,33160.13873685,53263.72885944001 2026-01-29,08:46:35.000,29,11146933,7484,0,1769676394,13120.122653249993,29007.813464699997,53263.65200112 2026-01-29,08:46:36.000,29,11146968,7245,0,1769676395,13120.095708009998,28085.082347699994,53263.69392384 2026-01-29,08:46:37.000,29,11146885,7605,0,1769676396,13120.095708009998,27623.660396160005,53263.7148852 2026-01-29,08:46:38.000,29,11146900,7005,0,1769676397,13120.028344910002,27623.589904859997,53263.65200112 2026-01-29,08:46:39.000,29,11146949,7525,0,1769676398,13120.001399669993,29007.735924270004,53263.617065520004 2026-01-29,08:46:40.000,29,11146992,6925,0,1769676399,13119.960981809993,30391.888992809996,53263.61007840001 2026-01-29,08:46:41.000,29,11146967,7645,0,1769676400,13119.886882400002,32698.737932699994,53263.46334888001 2026-01-29,08:46:42.000,29,11146961,7525,0,1769676401,13119.859937159992,31775.92222614,53263.519245840005 2026-01-29,08:46:44.000,29,11146944,6965,0,1769676403,13119.792574059997,27623.582855729997,53263.3655292 2026-01-29,08:46:45.000,29,11146919,7525,0,1769676404,13119.718474649992,28546.342169249998,53263.39347768001 2026-01-29,08:46:46.000,29,11146968,7045,0,1769676405,13119.698265719991,30853.254551310005,53263.351554960005 2026-01-29,08:46:47.000,29,11146969,7645,0,1769676406,13119.678056789991,33621.377411010006,53263.27469664001 2026-01-29,08:46:48.000,29,11146942,7005,0,1769676407,13119.617429999991,29007.62313819,53263.232773920005 2026-01-29,08:46:49.000,29,11146943,7725,0,1769676408,13119.529857969996,30853.127666970002,53263.20482544001 2026-01-29,08:46:50.000,29,11147033,7405,0,1769676409,13119.47596748999,29930.39654997,53263.1908512 2026-01-29,08:46:51.000,29,11146951,7205,0,1769676410,13119.45575855999,28084.955463360006,53263.21181256 2026-01-29,08:46:52.000,29,11146895,7645,0,1769676411,13119.34124129,27623.477118780007,53263.14194136 2026-01-29,08:46:53.000,29,11146970,6925,0,1769676412,13119.31429604999,28084.948414230006,53263.12098 2026-01-29,08:46:55.000,29,11146924,6885,0,1769676414,13119.206515089994,30853.092421320005,53263.04412168 2026-01-29,08:46:56.000,29,11146922,7205,0,1769676415,13119.15262460999,28546.264628820005,53262.967263360006 2026-01-29,08:46:57.000,29,11146877,7325,0,1769676416,13119.125679369994,35928.36028437001,53262.91136640001 2026-01-29,08:46:58.000,29,11146929,7365,0,1769676417,13119.091997819989,28546.3069236,53262.897392160005 2026-01-29,08:46:59.000,29,11146894,6925,0,1769676418,13119.078525199999,28084.941365100007,53262.84149520001 2026-01-29,08:47:00.000,29,11146948,7085,0,1769676419,13119.044843649994,29469.052138860003,53262.84149520001 2026-01-29,08:47:01.000,29,11146936,6965,0,1769676420,13118.957271619998,30853.205207399995,53262.78559824 2026-01-29,08:47:02.000,29,11146938,7165,0,1769676421,13118.950535309988,33621.51134447999,53262.778611120004 2026-01-29,08:47:03.000,29,11146931,7525,0,1769676422,13118.957271619998,27162.280739399997,53262.680791440005 2026-01-29,08:47:04.000,29,11146949,7245,0,1769676423,13118.964007929993,25316.783259749995,53262.69476568 2026-01-29,08:47:06.000,29,11146876,7045,0,1769676425,13118.957271619998,29007.78526818,53262.65284296001 2026-01-29,08:47:07.000,29,11146987,7525,0,1769676426,13118.957271619998,29930.55867996,53262.680791440005 2026-01-29,08:47:08.000,29,11146954,6805,0,1769676427,13119.011162099989,29469.136728419995,53262.610920240004 2026-01-29,08:47:09.000,29,11146922,7165,0,1769676428,13119.038107339999,29469.129679289996,53262.6668172 2026-01-29,08:47:10.000,29,11146963,7605,0,1769676429,13119.105470439994,26700.851738729994,53262.6668172 2026-01-29,08:47:11.000,29,11146921,7645,0,1769676430,13119.091997819989,33160.075294680006,53262.65983008 2026-01-29,08:47:12.000,29,11146973,7525,0,1769676431,13119.105470439994,32237.330079420004,53262.71572704 2026-01-29,08:47:13.000,29,11147023,7605,0,1769676432,13119.166097229994,31775.971570049995,53262.631881600006 2026-01-29,08:47:14.000,29,11146887,6725,0,1769676433,13119.246932949995,28546.33512012,53262.64585584 2026-01-29,08:47:15.000,29,11146928,7005,0,1769676434,13119.287350809995,32237.308932030006,53262.69476568 2026-01-29,08:47:17.000,29,11146905,7565,0,1769676436,13119.388395459995,31775.92927527,53262.70873992 2026-01-29,08:47:18.000,29,11146942,6965,0,1769676437,13119.47596748999,34082.855755590004,53262.680791440005 2026-01-29,08:47:19.000,29,11146966,6805,0,1769676438,13119.54333059,29930.474090400006,53262.75764976 2026-01-29,08:47:20.000,29,11146909,7645,0,1769676439,13119.577012139991,30853.247502180006,53262.68777856 2026-01-29,08:47:21.000,29,11146885,7565,0,1769676440,13119.671320479996,35005.69965867,53262.67380432001 2026-01-29,08:47:22.000,29,11146918,7045,0,1769676441,13119.678056789991,31776.077307,53262.778611120004 2026-01-29,08:47:23.000,29,11146920,7205,0,1769676442,13119.785837750002,27623.69564181,53262.778611120004 2026-01-29,08:47:24.000,29,11146905,7525,0,1769676443,13119.812782989997,32698.85071878,53262.83450808 2026-01-29,08:47:25.000,29,11146931,7525,0,1769676444,13119.886882400002,32698.893013559995,53262.79258536001 2026-01-29,08:47:26.000,29,11146914,6925,0,1769676445,13119.893618709997,34083.13772078999,53262.84149520001 2026-01-29,08:47:28.000,29,11146932,6765,0,1769676447,13119.994663359998,28546.63823271,53262.93232776 2026-01-29,08:47:29.000,29,11146974,6965,0,1769676448,13119.987927050002,29469.39754623,53262.967263360006 2026-01-29,08:47:30.000,29,11146961,7484,0,1769676449,13119.987927050002,31776.281731769996,53262.9812376 2026-01-29,08:47:31.000,29,11146970,7045,0,1769676450,13120.068762770003,32699.125634850003,53263.016173200005 2026-01-29,08:47:32.000,29,11146894,7085,0,1769676451,13120.088971699988,26701.225342620004,53263.02316032 2026-01-29,08:47:33.000,29,11146925,7405,0,1769676452,13120.142862179993,29008.215265110004,53263.016173200005 2026-01-29,08:47:34.000,29,11146988,6845,0,1769676453,13120.156334799998,29930.960480370006,53263.21879968 2026-01-29,08:47:35.000,29,11147033,7525,0,1769676454,13120.210225279989,32237.809420260004,53263.17687696001 2026-01-29,08:47:36.000,29,11146945,7405,0,1769676455,13120.203488969993,29008.222314240003,53263.281683760004 2026-01-29,08:47:37.000,29,11146940,6965,0,1769676456,13120.264115759994,32237.908108079995,53263.232773920005 2026-01-29,08:47:39.000,29,11146957,7285,0,1769676458,13120.297797309999,29931.00982428,53263.35854208 2026-01-29,08:47:40.000,29,11146881,7405,0,1769676459,13120.344951479994,29931.066217319996,53263.3655292 2026-01-29,08:47:41.000,29,11147015,7405,0,1769676460,13120.405578269994,32237.929255469993,53263.37950344 2026-01-29,08:47:42.000,29,11146941,7484,0,1769676461,13120.466205059995,28085.533492019997,53263.5052716 2026-01-29,08:47:43.000,29,11146973,7405,0,1769676462,13120.567249709995,26240.092405410003,53263.49129736001 2026-01-29,08:47:44.000,29,11146942,7165,0,1769676463,13120.62114019,27624.146786130004,53263.58911704001 2026-01-29,08:47:45.000,29,11146940,7245,0,1769676464,13120.69523959999,30853.78323606,53263.54020720001 2026-01-29,08:47:46.000,29,11146767,7484,0,1769676465,13120.728921149996,26240.036012369994,53263.67296248 2026-01-29,08:47:47.000,29,11146916,6845,0,1769676466,13120.769339009996,28546.920197910003,53263.66597536 2026-01-29,08:47:48.000,29,11146989,7325,0,1769676467,13120.80302056,32237.964501120005,53263.735846560005 2026-01-29,08:47:50.000,29,11146983,7405,0,1769676469,13120.964692000001,31315.24043325,53263.84065336 2026-01-29,08:47:51.000,29,11146928,6965,0,1769676470,13121.032055099997,32238.056139809996,53263.86860184 2026-01-29,08:47:52.000,29,11146968,7325,0,1769676471,13121.052264029997,31315.275678899998,53263.93148592 2026-01-29,08:47:53.000,29,11146945,7525,0,1769676472,13121.153308679997,33622.23740487,53263.952447280004 2026-01-29,08:47:54.000,29,11146877,7565,0,1769676473,13121.240880709993,28085.681523749998,53264.09218968001 2026-01-29,08:47:55.000,29,11146961,7205,0,1769676474,13121.321716429993,31776.831563910004,53264.11315104001 2026-01-29,08:47:56.000,29,11146996,6245,0,1769676475,13121.362134289993,28547.258556150002,53264.15507376 2026-01-29,08:47:57.000,29,11146931,7845,0,1769676476,13121.463178939994,28547.27265441,53264.343726 2026-01-29,08:47:58.000,29,11146945,6765,0,1769676477,13121.483387869994,29931.397526429995,53264.28084192001 2026-01-29,08:47:59.000,29,11146969,7445,0,1769676478,13121.584432519994,25779.037008629995,53264.357700240005 2026-01-29,08:48:01.000,29,11146910,6845,0,1769676480,13121.77304919999,29931.538509029997,53264.455519920004 2026-01-29,08:48:02.000,29,11146980,7085,0,1769676481,13121.847148609995,28086.026931119995,53264.53936536 2026-01-29,08:48:03.000,29,11147055,7525,0,1769676482,13121.89430277999,22088.07729498,53264.70705624 2026-01-29,08:48:04.000,29,11147007,7645,0,1769676483,13121.93472063999,29470.257540089995,53264.77692744 2026-01-29,08:48:05.000,29,11147041,7445,0,1769676484,13121.988611119996,36390.98763714,53264.73500472001 2026-01-29,08:48:06.000,29,11146984,7125,0,1769676485,13122.103128390001,34084.06115682,53264.81885016 2026-01-29,08:48:07.000,29,11146891,7484,0,1769676486,13122.170491489996,29008.856735940004,53264.90269560001 2026-01-29,08:48:08.000,29,11146880,7005,0,1769676487,13122.204173040001,29470.335080520003,53265.077373600005 2026-01-29,08:48:09.000,29,11146935,7685,0,1769676488,13122.224381970002,25779.29782644,53265.03545088 2026-01-29,08:48:10.000,29,11146891,7405,0,1769676489,13122.278272449992,34084.251483329994,53265.15423192 2026-01-29,08:48:12.000,29,11146913,7525,0,1769676491,13122.379317099992,23472.512328719997,53265.23807736001 2026-01-29,08:48:13.000,29,11146957,7285,0,1769676492,13122.446680200002,26240.896006230003,53265.33589704001 2026-01-29,08:48:14.000,29,11146952,7085,0,1769676493,13122.493834369998,27624.99973086,53265.37083264 2026-01-29,08:48:15.000,29,11146948,7085,0,1769676494,13122.514043299998,31316.093377979996,53265.531536400005 2026-01-29,08:48:16.000,29,11146931,7645,0,1769676495,13122.588142709988,31316.086328849997,53265.55249776001 2026-01-29,08:48:17.000,29,11146898,7125,0,1769676496,13122.682451049994,29009.272634609995,53265.73416288 2026-01-29,08:48:18.000,29,11146915,7805,0,1769676497,13122.689187359989,27163.725811049997,53265.6363432 2026-01-29,08:48:19.000,29,11146921,7445,0,1769676498,13122.722868909994,28086.478075439998,53265.7760856 2026-01-29,08:48:20.000,29,11146901,7645,0,1769676499,13122.776759389999,29470.617045720006,53265.76211136001 2026-01-29,08:48:21.000,29,11146966,7125,0,1769676500,13122.79023200999,29009.180995920004,53265.866918160005 2026-01-29,08:48:23.000,29,11146908,7125,0,1769676502,13122.79023200999,29470.715733539997,53265.964737840004 2026-01-29,08:48:24.000,29,11146966,7045,0,1769676503,13122.81044093999,29932.081292040006,53265.985699200006 2026-01-29,08:48:25.000,29,11147027,7405,0,1769676504,13122.85085879999,27625.175959109998,53266.01364768 2026-01-29,08:48:26.000,29,11146973,7325,0,1769676505,13122.864331419994,29931.98260422,53265.97871208001 2026-01-29,08:48:27.000,29,11146877,7405,0,1769676506,13122.85759511,29932.123586820002,53266.11845448 2026-01-29,08:48:28.000,29,11146982,6965,0,1769676507,13122.87780404,29009.321978520005,53266.202299920005 2026-01-29,08:48:29.000,29,11146983,7445,0,1769676508,13122.87106772999,27163.831548000002,53266.202299920005 2026-01-29,08:48:30.000,29,11146951,7325,0,1769676509,13122.89801297,30393.4609488,53266.27915824 2026-01-29,08:48:31.000,29,11147002,7005,0,1769676510,13122.87106772999,28547.92117437,53266.34204232001 2026-01-29,08:48:32.000,29,11146911,7484,0,1769676511,13122.844122489994,33161.77413501,53266.34204232001 2026-01-29,08:48:34.000,29,11146866,6965,0,1769676513,13122.844122489994,25318.30587183,53266.50274608 2026-01-29,08:48:35.000,29,11146961,7445,0,1769676514,13122.79023200999,29932.194078119996,53266.467810480004 2026-01-29,08:48:36.000,29,11146986,7045,0,1769676515,13122.803704629994,25318.362264869997,53266.4747976 2026-01-29,08:48:37.000,29,11146994,6965,0,1769676516,13122.763286769994,32239.14875496,53266.537681680005 2026-01-29,08:48:38.000,29,11146955,7645,0,1769676517,13122.743077839994,26241.199118820005,53266.5446688 2026-01-29,08:48:39.000,29,11146901,7565,0,1769676518,13122.756550459999,26702.606972099995,53266.61454 2026-01-29,08:48:40.000,29,11146960,7125,0,1769676519,13122.716132599999,32239.254491910004,53266.600565759996 2026-01-29,08:48:41.000,29,11146964,7085,0,1769676520,13122.74981414999,33161.999707170005,53266.67043696 2026-01-29,08:48:42.000,29,11146890,6965,0,1769676521,13122.729605219989,30393.813405299996,53266.600565759996 2026-01-29,08:48:43.000,29,11146949,7565,0,1769676522,13122.709396289989,29932.4478468,53266.705372560005 2026-01-29,08:48:45.000,29,11146951,7365,0,1769676524,13122.695923669999,29471.075239169993,53266.67742408001 2026-01-29,08:48:46.000,29,11146938,7005,0,1769676525,13122.722868909994,37314.783172769996,53266.81716648001 2026-01-29,08:48:47.000,29,11146881,7405,0,1769676526,13122.668978429989,30393.91209312,53266.72633392001 2026-01-29,08:48:48.000,29,11147011,7285,0,1769676527,13122.716132599999,26702.924182949995,53266.76126952 2026-01-29,08:48:49.000,29,11146893,7845,0,1769676528,13122.689187359989,33162.29577063001,53266.79620512001 2026-01-29,08:48:50.000,29,11147004,7005,0,1769676529,13122.74981414999,26702.931232079995,53266.768256639996 2026-01-29,08:48:51.000,29,11146898,7205,0,1769676530,13122.729605219989,31316.84763489,53266.89402480001 2026-01-29,08:48:52.000,29,11146938,7085,0,1769676531,13122.763286769994,31316.911077059995,53266.90101192 2026-01-29,08:48:53.000,29,11146939,7685,0,1769676532,13122.743077839994,29932.729812000005,53266.90799904 2026-01-29,08:48:54.000,29,11146949,7525,0,1769676533,13122.796968319999,26241.777147479996,53266.95690888 2026-01-29,08:48:56.000,29,11147014,7165,0,1769676535,13122.87106772999,27164.529411869997,53266.991844480006 2026-01-29,08:48:57.000,29,11146935,7525,0,1769676536,13122.817177249999,29932.96243329,53267.01280584001 2026-01-29,08:48:58.000,29,11146912,7125,0,1769676537,13122.87106772999,29010.153775860002,53266.90799904 2026-01-29,08:48:59.000,29,11146917,7765,0,1769676538,13122.924958209995,30394.313893529994,53266.97787024 2026-01-29,08:49:00.000,29,11146906,7205,0,1769676539,13122.97211237999,26703.241393799995,53267.040754320005 2026-01-29,08:49:01.000,29,11146895,7645,0,1769676540,13123.005793929995,26241.8758353,53267.05472856 2026-01-29,08:49:02.000,29,11146937,7405,0,1769676541,13123.026002859995,31778.6149938,53267.11062552001 2026-01-29,08:49:03.000,29,11146988,7165,0,1769676542,13123.046211789995,28087.464953639996,53267.138574000004 2026-01-29,08:49:04.000,29,11146964,6965,0,1769676543,13123.05294809999,24396.434748690008,53267.138574000004 2026-01-29,08:49:05.000,29,11146867,7445,0,1769676544,13123.106838579995,31778.685485099995,53267.22241944 2026-01-29,08:49:07.000,29,11146901,7725,0,1769676546,13123.127047509995,27164.952359670002,53267.257355040005 2026-01-29,08:49:08.000,29,11146958,7085,0,1769676547,13123.167465369996,29471.892938250006,53267.33421336 2026-01-29,08:49:09.000,29,11146918,7125,0,1769676548,13123.1203112,27626.324967299995,53267.327226240006 2026-01-29,08:49:10.000,29,11146879,7484,0,1769676549,13123.15399274999,28087.761017099998,53267.35517472 2026-01-29,08:49:11.000,29,11146944,7165,0,1769676550,13123.167465369996,29010.611969310004,53267.28530352 2026-01-29,08:49:12.000,29,11146914,7165,0,1769676551,13123.16072906,30394.786185239995,53267.39011032 2026-01-29,08:49:13.000,29,11147037,7525,0,1769676552,13123.10010227,28549.37329515,53267.271329279996 2026-01-29,08:49:14.000,29,11146980,6845,0,1769676553,13123.11357488999,28549.36624602,53267.425045920005 2026-01-29,08:49:15.000,29,11146939,7484,0,1769676554,13123.086629649995,29010.82344321,53267.48094288 2026-01-29,08:49:16.000,29,11146883,7484,0,1769676555,13123.11357488999,29933.688493680005,53267.48094288 2026-01-29,08:49:18.000,29,11146967,7525,0,1769676557,13123.11357488999,34547.69653518,53267.494917120006 2026-01-29,08:49:19.000,29,11146947,7605,0,1769676558,13123.09336595999,29933.75193585,53267.48094288 2026-01-29,08:49:20.000,29,11146917,7605,0,1769676559,13123.086629649995,29011.077211890006,53267.52985272 2026-01-29,08:49:21.000,29,11146952,7125,0,1769676560,13123.106838579995,25320.018810420006,53267.52985272 2026-01-29,08:49:22.000,29,11147040,7005,0,1769676561,13123.03273916999,25320.138645629995,53267.57876256 2026-01-29,08:49:23.000,29,11146855,7765,0,1769676562,13123.15399274999,29011.253440140004,53267.63465952001 2026-01-29,08:49:24.000,29,11146946,7085,0,1769676563,13123.18093799,29934.160785390006,53267.641646640004 2026-01-29,08:49:25.000,29,11147003,7484,0,1769676564,13123.187674299996,28549.98656946,53267.606711039996 2026-01-29,08:49:26.000,29,11146874,6925,0,1769676565,13123.15399274999,25320.350119530005,53267.6276724 2026-01-29,08:49:27.000,29,11146999,7565,0,1769676566,13123.14052013,29934.351111900003,53267.70453072001 2026-01-29,08:49:29.000,29,11146958,7005,0,1769676568,13123.14052013,28088.776091820007,53267.68356936001 2026-01-29,08:49:30.000,29,11147000,7165,0,1769676569,13123.14052013,28088.84658312,53267.73247920001 2026-01-29,08:49:31.000,29,11146925,7605,0,1769676570,13123.147256439996,27627.530368530002,53267.73946632 2026-01-29,08:49:32.000,29,11146891,7685,0,1769676571,13123.07315702999,32241.608901329993,53267.73247920001 2026-01-29,08:49:33.000,29,11146889,7365,0,1769676572,13123.066420719995,29011.93015662,53267.81632464 2026-01-29,08:49:34.000,29,11146857,7325,0,1769676573,13123.106838579995,27627.777088079994,53267.78837616 2026-01-29,08:49:35.000,29,11146970,7005,0,1769676574,13123.086629649995,28089.1708431,53267.774401919996 2026-01-29,08:49:36.000,29,11146962,6925,0,1769676575,13123.07315702999,31780.511209770004,53267.80235040001 2026-01-29,08:49:37.000,29,11147026,7285,0,1769676576,13123.07315702999,30857.765994510002,53267.81632464 2026-01-29,08:49:38.000,29,11146889,7805,0,1769676577,13123.086629649995,29473.598827709997,53267.85126024001 2026-01-29,08:49:40.000,29,11146921,7245,0,1769676579,13123.127047509995,30857.822387549997,53267.928118560005 2026-01-29,08:49:41.000,29,11146934,7005,0,1769676580,13123.11357488999,29935.119467070006,53267.9071572 2026-01-29,08:49:42.000,29,11147013,7565,0,1769676581,13123.14052013,33626.38934244,53267.90017008001 2026-01-29,08:49:43.000,29,11146761,7525,0,1769676582,13123.1203112,28089.600840030005,53267.85126024001 2026-01-29,08:49:44.000,29,11146733,7484,0,1769676583,13123.14052013,32703.665274569998,53267.92113144001 2026-01-29,08:49:45.000,29,11146760,6885,0,1769676584,13123.15399274999,32242.292666940004,53267.942092799996 2026-01-29,08:49:46.000,29,11146836,6965,0,1769676585,13123.17420167999,26244.173851679996,53268.011964 2026-01-29,08:49:47.000,29,11146809,7645,0,1769676586,13123.14052013,28089.840510449998,53268.01895112001 2026-01-29,08:49:48.000,29,11146729,7285,0,1769676587,13123.187674299996,33626.60081634,53268.00497688 2026-01-29,08:49:49.000,29,11146883,7484,0,1769676588,13123.228092159996,31781.004648870003,53268.011964 2026-01-29,08:49:51.000,29,11147005,7484,0,1769676590,13123.22135585,29935.556513129995,53268.08882232001 2026-01-29,08:49:52.000,29,11146880,7085,0,1769676591,13123.20114692,29935.619955300004,53268.095809440005 2026-01-29,08:49:53.000,29,11146889,7245,0,1769676592,13123.26177371,29935.66225008,53268.15869352001 2026-01-29,08:49:54.000,29,11146997,7484,0,1769676593,13123.234828469991,27628.771015410006,53268.1517064 2026-01-29,08:49:55.000,29,11146882,7245,0,1769676594,13123.207883229996,29474.395379399997,53268.1517064 2026-01-29,08:49:56.000,29,11146949,7845,0,1769676595,13123.268510019996,32704.327892789996,53268.11677080001 2026-01-29,08:49:57.000,29,11146951,7484,0,1769676596,13123.255037399991,36856.913982750004,53268.19362912 2026-01-29,08:49:58.000,29,11146937,7525,0,1769676597,13123.268510019996,29474.606853300007,53268.19362912 2026-01-29,08:49:59.000,29,11147022,7045,0,1769676598,13123.342609430001,29474.606853300007,53268.28446168001 2026-01-29,08:50:00.000,29,11146936,7125,0,1769676599,13123.315664189991,26244.815322509996,53268.24253896 2026-01-29,08:50:02.000,29,11146949,7325,0,1769676601,13123.308927879996,26706.364158390003,53268.24952608 2026-01-29,08:50:03.000,29,11146901,7605,0,1769676602,13123.376290979992,29936.331917429998,53268.263500320005 2026-01-29,08:50:04.000,29,11146901,7525,0,1769676603,13123.396499909992,29013.502112610004,53268.2914488 2026-01-29,08:50:05.000,29,11146991,7484,0,1769676604,13123.423445150001,28552.164750630007,53268.30542304001 2026-01-29,08:50:06.000,29,11146958,7045,0,1769676605,13123.450390389997,31320.654165090004,53268.38926848 2026-01-29,08:50:07.000,29,11146999,7525,0,1769676606,13123.544698730002,28090.883781690005,53268.333371520006 2026-01-29,08:50:08.000,29,11146960,7165,0,1769676607,13123.531226109997,35473.35304113,53268.38926848 2026-01-29,08:50:09.000,29,11146963,7645,0,1769676608,13123.544698730002,29013.748832159996,53268.45215256001 2026-01-29,08:50:10.000,29,11146966,7165,0,1769676609,13123.598589209992,30397.972391999996,53268.3962556 2026-01-29,08:50:11.000,29,11146959,6725,0,1769676610,13123.679424929993,29475.283569780004,53268.38926848 2026-01-29,08:50:13.000,29,11146977,7405,0,1769676612,13123.787205889988,30859.478933100007,53268.501062400006 2026-01-29,08:50:14.000,29,11146980,6365,0,1769676613,13123.827623749989,23477.059017570005,53268.54298512001 2026-01-29,08:50:15.000,29,11146973,7765,0,1769676614,13123.901723159994,30398.169767640007,53268.57792072 2026-01-29,08:50:16.000,29,11146892,6365,0,1769676615,13123.928668399989,24861.34601958,53268.598882080005 2026-01-29,08:50:17.000,29,11146942,7205,0,1769676616,13124.02971304999,30859.591719179996,53268.64080480001 2026-01-29,08:50:18.000,29,11146862,6205,0,1769676617,13124.07013090999,27629.80018839,53268.69670176 2026-01-29,08:50:19.000,29,11146923,7445,0,1769676618,13124.124021389995,33166.62393645001,53268.61984344001 2026-01-29,08:50:20.000,29,11147028,6245,0,1769676619,13124.17791187,28552.70753364,53268.75259872 2026-01-29,08:50:21.000,29,11147021,6805,0,1769676620,13124.21159341999,28552.686386250003,53268.75259872 2026-01-29,08:50:22.000,29,11146953,6525,0,1769676621,13124.25874759,30859.796143950007,53268.78753432001 2026-01-29,08:50:24.000,29,11146942,6284,0,1769676623,13124.366528549996,27168.561514229994,53268.885354000005 2026-01-29,08:50:25.000,29,11146950,7365,0,1769676624,13124.4002101,28091.461810349996,53268.934263840005 2026-01-29,08:50:26.000,29,11146908,6045,0,1769676625,13124.46083689,29014.305713430003,53268.95522520001 2026-01-29,08:50:27.000,29,11146964,7205,0,1769676626,13124.528199989996,29014.35505734,53268.87836688001 2026-01-29,08:50:28.000,29,11146773,7605,0,1769676627,13124.561881540001,25323.106329360002,53268.983173680004 2026-01-29,08:50:29.000,29,11147028,7005,0,1769676628,13124.629244639997,23939.030801250003,53268.97618656001 2026-01-29,08:50:30.000,29,11146907,6805,0,1769676629,13124.649453569997,30398.797140209994,53269.04605776001 2026-01-29,08:50:31.000,29,11147005,7605,0,1769676630,13124.784179770002,30860.20499349,53269.101954720005 2026-01-29,08:50:32.000,29,11146962,6965,0,1769676631,13124.811125009997,23939.178832980004,53269.10894184 2026-01-29,08:50:33.000,29,11146938,7285,0,1769676632,13124.757234529992,26246.260394159995,53269.12291608001 2026-01-29,08:50:35.000,29,11146766,6565,0,1769676634,13124.925642280003,29937.685350390006,53269.14387744001 2026-01-29,08:50:36.000,29,11146765,7565,0,1769676635,13124.999741689993,31321.96530327,53269.26265848001 2026-01-29,08:50:37.000,29,11146814,7085,0,1769676636,13125.053632169998,33167.67425682,53269.20676152 2026-01-29,08:50:38.000,29,11146771,7645,0,1769676637,13125.174885749999,30399.241235399997,53269.19278728001 2026-01-29,08:50:39.000,29,11146862,7205,0,1769676638,13125.242248849994,27169.343967659996,53269.199774400004 2026-01-29,08:50:40.000,29,11146956,7365,0,1769676639,13125.29613933,32706.336894840002,53269.28361984 2026-01-29,08:50:41.000,29,11146945,7525,0,1769676640,13125.35002980999,26708.034802199996,53269.32554256 2026-01-29,08:50:42.000,29,11146926,7245,0,1769676641,13125.45107445999,29476.531265790007,53269.339516800006 2026-01-29,08:50:43.000,29,11147034,6965,0,1769676642,13125.49149231999,31783.58463045,53269.40240088 2026-01-29,08:50:44.000,29,11146997,7525,0,1769676643,13125.606009589996,31322.204973689993,53269.507207680006 2026-01-29,08:50:46.000,29,11146947,7765,0,1769676645,13125.781153650001,26246.67629283,53269.47227208 2026-01-29,08:50:47.000,29,11146940,7285,0,1769676646,13125.875461989992,25785.289586939994,53269.57009176 2026-01-29,08:50:48.000,29,11146917,7605,0,1769676647,13125.949561399997,27630.970343969995,53269.59105312 2026-01-29,08:50:49.000,29,11146977,7565,0,1769676648,13126.023660810002,27169.527245039993,53269.6888728 2026-01-29,08:50:50.000,29,11146978,7365,0,1769676649,13126.091023909998,32706.541319609998,53269.66791144001 2026-01-29,08:50:51.000,29,11146941,7605,0,1769676650,13126.178595939993,28092.38524638,53269.702847040004 2026-01-29,08:50:52.000,29,11146960,7125,0,1769676651,13126.259431659993,29476.644051869996,53269.76573112001 2026-01-29,08:50:53.000,29,11147033,7685,0,1769676652,13126.353739999999,23478.306713579994,53269.758744 2026-01-29,08:50:54.000,29,11146961,7405,0,1769676653,13126.461520959994,33629.37112443001,53269.79367960001 2026-01-29,08:50:55.000,29,11146930,6645,0,1769676654,13126.542356679995,28092.483934200005,53269.86355080001 2026-01-29,08:50:57.000,29,11146952,6965,0,1769676656,13126.704028119995,29938.129445579994,53270.010280320006 2026-01-29,08:50:58.000,29,11146970,7325,0,1769676657,13126.79833646,27169.77396459,53269.95438336 2026-01-29,08:50:59.000,29,11146971,7605,0,1769676658,13126.85896325,30399.621888420006,53270.05220304001 2026-01-29,08:51:00.000,29,11146976,6925,0,1769676659,13126.933062659991,27169.837406759994,53270.11508712 2026-01-29,08:51:01.000,29,11147027,7685,0,1769676660,13126.993689449992,31322.45874237,53270.18495832 2026-01-29,08:51:02.000,29,11146907,7165,0,1769676661,13127.128415649997,26246.915963249994,53270.157009840004 2026-01-29,08:51:03.000,29,11146961,6765,0,1769676662,13127.155360889992,29476.834378379994,53270.21989392001 2026-01-29,08:51:04.000,29,11146925,7445,0,1769676663,13127.242932920002,31322.59972497,53270.205919680004 2026-01-29,08:51:05.000,29,11146930,6324,0,1769676664,13127.323768640003,27631.322800470007,53270.24085528 2026-01-29,08:51:06.000,29,11146887,7725,0,1769676665,13127.411340669998,28092.772948529993,53270.31072648 2026-01-29,08:51:08.000,29,11146908,7005,0,1769676667,13127.546066869989,33168.38621895001,53270.3526492 2026-01-29,08:51:09.000,29,11146926,7165,0,1769676668,13127.62690258999,32706.99951306,53270.38059768 2026-01-29,08:51:10.000,29,11146954,7125,0,1769676669,13127.680793069994,30861.424492980004,53270.42950752 2026-01-29,08:51:11.000,29,11147040,6365,0,1769676670,13127.701001999994,34552.69436835,53270.49937872 2026-01-29,08:51:12.000,29,11146931,7565,0,1769676671,13127.78857402999,30400.0166397,53270.50636584001 2026-01-29,08:51:13.000,29,11146962,6965,0,1769676672,13127.8357282,25785.86056647,53270.53431432001 2026-01-29,08:51:14.000,29,11146915,6805,0,1769676673,13127.95024546999,26247.268419750006,53270.56924992 2026-01-29,08:51:15.000,29,11146994,6685,0,1769676674,13128.004135949996,29938.601737289995,53270.541301440004 2026-01-29,08:51:16.000,29,11146981,7605,0,1769676675,13128.071499049991,29477.052901410003,53270.56924992 2026-01-29,08:51:17.000,29,11146991,7445,0,1769676676,13128.064762739996,35014.22205683999,53270.64610824 2026-01-29,08:51:19.000,29,11146937,7165,0,1769676678,13128.192752629991,26708.697420419994,53270.67405672001 2026-01-29,08:51:20.000,29,11146873,7484,0,1769676679,13128.280324660001,30861.431542110004,53270.6670696 2026-01-29,08:51:21.000,29,11147038,6405,0,1769676680,13128.327478829997,30399.939099270006,53270.69501808 2026-01-29,08:51:22.000,29,11147006,7125,0,1769676681,13128.394841929992,28092.765899399994,53270.76488928 2026-01-29,08:51:23.000,29,11146971,7645,0,1769676682,13128.482413960002,31784.07806955,53270.75091504001 2026-01-29,08:51:24.000,29,11146892,7165,0,1769676683,13128.502622890002,27169.879701540005,53270.84174760001 2026-01-29,08:51:25.000,29,11147020,7205,0,1769676684,13128.549777059998,29015.546360310007,53270.778863520005 2026-01-29,08:51:26.000,29,11146968,7085,0,1769676685,13128.623876469988,27169.900848930003,53270.827773360004 2026-01-29,08:51:27.000,29,11146966,7005,0,1769676686,13128.637349089993,31783.993479990007,53270.897644560006 2026-01-29,08:51:28.000,29,11146954,7205,0,1769676687,13128.711448499998,32245.38723501,53270.85572184 2026-01-29,08:51:30.000,29,11147009,7285,0,1769676689,13128.805756839989,27631.054933530002,53270.848734720006 2026-01-29,08:51:31.000,29,11147005,7565,0,1769676690,13128.852911009999,31322.331858029997,53270.876683200004 2026-01-29,08:51:32.000,29,11146954,5725,0,1769676691,13128.859647319994,26708.203981319995,53270.86969608001 2026-01-29,08:51:33.000,29,11146952,7125,0,1769676692,13128.94721934999,27169.6118346,53270.89065744001 2026-01-29,08:51:34.000,29,11146992,7005,0,1769676693,13128.98763720999,32245.091171549997,53270.96751576001 2026-01-29,08:51:35.000,29,11146927,7645,0,1769676694,13129.00784613999,29937.967315589995,53271.00245136 2026-01-29,08:51:36.000,29,11146945,6685,0,1769676695,13129.02805506999,30860.895808229994,53270.93956728001 2026-01-29,08:51:37.000,29,11146994,7045,0,1769676696,13129.081945549995,30860.853513449998,53271.00943848001 2026-01-29,08:51:38.000,29,11146995,7405,0,1769676697,13129.1156271,34090.786026839996,53271.065335440006 2026-01-29,08:51:39.000,29,11146945,7325,0,1769676698,13129.182990199995,25785.303685200008,53271.02341272 2026-01-29,08:51:41.000,29,11146971,7685,0,1769676700,13129.19646282,28092.434590289995,53271.00245136 2026-01-29,08:51:42.000,29,11146967,7525,0,1769676701,13129.21667175,30399.424512779995,53271.00943848001 2026-01-29,08:51:43.000,29,11146942,7005,0,1769676702,13129.27056222999,28553.68031358,53270.995464240004 2026-01-29,08:51:44.000,29,11146966,7285,0,1769676703,13129.27056222999,33167.878681589995,53271.03039984 2026-01-29,08:51:45.000,29,11146787,7445,0,1769676704,13129.23688068,29476.59470796,53271.02341272 2026-01-29,08:51:46.000,29,11147039,7645,0,1769676705,13129.18972650999,29015.15160903,53271.114245280005 2026-01-29,08:51:47.000,29,11146931,7445,0,1769676706,13129.23688068,30860.83236606,53271.10725816001 2026-01-29,08:51:48.000,29,11146933,7525,0,1769676707,13129.304243779996,29015.208002069994,53271.10725816001 2026-01-29,08:51:49.000,29,11146954,6045,0,1769676708,13129.263825919996,30399.35402148,53271.1212324 2026-01-29,08:51:50.000,29,11146875,7805,0,1769676709,13129.27056222999,29937.995512110007,53271.00943848001 2026-01-29,08:51:52.000,29,11146963,7605,0,1769676711,13129.27729854,29937.92502081,53271.044374080004 2026-01-29,08:51:53.000,29,11146908,5965,0,1769676712,13129.284034849996,27630.836410500007,53271.044374080004 2026-01-29,08:51:54.000,29,11147025,7325,0,1769676713,13129.290771159991,34090.645044239995,53271.02341272 2026-01-29,08:51:55.000,29,11146952,7125,0,1769676714,13129.310980089991,27169.329869399997,53271.10027104 2026-01-29,08:51:56.000,29,11146955,7484,0,1769676715,13129.33792533,28553.581625759994,53270.96751576001 2026-01-29,08:51:57.000,29,11146931,7845,0,1769676716,13129.290771159991,29937.826332990007,53270.995464240004 2026-01-29,08:51:58.000,29,11146918,7565,0,1769676717,13129.304243779996,33167.554421609995,53270.93956728001 2026-01-29,08:51:59.000,29,11146903,7765,0,1769676718,13129.33792533,28553.482937940003,53270.946554400005 2026-01-29,08:52:00.000,29,11146986,7045,0,1769676719,13129.331189019991,30860.444663910006,53270.97450288 2026-01-29,08:52:01.000,29,11146893,6605,0,1769676720,13129.304243779996,31321.82432067,53270.86270896 2026-01-29,08:52:03.000,29,11146940,6845,0,1769676722,13129.310980089991,32244.57658506,53270.897644560006 2026-01-29,08:52:04.000,29,11146949,7525,0,1769676723,13129.371606879991,25784.817295229994,53270.93258016 2026-01-29,08:52:05.000,29,11146941,7445,0,1769676724,13129.324452709996,31321.65514155,53270.84174760001 2026-01-29,08:52:06.000,29,11146918,7165,0,1769676725,13129.29750747,29476.002581039997,53270.83476048 2026-01-29,08:52:07.000,29,11146938,7285,0,1769676726,13129.27056222999,31782.978405269998,53270.827773360004 2026-01-29,08:52:08.000,29,11146910,7125,0,1769676727,13129.290771159991,28553.095235789995,53270.84174760001 2026-01-29,08:52:09.000,29,11146923,7725,0,1769676728,13129.284034849996,27630.27952923,53270.79982488001 2026-01-29,08:52:10.000,29,11146915,7605,0,1769676729,13129.344661639996,29937.227156940004,53270.81379912 2026-01-29,08:52:11.000,29,11146950,7005,0,1769676730,13129.284034849996,28552.954253189993,53270.6670696 2026-01-29,08:52:12.000,29,11146918,7085,0,1769676731,13129.290771159991,32244.195932040006,53270.6670696 2026-01-29,08:52:14.000,29,11146924,7045,0,1769676733,13129.29750747,27168.67430031,53270.58322416001 2026-01-29,08:52:15.000,29,11146884,7525,0,1769676734,13129.33792533,31782.717587460007,53270.63912112 2026-01-29,08:52:16.000,29,11146915,7605,0,1769676735,13129.344661639996,30859.817291340005,53270.63213400001 2026-01-29,08:52:17.000,29,11146946,7005,0,1769676736,13129.310980089991,30398.40238893,53270.57623704 2026-01-29,08:52:18.000,29,11146893,7445,0,1769676737,13129.310980089991,31321.267439400006,53270.58322416001 2026-01-29,08:52:19.000,29,11146908,6885,0,1769676738,13129.3177164,30398.40943806,53270.53431432001 2026-01-29,08:52:20.000,29,11146936,7205,0,1769676739,13129.33792533,31321.16170245,53270.48540448001 2026-01-29,08:52:21.000,29,11146955,7845,0,1769676740,13129.364870569996,31321.218095489996,53270.48540448001 2026-01-29,08:52:22.000,29,11146927,7525,0,1769676741,13129.371606879991,32243.94921249,53270.457456 2026-01-29,08:52:23.000,29,11146893,7325,0,1769676742,13129.358134260001,30859.669259610004,53270.492391600004 2026-01-29,08:52:25.000,29,11146998,7245,0,1769676744,13129.371606879991,27168.357089459998,53270.46444312001 2026-01-29,08:52:26.000,29,11146809,7565,0,1769676745,13129.398552120001,26706.928088789995,53270.49937872 2026-01-29,08:52:27.000,29,11147010,7365,0,1769676746,13129.418761050001,29936.733717840005,53270.53431432001 2026-01-29,08:52:28.000,29,11146964,7125,0,1769676747,13129.412024739991,26245.42859682,53270.45046888 2026-01-29,08:52:29.000,29,11146941,7845,0,1769676748,13129.452442599992,29936.705521320007,53270.48540448001 2026-01-29,08:52:30.000,29,11146974,7125,0,1769676749,13129.465915219997,29936.61388263,53270.4225204 2026-01-29,08:52:31.000,29,11147006,7445,0,1769676750,13129.459178910001,30859.485982230006,53270.40854616 2026-01-29,08:52:32.000,29,11146924,7205,0,1769676751,13129.459178910001,30859.40139267,53270.41553328001 2026-01-29,08:52:33.000,29,11146989,7525,0,1769676752,13129.499596770002,28552.305733229994,53270.36662344001 2026-01-29,08:52:34.000,29,11146903,7285,0,1769676753,13129.492860459992,28090.876732560006,53270.38758480001 2026-01-29,08:52:36.000,29,11146940,7245,0,1769676755,13129.519805700002,31782.019723589998,53270.31771360001 2026-01-29,08:52:37.000,29,11146952,7205,0,1769676756,13129.573696179992,30397.873704180005,53270.25482952 2026-01-29,08:52:38.000,29,11146914,7165,0,1769676757,13129.593905109992,28090.77099561,53270.21989392001 2026-01-29,08:52:39.000,29,11146898,7125,0,1769676758,13129.607377729997,32243.378232960007,53270.26880376001 2026-01-29,08:52:40.000,29,11146894,7085,0,1769676759,13129.627586659997,31320.54137901,53270.17098408001 2026-01-29,08:52:41.000,29,11146902,7285,0,1769676760,13129.674740829993,33627.48900672,53270.25482952 2026-01-29,08:52:42.000,29,11146975,7765,0,1769676761,13129.688213449997,30397.641082889997,53270.28976512 2026-01-29,08:52:43.000,29,11146934,7365,0,1769676762,13129.742103930002,27167.750864279995,53270.25482952 2026-01-29,08:52:44.000,29,11146900,7365,0,1769676763,13129.769049169998,30858.936150089998,53270.21989392001 2026-01-29,08:52:45.000,29,11146993,6645,0,1769676764,13129.795994409993,30397.471903769998,53270.28976512 2026-01-29,08:52:47.000,29,11146921,6525,0,1769676766,13129.883566439988,32704.504121039994,53270.275790880005 2026-01-29,08:52:48.000,29,11146928,6725,0,1769676767,13129.937456919994,26706.24432318,53270.31771360001 2026-01-29,08:52:49.000,29,11146956,6245,0,1769676768,13129.944193229989,32243.025776459996,53270.33168784 2026-01-29,08:52:50.000,29,11146942,6284,0,1769676769,13129.984611089989,27629.0036367,53270.31771360001 2026-01-29,08:52:51.000,29,11146970,7005,0,1769676770,13129.991347399999,28090.432637370002,53270.25482952 2026-01-29,08:52:52.000,29,11146917,7405,0,1769676771,13130.031765259999,27628.933145400006,53270.40155904 2026-01-29,08:52:53.000,29,11146955,7365,0,1769676772,13130.078919429994,32704.349040179994,53270.345662080006 2026-01-29,08:52:54.000,29,11146927,7565,0,1769676773,13130.099128359994,31320.097283819996,53270.31072648 2026-01-29,08:52:55.000,29,11146964,6965,0,1769676774,13130.018292639994,31320.012694260004,53270.3526492 2026-01-29,08:52:56.000,29,11146968,7365,0,1769676775,13130.072183119999,27628.876752359996,53270.28976512 2026-01-29,08:52:58.000,29,11147030,7085,0,1769676777,13130.025028949989,31781.434645800007,53270.43649464001 2026-01-29,08:52:59.000,29,11146926,6605,0,1769676778,13130.031765259999,29935.767987030005,53270.33168784 2026-01-29,08:53:00.000,29,11146926,7365,0,1769676779,13130.004820019989,29012.938182209997,53270.373610560004 2026-01-29,08:53:01.000,29,11146947,7765,0,1769676780,13130.011556329999,26244.519259049994,53270.30373936 2026-01-29,08:53:02.000,29,11146962,7005,0,1769676781,13129.957665849994,28551.466886759998,53270.30373936 2026-01-29,08:53:03.000,29,11146860,7205,0,1769676782,13129.957665849994,28090.002640439998,53270.282778 2026-01-29,08:53:04.000,29,11146905,7484,0,1769676783,13129.971138469999,27628.65822933,53270.373610560004 2026-01-29,08:53:05.000,29,11146938,6845,0,1769676784,13129.903775369989,32704.024780199994,53270.25482952 2026-01-29,08:53:06.000,29,11146911,7484,0,1769676785,13129.863357509988,29012.769003089998,53270.324700720004 2026-01-29,08:53:07.000,29,11146926,7205,0,1769676786,13129.863357509988,23937.367206569994,53270.226881040006 2026-01-29,08:53:09.000,29,11146963,7605,0,1769676788,13129.816203339993,25782.928128390005,53270.324700720004 2026-01-29,08:53:10.000,29,11146887,7525,0,1769676789,13129.802730719988,31319.72367993,53270.33168784 2026-01-29,08:53:11.000,29,11146946,6885,0,1769676790,13129.816203339993,30858.203040570006,53270.28976512 2026-01-29,08:53:12.000,29,11146953,7445,0,1769676791,13129.856621199993,28551.220167210005,53270.38758480001 2026-01-29,08:53:13.000,29,11146887,7645,0,1769676792,13129.789258099998,28551.184921559994,53270.26181664 2026-01-29,08:53:14.000,29,11147012,7005,0,1769676793,13129.789258099998,31319.526304290004,53270.26181664 2026-01-29,08:53:15.000,29,11146961,7605,0,1769676794,13129.789258099998,30858.076156230003,53270.282778 2026-01-29,08:53:16.000,29,11146876,7245,0,1769676795,13129.795994409993,29473.817350740006,53270.23386816 2026-01-29,08:53:17.000,29,11146963,7445,0,1769676796,13129.802730719988,24859.844554890005,53270.275790880005 2026-01-29,08:53:18.000,29,11146874,7165,0,1769676797,13129.769049169998,26705.398427580003,53270.23386816 2026-01-29,08:53:20.000,29,11146999,7325,0,1769676799,13129.708422379998,30857.815338419998,53270.19893256001 2026-01-29,08:53:21.000,29,11146949,7445,0,1769676800,13129.661268210002,29934.992582730003,53270.23386816 2026-01-29,08:53:22.000,29,11146950,7045,0,1769676801,13129.688213449997,34087.55047617,53270.24784240001 2026-01-29,08:53:23.000,29,11146923,7605,0,1769676802,13129.587168799997,33626.04393507,53270.26181664 2026-01-29,08:53:24.000,29,11146909,7325,0,1769676803,13129.587168799997,26243.694510839996,53270.24784240001 2026-01-29,08:53:25.000,29,11146740,7005,0,1769676804,13129.546750939997,28550.599843770004,53270.18495832 2026-01-29,08:53:26.000,29,11146873,7484,0,1769676805,13129.553487249992,31780.342030650005,53270.24085528 2026-01-29,08:53:27.000,29,11146997,7484,0,1769676806,13129.506333079997,31318.800243899997,53270.21989392001 2026-01-29,08:53:28.000,29,11146959,7525,0,1769676807,13129.391815809991,27627.72774417,53270.21989392001 2026-01-29,08:53:29.000,29,11146932,6045,0,1769676808,13129.405288429996,27627.636105480007,53270.19194544 2026-01-29,08:53:31.000,29,11146968,7245,0,1769676810,13129.263825919996,27166.129564379997,53270.08015152001 2026-01-29,08:53:32.000,29,11146944,7165,0,1769676811,13129.290771159991,29472.957356879997,53270.11508712 2026-01-29,08:53:33.000,29,11146993,7325,0,1769676812,13129.243616989996,31318.518278699994,53270.08713864 2026-01-29,08:53:34.000,29,11146964,7045,0,1769676813,13129.16951757999,30857.061081509994,53270.108100000005 2026-01-29,08:53:35.000,29,11147018,7205,0,1769676814,13129.12909971999,30857.13862194,53270.05220304001 2026-01-29,08:53:36.000,29,11147024,7245,0,1769676815,13129.09541817,32702.643150720003,53270.04521592 2026-01-29,08:53:37.000,29,11146883,7525,0,1769676816,13129.05500031,31779.862689810005,53270.02425456 2026-01-29,08:53:38.000,29,11146944,6885,0,1769676817,13129.03479138,33164.00870922,53270.00329320001 2026-01-29,08:53:39.000,29,11146913,7405,0,1769676818,13129.01458245,30856.962393690003,53269.9683576 2026-01-29,08:53:40.000,29,11147017,7405,0,1769676819,13128.95395566,31318.29975567,53269.940409120005 2026-01-29,08:53:42.000,29,11146914,6845,0,1769676821,13128.900065179994,24858.681448439995,53269.96137048001 2026-01-29,08:53:43.000,29,11146935,7685,0,1769676822,13128.920274109994,27627.029880300004,53269.87752504 2026-01-29,08:53:44.000,29,11146900,7045,0,1769676823,13128.900065179994,25320.011761290007,53269.87752504 2026-01-29,08:53:45.000,29,11146949,7445,0,1769676824,13128.89332887,31318.081232640005,53269.821628080004 2026-01-29,08:53:46.000,29,11146957,7605,0,1769676825,13128.859647319994,29011.063113630007,53269.8984864 2026-01-29,08:53:47.000,29,11146949,6485,0,1769676826,13128.873119939999,29011.027867979996,53269.87752504 2026-01-29,08:53:48.000,29,11146945,7484,0,1769676827,13128.819229459994,27165.509240939995,53269.80765384 2026-01-29,08:53:49.000,29,11146945,7445,0,1769676828,13128.812493149999,27165.417602250003,53269.821628080004 2026-01-29,08:53:50.000,29,11147038,7205,0,1769676829,13128.778811599994,29010.9855732,53269.75175688 2026-01-29,08:53:51.000,29,11146951,7645,0,1769676830,13128.772075289999,31317.841562219997,53269.80765384 2026-01-29,08:53:53.000,29,11146973,7525,0,1769676832,13128.697975879993,29010.752951910006,53269.80066672 2026-01-29,08:53:54.000,29,11146961,7325,0,1769676833,13128.671030639998,28549.295754720006,53269.78669248 2026-01-29,08:53:55.000,29,11147006,7085,0,1769676834,13128.623876469988,27165.14973531,53269.75175688 2026-01-29,08:53:56.000,29,11146895,7484,0,1769676835,13128.603667539988,30856.19403852,53269.70983416 2026-01-29,08:53:57.000,29,11147003,7525,0,1769676836,13128.590194919998,28549.154772120004,53269.63297584 2026-01-29,08:53:58.000,29,11146949,7285,0,1769676837,13128.502622890002,30856.067154179997,53269.75175688 2026-01-29,08:53:59.000,29,11146949,7484,0,1769676838,13128.448732409997,29471.780152170002,53269.723808400006 2026-01-29,08:54:00.000,29,11146929,7605,0,1769676839,13128.388105619997,29010.456888450004,53269.68188568 2026-01-29,08:54:01.000,29,11146926,7125,0,1769676840,13128.334215139992,28087.612985369997,53269.674898560006 2026-01-29,08:54:02.000,29,11146948,7045,0,1769676841,13128.287060969997,35469.743886569995,53269.584066 2026-01-29,08:54:04.000,29,11146939,7484,0,1769676843,13128.132125839991,22089.339089250003,53269.63996296 2026-01-29,08:54:05.000,29,11147002,7165,0,1769676844,13128.11865322,32239.78317666,53269.57707888001 2026-01-29,08:54:06.000,29,11146921,7605,0,1769676845,13128.03108118999,29471.427695670005,53269.54913040001 2026-01-29,08:54:07.000,29,11146918,6925,0,1769676846,13127.943509159995,32701.21922646,53269.50022056001 2026-01-29,08:54:08.000,29,11146957,7445,0,1769676847,13127.84920081999,29009.991645870003,53269.47227208 2026-01-29,08:54:09.000,29,11146917,7565,0,1769676848,13127.761628789995,29010.00574413,53269.486246320004 2026-01-29,08:54:10.000,29,11146964,6965,0,1769676849,13127.70773830999,26703.065165549997,53269.45131072 2026-01-29,08:54:11.000,29,11146968,6324,0,1769676850,13127.613429969999,30394.010780940007,53269.52118192 2026-01-29,08:54:12.000,29,11146894,7165,0,1769676851,13127.532594249999,37314.853664070004,53269.39541376 2026-01-29,08:54:13.000,29,11146965,6645,0,1769676852,13127.451758529998,31778.227291649993,53269.38143952001 2026-01-29,08:54:15.000,29,11146973,7405,0,1769676854,13127.343977570003,29009.822466750004,53269.25567136 2026-01-29,08:54:16.000,29,11146902,7165,0,1769676855,13127.222723990002,32239.388425380006,53269.24868424 2026-01-29,08:54:17.000,29,11146927,6605,0,1769676856,13127.189042439997,32700.76808214,53269.29060696001 2026-01-29,08:54:18.000,29,11146971,6725,0,1769676857,13127.108206719997,26241.23436447,53269.15785168 2026-01-29,08:54:19.000,29,11146881,7365,0,1769676858,13127.087997789997,29932.377355499993,53269.20676152 2026-01-29,08:54:20.000,29,11146818,7125,0,1769676859,13127.061052550001,29932.229323770007,53269.14387744001 2026-01-29,08:54:21.000,29,11146894,7045,0,1769676860,13126.946535279996,23934.336080670008,53269.14387744001 2026-01-29,08:54:22.000,29,11146988,7045,0,1769676861,13126.939798970001,27164.01482538,53269.09496760001 2026-01-29,08:54:23.000,29,11146877,6685,0,1769676862,13126.906117419996,30854.882900340002,53269.08099336 2026-01-29,08:54:24.000,29,11146874,6925,0,1769676863,13126.825281699996,28086.47102631,53269.06701912 2026-01-29,08:54:26.000,29,11146940,7125,0,1769676865,13126.724237049995,32700.302839559998,53268.94823808 2026-01-29,08:54:27.000,29,11146968,7325,0,1769676866,13126.69055549999,30854.643229919995,53268.92727672001 2026-01-29,08:54:28.000,29,11146908,7165,0,1769676867,13126.623192399995,26240.76912189,53268.90631536001 2026-01-29,08:54:29.000,29,11146924,7285,0,1769676868,13126.542356679995,19320.088368750003,53268.836444160006 2026-01-29,08:54:30.000,29,11146909,7925,0,1769676869,13126.501938819994,25779.438809040003,53268.87836688001 2026-01-29,08:54:31.000,29,11146830,7085,0,1769676870,13126.414366789999,28086.28774893,53268.836444160006 2026-01-29,08:54:32.000,29,11146945,7685,0,1769676871,13126.380685239994,26240.726827110004,53268.7805472 2026-01-29,08:54:33.000,29,11146934,7445,0,1769676872,13126.239222729993,30393.171934469996,53268.73862448001 2026-01-29,08:54:34.000,29,11146966,7285,0,1769676873,13126.185332249988,33161.34413808001,53268.72465024 2026-01-29,08:54:35.000,29,11147093,6965,0,1769676874,13126.104496530003,29008.934276369997,53268.7456116 2026-01-29,08:54:37.000,29,11146949,7405,0,1769676876,13126.010188189997,28547.533472220006,53268.668753280006 2026-01-29,08:54:38.000,29,11146950,7365,0,1769676877,13125.963034020002,30854.333068199994,53268.63381768 2026-01-29,08:54:39.000,29,11146876,7165,0,1769676878,13125.882198300002,26701.944353879997,53268.549972240005 2026-01-29,08:54:40.000,29,11146880,6525,0,1769676879,13125.814835199992,30854.290773419998,53268.64080480001 2026-01-29,08:54:41.000,29,11146975,7845,0,1769676880,13125.673372689991,24856.334088150004,53268.57792072 2026-01-29,08:54:42.000,29,11146938,7205,0,1769676881,13125.626218519996,28547.329047449995,53268.48708816 2026-01-29,08:54:43.000,29,11146899,7605,0,1769676882,13125.55885542,29470.0249188,53268.50804952 2026-01-29,08:54:44.000,29,11146933,7845,0,1769676883,13125.49149231999,33622.47707528999,53268.480101040004 2026-01-29,08:54:45.000,29,11146857,7645,0,1769676884,13125.41739291,28085.878899389994,53268.45913968 2026-01-29,08:54:46.000,29,11147010,7205,0,1769676885,13125.343293499995,27624.485144370003,53268.38926848 2026-01-29,08:54:48.000,29,11146889,7605,0,1769676887,13125.22877622999,35006.404571670006,53268.333371520006 2026-01-29,08:54:49.000,29,11146927,8005,0,1769676888,13125.107522649989,30392.64324972,53268.27048744 2026-01-29,08:54:50.000,29,11146865,7885,0,1769676889,13125.080577409994,28547.068229640005,53268.214590480005 2026-01-29,08:54:51.000,29,11146867,7645,0,1769676890,13125.026686929989,28085.695622009996,53268.28446168001 2026-01-29,08:54:52.000,29,11146871,7685,0,1769676891,13124.972796449998,34544.98262013,53268.20061624 2026-01-29,08:54:53.000,29,11146971,7605,0,1769676892,13124.871751799998,29931.094413839994,53268.20760336001 2026-01-29,08:54:54.000,29,11146977,7565,0,1769676893,13124.757234529992,32238.084336329994,53268.18664200001 2026-01-29,08:54:55.000,29,11146878,7165,0,1769676894,13124.737025599992,30392.516365379997,53268.11677080001 2026-01-29,08:54:56.000,29,11146926,7005,0,1769676895,13124.642717260002,32699.379403529994,53268.10279656 2026-01-29,08:54:57.000,29,11146984,6324,0,1769676896,13124.588826779996,29469.750002729998,53268.06087384 2026-01-29,08:54:59.000,29,11146832,6925,0,1769676898,13124.494518439991,31776.669433920004,53268.06087384 2026-01-29,08:55:00.000,29,11146877,7845,0,1769676899,13124.44062796,25317.35423928,53268.05388672 2026-01-29,08:55:01.000,29,11146904,6845,0,1769676900,13124.39347378999,30392.417677560006,53268.11677080001 2026-01-29,08:55:02.000,29,11146839,6565,0,1769676901,13124.386737479996,28085.540541149996,53267.99100264001 2026-01-29,08:55:03.000,29,11146912,6965,0,1769676902,13124.39347378999,24394.5808275,53268.011964 2026-01-29,08:55:04.000,29,11146880,6284,0,1769676903,13124.366528549996,28547.047082250006,53267.91414432 2026-01-29,08:55:05.000,29,11146869,7525,0,1769676904,13124.326110689995,30853.924218660002,53267.95606704 2026-01-29,08:55:06.000,29,11146925,7245,0,1769676905,13124.31937438,30392.50226712,53267.96305416 2026-01-29,08:55:07.000,29,11146929,7445,0,1769676906,13124.35305592999,29931.150806880003,53267.92113144001 2026-01-29,08:55:08.000,29,11146927,7445,0,1769676907,13124.42041903,33622.145766179994,53267.93510568 2026-01-29,08:55:10.000,29,11146854,7005,0,1769676909,13124.366528549996,26701.563700860002,53267.977028400004 2026-01-29,08:55:11.000,29,11146984,7165,0,1769676910,13124.406946409996,25778.846682119998,53267.94907992001 2026-01-29,08:55:12.000,29,11146947,7725,0,1769676911,13124.386737479996,26701.59189738,53267.91414432 2026-01-29,08:55:13.000,29,11146944,6965,0,1769676912,13124.42041903,28085.66742549,53267.92113144001 2026-01-29,08:55:14.000,29,11146970,7245,0,1769676913,13124.41368271999,25778.888976899994,53267.95606704 2026-01-29,08:55:15.000,29,11146911,6525,0,1769676914,13124.4002101,34083.69460206,53267.977028400004 2026-01-29,08:55:16.000,29,11146985,7484,0,1769676915,13124.447364269996,27624.407603939995,53267.977028400004 2026-01-29,08:55:17.000,29,11146911,7245,0,1769676916,13124.48104582,29469.86983794,53267.99100264001 2026-01-29,08:55:18.000,29,11146986,6885,0,1769676917,13124.467573199996,29008.57477074,53267.98401552 2026-01-29,08:55:19.000,29,11146950,7005,0,1769676918,13124.561881540001,28547.209212240006,53268.00497688 2026-01-29,08:55:21.000,29,11146985,7525,0,1769676920,13124.534936299991,31315.42371063,53268.06786096001 2026-01-29,08:55:22.000,29,11146952,6965,0,1769676921,13124.534936299991,29008.652311169993,53268.046899600005 2026-01-29,08:55:23.000,29,11146928,7045,0,1769676922,13124.555145229991,30854.142741689997,53268.011964 2026-01-29,08:55:24.000,29,11146943,7365,0,1769676923,13124.548408919996,29931.36228078,53268.07484808 2026-01-29,08:55:25.000,29,11146991,7565,0,1769676924,13124.521463680001,24856.200154680002,53268.06087384 2026-01-29,08:55:26.000,29,11146977,7405,0,1769676925,13124.568617849996,24394.90508748,53268.12375792 2026-01-29,08:55:27.000,29,11146920,7165,0,1769676926,13124.602299400001,29931.404575559995,53268.1517064 2026-01-29,08:55:28.000,29,11146968,7085,0,1769676927,13124.541672610001,23010.6956259,53268.18664200001 2026-01-29,08:55:29.000,29,11146873,7805,0,1769676928,13124.602299400001,32699.668417859997,53268.12375792 2026-01-29,08:55:30.000,29,11146997,7484,0,1769676929,13124.662926190002,33622.462977029994,53268.2215776 2026-01-29,08:55:32.000,29,11146942,6885,0,1769676931,13124.683135120002,30392.861772749995,53268.214590480005 2026-01-29,08:55:33.000,29,11146992,7085,0,1769676932,13124.743761910002,28086.005783729997,53268.27048744 2026-01-29,08:55:34.000,29,11146957,7484,0,1769676933,13124.723552980002,28085.949390690002,53268.32638440001 2026-01-29,08:55:35.000,29,11146972,7205,0,1769676934,13124.831333939997,25779.121598190002,53268.31939728 2026-01-29,08:55:36.000,29,11146935,6725,0,1769676935,13124.831333939997,26701.937304749998,53268.36132 2026-01-29,08:55:37.000,29,11146943,7565,0,1769676936,13124.878488109993,29931.637196850003,53268.45913968 2026-01-29,08:55:38.000,29,11146895,7525,0,1769676937,13124.878488109993,31777.21221693,53268.501062400006 2026-01-29,08:55:39.000,29,11146861,7405,0,1769676938,13124.979532759993,28547.519373960007,53268.4661268 2026-01-29,08:55:40.000,29,11146950,7245,0,1769676939,13124.993005379998,32699.96448132,53268.52202376001 2026-01-29,08:55:41.000,29,11146923,7525,0,1769676940,13125.100786339994,28086.196110239995,53268.59189496001 2026-01-29,08:55:43.000,29,11146875,7484,0,1769676942,13125.141204199994,32699.999726969996,53268.64080480001 2026-01-29,08:55:44.000,29,11146999,7405,0,1769676943,13125.215303609999,28086.31594545,53268.6757404 2026-01-29,08:55:45.000,29,11146956,7165,0,1769676944,13125.28940301999,29009.06116071,53268.73163736 2026-01-29,08:55:46.000,29,11146891,6885,0,1769676945,13125.302875639994,31777.416641699994,53268.78753432001 2026-01-29,08:55:47.000,29,11146900,7005,0,1769676946,13125.302875639994,29931.792277710003,53268.836444160006 2026-01-29,08:55:48.000,29,11146918,7245,0,1769676947,13125.363502429995,27624.99973086,53268.80150856 2026-01-29,08:55:49.000,29,11146974,7325,0,1769676948,13125.39718398,30854.643229919995,53268.90631536001 2026-01-29,08:55:50.000,29,11146933,7525,0,1769676949,13125.343293499995,28086.372338490008,53268.983173680004 2026-01-29,08:55:51.000,29,11146987,7645,0,1769676950,13125.41739291,32700.140709569998,53268.94125096 2026-01-29,08:55:52.000,29,11146970,6845,0,1769676951,13125.37697505,33623.0198583,53268.9901608 2026-01-29,08:55:54.000,29,11146895,7565,0,1769676953,13125.383711359995,28547.794290029997,53269.07400624001 2026-01-29,08:55:55.000,29,11146983,7325,0,1769676954,13125.39044766999,31316.05813233,53269.09496760001 2026-01-29,08:55:56.000,29,11146976,6324,0,1769676955,13125.282666709994,35468.475043169994,53269.171825920006 2026-01-29,08:55:57.000,29,11146923,6725,0,1769676956,13125.30961194999,29009.195094180002,53269.13689032 2026-01-29,08:55:58.000,29,11146820,7125,0,1769676957,13125.215303609999,29931.947358570003,53269.21374864001 2026-01-29,08:55:59.000,29,11146983,7405,0,1769676958,13125.24898515999,31316.149771020006,53269.23471 2026-01-29,08:56:00.000,29,11146937,7445,0,1769676959,13125.24898515999,31316.093377979996,53269.23471 2026-01-29,08:56:01.000,29,11146967,7445,0,1769676960,13125.25572147,29932.017849869997,53269.1299032 2026-01-29,08:56:02.000,29,11146937,6565,0,1769676961,13125.20856729999,27163.725811049997,53269.199774400004 2026-01-29,08:56:03.000,29,11146895,6965,0,1769676962,13125.222039919994,29931.961456830002,53269.269645600005 2026-01-29,08:56:05.000,29,11146889,7325,0,1769676964,13125.26919408999,25318.263577050006,53269.32554256 2026-01-29,08:56:06.000,29,11146916,6925,0,1769676965,13125.343293499995,31777.571722559995,53269.36047816001 2026-01-29,08:56:07.000,29,11146917,7205,0,1769676966,13125.363502429995,30854.847654690006,53269.339516800006 2026-01-29,08:56:08.000,29,11146860,7045,0,1769676967,13125.47128338999,30854.882900340002,53269.40938800001 2026-01-29,08:56:09.000,29,11147033,7565,0,1769676968,13125.4780197,32700.345134339994,53269.40938800001 2026-01-29,08:56:10.000,29,11147014,7045,0,1769676969,13125.51843756,32239.064165400006,53269.54913040001 2026-01-29,08:56:11.000,29,11146919,7845,0,1769676970,13125.585800659996,29470.863765269998,53269.50022056001 2026-01-29,08:56:12.000,29,11147044,7125,0,1769676971,13125.653163759991,26702.501235150005,53269.56310464 2026-01-29,08:56:13.000,29,11147011,7484,0,1769676972,13125.653163759991,35007.476039429996,53269.59804024001 2026-01-29,08:56:14.000,29,11146971,7245,0,1769676973,13125.727263169996,28086.76708977,53269.605027360005 2026-01-29,08:56:16.000,29,11146933,7565,0,1769676975,13125.808098889996,30855.08732511,53269.70983416 2026-01-29,08:56:17.000,29,11146939,7484,0,1769676976,13125.855253059992,33162.126591509994,53269.71682128001 2026-01-29,08:56:18.000,29,11146973,7484,0,1769676977,13125.875461989992,31777.881884279996,53269.73778264 2026-01-29,08:56:19.000,29,11146954,6605,0,1769676978,13125.915879849992,29471.068190039994,53269.78669248 2026-01-29,08:56:20.000,29,11146956,7085,0,1769676979,13125.929352469997,29009.667385890003,53269.83560232001 2026-01-29,08:56:21.000,29,11147000,7125,0,1769676980,13125.983242950002,29471.103435690005,53269.870537920004 2026-01-29,08:56:22.000,29,11146897,7285,0,1769676981,13126.030397119997,29932.4478468,53269.95438336 2026-01-29,08:56:23.000,29,11146975,7565,0,1769676982,13126.010188189997,28548.308876519994,53269.870537920004 2026-01-29,08:56:24.000,29,11146918,7165,0,1769676983,13126.097760219993,29932.46194506,53269.98233184001 2026-01-29,08:56:25.000,29,11146973,7405,0,1769676984,13126.070814979998,28086.971514539997,53270.05220304001 2026-01-29,08:56:27.000,29,11146904,7085,0,1769676986,13126.104496530003,29471.054091779995,53270.11508712 2026-01-29,08:56:28.000,29,11146892,7325,0,1769676987,13126.091023909998,30855.186012930004,53270.038228800004 2026-01-29,08:56:29.000,29,11146900,7205,0,1769676988,13126.138178079993,30393.806356169996,53270.108100000005 2026-01-29,08:56:30.000,29,11146896,7205,0,1769676989,13126.117969149993,32700.683492580007,53270.15002272001 2026-01-29,08:56:31.000,29,11146883,7925,0,1769676990,13126.131441769998,31316.67845577,53270.10111288001 2026-01-29,08:56:32.000,29,11146967,7405,0,1769676991,13126.144914389988,29470.976551350002,53270.19194544 2026-01-29,08:56:33.000,29,11146943,7484,0,1769676992,13126.212277489998,31316.488129260004,53270.19893256001 2026-01-29,08:56:34.000,29,11146914,7045,0,1769676993,13126.178595939993,30393.735864870003,53270.23386816 2026-01-29,08:56:35.000,29,11146820,6885,0,1769676994,13126.212277489998,29009.660336760004,53270.282778 2026-01-29,08:56:36.000,29,11146945,7765,0,1769676995,13126.245959039989,28548.167893920006,53270.28976512 2026-01-29,08:56:38.000,29,11146927,7565,0,1769676997,13126.279640589994,29932.328011589998,53270.30373936 2026-01-29,08:56:39.000,29,11146939,7484,0,1769676998,13126.320058449994,30393.78520878,53270.324700720004 2026-01-29,08:56:40.000,29,11146976,7005,0,1769676999,13126.326794759989,28086.7741389,53270.275790880005 2026-01-29,08:56:41.000,29,11146933,7445,0,1769677000,13126.414366789999,27625.415629530005,53270.38758480001 2026-01-29,08:56:42.000,29,11146924,6925,0,1769677001,13126.42783940999,27164.02187451,53270.40854616 2026-01-29,08:56:43.000,29,11146986,7005,0,1769677002,13126.481729889994,31777.797294720003,53270.457456 2026-01-29,08:56:44.000,29,11146970,7205,0,1769677003,13126.542356679995,36391.713697529995,53270.40155904 2026-01-29,08:56:45.000,29,11146961,7484,0,1769677004,13126.542356679995,32700.535460850006,53270.52034008 2026-01-29,08:56:46.000,29,11147027,7565,0,1769677005,13126.643401329995,26702.599922969996,53270.49937872 2026-01-29,08:56:47.000,29,11146929,7484,0,1769677006,13126.71076442999,33623.421658709995,53270.48540448001 2026-01-29,08:56:49.000,29,11146967,7325,0,1769677008,13126.81180907999,33161.91511761,53270.58322416001 2026-01-29,08:56:50.000,29,11146947,7285,0,1769677009,13126.83875432,33161.964461519994,53270.541301440004 2026-01-29,08:56:51.000,29,11146938,6365,0,1769677010,13126.89938111,29470.891961789996,53270.62514688 2026-01-29,08:56:52.000,29,11146974,7165,0,1769677011,13126.960007900001,28548.08330436,53270.61815976 2026-01-29,08:56:53.000,29,11146937,7525,0,1769677012,13126.980216830001,31777.705656029997,53270.708992320004 2026-01-29,08:56:54.000,29,11147004,7285,0,1769677013,13127.013898379992,23472.857736089994,53270.660082480004 2026-01-29,08:56:55.000,29,11146999,7605,0,1769677014,13127.047579929997,27625.246450410006,53270.65309536001 2026-01-29,08:56:56.000,29,11146945,7685,0,1769677015,13127.108206719997,25779.727823370005,53270.69501808 2026-01-29,08:56:57.000,29,11146941,7445,0,1769677016,13127.094734099992,31316.276655359994,53270.681043840006 2026-01-29,08:56:58.000,29,11146960,7205,0,1769677017,13127.114943029992,28548.012813060006,53270.78585064 2026-01-29,08:57:00.000,29,11146954,6965,0,1769677019,13127.067788859997,25779.63618468,53270.68803096 2026-01-29,08:57:01.000,29,11146937,7685,0,1769677020,13127.087997789997,29470.800323100004,53270.77187640001 2026-01-29,08:57:02.000,29,11146898,7045,0,1769677021,13127.094734099992,30854.819458169994,53270.82078624001 2026-01-29,08:57:03.000,29,11146881,6845,0,1769677022,13127.081261480002,32239.028919749995,53270.827773360004 2026-01-29,08:57:04.000,29,11147023,6845,0,1769677023,13127.081261480002,22549.936292579994,53270.79283776 2026-01-29,08:57:05.000,29,11146803,7525,0,1769677024,13127.081261480002,25779.62913555,53270.81379912 2026-01-29,08:57:06.000,29,11146872,6324,0,1769677025,13127.040843620001,31316.06518146,53270.827773360004 2026-01-29,08:57:07.000,29,11146902,7045,0,1769677026,13127.054316239992,29470.659340500002,53270.76488928 2026-01-29,08:57:08.000,29,11146889,7605,0,1769677027,13127.040843620001,30393.319966199997,53270.76488928 2026-01-29,08:57:09.000,29,11146928,7205,0,1769677028,13127.094734099992,29009.188045050003,53270.74392792 2026-01-29,08:57:11.000,29,11146906,7245,0,1769677030,13127.040843620001,31316.015837550003,53270.74392792 2026-01-29,08:57:12.000,29,11146955,7685,0,1769677031,13127.061052550001,29009.040013320002,53270.77187640001 2026-01-29,08:57:13.000,29,11147001,6565,0,1769677032,13127.121679340002,29470.342129650002,53270.79982488001 2026-01-29,08:57:14.000,29,11146932,6925,0,1769677033,13127.027370999996,30393.14373795,53270.729953680006 2026-01-29,08:57:15.000,29,11146913,7445,0,1769677034,13127.047579929997,26702.06418909,53270.82078624001 2026-01-29,08:57:16.000,29,11146913,7605,0,1769677035,13127.135151959992,29470.34917878,53270.83476048 2026-01-29,08:57:17.000,29,11146915,7325,0,1769677036,13127.175569819992,29470.292785740006,53270.79982488001 2026-01-29,08:57:18.000,29,11146976,6765,0,1769677037,13127.168833509997,29008.835588550006,53270.68803096 2026-01-29,08:57:19.000,29,11146909,7565,0,1769677038,13127.195778749992,31315.776167129996,53270.75790216 2026-01-29,08:57:20.000,29,11146937,7405,0,1769677039,13127.215987679992,31315.621086269995,53270.75790216 2026-01-29,08:57:22.000,29,11146886,6284,0,1769677041,13127.276614469993,28086.005783729997,53270.70200520001 2026-01-29,08:57:23.000,29,11146980,7165,0,1769677042,13127.236196609992,26240.4660093,53270.67405672001 2026-01-29,08:57:24.000,29,11146964,7205,0,1769677043,13127.310296019998,31776.986644770004,53270.68803096 2026-01-29,08:57:25.000,29,11146872,7085,0,1769677044,13127.290087089998,30854.25552777,53270.70200520001 2026-01-29,08:57:26.000,29,11146960,7165,0,1769677045,13127.283350780002,29470.010820540003,53270.69501808 2026-01-29,08:57:27.000,29,11146941,7645,0,1769677046,13127.290087089998,29008.631163779995,53270.70200520001 2026-01-29,08:57:28.000,29,11146881,7525,0,1769677047,13127.283350780002,32699.675466989996,53270.69501808 2026-01-29,08:57:29.000,29,11146925,7365,0,1769677048,13127.236196609992,29931.35523165,53270.681043840006 2026-01-29,08:57:30.000,29,11146946,7205,0,1769677049,13127.195778749992,35006.43276819,53270.72296656001 2026-01-29,08:57:31.000,29,11146911,7365,0,1769677050,13127.215987679992,29931.256543829993,53270.708992320004 2026-01-29,08:57:33.000,29,11146949,7525,0,1769677052,13127.141888270002,29469.820494030006,53270.681043840006 2026-01-29,08:57:34.000,29,11146883,7484,0,1769677053,13127.101470410002,29931.122610360006,53270.681043840006 2026-01-29,08:57:35.000,29,11146966,7125,0,1769677054,13127.067788859997,27624.20317917,53270.681043840006 2026-01-29,08:57:36.000,29,11146972,7205,0,1769677055,13127.087997789997,28546.899050520005,53270.61815976 2026-01-29,08:57:37.000,29,11146962,7005,0,1769677056,13127.040843620001,30392.34013713,53270.660082480004 2026-01-29,08:57:38.000,29,11147057,7405,0,1769677057,13126.993689449992,27162.640245029994,53270.541301440004 2026-01-29,08:57:39.000,29,11146998,7005,0,1769677058,13126.966744209996,30392.262596700006,53270.5971984 2026-01-29,08:57:40.000,29,11146763,7525,0,1769677059,13126.89938111,28085.364312899997,53270.56924992 2026-01-29,08:57:41.000,29,11146867,7645,0,1769677060,13126.872435869991,27623.8577718,53270.57623704 2026-01-29,08:57:42.000,29,11146952,6845,0,1769677061,13126.81854539,33160.33611249,53270.50636584001 2026-01-29,08:57:44.000,29,11146917,7525,0,1769677063,13126.764654909995,29469.270661889997,53270.46444312001 2026-01-29,08:57:45.000,29,11146886,7005,0,1769677064,13126.724237049995,30391.945385850006,53270.394571920006 2026-01-29,08:57:46.000,29,11146980,7285,0,1769677065,13126.67034656999,32237.421718109996,53270.457456 2026-01-29,08:57:47.000,29,11146919,7725,0,1769677066,13126.65687395,31775.92222614,53270.394571920006 2026-01-29,08:57:48.000,29,11146942,6925,0,1769677067,13126.63666502,28084.934315970007,53270.31072648 2026-01-29,08:57:49.000,29,11146937,7484,0,1769677068,13126.63666502,31775.844685710006,53270.345662080006 2026-01-29,08:57:50.000,29,11146895,7325,0,1769677069,13126.65687395,29930.347206060003,53270.324700720004 2026-01-29,08:57:51.000,29,11146938,7205,0,1769677070,13126.61645609,31314.415685040003,53270.38758480001 2026-01-29,08:57:52.000,29,11146877,7685,0,1769677071,13126.724237049995,25777.87390218,53270.226881040006 2026-01-29,08:57:53.000,29,11146931,7565,0,1769677072,13126.67708288,28546.067253179994,53270.226881040006 2026-01-29,08:57:55.000,29,11146976,7005,0,1769677074,13126.73770967,30852.887996549995,53270.226881040006 2026-01-29,08:57:56.000,29,11146935,7525,0,1769677075,13126.83201800999,35005.15687566,53270.2129068 2026-01-29,08:57:57.000,29,11146961,7325,0,1769677076,13126.81854539,32236.921229879998,53270.2129068 2026-01-29,08:57:58.000,29,11146923,7685,0,1769677077,13126.89938111,26239.049134169996,53270.24784240001 2026-01-29,08:57:59.000,29,11146937,7325,0,1769677078,13126.933062659991,29929.924258259998,53270.12207424 2026-01-29,08:58:00.000,29,11146930,6925,0,1769677079,13127.013898379992,28084.497269910004,53270.15002272001 2026-01-29,08:58:01.000,29,11146902,7125,0,1769677080,13127.040843620001,30391.184079810002,53270.205919680004 2026-01-29,08:58:02.000,29,11146877,7405,0,1769677081,13127.087997789997,30852.64832613,53270.19893256001 2026-01-29,08:58:03.000,29,11146981,7885,0,1769677082,13127.128415649997,34543.565745,53270.13604848 2026-01-29,08:58:04.000,29,11146941,7605,0,1769677083,13127.114943029992,34082.08740042,53270.157009840004 2026-01-29,08:58:06.000,29,11146990,7445,0,1769677085,13127.189042439997,30391.099490249995,53270.08015152001 2026-01-29,08:58:07.000,29,11146904,7365,0,1769677086,13127.168833509997,31313.837656379997,53270.1430356 2026-01-29,08:58:08.000,29,11146970,7205,0,1769677087,13127.222723990002,25315.986708059994,53270.17098408001 2026-01-29,08:58:09.000,29,11146915,7685,0,1769677088,13127.310296019998,30852.36636093,53270.16399696 2026-01-29,08:58:10.000,29,11146990,6565,0,1769677089,13127.384395429988,28084.20120645,53270.18495832 2026-01-29,08:58:11.000,29,11146972,7565,0,1769677090,13127.370922809998,28084.116616889994,53270.15002272001 2026-01-29,08:58:12.000,29,11146966,7165,0,1769677091,13127.471967459998,30852.324066150002,53270.29675224001 2026-01-29,08:58:13.000,29,11146913,7645,0,1769677092,13127.485440079989,29929.59294915,53270.25482952 2026-01-29,08:58:14.000,29,11146921,7645,0,1769677093,13127.492176389998,29468.170997609996,53270.24784240001 2026-01-29,08:58:15.000,29,11146976,6445,0,1769677094,13127.566275799989,32697.72285798,53270.28976512 2026-01-29,08:58:17.000,29,11146938,7165,0,1769677096,13127.62690258999,30852.154887030003,53270.28976512 2026-01-29,08:58:18.000,29,11146913,7725,0,1769677097,13127.674056759999,23931.53052693,53270.324700720004 2026-01-29,08:58:19.000,29,11146898,7245,0,1769677098,13127.72794723999,32236.27270992,53270.31771360001 2026-01-29,08:58:20.000,29,11146932,6725,0,1769677099,13127.741419859994,26238.449958120007,53270.28976512 2026-01-29,08:58:21.000,29,11146894,7205,0,1769677100,13127.761628789995,27161.089436430004,53270.3526492 2026-01-29,08:58:22.000,29,11146920,7125,0,1769677101,13127.75489248,29006.537572169997,53270.373610560004 2026-01-29,08:58:23.000,29,11146959,7845,0,1769677102,13127.79531034,29467.874934149993,53270.31072648 2026-01-29,08:58:24.000,29,11146978,7125,0,1769677103,13127.741419859994,28545.143817150005,53270.345662080006 2026-01-29,08:58:25.000,29,11146898,7445,0,1769677104,13127.81551927,29467.924278060003,53270.31771360001 2026-01-29,08:58:26.000,29,11146968,7205,0,1769677105,13127.80878295999,28545.094473239995,53270.36662344001 2026-01-29,08:58:28.000,29,11146952,7365,0,1769677107,13127.86940974999,29467.762148070004,53270.345662080006 2026-01-29,08:58:29.000,29,11146949,7845,0,1769677108,13127.822255579995,29929.155903089995,53270.38059768 2026-01-29,08:58:30.000,29,11146826,7365,0,1769677109,13127.80878295999,30851.816528790005,53270.36662344001 2026-01-29,08:58:31.000,29,11146958,7484,0,1769677110,13127.76836509999,30390.436872029997,53270.40155904 2026-01-29,08:58:32.000,29,11146934,7285,0,1769677111,13127.77510141,25776.837680070006,53270.345662080006 2026-01-29,08:58:33.000,29,11146929,7965,0,1769677112,13127.761628789995,29929.184099610007,53270.35963632 2026-01-29,08:58:34.000,29,11146922,7165,0,1769677113,13127.721210929994,29467.684607639996,53270.33867496001 2026-01-29,08:58:35.000,29,11146890,6565,0,1769677114,13127.69426569,31774.505351009997,53270.513352960006 2026-01-29,08:58:36.000,29,11146848,7325,0,1769677115,13127.71447462,28544.840704560003,53270.43649464001 2026-01-29,08:58:37.000,29,11146953,7725,0,1769677116,13127.68752937999,29467.64936199,53270.47841736 2026-01-29,08:58:39.000,29,11146942,7245,0,1769677118,13127.674056759999,23931.185119560003,53270.36662344001 2026-01-29,08:58:40.000,29,11146932,7484,0,1769677119,13127.660584139994,28083.383507370003,53270.47143024 2026-01-29,08:58:41.000,29,11146928,7005,0,1769677120,13127.66732044999,28544.742016739998,53270.43649464001 2026-01-29,08:58:42.000,29,11146976,7245,0,1769677121,13127.701001999994,28083.369409110004,53270.41553328001 2026-01-29,08:58:43.000,29,11146960,7165,0,1769677122,13127.701001999994,28083.446949539997,53270.38059768 2026-01-29,08:58:44.000,29,11146978,7165,0,1769677123,13127.721210929994,35003.838688350006,53270.345662080006 2026-01-29,08:58:45.000,29,11146881,7885,0,1769677124,13127.66732044999,30851.520465330002,53270.45046888 2026-01-29,08:58:46.000,29,11146847,7685,0,1769677125,13127.721210929994,29006.079378719995,53270.41553328001 2026-01-29,08:58:47.000,29,11146964,7205,0,1769677126,13127.70773830999,32235.638288219998,53270.394571920006 2026-01-29,08:58:48.000,29,11146977,7645,0,1769677127,13127.73468355,24853.725910049994,53270.4225204 2026-01-29,08:58:50.000,29,11146889,7765,0,1769677129,13127.802046649995,33619.53053895,53270.42950752 2026-01-29,08:58:51.000,29,11146972,7085,0,1769677130,13127.88961867999,32235.518453009994,53270.43649464001 2026-01-29,08:58:52.000,29,11146976,6245,0,1769677131,13127.87614606,27160.447965600004,53270.41553328001 2026-01-29,08:58:53.000,29,11146933,7845,0,1769677132,13127.89635499,29467.184119409998,53270.47143024 2026-01-29,08:58:54.000,29,11146983,7525,0,1769677133,13127.91656392,31312.69569732,53270.457456 2026-01-29,08:58:55.000,29,11146921,7445,0,1769677134,13127.97719071,27160.419769080007,53270.45046888 2026-01-29,08:58:56.000,29,11146887,6565,0,1769677135,13127.97045439999,35003.60606706,53270.457456 2026-01-29,08:58:57.000,29,11146879,6685,0,1769677136,13128.03108118999,32235.370421280008,53270.47841736 2026-01-29,08:58:58.000,29,11146927,7484,0,1769677137,13128.024344879996,29928.662463989996,53270.52034008 2026-01-29,08:58:59.000,29,11146979,6525,0,1769677138,13128.071499049991,29467.275758100004,53270.513352960006 2026-01-29,08:59:01.000,29,11146939,7484,0,1769677140,13128.105180599996,30389.92933467,53270.56924992 2026-01-29,08:59:02.000,29,11146952,7205,0,1769677141,13128.11865322,30389.90818728,53270.54828856 2026-01-29,08:59:03.000,29,11146954,6205,0,1769677142,13128.159071080001,29005.882003079998,53270.54828856 2026-01-29,08:59:04.000,29,11146979,6925,0,1769677143,13128.172543699991,31774.075354080007,53270.52034008 2026-01-29,08:59:05.000,29,11146909,6965,0,1769677144,13128.233170489992,27621.78532758,53270.57623704 2026-01-29,08:59:06.000,29,11146887,6725,0,1769677145,13128.246643109997,32235.4691091,53270.57623704 2026-01-29,08:59:07.000,29,11146975,6645,0,1769677146,13128.239906800001,29928.577874430004,53270.61815976 2026-01-29,08:59:08.000,29,11146954,6284,0,1769677147,13128.266852039997,32696.855814990005,53270.660082480004 2026-01-29,08:59:09.000,29,11146950,6405,0,1769677148,13128.280324660001,31774.188140159997,53270.62514688 2026-01-29,08:59:10.000,29,11146961,7685,0,1769677149,13128.347687759997,22546.764184080006,53270.67405672001 2026-01-29,08:59:12.000,29,11146927,7445,0,1769677151,13128.347687759997,29467.33215114,53270.60418552001 2026-01-29,08:59:13.000,29,11146873,6845,0,1769677152,13128.327478829997,27160.525506029997,53270.67405672001 2026-01-29,08:59:14.000,29,11146899,6645,0,1769677153,13128.320742520002,29467.33215114,53270.708992320004 2026-01-29,08:59:15.000,29,11146825,7685,0,1769677154,13128.347687759997,25776.41473227,53270.78585064 2026-01-29,08:59:16.000,29,11147031,6485,0,1769677155,13128.307269899997,25314.985731599998,53270.79283776 2026-01-29,08:59:17.000,29,11146933,7565,0,1769677156,13128.320742520002,27621.834671489996,53270.75790216 2026-01-29,08:59:18.000,29,11146951,6725,0,1769677157,13128.307269899997,31312.745041229995,53270.70200520001 2026-01-29,08:59:19.000,29,11146981,6805,0,1769677158,13128.340951450002,31312.780286880006,53270.75790216 2026-01-29,08:59:20.000,29,11146963,6525,0,1769677159,13128.367896689997,31774.13879625,53270.75790216 2026-01-29,08:59:21.000,29,11147032,6205,0,1769677160,13128.320742520002,28544.57283762,53270.68803096 2026-01-29,08:59:23.000,29,11146930,6205,0,1769677162,13128.367896689997,30851.344237080004,53270.79982488001 2026-01-29,08:59:24.000,29,11146934,6485,0,1769677163,13128.367896689997,27160.412719950007,53270.778863520005 2026-01-29,08:59:25.000,29,11146988,7165,0,1769677164,13128.401578240002,32235.44796171,53270.778863520005 2026-01-29,08:59:26.000,29,11146898,6284,0,1769677165,13128.394841929992,28544.502346320005,53270.75091504001 2026-01-29,08:59:27.000,29,11146892,6165,0,1769677166,13128.435259789992,22546.743036689993,53270.78585064 2026-01-29,08:59:28.000,29,11147033,6845,0,1769677167,13128.475677649993,31312.68864819,53270.86270896 2026-01-29,08:59:29.000,29,11146974,6565,0,1769677168,13128.495886579993,27160.405670820008,53270.85572184 2026-01-29,08:59:30.000,29,11146913,7645,0,1769677169,13128.556513369993,30389.901138150002,53270.88367032 2026-01-29,08:59:31.000,29,11146882,6245,0,1769677170,13128.576722299993,28544.445953279996,53270.89065744001 2026-01-29,08:59:32.000,29,11146938,6205,0,1769677171,13128.556513369993,29005.85380656,53270.897644560006 2026-01-29,08:59:34.000,29,11146934,6245,0,1769677173,13128.671030639998,24392.05723896,53270.9116188 2026-01-29,08:59:35.000,29,11146964,6405,0,1769677174,13128.718184809994,30389.76720468,53270.946554400005 2026-01-29,08:59:36.000,29,11146931,7925,0,1769677175,13128.738393739994,30389.809499459996,53270.93956728001 2026-01-29,08:59:37.000,29,11146944,6205,0,1769677176,13128.758602669994,30389.837695979993,53270.93258016 2026-01-29,08:59:38.000,29,11146889,7805,0,1769677177,13128.778811599994,28083.038100000005,53270.95354152 2026-01-29,08:59:39.000,29,11146902,7085,0,1769677178,13128.772075289999,27621.63729585,53270.91860592001 2026-01-29,08:59:40.000,29,11146978,7005,0,1769677179,13128.812493149999,26237.505374700006,53270.97450288 2026-01-29,08:59:41.000,29,11146902,7285,0,1769677180,13128.772075289999,33157.93235916,53270.98847712001 2026-01-29,08:59:42.000,29,11146990,6284,0,1769677181,13128.792284219999,26237.498325570006,53270.93956728001 2026-01-29,08:59:43.000,29,11146964,7125,0,1769677182,13128.805756839989,29005.663480050003,53271.0513612 2026-01-29,08:59:45.000,29,11146914,6284,0,1769677184,13128.82596576999,24392.05018983,53270.98149 2026-01-29,08:59:46.000,29,11146975,7725,0,1769677185,13128.82596576999,30389.739008160002,53271.044374080004 2026-01-29,08:59:47.000,29,11146950,7125,0,1769677186,13128.785547909989,27160.123705620004,53270.995464240004 2026-01-29,08:59:48.000,29,11146976,6284,0,1769677187,13128.805756839989,27160.053214319996,53271.065335440006 2026-01-29,08:59:49.000,29,11146910,6405,0,1769677188,13128.799020529994,31773.744044969993,53271.03738696001 2026-01-29,08:59:50.000,29,11146984,6324,0,1769677189,13128.778811599994,25776.012931859994,53271.10725816001 2026-01-29,08:59:51.000,29,11146962,6565,0,1769677190,13128.718184809994,28082.833675229995,53271.016425600006 2026-01-29,08:59:52.000,29,11146949,6765,0,1769677191,13128.704712189989,31773.68765193,53271.0513612 2026-01-29,08:59:53.000,29,11147014,6205,0,1769677192,13128.778811599994,25775.998833599995,53271.03039984 2026-01-29,08:59:54.000,29,11146964,6205,0,1769677193,13128.758602669994,27621.397625430007,53271.02341272 2026-01-29,08:59:56.000,29,11146949,7525,0,1769677195,13128.792284219999,29005.437907889995,53271.08629680001 2026-01-29,08:59:57.000,29,11146949,6605,0,1769677196,13128.82596576999,29005.494300930004,53271.03738696001 2026-01-29,08:59:58.000,29,11147010,7125,0,1769677197,13128.90680148999,27621.32713413,53271.00943848001 2026-01-29,08:59:59.000,29,11146997,6685,0,1769677198,13128.879856249994,27621.376478039994,53271.05834832001 2026-01-29,09:00:00.000,29,11146944,6805,0,1769677199,13128.980900899995,31312.237503869997,53271.10027104 2026-01-29,09:00:01.000,29,11146980,6485,0,1769677200,13129.021318759995,30389.541632520006,53271.00943848001 2026-01-29,09:00:02.000,29,11146925,6885,0,1769677201,13129.06847292999,27621.291888480002,53271.00943848001 2026-01-29,09:00:03.000,29,11147021,6605,0,1769677202,13129.13583603,28544.008907220006,53271.10725816001 2026-01-29,09:00:04.000,29,11146924,7245,0,1769677203,13129.243616989996,29466.732975089995,53271.065335440006 2026-01-29,09:00:05.000,29,11146913,7484,0,1769677204,13129.364870569996,28544.100545909998,53271.13520664001 2026-01-29,09:00:07.000,29,11146924,6205,0,1769677206,13129.513069389992,30850.92128928,53271.21905208 2026-01-29,09:00:08.000,29,11146872,6324,0,1769677207,13129.627586659997,26698.581918869997,53271.17712936001 2026-01-29,09:00:09.000,29,11147003,6765,0,1769677208,13129.708422379998,26698.624213650008,53271.05834832001 2026-01-29,09:00:10.000,29,11146950,6245,0,1769677209,13129.822939649988,29928.105582720003,53271.27494904001 2026-01-29,09:00:11.000,29,11146935,6685,0,1769677210,13129.883566439988,34541.77526598,53271.281936160005 2026-01-29,09:00:12.000,29,11146918,7125,0,1769677211,13129.971138469999,24853.253618339993,53271.32385888001 2026-01-29,09:00:13.000,29,11146990,6165,0,1769677212,13130.08565573999,29928.176074019997,53271.41469144 2026-01-29,09:00:14.000,29,11146899,6885,0,1769677213,13130.18670038999,26698.70175408,53271.42167856001 2026-01-29,09:00:15.000,29,11146905,6805,0,1769677214,13130.24732717999,27621.425821950004,53271.42866568 2026-01-29,09:00:16.000,29,11147012,6205,0,1769677215,13130.34837182999,29466.888055949996,53271.40770432 2026-01-29,09:00:18.000,29,11146886,7125,0,1769677217,13130.489834339991,26237.39963775,53271.55443384 2026-01-29,09:00:19.000,29,11146937,7885,0,1769677218,13130.550461129991,30850.942436669997,53271.62430504 2026-01-29,09:00:20.000,29,11147039,7445,0,1769677219,13130.604351609996,26698.736999729997,53271.69417624 2026-01-29,09:00:21.000,29,11146992,6405,0,1769677220,13130.691923639992,29005.621185270007,53271.70116336 2026-01-29,09:00:22.000,29,11146980,6445,0,1769677221,13130.698659950001,30851.06932101,53271.736098960006 2026-01-29,09:00:23.000,29,11146973,6805,0,1769677222,13130.766023049997,35925.99882582,53271.84090576 2026-01-29,09:00:24.000,29,11146886,7045,0,1769677223,13130.799704600002,30389.731959030003,53271.87584136001 2026-01-29,09:00:25.000,29,11146919,6765,0,1769677224,13130.813177219992,31773.906174959993,53271.91776408 2026-01-29,09:00:26.000,29,11146962,6565,0,1769677225,13130.880540320002,31773.863880179997,53271.98763528 2026-01-29,09:00:27.000,29,11146951,7445,0,1769677226,13130.914221869993,31312.54061646,53271.952699680005 2026-01-29,09:00:29.000,29,11147000,6245,0,1769677228,13131.028739139998,32235.29288085,53271.96667392 2026-01-29,09:00:30.000,29,11146938,7245,0,1769677229,13131.048948069998,31312.561763849997,53272.120390560005 2026-01-29,09:00:31.000,29,11146923,7565,0,1769677230,13131.096102239993,25776.316044449995,53272.17628752 2026-01-29,09:00:32.000,29,11146925,6805,0,1769677231,13131.069156999998,31312.597009499994,53272.11340344001 2026-01-29,09:00:33.000,29,11146905,6725,0,1769677232,13131.149992719998,34542.240508560004,53272.190261760006 2026-01-29,09:00:34.000,29,11146907,6565,0,1769677233,13131.149992719998,27160.426818210006,53272.21122312001 2026-01-29,09:00:35.000,29,11146992,6324,0,1769677234,13131.230828439999,27160.377474299996,53272.25314584 2026-01-29,09:00:36.000,29,11146904,6165,0,1769677235,13131.271246299999,29005.86790482,53272.288081440005 2026-01-29,09:00:37.000,29,11146935,7645,0,1769677236,13131.311664159999,27621.80647497,53272.336991280004 2026-01-29,09:00:38.000,29,11146888,6245,0,1769677237,13131.32513677999,27621.79942584,53272.43481096 2026-01-29,09:00:40.000,29,11146912,6485,0,1769677239,13131.379027259994,29005.896101339997,53272.42782384001 2026-01-29,09:00:41.000,29,11146973,7645,0,1769677240,13131.419445119995,29928.599021820002,53272.44878520001 2026-01-29,09:00:42.000,29,11146976,6365,0,1769677241,13131.51375346,29928.542628780007,53272.53961776 2026-01-29,09:00:43.000,29,11146935,6845,0,1769677242,13131.540698699995,28544.495297190006,53272.59551472001 2026-01-29,09:00:44.000,29,11146983,6765,0,1769677243,13131.560907629995,28544.481198930007,53272.5885276 2026-01-29,09:00:45.000,29,11146982,7205,0,1769677244,13131.581116559995,29928.549677910007,53272.65141168 2026-01-29,09:00:46.000,29,11146925,7725,0,1769677245,13131.62827072999,31773.962568000003,53272.65141168 2026-01-29,09:00:47.000,29,11146962,6205,0,1769677246,13131.641743349996,30851.22440187,53272.76320560001 2026-01-29,09:00:48.000,29,11146959,6605,0,1769677247,13131.64847965999,29467.085431590007,53272.76320560001 2026-01-29,09:00:49.000,29,11146930,7365,0,1769677248,13131.75626062,28082.94646131,53272.7981412 2026-01-29,09:00:51.000,29,11146909,6885,0,1769677250,13131.73605169,23930.600041769998,53272.80512832 2026-01-29,09:00:52.000,29,11146966,6405,0,1769677251,13131.729315379991,32235.180094769996,53272.840063920004 2026-01-29,09:00:53.000,29,11146967,7685,0,1769677252,13131.742787999996,29467.01494029,53272.9378836 2026-01-29,09:00:54.000,29,11146912,6365,0,1769677253,13131.749524309991,31312.406682989997,53272.888973760004 2026-01-29,09:00:55.000,29,11146904,7205,0,1769677254,13131.709106449991,29005.53659571,53272.9378836 2026-01-29,09:00:56.000,29,11146919,6645,0,1769677255,13131.73605169,28544.206282860003,53272.90294800001 2026-01-29,09:00:57.000,29,11146867,6525,0,1769677256,13131.729315379991,29005.52954658,53272.94487072 2026-01-29,09:00:58.000,29,11146685,6445,0,1769677257,13131.6754249,31773.744044969993,53272.958844960005 2026-01-29,09:00:59.000,29,11146919,6765,0,1769677258,13131.73605169,34541.83870815,53272.96583208 2026-01-29,09:01:00.000,29,11146922,6845,0,1769677259,13131.66868858999,25776.041128380006,53273.00076768001 2026-01-29,09:01:02.000,29,11147004,6205,0,1769677261,13131.63500704,30389.661467729995,53273.09160024 2026-01-29,09:01:03.000,29,11147024,7125,0,1769677262,13131.65521597,31312.293896910007,53273.06365176 2026-01-29,09:01:04.000,29,11146911,6765,0,1769677263,13131.621534419995,33618.96660855001,53273.056664640004 2026-01-29,09:01:05.000,29,11146952,6165,0,1769677264,13131.621534419995,26237.174065590007,53272.98679344 2026-01-29,09:01:06.000,29,11146953,6885,0,1769677265,13131.62827072999,29005.353318330002,53273.077626000006 2026-01-29,09:01:07.000,29,11146994,6365,0,1769677266,13131.58785286999,33618.987755940005,53273.04967752001 2026-01-29,09:01:08.000,29,11146929,6845,0,1769677267,13131.55417132,27159.876986069998,53273.09858736001 2026-01-29,09:01:09.000,29,11146991,7845,0,1769677268,13131.540698699995,29466.66248379,53273.09160024 2026-01-29,09:01:10.000,29,11146957,6565,0,1769677269,13131.52722607999,29466.620189010006,53273.04967752001 2026-01-29,09:01:11.000,29,11146921,6885,0,1769677270,13131.48680821999,29005.254630509997,53273.0426904 2026-01-29,09:01:13.000,29,11146971,6565,0,1769677272,13131.459862979995,27159.69370869,53273.11954872001 2026-01-29,09:01:14.000,29,11146918,6365,0,1769677273,13131.419445119995,27621.016972409998,53273.07063888001 2026-01-29,09:01:15.000,29,11146968,6525,0,1769677274,13131.358818329994,29927.82361752,53272.96583208 2026-01-29,09:01:16.000,29,11146947,6885,0,1769677275,13131.33187309,29466.36642033,53273.056664640004 2026-01-29,09:01:17.000,29,11147065,6805,0,1769677276,13131.30492784999,29466.3593712,53273.028716160006 2026-01-29,09:01:18.000,29,11146993,7484,0,1769677277,13131.257773679994,27620.81959677,53272.96583208 2026-01-29,09:01:19.000,29,11146902,7085,0,1769677278,13131.224092129989,29466.225437729998,53273.0426904 2026-01-29,09:01:20.000,29,11146944,7205,0,1769677279,13131.203883199989,38693.430870779994,53273.06365176 2026-01-29,09:01:21.000,29,11146902,6365,0,1769677280,13131.102838549989,29927.598045360006,53273.028716160006 2026-01-29,09:01:22.000,29,11146959,6885,0,1769677281,13131.055684379993,28543.44497682,53273.03570328 2026-01-29,09:01:24.000,29,11146923,7405,0,1769677283,13130.981584970003,34540.97166516,53272.97980632001 2026-01-29,09:01:25.000,29,11146925,6365,0,1769677284,13130.927694489998,27620.537631569998,53272.90294800001 2026-01-29,09:01:26.000,29,11146921,7605,0,1769677285,13130.880540320002,30850.061295420004,53272.91692224 2026-01-29,09:01:27.000,29,11146946,7165,0,1769677286,13130.806440909997,25775.054250179994,53272.99378056 2026-01-29,09:01:28.000,29,11146830,7165,0,1769677287,13130.752550429992,27159.073385249998,53272.958844960005 2026-01-29,09:01:29.000,29,11146953,6645,0,1769677288,13130.712132569992,26236.363415640008,53272.92390936 2026-01-29,09:01:30.000,29,11146852,7085,0,1769677289,13130.671714709992,31311.292920449996,53272.91692224 2026-01-29,09:01:31.000,29,11146879,6845,0,1769677290,13130.624560539996,31772.630282430007,53272.92390936 2026-01-29,09:01:32.000,29,11146929,7484,0,1769677291,13130.611087919991,30849.807526739998,53272.90294800001 2026-01-29,09:01:33.000,29,11146908,6324,0,1769677292,13130.55719744,29927.18214669,53272.81910256 2026-01-29,09:01:35.000,29,11146915,7565,0,1769677294,13130.462889099996,31772.552742,53272.840063920004 2026-01-29,09:01:36.000,29,11146899,7685,0,1769677295,13130.38878968999,27620.3332068,53272.83307680001 2026-01-29,09:01:37.000,29,11146826,6324,0,1769677296,13130.31469028,27158.87600961,53272.73525712001 2026-01-29,09:01:38.000,29,11146935,6685,0,1769677297,13130.240590869995,28543.000881629996,53272.77717984 2026-01-29,09:01:39.000,29,11146955,6725,0,1769677298,13130.1934367,34079.288895809994,53272.67936016 2026-01-29,09:01:40.000,29,11146761,7725,0,1769677299,13130.17322777,28542.986783369997,53272.70032152 2026-01-29,09:01:41.000,29,11146720,6925,0,1769677300,13130.08565573999,35002.041160199995,53272.61647608001 2026-01-29,09:01:42.000,29,11146864,6245,0,1769677301,13130.025028949989,24852.139855800007,53272.70730864 2026-01-29,09:01:43.000,29,11146917,6725,0,1769677302,13129.991347399999,26697.552745890003,53272.67936016 2026-01-29,09:01:44.000,29,11146896,6284,0,1769677303,13129.917247989993,29465.753146019997,53272.60948896 2026-01-29,09:01:46.000,29,11147006,7245,0,1769677305,13129.802730719988,27158.819616570006,53272.59551472001 2026-01-29,09:01:47.000,29,11146910,6245,0,1769677306,13129.762312860003,28081.50138966,53272.63045032 2026-01-29,09:01:48.000,29,11146865,6685,0,1769677307,13129.735367619993,32695.128778140002,53272.60948896 2026-01-29,09:01:49.000,29,11146883,7565,0,1769677308,13129.607377729997,25313.385579089998,53272.59551472001 2026-01-29,09:01:50.000,29,11146879,6405,0,1769677309,13129.573696179992,31310.989807859994,53272.54660488001 2026-01-29,09:01:51.000,29,11146883,7845,0,1769677310,13129.479387840001,25774.82867802,53272.51166928 2026-01-29,09:01:52.000,29,11146935,6885,0,1769677311,13129.438969980001,29465.640359940007,53272.455772320005 2026-01-29,09:01:53.000,29,11146854,6284,0,1769677312,13129.324452709996,32695.00894293,53272.455772320005 2026-01-29,09:01:54.000,29,11146893,7925,0,1769677313,13129.27056222999,26236.039155659993,53272.49769504001 2026-01-29,09:01:55.000,29,11147003,6605,0,1769677314,13129.20993543999,29004.162015359994,53272.43481096 2026-01-29,09:01:57.000,29,11146878,7365,0,1769677316,13129.05500031,28542.79645686,53272.406862480006 2026-01-29,09:01:58.000,29,11146940,6365,0,1769677317,13129.04826399999,28081.452045750004,53272.357952640006 2026-01-29,09:01:59.000,29,11146935,7484,0,1769677318,13128.93374673,27158.685683100004,53272.35096552001 2026-01-29,09:02:00.000,29,11146944,6405,0,1769677319,13128.812493149999,27620.072388989996,53272.29506856 2026-01-29,09:02:01.000,29,11147055,6685,0,1769677320,13128.751866359999,31310.827677869995,53272.23218448001 2026-01-29,09:02:02.000,29,11146964,7165,0,1769677321,13128.650821709998,33156.32515752,53272.30205568 2026-01-29,09:02:03.000,29,11146964,5884,0,1769677322,13128.576722299993,25774.617204120004,53272.29506856 2026-01-29,09:02:04.000,29,11146914,7205,0,1769677323,13128.529568129998,28542.7823586,53272.190261760006 2026-01-29,09:02:05.000,29,11146907,6685,0,1769677324,13128.401578240002,26697.397665030003,53272.17628752 2026-01-29,09:02:06.000,29,11146917,6885,0,1769677325,13128.381369310002,25774.758186720006,53272.16231328001 2026-01-29,09:02:08.000,29,11147019,6685,0,1769677327,13128.219697870001,30849.64539675,53272.11340344001 2026-01-29,09:02:09.000,29,11146950,7045,0,1769677328,13128.145598459996,32233.735023119996,53272.071480720006 2026-01-29,09:02:10.000,29,11147015,7005,0,1769677329,13128.084971669996,27620.20632246,53272.01558376001 2026-01-29,09:02:11.000,29,11147003,7725,0,1769677330,13128.071499049991,30849.64539675,53271.882828480004 2026-01-29,09:02:12.000,29,11146936,6084,0,1769677331,13128.0378175,27620.248617239995,53271.93173832 2026-01-29,09:02:13.000,29,11146993,6885,0,1769677332,13127.963718089995,29004.317096219995,53271.93872544 2026-01-29,09:02:14.000,29,11146959,7445,0,1769677333,13127.97045439999,29004.310047089995,53271.82693152001 2026-01-29,09:02:15.000,29,11146977,6645,0,1769677334,13127.903091299995,35924.701785900004,53271.91776408 2026-01-29,09:02:16.000,29,11146967,6565,0,1769677335,13127.89635499,29465.795440799993,53271.854880000006 2026-01-29,09:02:17.000,29,11146973,6885,0,1769677336,13127.88961867999,30849.814575869997,53271.82693152001 2026-01-29,09:02:19.000,29,11146884,6284,0,1769677338,13127.882882369995,29465.823637320005,53271.92475120001 2026-01-29,09:02:20.000,29,11146916,7125,0,1769677339,13127.86940974999,31311.24357654,53271.75706032001 2026-01-29,09:02:21.000,29,11146917,6845,0,1769677340,13127.78857402999,30388.702786049995,53271.77103456 2026-01-29,09:02:22.000,29,11146933,6845,0,1769677341,13127.78857402999,34540.87297734,53271.82693152001 2026-01-29,09:02:23.000,29,11146975,6525,0,1769677342,13127.79531034,35463.716880420005,53271.785008800005 2026-01-29,09:02:24.000,29,11146978,7205,0,1769677343,13127.77510141,31311.39160827,53271.72911184001 2026-01-29,09:02:25.000,29,11146892,6245,0,1769677344,13127.701001999994,29466.077405999997,53271.75706032001 2026-01-29,09:02:26.000,29,11146970,6124,0,1769677345,13127.72794723999,27620.622221130005,53271.70815048001 2026-01-29,09:02:27.000,29,11147012,6205,0,1769677346,13127.71447462,27620.756154600007,53271.736098960006 2026-01-29,09:02:28.000,29,11146953,6445,0,1769677347,13127.633638899999,30850.25867106,53271.854880000006 2026-01-29,09:02:30.000,29,11146989,6525,0,1769677349,13127.613429969999,32695.840740269996,53271.80597016001 2026-01-29,09:02:31.000,29,11147008,7085,0,1769677350,13127.539330559994,29466.37346946,53271.77802168001 2026-01-29,09:02:32.000,29,11146976,6284,0,1769677351,13127.505649009989,27159.587971739995,53271.77103456 2026-01-29,09:02:33.000,29,11146918,6845,0,1769677352,13127.519121629994,29005.120697039994,53271.69417624 2026-01-29,09:02:34.000,29,11146905,6845,0,1769677353,13127.478703769993,29927.81656839,53271.687189120006 2026-01-29,09:02:35.000,29,11146958,6124,0,1769677354,13127.465231149989,26698.349297580004,53271.68020200001 2026-01-29,09:02:36.000,29,11146971,6805,0,1769677355,13127.424813289988,26237.011935600007,53271.59635656 2026-01-29,09:02:37.000,29,11147037,6925,0,1769677356,13127.438285909993,28543.804482449996,53271.63129216 2026-01-29,09:02:38.000,29,11146970,7085,0,1769677357,13127.411340669998,29466.52855032,53271.65225352 2026-01-29,09:02:39.000,29,11146981,7645,0,1769677358,13127.384395429988,28082.43892395,53271.65924064001 2026-01-29,09:02:41.000,29,11146957,7685,0,1769677360,13127.263141850002,22084.841744310004,53271.61033080001 2026-01-29,09:02:42.000,29,11146974,6845,0,1769677361,13127.236196609992,31312.05422649,53271.5753952 2026-01-29,09:02:43.000,29,11146887,6645,0,1769677362,13127.195778749992,28082.558759160005,53271.63827928001 2026-01-29,09:02:44.000,29,11146880,6245,0,1769677363,13127.175569819992,33618.980706810005,53271.547446720004 2026-01-29,09:02:45.000,29,11146927,6685,0,1769677364,13127.087997789997,29005.430858759995,53271.55443384 2026-01-29,09:02:46.000,29,11146967,6725,0,1769677365,13127.081261480002,29466.775269870006,53271.59635656 2026-01-29,09:02:47.000,29,11146901,6445,0,1769677366,13127.074525169992,26698.56782061,53271.54045960001 2026-01-29,09:02:48.000,29,11147009,6485,0,1769677367,13126.966744209996,28544.156938950007,53271.44263992001 2026-01-29,09:02:49.000,29,11146958,6245,0,1769677368,13126.926326349996,29466.930350730006,53271.49154976001 2026-01-29,09:02:50.000,29,11146912,7365,0,1769677369,13126.825281699996,28544.213331990002,53271.39373008001 2026-01-29,09:02:52.000,29,11146918,7405,0,1769677371,13126.704028119995,27160.116656490005,53271.3657816 2026-01-29,09:02:53.000,29,11146918,6324,0,1769677372,13126.63666502,27621.64434498,53271.33783312 2026-01-29,09:02:54.000,29,11146918,6124,0,1769677373,13126.60971977999,24853.380502679996,53271.2959104 2026-01-29,09:02:55.000,29,11146941,6525,0,1769677374,13126.58951084999,28083.009903480008,53271.30988464 2026-01-29,09:02:56.000,29,11147003,7565,0,1769677375,13126.49520251,26698.976670150005,53271.24001344 2026-01-29,09:02:57.000,29,11147021,6685,0,1769677376,13126.441312029994,33619.34726157,53271.233026320006 2026-01-29,09:02:58.000,29,11146965,6765,0,1769677377,13126.360476309994,30389.77425381,53271.1911036 2026-01-29,09:02:59.000,29,11146975,6525,0,1769677378,13126.293113209998,27160.292884740004,53271.14219376 2026-01-29,09:03:00.000,29,11146944,6165,0,1769677379,13126.225750109988,30851.203254480002,53271.15616800001 2026-01-29,09:03:01.000,29,11146975,6765,0,1769677380,13126.158387009993,29005.797413520006,53271.19809072 2026-01-29,09:03:03.000,29,11146978,6205,0,1769677382,13126.023660810002,27160.31403213,53271.07930968 2026-01-29,09:03:04.000,29,11146934,7245,0,1769677383,13125.929352469997,26699.004866670002,53271.05834832001 2026-01-29,09:03:05.000,29,11146984,6165,0,1769677384,13125.915879849992,28544.474149800008,53271.0513612 2026-01-29,09:03:06.000,29,11146868,6405,0,1769677385,13125.855253059992,30390.035071620005,53270.98149 2026-01-29,09:03:07.000,29,11146930,7205,0,1769677386,13125.740735790001,33158.07334176,53270.89065744001 2026-01-29,09:03:08.000,29,11146895,6765,0,1769677387,13125.760944720001,27160.377474299996,53270.86969608001 2026-01-29,09:03:09.000,29,11146914,7165,0,1769677388,13125.70031793,32696.792372819997,53270.778863520005 2026-01-29,09:03:10.000,29,11146957,6805,0,1769677389,13125.63969114,24853.599025710006,53270.81379912 2026-01-29,09:03:11.000,29,11146915,7845,0,1769677390,13125.55211910999,28544.586935879997,53270.78585064 2026-01-29,09:03:12.000,29,11146980,7085,0,1769677391,13125.484756009995,35003.66950923001,53270.729953680006 2026-01-29,09:03:14.000,29,11146973,6765,0,1769677393,13125.33655719,34080.83265528,53270.58322416001 2026-01-29,09:03:15.000,29,11146926,6284,0,1769677394,13125.25572147,30851.38653186,53270.57623704 2026-01-29,09:03:16.000,29,11146930,7205,0,1769677395,13125.222039919994,28544.5446411,53270.54828856 2026-01-29,09:03:17.000,29,11146930,7205,0,1769677396,13125.154676819999,29005.86085569,53270.47841736 2026-01-29,09:03:18.000,29,11146955,6645,0,1769677397,13125.114258959999,28083.235475640002,53270.52034008 2026-01-29,09:03:19.000,29,11146973,7484,0,1769677398,13125.019950619993,33619.64332503,53270.36662344001 2026-01-29,09:03:20.000,29,11146920,6965,0,1769677399,13124.945851209988,26237.766192509996,53270.31072648 2026-01-29,09:03:21.000,29,11146881,7005,0,1769677400,13124.858279179993,26699.166996660002,53270.29675224001 2026-01-29,09:03:22.000,29,11146915,6605,0,1769677401,13124.871751799998,27621.96860496,53270.24784240001 2026-01-29,09:03:23.000,29,11146903,7605,0,1769677402,13124.824597630002,31312.83667992,53270.17098408001 2026-01-29,09:03:25.000,29,11146998,6205,0,1769677404,13124.743761910002,31312.822581660002,53270.157009840004 2026-01-29,09:03:26.000,29,11146905,7445,0,1769677405,13124.703344050002,32696.91925716,53270.10111288001 2026-01-29,09:03:27.000,29,11146954,6965,0,1769677406,13124.635980949992,29006.100526110007,53270.08015152001 2026-01-29,09:03:28.000,29,11146947,7605,0,1769677407,13124.642717260002,28544.749065869997,53270.108100000005 2026-01-29,09:03:29.000,29,11146921,7325,0,1769677408,13124.622508330001,26237.977666410006,53269.97534472 2026-01-29,09:03:30.000,29,11146946,6124,0,1769677409,13124.548408919996,28544.798409780007,53269.94739624 2026-01-29,09:03:31.000,29,11146958,7085,0,1769677410,13124.568617849996,31312.928318610007,53270.010280320006 2026-01-29,09:03:32.000,29,11146921,6925,0,1769677411,13124.487782129996,27622.0954893,53269.93342200001 2026-01-29,09:03:33.000,29,11146983,6885,0,1769677412,13124.46083689,30390.324085950007,53269.891499280006 2026-01-29,09:03:34.000,29,11146971,7725,0,1769677413,13124.46083689,26238.06225597,53269.85656368 2026-01-29,09:03:36.000,29,11146999,6805,0,1769677415,13124.33284699999,30390.380478990002,53269.78669248 2026-01-29,09:03:37.000,29,11146943,7605,0,1769677416,13124.33958331,23931.297905640007,53269.69585992001 2026-01-29,09:03:38.000,29,11146895,6645,0,1769677417,13124.346319619995,28083.58793214,53269.73079552 2026-01-29,09:03:39.000,29,11146924,6405,0,1769677418,13124.27222020999,31774.561744050006,53269.61201448 2026-01-29,09:03:40.000,29,11146943,7805,0,1769677419,13124.305901759995,27160.948453830002,53269.59105312 2026-01-29,09:03:41.000,29,11146871,7605,0,1769677420,13124.225066039995,30851.936363999994,53269.45829784001 2026-01-29,09:03:42.000,29,11146942,6284,0,1769677421,13124.285692829995,27160.906159050006,53269.49323344 2026-01-29,09:03:43.000,29,11147057,7445,0,1769677422,13124.23180234999,29929.26164004,53269.52816904001 2026-01-29,09:03:44.000,29,11146929,7805,0,1769677423,13124.21832973,28545.1790628,53269.486246320004 2026-01-29,09:03:45.000,29,11146942,6124,0,1769677424,13124.144230319995,29006.523473909998,53269.437336480005 2026-01-29,09:03:47.000,29,11146912,7325,0,1769677426,13124.15770294,26699.82256575,53269.31156832001 2026-01-29,09:03:48.000,29,11146861,7685,0,1769677427,13124.11054876999,25777.06325223,53269.367465280004 2026-01-29,09:03:49.000,29,11146807,6485,0,1769677428,13124.07013090999,27161.315008589998,53269.27663272 2026-01-29,09:03:50.000,29,11146882,6405,0,1769677429,13124.05665829,33620.46807324,53269.27663272 2026-01-29,09:03:51.000,29,11146876,6165,0,1769677430,13124.002767809994,28084.06727298,53269.171825920006 2026-01-29,09:03:52.000,29,11146940,7125,0,1769677431,13123.996031499999,26700.13272747,53269.13689032 2026-01-29,09:03:53.000,29,11146905,6765,0,1769677432,13123.955613639999,29006.98166736,53269.06701912 2026-01-29,09:03:54.000,29,11147017,7685,0,1769677433,13123.962349949994,29007.080355180005,53269.10894184 2026-01-29,09:03:55.000,29,11146999,6605,0,1769677434,13123.928668399989,34543.53754848,53269.08798048 2026-01-29,09:03:56.000,29,11146894,7245,0,1769677435,13123.942141019994,30391.303915020006,53269.01810928 2026-01-29,09:03:58.000,29,11146865,6725,0,1769677437,13123.847832679989,29007.15084648,53268.92727672001 2026-01-29,09:03:59.000,29,11146902,7245,0,1769677438,13123.847832679989,34082.25657954,53268.8504184 2026-01-29,09:04:00.000,29,11146901,7484,0,1769677439,13123.827623749989,30391.480143270004,53268.80849568001 2026-01-29,09:04:01.000,29,11146945,7685,0,1769677440,13123.820887439993,29468.833615829994,53268.8504184 2026-01-29,09:04:02.000,29,11146901,7405,0,1769677441,13123.766996959988,33621.13774059,53268.84343128 2026-01-29,09:04:03.000,29,11147006,6084,0,1769677442,13123.766996959988,27623.420725739998,53268.80150856 2026-01-29,09:04:04.000,29,11146954,7085,0,1769677443,13123.706370170003,28084.814480760004,53268.72465024 2026-01-29,09:04:05.000,29,11146939,6685,0,1769677444,13123.652479689998,34082.686576470005,53268.75259872 2026-01-29,09:04:06.000,29,11146869,7645,0,1769677445,13123.578380279992,29007.700678620007,53268.70368888 2026-01-29,09:04:07.000,29,11146971,7405,0,1769677446,13123.591852899997,29930.4035991,53268.612856319996 2026-01-29,09:04:09.000,29,11146947,6765,0,1769677448,13123.396499909992,32698.794325740004,53268.55695936 2026-01-29,09:04:10.000,29,11146951,6565,0,1769677449,13123.329136809996,32237.435816369994,53268.57093360001 2026-01-29,09:04:11.000,29,11146911,6925,0,1769677450,13123.187674299996,30391.903091069995,53268.50804952 2026-01-29,09:04:12.000,29,11146868,7165,0,1769677451,13123.106838579995,28546.433807940004,53268.41721696 2026-01-29,09:04:13.000,29,11146960,7325,0,1769677452,13123.005793929995,28085.202182909998,53268.36132 2026-01-29,09:04:14.000,29,11146965,7685,0,1769677453,13122.864331419994,27623.780231369994,53268.34035864 2026-01-29,09:04:15.000,29,11146925,6725,0,1769677454,13122.783495699994,25778.275702590006,53268.263500320005 2026-01-29,09:04:16.000,29,11146913,6885,0,1769677455,13122.648769499989,26239.676506739997,53268.19362912 2026-01-29,09:04:17.000,29,11146922,7245,0,1769677456,13122.493834369998,28546.48315185,53268.144719280004 2026-01-29,09:04:18.000,29,11147000,6925,0,1769677457,13122.325426620002,28546.574790540006,53268.10279656 2026-01-29,09:04:20.000,29,11146960,6124,0,1769677459,13122.02229267,29007.79936644,53267.95606704 2026-01-29,09:04:21.000,29,11146957,7645,0,1769677460,13121.86062123,32237.478111150005,53267.84427312 2026-01-29,09:04:22.000,29,11146892,6365,0,1769677461,13121.705686099995,31314.796338059998,53267.711517840005 2026-01-29,09:04:23.000,29,11146967,6725,0,1769677462,13121.476651559999,33621.59593404,53267.543826960005 2026-01-29,09:04:24.000,29,11146963,6765,0,1769677463,13121.341925359993,23932.721829899994,53267.543826960005 2026-01-29,09:04:25.000,29,11146900,6445,0,1769677464,13121.133099749997,29469.24246537,53267.40408456 2026-01-29,09:04:26.000,29,11146809,7605,0,1769677465,13120.917537829991,29930.53753257,53267.34120048 2026-01-29,09:04:27.000,29,11146870,6205,0,1769677466,13120.708712219996,29007.63018732,53267.27831640001 2026-01-29,09:04:28.000,29,11146910,7325,0,1769677467,13120.47294136999,29007.735924270004,53267.12459976 2026-01-29,09:04:29.000,29,11146928,7125,0,1769677468,13120.277588379999,25778.113572600007,53266.98485736001 2026-01-29,09:04:31.000,29,11146921,6365,0,1769677470,13119.779101439992,28084.85677554,53266.7193468 2026-01-29,09:04:32.000,29,11146975,7325,0,1769677471,13119.570275829996,25777.965540870005,53266.57261728 2026-01-29,09:04:33.000,29,11147021,7725,0,1769677472,13119.29408711999,31314.345193739995,53266.4049264 2026-01-29,09:04:34.000,29,11146913,6685,0,1769677473,13119.091997819989,29007.390516900006,53266.20928704 2026-01-29,09:04:35.000,29,11146973,6485,0,1769677474,13118.856226969998,26239.091428950007,53266.10448024001 2026-01-29,09:04:36.000,29,11146874,6565,0,1769677475,13118.600247189992,33159.603002970005,53265.964737840004 2026-01-29,09:04:37.000,29,11147016,6165,0,1769677476,13118.36447634,29468.579847150002,53265.80403408 2026-01-29,09:04:38.000,29,11146890,7205,0,1769677477,13118.16238704,27623.018925330005,53265.66429168 2026-01-29,09:04:39.000,29,11146917,6885,0,1769677478,13117.919879879999,29468.474110199997,53265.531536400005 2026-01-29,09:04:40.000,29,11146965,7565,0,1769677479,13117.670636409988,31775.238460530003,53265.42672960001 2026-01-29,09:04:42.000,29,11146928,5965,0,1769677481,13117.205831020001,31775.11157619,53265.147244800006 2026-01-29,09:04:43.000,29,11146924,6245,0,1769677482,13117.010478029995,28084.06727298,53264.89570848 2026-01-29,09:04:44.000,29,11146872,7525,0,1769677483,13116.808388729994,28084.03907646,53264.811863040006 2026-01-29,09:04:45.000,29,11146891,7405,0,1769677484,13116.626508359994,29006.615112600004,53264.574300960005 2026-01-29,09:04:46.000,29,11147024,6245,0,1769677485,13116.330110720002,29467.931327190003,53264.39962296001 2026-01-29,09:04:47.000,29,11146918,7325,0,1769677486,13116.168439280002,30851.957511390006,53264.25988056001 2026-01-29,09:04:48.000,29,11146887,7365,0,1769677487,13115.959613669991,32235.962548199997,53264.17603512 2026-01-29,09:04:49.000,29,11146804,6284,0,1769677488,13115.69689757999,35465.415720749996,53263.93148592 2026-01-29,09:04:50.000,29,11147009,7484,0,1769677489,13115.488071969994,30851.809479660005,53263.84764048001 2026-01-29,09:04:51.000,29,11146896,7285,0,1769677490,13115.360082079998,32697.06728889,53263.67994960001 2026-01-29,09:04:53.000,29,11147029,6645,0,1769677492,13114.888540380001,29005.811511780004,53263.42142616001 2026-01-29,09:04:54.000,29,11146933,6365,0,1769677493,13114.72686894,29467.071333329994,53263.19783832 2026-01-29,09:04:55.000,29,11146917,7645,0,1769677494,13114.511307019995,30851.005878840006,53263.12098 2026-01-29,09:04:56.000,29,11146970,6205,0,1769677495,13114.29574509999,34080.42380574001,53263.00219896 2026-01-29,09:04:57.000,29,11146912,6284,0,1769677496,13114.187964139994,31311.976686060007,53262.85546944 2026-01-29,09:04:58.000,29,11146918,6205,0,1769677497,13114.053237939988,32695.890084180006,53262.67380432001 2026-01-29,09:04:59.000,29,11146938,7125,0,1769677498,13113.891566500002,31311.617180429996,53262.562010400005 2026-01-29,09:05:00.000,29,11146862,6324,0,1769677499,13113.837676019997,27620.50943505,53262.50611344001 2026-01-29,09:05:01.000,29,11146959,7845,0,1769677500,13113.662531959992,25313.582954729995,53262.33842256001 2026-01-29,09:05:02.000,29,11146911,6445,0,1769677501,13113.615377789996,29465.598065159997,53262.18470592 2026-01-29,09:05:04.000,29,11146900,7125,0,1769677503,13113.473915279996,30849.30703851,53262.01701504 2026-01-29,09:05:05.000,29,11146887,7845,0,1769677504,13113.39981586999,24851.59707279,53261.912208240006 2026-01-29,09:05:06.000,29,11146911,7605,0,1769677505,13113.352661699995,28542.31006689,53261.73054312 2026-01-29,09:05:07.000,29,11146943,6885,0,1769677506,13113.34592539,35923.855890299994,53261.6886204 2026-01-29,09:05:08.000,29,11146995,6605,0,1769677507,13113.332452769995,28080.84582057,53261.63272344 2026-01-29,09:05:09.000,29,11146907,7805,0,1769677508,13113.30550753,32694.21239124,53261.555865120004 2026-01-29,09:05:10.000,29,11147007,6645,0,1769677509,13113.271825979995,27619.38157425,53261.33227728001 2026-01-29,09:05:11.000,29,11146881,6645,0,1769677510,13113.22467181,34539.85790262,53261.3043288 2026-01-29,09:05:12.000,29,11146950,6245,0,1769677511,13113.251617049995,30387.737055239995,53261.13663792 2026-01-29,09:05:13.000,29,11146954,7365,0,1769677512,13113.15730870999,30387.84984132,53260.97593416001 2026-01-29,09:05:15.000,29,11146923,7484,0,1769677514,13113.19772656999,30388.300985640002,53260.906062960006 2026-01-29,09:05:16.000,29,11147016,6845,0,1769677515,13113.18425395,29465.851833840003,53260.82920464001 2026-01-29,09:05:17.000,29,11146894,7205,0,1769677516,13113.20446288,33618.4379238,53260.73138496001 2026-01-29,09:05:18.000,29,11147001,7325,0,1769677517,13113.231408119995,28082.403678300005,53260.6056168 2026-01-29,09:05:19.000,29,11146998,7045,0,1769677518,13113.33918907999,30389.61917295,53260.52875848 2026-01-29,09:05:20.000,29,11146921,8125,0,1769677519,13113.42002479999,28544.445953279996,53260.44491304001 2026-01-29,09:05:21.000,29,11146955,6765,0,1769677520,13113.541278379991,35926.724886209995,53260.30517064001 2026-01-29,09:05:22.000,29,11147002,7484,0,1769677521,13113.723158749992,27622.462044059997,53260.17241536 2026-01-29,09:05:23.000,29,11147006,6284,0,1769677522,13113.817467089997,32697.934331879995,53260.067608560006 2026-01-29,09:05:24.000,29,11146899,6765,0,1769677523,13113.857884949997,33621.053151030006,53260.067608560006 2026-01-29,09:05:26.000,29,11146919,6605,0,1769677525,13114.309217719994,28085.836604609998,53259.781136640006 2026-01-29,09:05:27.000,29,11146928,6284,0,1769677526,13114.531515949995,33160.681519859994,53259.72523968001 2026-01-29,09:05:28.000,29,11146922,6405,0,1769677527,13114.760550489991,27162.978603270007,53259.65536848001 2026-01-29,09:05:29.000,29,11147050,7525,0,1769677528,13114.962639789992,28085.956439820002,53259.564535920006 2026-01-29,09:05:30.000,29,11146935,6925,0,1769677529,13115.259037429998,28547.4347844,53259.43178064 2026-01-29,09:05:31.000,29,11146956,6245,0,1769677530,13115.488071969994,29008.976571150008,53259.41081928 2026-01-29,09:05:32.000,29,11146981,6605,0,1769677531,13115.73731543999,30393.383408370006,53259.3828708 2026-01-29,09:05:33.000,29,11146944,7285,0,1769677532,13115.94614105,25318.129643580003,53259.27107688001 2026-01-29,09:05:34.000,29,11146933,6765,0,1769677533,13116.148230350002,31316.22026232,53259.29203824 2026-01-29,09:05:35.000,29,11146957,7605,0,1769677534,13116.309901790002,30393.45389967,53259.29203824 2026-01-29,09:05:37.000,29,11146922,6165,0,1769677536,13116.565881569994,30854.939293379997,53259.18723144 2026-01-29,09:05:38.000,29,11146945,7565,0,1769677537,13116.660189909999,31316.37534318,53259.18024432001 2026-01-29,09:05:39.000,29,11147024,7045,0,1769677538,13116.700607769999,29932.102439430004,53259.08242464001 2026-01-29,09:05:40.000,29,11146940,6045,0,1769677539,13116.666926219994,32239.028919749995,53259.03351480001 2026-01-29,09:05:41.000,29,11146997,7565,0,1769677540,13116.741025629999,24395.461968749994,53259.07543752 2026-01-29,09:05:42.000,29,11146925,7484,0,1769677541,13116.646717289994,34545.758024430004,53259.061463280006 2026-01-29,09:05:43.000,29,11146993,6725,0,1769677542,13116.505254779993,30854.58683688,53259.061463280006 2026-01-29,09:05:44.000,29,11146939,7605,0,1769677543,13116.397473819998,30854.459952539997,53259.040501920004 2026-01-29,09:05:45.000,29,11146966,6165,0,1769677544,13116.229066070002,25779.093401670005,53258.928708 2026-01-29,09:05:46.000,29,11146988,7245,0,1769677545,13116.006767840001,31315.494201930007,53258.94966936 2026-01-29,09:05:48.000,29,11146994,6445,0,1769677547,13115.51501720999,31315.09945065,53258.8588368 2026-01-29,09:05:49.000,29,11146972,7245,0,1769677548,13115.238828499998,31776.211240470002,53258.81691408001 2026-01-29,09:05:50.000,29,11146891,7725,0,1769677549,13114.868331450001,32698.773178350006,53258.7889656 2026-01-29,09:05:51.000,29,11146935,6525,0,1769677550,13114.51804332999,29930.297862149993,53258.67717168001 2026-01-29,09:05:52.000,29,11147056,7045,0,1769677551,13114.235118309989,30391.402602839997,53258.6142876 2026-01-29,09:05:53.000,29,11146906,7205,0,1769677552,13113.891566500002,34082.08740042,53258.67018456 2026-01-29,09:05:54.000,29,11146971,7645,0,1769677553,13113.588432550001,24854.402626530005,53258.57236488 2026-01-29,09:05:55.000,29,11146922,7165,0,1769677554,13113.22467181,31774.604038830003,53258.45358384 2026-01-29,09:05:56.000,29,11146914,6405,0,1769677555,13112.881119999998,29928.838692239995,53258.390699760006 2026-01-29,09:05:57.000,29,11146820,6445,0,1769677556,13112.571249740002,29928.521481389995,53258.35576416 2026-01-29,09:06:10.000,29,11146980,6084,0,1769677569,13108.711344110001,32693.965671690006,53257.05615984 2026-01-29,09:06:11.000,29,11146894,6565,0,1769677570,13108.536200049995,30387.21541962,53256.95834016 2026-01-29,09:06:12.000,29,11146965,7805,0,1769677571,13108.435155399995,29464.364467410007,53256.881481840006 2026-01-29,09:06:13.000,29,11146894,6365,0,1769677572,13108.38126491999,27157.586018820002,53256.79064928 2026-01-29,09:06:14.000,29,11146866,6165,0,1769677573,13108.313901819994,25773.54573636,53256.83955912 2026-01-29,09:06:15.000,29,11146990,7165,0,1769677574,13108.226329789999,32693.810590830006,53256.62994552 2026-01-29,09:06:16.000,29,11147033,7765,0,1769677575,13108.34084705999,32232.289951469997,53256.60199704 2026-01-29,09:06:17.000,29,11146964,6445,0,1769677576,13108.34758337,28541.598104760007,53256.58802280001 2026-01-29,09:06:18.000,29,11146992,6205,0,1769677577,13108.3677923,29464.26577959,53256.5530872 2026-01-29,09:06:19.000,29,11147026,6405,0,1769677578,13108.52272742999,28541.541711719998,53256.50417736 2026-01-29,09:06:21.000,29,11146917,7605,0,1769677580,13108.677662559996,31770.96668775,53256.42033192001 2026-01-29,09:06:22.000,29,11146886,6124,0,1769677581,13108.819125069997,31309.62932577,53256.38539632 2026-01-29,09:06:23.000,29,11146966,6284,0,1769677582,13108.879751859997,29925.765271559998,53256.46225464 2026-01-29,09:06:24.000,29,11146985,6605,0,1769677583,13108.974060200002,27618.958626449996,53256.427319040005 2026-01-29,09:06:25.000,29,11146983,6605,0,1769677584,13109.128995329993,31771.12176861,53256.38539632 2026-01-29,09:06:26.000,29,11146957,7525,0,1769677585,13109.142467949998,29003.069400210006,53256.42033192001 2026-01-29,09:06:27.000,29,11146907,7525,0,1769677586,13109.236776289988,27619.184198610004,53256.39937056001 2026-01-29,09:06:28.000,29,11146939,7484,0,1769677587,13109.337820939989,29003.3020215,53256.490203119996 2026-01-29,09:06:29.000,29,11146940,6365,0,1769677588,13109.432129279994,30848.84179593,53256.490203119996 2026-01-29,09:06:30.000,29,11146938,7325,0,1769677589,13109.405184039999,31310.44702485,53256.51815160001 2026-01-29,09:06:32.000,29,11146941,7645,0,1769677591,13109.425392969999,29465.358394740004,53256.50417736 2026-01-29,09:06:33.000,29,11146954,6245,0,1769677592,13109.391711419994,25774.631302380003,53256.525138720004 2026-01-29,09:06:34.000,29,11146976,6445,0,1769677593,13109.290666769994,29465.760195149996,53256.63693264001 2026-01-29,09:06:35.000,29,11146943,7405,0,1769677594,13109.304139389998,29927.259687120008,53256.61597128001 2026-01-29,09:06:36.000,29,11146899,7405,0,1769677595,13109.263721529998,29927.548701449996,53256.60898416 2026-01-29,09:06:37.000,29,11146949,7445,0,1769677596,13109.203094739998,25775.547689280007,53256.60199704 2026-01-29,09:06:38.000,29,11146881,7925,0,1769677597,13109.088577469993,27159.86993694,53256.643919760005 2026-01-29,09:06:39.000,29,11146987,6725,0,1769677598,13109.034686990002,24391.902158099998,53256.6229584 2026-01-29,09:06:40.000,29,11146947,7765,0,1769677599,13108.947114959992,27621.573853680005,53256.58802280001 2026-01-29,09:06:41.000,29,11146962,6365,0,1769677600,13108.920169719997,31312.68159906,53256.56706144001 2026-01-29,09:06:43.000,29,11146892,6445,0,1769677602,13108.771970900001,30851.668497060004,53256.476228880005 2026-01-29,09:06:44.000,29,11147016,6284,0,1769677603,13108.718080419996,29467.677558509997,53256.39238344 2026-01-29,09:06:45.000,29,11146955,6525,0,1769677604,13108.65071732,28545.094473239995,53256.39937056001 2026-01-29,09:06:46.000,29,11146844,6284,0,1769677605,13108.56314528999,34081.62215784,53256.29456376 2026-01-29,09:06:47.000,29,11146869,7685,0,1769677606,13108.56314528999,29006.749046070006,53256.24565392 2026-01-29,09:06:48.000,29,11146990,6765,0,1769677607,13108.52946374,28084.130715150008,53256.19674408 2026-01-29,09:06:49.000,29,11146965,7645,0,1769677608,13108.50251849999,25777.345217430004,53256.16180848001 2026-01-29,09:06:50.000,29,11146936,6124,0,1769677609,13108.54967267,30852.486196140002,53256.07097592 2026-01-29,09:06:51.000,29,11146922,6445,0,1769677610,13108.52272742999,30391.310964150005,53256.091937280005 2026-01-29,09:06:52.000,29,11147018,7405,0,1769677611,13108.56314528999,27623.131711409995,53255.987130479996 2026-01-29,09:06:54.000,29,11146987,7605,0,1769677613,13108.697871489996,29468.622141929998,53255.90328504 2026-01-29,09:06:55.000,29,11146889,6765,0,1769677614,13108.697871489996,29007.186092129996,53255.819439599996 2026-01-29,09:06:56.000,29,11146998,6565,0,1769677615,13108.765234589991,29007.186092129996,53255.79847824001 2026-01-29,09:06:57.000,29,11146857,6685,0,1769677616,13108.785443519992,30852.68357178,53255.77751688001 2026-01-29,09:06:58.000,29,11146784,7085,0,1769677617,13108.832597690001,32698.103510999994,53255.62380024 2026-01-29,09:06:59.000,29,11146804,6324,0,1769677618,13108.832597690001,31775.308951829997,53255.69367144 2026-01-29,09:07:00.000,29,11147002,7045,0,1769677619,13108.825861379992,31313.908147680006,53255.6447616 2026-01-29,09:07:01.000,29,11146939,7685,0,1769677620,13108.832597690001,30852.422753969993,53255.56790328 2026-01-29,09:07:02.000,29,11146929,7685,0,1769677621,13108.771970900001,28545.587912339994,53255.5050192 2026-01-29,09:07:03.000,29,11146976,7205,0,1769677622,13108.785443519992,29929.72688262,53255.46309648001 2026-01-29,09:07:05.000,29,11147004,6925,0,1769677624,13108.657453629996,27622.75105839,53255.40719952 2026-01-29,09:07:06.000,29,11146971,7445,0,1769677625,13108.5698816,33159.14480952,53255.36527680001 2026-01-29,09:07:07.000,29,11146979,7365,0,1769677626,13108.475573259995,29006.847733889997,53255.40719952 2026-01-29,09:07:08.000,29,11147026,7045,0,1769677627,13108.40821016,30390.923261999997,53255.33732832 2026-01-29,09:07:09.000,29,11146971,7484,0,1769677628,13108.32063812999,31774.97059359,53255.28841848 2026-01-29,09:07:10.000,29,11146937,7525,0,1769677629,13108.23980240999,21624.766176599995,53255.28143136 2026-01-29,09:07:11.000,29,11146940,7125,0,1769677630,13108.098339899989,29467.987720229998,53255.21156016 2026-01-29,09:07:12.000,29,11146896,7325,0,1769677631,13108.057922039989,28545.21430845,53255.134701840005 2026-01-29,09:07:13.000,29,11146982,7125,0,1769677632,13107.902986909998,30390.591952889998,53255.134701840005 2026-01-29,09:07:14.000,29,11146980,7205,0,1769677633,13107.828887499993,27622.25761929,53255.085792000005 2026-01-29,09:07:16.000,29,11146985,7605,0,1769677635,13107.640270819997,30390.281791169997,53255.09277912 2026-01-29,09:07:17.000,29,11146921,7525,0,1769677636,13107.552698790001,30851.527514460002,53255.02989504001 2026-01-29,09:07:18.000,29,11147057,7285,0,1769677637,13107.485335689991,25314.96458421,53254.98098520001 2026-01-29,09:07:19.000,29,11146974,7005,0,1769677638,13107.32366424999,31312.575862109996,53254.93906248001 2026-01-29,09:07:20.000,29,11146982,7125,0,1769677639,13107.26977377,26698.821589290004,53254.89713976 2026-01-29,09:07:21.000,29,11146946,7165,0,1769677640,13107.18893805,31773.68765193,53254.92508824 2026-01-29,09:07:22.000,29,11146927,6805,0,1769677641,13107.06768447,34541.704774679994,53254.8761784 2026-01-29,09:07:23.000,29,11146979,6565,0,1769677642,13106.959903509989,31312.05422649,53254.79233296001 2026-01-29,09:07:24.000,29,11146934,6324,0,1769677643,13106.892540409994,29466.458059020006,53254.799320080005 2026-01-29,09:07:25.000,29,11146946,7245,0,1769677644,13106.710660039993,30850.42080105,53254.77835872 2026-01-29,09:07:27.000,29,11147019,7405,0,1769677646,13106.441207639997,31311.638327819994,53254.81329432001 2026-01-29,09:07:28.000,29,11146993,7365,0,1769677647,13106.367108229992,31772.820608940005,53254.68752616 2026-01-29,09:07:29.000,29,11146964,7205,0,1769677648,13106.25259096,29465.950521659994,53254.64560344001 2026-01-29,09:07:30.000,29,11147015,7365,0,1769677649,13106.158282619996,26236.314071729998,53254.56874512 2026-01-29,09:07:31.000,29,11146935,7484,0,1769677650,13106.057237969995,23006.776309620007,53254.582719360005 2026-01-29,09:07:32.000,29,11147007,7445,0,1769677651,13105.956193319995,29004.359391000005,53254.561758 2026-01-29,09:07:33.000,29,11146987,7405,0,1769677652,13105.875357599994,31772.503398090004,53254.54079664 2026-01-29,09:07:34.000,29,11146980,7245,0,1769677653,13105.733895089994,29004.295948829997,53254.62464208001 2026-01-29,09:07:35.000,29,11146968,6965,0,1769677654,13105.706949849999,33156.5789262,53254.582719360005 2026-01-29,09:07:36.000,29,11146971,7565,0,1769677655,13105.585696269998,31311.10259394,53254.512848160004 2026-01-29,09:07:38.000,29,11146993,6485,0,1769677657,13105.370134349992,27159.129778290007,53254.43598984001 2026-01-29,09:07:39.000,29,11147015,6765,0,1769677658,13105.255617080002,25313.723937329996,53254.38009288 2026-01-29,09:07:40.000,29,11146971,7685,0,1769677659,13105.134363500001,23007.044176559997,53254.3521444 2026-01-29,09:07:41.000,29,11146944,7365,0,1769677660,13105.040055159996,27159.306006540006,53254.366118640006 2026-01-29,09:07:42.000,29,11146997,7445,0,1769677661,13104.97269206,24391.197245100004,53254.37310576 2026-01-29,09:07:43.000,29,11146971,7565,0,1769677662,13104.9322742,27620.8266459,53254.32419592 2026-01-29,09:07:44.000,29,11147046,7205,0,1769677663,13104.83122955,30389.069340810005,53254.31720880001 2026-01-29,09:07:45.000,29,11146973,7605,0,1769677664,13104.716712279995,30389.048193420007,53254.19144064001 2026-01-29,09:07:46.000,29,11146880,7165,0,1769677665,13104.68303072999,30389.160979499997,53254.198427760006 2026-01-29,09:07:47.000,29,11146916,7005,0,1769677666,13104.555040839994,28543.832678970008,53254.21938912001 2026-01-29,09:07:49.000,29,11146899,7525,0,1769677668,13104.453996189994,29466.83871204,53254.128556560005 2026-01-29,09:07:50.000,29,11146973,7765,0,1769677669,13104.400105709989,33157.72088526,53254.08663384 2026-01-29,09:07:51.000,29,11146942,7125,0,1769677670,13104.278852130003,30389.739008160002,53254.037724 2026-01-29,09:07:52.000,29,11146995,7445,0,1769677671,13104.231697959993,33158.03104698,53254.09362096 2026-01-29,09:07:53.000,29,11146906,7085,0,1769677672,13104.137389620002,28544.424805889998,53254.009775520004 2026-01-29,09:07:54.000,29,11146931,7365,0,1769677673,13104.090235449992,30390.028022490005,53253.93291720001 2026-01-29,09:07:55.000,29,11146914,7365,0,1769677674,13104.022872349997,26237.829634680005,53253.960865680005 2026-01-29,09:07:56.000,29,11146943,6765,0,1769677675,13104.002663419997,28544.69972196,53253.89099448 2026-01-29,09:07:57.000,29,11147018,6885,0,1769677676,13103.982454489997,31312.99880991,53253.83509752001 2026-01-29,09:07:58.000,29,11146929,7725,0,1769677677,13104.016136040002,28083.496293450007,53253.84907176 2026-01-29,09:08:00.000,29,11146920,7085,0,1769677679,13104.049817589992,30851.731939229998,53253.70932936 2026-01-29,09:08:01.000,29,11147043,7765,0,1769677680,13104.049817589992,34542.811488089996,53253.66740664001 2026-01-29,09:08:02.000,29,11146919,7685,0,1769677681,13104.090235449992,28083.827602560006,53253.68138088 2026-01-29,09:08:03.000,29,11146890,7365,0,1769677682,13104.137389620002,26699.83666401,53253.66041952 2026-01-29,09:08:04.000,29,11146967,7685,0,1769677683,13104.184543789997,29468.079358920004,53253.61150968 2026-01-29,09:08:05.000,29,11146955,7565,0,1769677684,13104.198016410002,30852.281771370006,53253.54862560001 2026-01-29,09:08:06.000,29,11146985,7765,0,1769677685,13104.251906889993,27161.30091033,53253.47875440001 2026-01-29,09:08:07.000,29,11146994,6885,0,1769677686,13104.265379509998,30852.457999620005,53253.52067712001 2026-01-29,09:08:08.000,29,11146978,7165,0,1769677687,13104.299061059988,28084.236452099998,53253.47176728001 2026-01-29,09:08:09.000,29,11146948,7325,0,1769677688,13104.272115819993,27161.60402292,53253.49971576001 2026-01-29,09:08:11.000,29,11147003,7645,0,1769677690,13104.292324749993,29007.080355180005,53253.4438188 2026-01-29,09:08:12.000,29,11146999,7405,0,1769677691,13104.319269989988,29929.874914350003,53253.408883200005 2026-01-29,09:08:13.000,29,11146995,7525,0,1769677692,13104.339478919988,23932.17199776,53253.27612792 2026-01-29,09:08:14.000,29,11146977,7605,0,1769677693,13104.312533679993,30852.725866559995,53253.17830824 2026-01-29,09:08:15.000,29,11146967,7405,0,1769677694,13104.379896779988,30391.402602839997,53253.30407640001 2026-01-29,09:08:16.000,29,11147073,7484,0,1769677695,13104.379896779988,31314.253555050003,53253.28311504001 2026-01-29,09:08:17.000,29,11146935,6685,0,1769677696,13104.359687849988,31314.225358530006,53253.290102160005 2026-01-29,09:08:18.000,29,11146962,7045,0,1769677697,13104.386633089998,34543.678531080004,53253.27612792 2026-01-29,09:08:19.000,29,11147011,6805,0,1769677698,13104.346215229998,33620.95446321,53253.1992696 2026-01-29,09:08:20.000,29,11146916,7045,0,1769677699,13104.420314639989,31775.471081819996,53253.122411280005 2026-01-29,09:08:22.000,29,11146927,7645,0,1769677701,13104.440523569989,31775.379443130005,53253.290102160005 2026-01-29,09:08:23.000,29,11146990,6925,0,1769677702,13104.487677739999,29929.691636970005,53253.14337264001 2026-01-29,09:08:24.000,29,11147037,7484,0,1769677703,13104.487677739999,29468.389520640005,53253.192282480006 2026-01-29,09:08:25.000,29,11146957,7685,0,1769677704,13104.480941429989,30391.02899895,53253.22721808 2026-01-29,09:08:26.000,29,11147016,7445,0,1769677705,13104.528095599999,31313.66847726,53253.27612792 2026-01-29,09:08:27.000,29,11146941,7885,0,1769677706,13104.514622979994,26238.54159681,53253.171321120004 2026-01-29,09:08:28.000,29,11147044,6965,0,1769677707,13104.521359289989,32697.518433210003,53253.17830824 2026-01-29,09:08:29.000,29,11146929,7525,0,1769677708,13104.507886669999,30851.908167479996,53253.21324384001 2026-01-29,09:08:30.000,29,11146911,7645,0,1769677709,13104.54156821999,29929.09246092,53253.1992696 2026-01-29,09:08:31.000,29,11146964,7405,0,1769677710,13104.58198607999,31313.048153819997,53253.16433400001 2026-01-29,09:08:33.000,29,11146962,7125,0,1769677712,13104.54156821999,26699.166996660002,53253.22023096 2026-01-29,09:08:34.000,29,11146970,7125,0,1769677713,13104.521359289989,29467.31100375,53253.27612792 2026-01-29,09:08:35.000,29,11146988,7085,0,1769677714,13104.467468809999,28083.164984339994,53253.1992696 2026-01-29,09:08:36.000,29,11146870,7205,0,1769677715,13104.514622979994,32696.679586740007,53253.25516656 2026-01-29,09:08:37.000,29,11146886,7245,0,1769677716,13104.406842019998,30851.231451,53253.29708928 2026-01-29,09:08:38.000,29,11146962,6365,0,1769677717,13104.413578329993,29467.050185939996,53253.18529536001 2026-01-29,09:08:39.000,29,11147056,6165,0,1769677718,13104.460732499989,28544.312019810008,53253.28311504001 2026-01-29,09:08:40.000,29,11146972,7285,0,1769677719,13104.400105709989,31312.448977770007,53253.2691408 2026-01-29,09:08:41.000,29,11146982,7005,0,1769677720,13104.440523569989,28544.199233730003,53253.339012000004 2026-01-29,09:08:42.000,29,11146985,7565,0,1769677721,13104.433787259994,30389.654418599996,53253.33202488001 2026-01-29,09:08:44.000,29,11146954,6845,0,1769677723,13104.467468809999,34080.57888660001,53253.290102160005 2026-01-29,09:08:45.000,29,11146938,6925,0,1769677724,13104.487677739999,25776.034079250006,53253.41587032 2026-01-29,09:08:46.000,29,11146962,7045,0,1769677725,13104.60219500999,24392.078386349996,53253.43683168 2026-01-29,09:08:47.000,29,11146913,7405,0,1769677726,13104.64261286999,31773.772241490005,53253.38093472001 2026-01-29,09:08:48.000,29,11147015,7484,0,1769677727,13104.68303072999,27621.432871080004,53253.53465136 2026-01-29,09:08:49.000,29,11146893,6725,0,1769677728,13104.78407537999,32696.496309359994,53253.51369 2026-01-29,09:08:50.000,29,11146966,7045,0,1769677729,13104.837965859995,29928.239516190006,53253.60452256 2026-01-29,09:08:51.000,29,11146884,7365,0,1769677730,13104.94574681999,29005.783315260007,53253.6534324 2026-01-29,09:08:52.000,29,11147041,7445,0,1769677731,13104.99290099,29466.916252469993,53253.66041952 2026-01-29,09:08:53.000,29,11146967,7245,0,1769677732,13105.107418259991,28082.897117400003,53253.70234224 2026-01-29,09:08:55.000,29,11147032,6885,0,1769677734,13105.316243870002,32696.658439349994,53253.80016192 2026-01-29,09:08:56.000,29,11146995,7445,0,1769677735,13105.376870660002,29005.70577483,53253.8281104 2026-01-29,09:08:57.000,29,11146931,7445,0,1769677736,13105.444233759998,31312.632255150005,53253.87003312 2026-01-29,09:08:58.000,29,11146932,7045,0,1769677737,13105.518333169988,27160.405670820008,53254.030736880006 2026-01-29,09:08:59.000,29,11146949,7525,0,1769677738,13105.605905199998,27621.820573229998,53254.00278840001 2026-01-29,09:09:00.000,29,11146911,7484,0,1769677739,13105.646323059998,27160.50435864,53254.18445352 2026-01-29,09:09:01.000,29,11146984,7005,0,1769677740,13105.713686159994,32696.89810977,53254.212402 2026-01-29,09:09:02.000,29,11146926,7245,0,1769677741,13105.727158779999,26699.216340569998,53254.247337600005 2026-01-29,09:09:03.000,29,11146999,7085,0,1769677742,13105.787785569999,31774.357319279996,53254.33118304 2026-01-29,09:09:04.000,29,11147026,7245,0,1769677743,13105.814730809994,27160.758127320005,53254.33118304 2026-01-29,09:09:06.000,29,11146891,7765,0,1769677745,13105.96292962999,29467.741000680006,53254.48489968001 2026-01-29,09:09:07.000,29,11147042,6805,0,1769677746,13106.06397427999,25776.872925720003,53254.58970648 2026-01-29,09:09:08.000,29,11146968,7085,0,1769677747,13106.19196417,28545.122669760007,53254.62464208001 2026-01-29,09:09:09.000,29,11146979,7605,0,1769677748,13106.326690369991,27622.41974928,53254.61066784 2026-01-29,09:09:10.000,29,11147008,7205,0,1769677749,13106.488361809992,30390.72588636,53254.736436 2026-01-29,09:09:11.000,29,11146947,7885,0,1769677750,13106.623088009997,25315.676546339993,53254.82028144001 2026-01-29,09:09:12.000,29,11146959,6765,0,1769677751,13106.825177309998,29468.044113270007,53254.8761784 2026-01-29,09:09:13.000,29,11147049,7365,0,1769677752,13106.959903509989,28545.439880610007,53254.95303672 2026-01-29,09:09:14.000,29,11146944,6965,0,1769677753,13107.013793989994,28084.07432211,53255.085792000005 2026-01-29,09:09:15.000,29,11146987,7405,0,1769677754,13107.18893805,29468.29083282,53255.183611680004 2026-01-29,09:09:17.000,29,11146977,7484,0,1769677756,13107.492072000001,31775.25255879,53255.316366959996 2026-01-29,09:09:18.000,29,11146968,7005,0,1769677757,13107.599852959996,30391.254571109996,53255.4002124 2026-01-29,09:09:19.000,29,11146947,7325,0,1769677758,13107.774997020002,30391.36735719,53255.49803208 2026-01-29,09:09:20.000,29,11146952,6965,0,1769677759,13107.909723219993,30852.873898289996,53255.61681312 2026-01-29,09:09:21.000,29,11146921,7484,0,1769677760,13107.983822629998,31775.724850500003,53255.70065856001 2026-01-29,09:09:22.000,29,11146936,6245,0,1769677761,13108.132021449994,28546.01790927,53255.756555520005 2026-01-29,09:09:23.000,29,11146992,6324,0,1769677762,13108.28022026999,31775.781243539997,53255.854375200004 2026-01-29,09:09:24.000,29,11146927,6805,0,1769677763,13108.38126491999,32237.153851170006,53255.93123352 2026-01-29,09:09:25.000,29,11146901,6965,0,1769677764,13108.5698816,30391.762108470008,53256.091937280005 2026-01-29,09:09:26.000,29,11146950,6165,0,1769677765,13108.67092625,30853.212256529994,53256.18276984001 2026-01-29,09:09:28.000,29,11146939,7405,0,1769677767,13108.947114959992,27623.780231369994,53256.46924176001 2026-01-29,09:09:29.000,29,11146854,7045,0,1769677768,13109.081841159998,29007.77821905,53256.53212584 2026-01-29,09:09:30.000,29,11146970,7205,0,1769677769,13109.189622119993,33160.27267032,53256.56706144001 2026-01-29,09:09:31.000,29,11146927,7845,0,1769677770,13109.331084629994,29930.727859079998,53256.7277652 2026-01-29,09:09:32.000,29,11147037,7484,0,1769677771,13109.43886558999,29469.327054930007,53256.72077808 2026-01-29,09:09:33.000,29,11146895,6605,0,1769677772,13109.51970130999,30853.45192695,53256.88846896 2026-01-29,09:09:34.000,29,11146965,6765,0,1769677773,13109.66116381999,31314.852731100007,53256.979301520005 2026-01-29,09:09:35.000,29,11146944,7205,0,1769677774,13109.775681089995,28546.673478359997,53257.09109544001 2026-01-29,09:09:36.000,29,11146897,7605,0,1769677775,13109.89019836,30853.607007810002,53257.146992400005 2026-01-29,09:09:37.000,29,11146982,6925,0,1769677776,13109.964297769991,35928.67749522001,53257.29372192 2026-01-29,09:09:39.000,29,11146990,7165,0,1769677778,13110.085551349992,32237.576798969996,53257.52429688001 2026-01-29,09:09:40.000,29,11146924,7005,0,1769677779,13110.139441829997,26701.140753059997,53257.58019384 2026-01-29,09:09:41.000,29,11146946,6365,0,1769677780,13110.186595999992,32237.54860245,53257.69198776001 2026-01-29,09:09:42.000,29,11146811,7605,0,1769677781,13110.233750170002,35928.522414360006,53257.6360908 2026-01-29,09:09:43.000,29,11147029,7605,0,1769677782,13110.206804929992,29007.848710349994,53257.915575600004 2026-01-29,09:09:44.000,29,11146857,7645,0,1769677783,13110.186595999992,27162.372378090004,53257.90160136 2026-01-29,09:09:45.000,29,11146970,7085,0,1769677784,13110.193332310002,33160.195129889995,53258.01339528 2026-01-29,09:09:46.000,29,11146925,7525,0,1769677785,13110.186595999992,29469.164924940007,53258.083266480004 2026-01-29,09:09:47.000,29,11146996,7005,0,1769677786,13110.186595999992,26700.908131770004,53258.223008880006 2026-01-29,09:09:48.000,29,11146907,7484,0,1769677787,13110.200068619997,29007.686580359994,53258.35576416 2026-01-29,09:09:50.000,29,11146924,7045,0,1769677789,13110.193332310002,29007.524450369994,53258.32781568 2026-01-29,09:09:51.000,29,11146951,7845,0,1769677790,13110.213541240002,27162.09041289,53258.48153232001 2026-01-29,09:09:52.000,29,11146947,7725,0,1769677791,13110.227013859992,31775.844685710006,53258.57935200001 2026-01-29,09:09:53.000,29,11147005,7365,0,1769677792,13110.274168030002,31775.724850500003,53258.656210320005 2026-01-29,09:09:54.000,29,11146952,7085,0,1769677793,13110.287640649993,31314.345193739995,53258.64922320001 2026-01-29,09:09:55.000,29,11146997,6885,0,1769677794,13110.321322199998,21164.147825880005,53258.81691408001 2026-01-29,09:09:56.000,29,11146975,7605,0,1769677795,13110.368476369993,28546.046105789996,53258.83088832 2026-01-29,09:09:57.000,29,11147046,7125,0,1769677796,13110.321322199998,32698.420721849994,53258.893772400006 2026-01-29,09:09:58.000,29,11146987,7525,0,1769677797,13110.375212679988,29930.170977810005,53258.93569512001 2026-01-29,09:09:59.000,29,11146939,7405,0,1769677798,13110.381948989998,29930.163928680005,53259.040501920004 2026-01-29,09:10:01.000,29,11146954,7365,0,1769677800,13110.469521019993,30391.458995880006,53259.18723144 2026-01-29,09:10:02.000,29,11147027,7525,0,1769677801,13110.496466259989,29930.149830420007,53259.21517992 2026-01-29,09:10:03.000,29,11146941,7565,0,1769677802,13110.543620429999,27623.166957060006,53259.26408976 2026-01-29,09:10:04.000,29,11146918,6645,0,1769677803,13110.577301979989,30391.50833979,53259.3129996 2026-01-29,09:10:05.000,29,11146947,7484,0,1769677804,13110.61771983999,30852.82455438,53259.43876776001 2026-01-29,09:10:06.000,29,11146893,7685,0,1769677805,13110.610983529994,32698.265640989994,53259.494664720005 2026-01-29,09:10:07.000,29,11146924,7085,0,1769677806,13110.644665079999,27623.181055320005,53259.592484400004 2026-01-29,09:10:08.000,29,11147051,7605,0,1769677807,13110.624456149999,29468.706731490005,53259.57152304 2026-01-29,09:10:09.000,29,11146940,6405,0,1769677808,13110.61771983999,28546.01790927,53259.71825256 2026-01-29,09:10:10.000,29,11146933,7685,0,1769677809,13110.584038289999,29007.355271249995,53259.79511088 2026-01-29,09:10:12.000,29,11146958,5965,0,1769677811,13110.584038289999,30852.866849159996,53259.80908512 2026-01-29,09:10:13.000,29,11146969,7525,0,1769677812,13110.550356739994,31775.73894876,53259.899917680006 2026-01-29,09:10:14.000,29,11147025,7565,0,1769677813,13110.584038289999,30853.099470450004,53259.91389192 2026-01-29,09:10:15.000,29,11146906,7205,0,1769677814,13110.543620429999,29469.06623712,53259.93485328 2026-01-29,09:10:16.000,29,11146973,7565,0,1769677815,13110.530147809994,29469.07328625,53259.96978888001 2026-01-29,09:10:17.000,29,11146944,7005,0,1769677816,13110.557093049989,25316.755063229997,53260.03267296 2026-01-29,09:10:18.000,29,11146940,7205,0,1769677817,13110.597510909989,32237.344177680003,53260.067608560006 2026-01-29,09:10:19.000,29,11146998,7205,0,1769677818,13110.644665079999,28085.124642480005,53260.046647200004 2026-01-29,09:10:20.000,29,11146881,6525,0,1769677819,13110.65813769999,33160.237424670006,53260.18638960001 2026-01-29,09:10:21.000,29,11146964,7325,0,1769677820,13110.752446039995,31314.725846760004,53260.263247920004 2026-01-29,09:10:23.000,29,11146969,7325,0,1769677822,13110.9275901,30853.388484780007,53260.30517064001 2026-01-29,09:10:24.000,29,11146941,6605,0,1769677823,13111.02189843999,30391.973582370003,53260.31914488 2026-01-29,09:10:25.000,29,11147006,7125,0,1769677824,13111.10947047,28085.18103552,53260.2911964 2026-01-29,09:10:26.000,29,11146983,7685,0,1769677825,13111.190306190001,29008.039036860006,53260.44491304001 2026-01-29,09:10:27.000,29,11147015,7445,0,1769677826,13111.250932980001,28085.392509419995,53260.47286152001 2026-01-29,09:10:28.000,29,11146914,6965,0,1769677827,13111.432813350002,30853.663400849997,53260.5357456 2026-01-29,09:10:29.000,29,11146986,6925,0,1769677828,13111.479967519997,28546.934296170002,53260.61260392001 2026-01-29,09:10:30.000,29,11146966,7245,0,1769677829,13111.527121689993,31315.317973679994,53260.54273272001 2026-01-29,09:10:31.000,29,11147075,7765,0,1769677830,13111.594484789988,32699.569730040006,53260.55670696 2026-01-29,09:10:32.000,29,11146955,7565,0,1769677831,13111.648375269993,29931.404575559995,53260.64055240001 2026-01-29,09:10:34.000,29,11147030,6885,0,1769677833,13111.722474679998,27624.696618269998,53260.71042360001 2026-01-29,09:10:35.000,29,11146935,6685,0,1769677834,13111.823519329999,28547.470030049997,53260.70343648 2026-01-29,09:10:36.000,29,11146934,7005,0,1769677835,13111.816783019989,26702.169926040006,53260.71042360001 2026-01-29,09:10:37.000,29,11146975,7605,0,1769677836,13112.02560863,35468.460944909995,53260.89907584001 2026-01-29,09:10:38.000,29,11147010,7245,0,1769677837,13112.092971729995,25779.650282939998,53260.885101600004 2026-01-29,09:10:39.000,29,11146977,7484,0,1769677838,13112.20075268999,29470.708684409998,53260.85715312001 2026-01-29,09:10:40.000,29,11146942,7005,0,1769677839,13112.362424129991,28547.984616539994,53260.92702432001 2026-01-29,09:10:41.000,29,11146957,7645,0,1769677840,13112.510622950002,25318.460952690002,53260.906062960006 2026-01-29,09:10:42.000,29,11146990,7085,0,1769677841,13112.712712250002,31316.495178390003,53260.92702432001 2026-01-29,09:10:43.000,29,11146955,7645,0,1769677842,13112.921537859998,27625.48612083,53261.03881824 2026-01-29,09:10:45.000,29,11146937,7365,0,1769677844,13113.27856228999,33623.590837829994,53261.21349624001 2026-01-29,09:10:46.000,29,11147020,7205,0,1769677845,13113.541278379991,28548.478055640007,53261.220483360004 2026-01-29,09:10:47.000,29,11146928,7045,0,1769677846,13113.689477200001,29009.928203699994,53261.34625152 2026-01-29,09:10:48.000,29,11146994,7205,0,1769677847,13113.864621259992,23934.702635430003,53261.26240608001 2026-01-29,09:10:49.000,29,11146928,6965,0,1769677848,13114.046501629993,26703.008772510002,53261.47900680001 2026-01-29,09:10:50.000,29,11146806,7005,0,1769677849,13114.134073659989,30855.482076390006,53261.53490376 2026-01-29,09:10:51.000,29,11146836,6485,0,1769677850,13114.32269034,28548.597890849996,53261.56983936001 2026-01-29,09:10:52.000,29,11146983,7405,0,1769677851,13114.531515949995,32239.677439709994,53261.76547872001 2026-01-29,09:10:53.000,29,11146975,7525,0,1769677852,13114.551724879995,34085.15377197,53261.81438856001 2026-01-29,09:10:54.000,29,11146924,6084,0,1769677853,13114.693187389996,28548.520350420004,53261.8283628 2026-01-29,09:10:56.000,29,11146975,7605,0,1769677855,13114.881804069992,32700.986605169994,53261.912208240006 2026-01-29,09:10:57.000,29,11146946,7125,0,1769677856,13114.976112409997,30855.38338857,53262.10086048001 2026-01-29,09:10:58.000,29,11146927,6565,0,1769677857,13114.982848719992,27625.556612130007,53262.0379764 2026-01-29,09:10:59.000,29,11146987,7725,0,1769677858,13114.942430859992,27625.549563000008,53262.20566728 2026-01-29,09:11:00.000,29,11147007,7445,0,1769677859,13114.935694549997,31316.615013600007,53262.19868016001 2026-01-29,09:11:01.000,29,11146914,7085,0,1769677860,13114.895276689997,24857.151787230003,53262.35938392 2026-01-29,09:11:02.000,29,11147002,6365,0,1769677861,13114.915485619997,28086.76004064,53262.296499840006 2026-01-29,09:11:03.000,29,11146984,7365,0,1769677862,13114.861595139992,28086.703647600007,53262.47816496 2026-01-29,09:11:04.000,29,11147037,7525,0,1769677863,13114.814440969996,29009.336076780004,53262.4921392 2026-01-29,09:11:05.000,29,11147025,7405,0,1769677864,13114.787495730001,32238.97252671,53262.48515208001 2026-01-29,09:11:07.000,29,11146947,7445,0,1769677866,13114.74707787,30393.1084923,53262.58995888 2026-01-29,09:11:08.000,29,11146979,7484,0,1769677867,13114.69992369999,29470.236392699997,53262.69476568 2026-01-29,09:11:09.000,29,11146960,6084,0,1769677868,13114.672978459996,30392.911116660005,53262.74367552001 2026-01-29,09:11:10.000,29,11147064,7165,0,1769677869,13114.652769529996,29469.912132719997,53262.82752096 2026-01-29,09:11:11.000,29,11146952,6925,0,1769677870,13114.64603322,26701.500258689994,53262.778611120004 2026-01-29,09:11:12.000,29,11147015,7565,0,1769677871,13114.612351669995,25778.578815179993,53262.83450808 2026-01-29,09:11:13.000,29,11146943,7405,0,1769677872,13114.67971476999,31314.895025880003,53262.86245656 2026-01-29,09:11:14.000,29,11146916,7165,0,1769677873,13114.65950583999,25316.853751050003,53262.95328912 2026-01-29,09:11:15.000,29,11146958,7365,0,1769677874,13114.74707787,28546.33512012,53263.00918608001 2026-01-29,09:11:16.000,29,11147001,7525,0,1769677875,13114.774023109996,29930.37540258,53263.113992880004 2026-01-29,09:11:18.000,29,11146984,7165,0,1769677877,13114.780759419991,28084.581859469996,53263.113992880004 2026-01-29,09:11:19.000,29,11147016,7205,0,1769677878,13114.834649899996,29929.973602169994,53263.21181256 2026-01-29,09:11:20.000,29,11146989,6725,0,1769677879,13114.868331450001,32698.082363609996,53263.23976104 2026-01-29,09:11:21.000,29,11147057,7484,0,1769677880,13114.895276689997,28545.700698419998,53263.26770952 2026-01-29,09:11:22.000,29,11146906,7125,0,1769677881,13114.895276689997,28545.489224520003,53263.2607224 2026-01-29,09:11:23.000,29,11146969,7525,0,1769677882,13114.888540380001,28084.081371239998,53263.29565800001 2026-01-29,09:11:24.000,29,11146952,7205,0,1769677883,13114.928958240002,29006.706751289996,53263.35854208 2026-01-29,09:11:25.000,29,11146967,7484,0,1769677884,13114.949167170002,29468.001818489996,53263.33758072 2026-01-29,09:11:26.000,29,11146974,7245,0,1769677885,13114.996321339997,29006.67855477,53263.34456784001 2026-01-29,09:11:27.000,29,11146942,7005,0,1769677886,13115.036739199997,28083.933339509997,53263.42142616001 2026-01-29,09:11:29.000,29,11146999,7645,0,1769677888,13115.077157059997,29006.685603899998,53263.55418144 2026-01-29,09:11:30.000,29,11146981,7245,0,1769677889,13115.151256470002,29929.42377003,53263.49828448 2026-01-29,09:11:31.000,29,11147052,7245,0,1769677890,13115.184938019993,23470.24955799,53263.568155680005 2026-01-29,09:11:32.000,29,11146875,7645,0,1769677891,13115.151256470002,30852.19013268,53263.519245840005 2026-01-29,09:11:33.000,29,11146999,7445,0,1769677892,13115.137783849998,30391.0642446,53263.63103976001 2026-01-29,09:11:34.000,29,11147023,6565,0,1769677893,13115.205146949993,31775.034035760007,53263.58911704001 2026-01-29,09:11:35.000,29,11147036,7205,0,1769677894,13115.285982669993,28545.453978870006,53263.638026880006 2026-01-29,09:11:36.000,29,11146836,7205,0,1769677895,13115.292718979988,22547.80745532,53263.54020720001 2026-01-29,09:11:37.000,29,11146956,7005,0,1769677896,13115.360082079998,31313.887000290008,53263.62405264 2026-01-29,09:11:38.000,29,11146987,7245,0,1769677897,13115.488071969994,29929.853766960005,53263.69392384 2026-01-29,09:11:40.000,29,11146983,7405,0,1769677899,13115.58238031,32236.780247279996,53263.67994960001 2026-01-29,09:11:41.000,29,11146928,6245,0,1769677900,13115.65647971999,33159.69464166,53263.66597536 2026-01-29,09:11:42.000,29,11147061,7484,0,1769677901,13115.78446961,31775.675506590007,53263.7148852 2026-01-29,09:11:43.000,29,11146966,7125,0,1769677902,13115.85856901999,31775.703703110004,53263.67994960001 2026-01-29,09:11:44.000,29,11147066,6965,0,1769677903,13116.006767840001,26700.668461349997,53263.784756400004 2026-01-29,09:11:45.000,29,11146989,7685,0,1769677904,13116.181911899992,30391.70571543,53263.70789808001 2026-01-29,09:11:46.000,29,11146721,7484,0,1769677905,13116.276220239997,31314.493225469996,53263.79174352 2026-01-29,09:11:47.000,29,11146904,7125,0,1769677906,13116.431155369988,30391.726862819996,53263.735846560005 2026-01-29,09:11:48.000,29,11146935,7365,0,1769677907,13116.579354189998,29007.63018732,53263.74283368 2026-01-29,09:11:49.000,29,11146893,7484,0,1769677908,13116.707344079994,32698.582851839994,53263.67296248 2026-01-29,09:11:51.000,29,11146997,7685,0,1769677910,13117.01721433999,29469.06623712,53263.903537440005 2026-01-29,09:11:52.000,29,11147003,6485,0,1769677911,13117.192358399996,26239.521425879997,53263.81270488 2026-01-29,09:11:53.000,29,11146929,7565,0,1769677912,13117.306875670001,28085.01890553,53263.819692 2026-01-29,09:11:54.000,29,11146955,7405,0,1769677913,13117.367502460002,29007.806415569998,53263.88257608 2026-01-29,09:11:55.000,29,11146945,7525,0,1769677914,13117.529173900002,34544.298854520006,53263.91052456 2026-01-29,09:11:56.000,29,11147027,7484,0,1769677915,13117.603273309993,25316.87489844,53263.89655032001 2026-01-29,09:11:57.000,29,11146914,7085,0,1769677916,13117.731263199988,30392.072270189994,53263.94546016001 2026-01-29,09:11:58.000,29,11146955,6765,0,1769677917,13117.805362609994,34082.98968906001,53263.93148592 2026-01-29,09:11:59.000,29,11146976,7045,0,1769677918,13117.89293463999,27623.88596832,53263.973408640006 2026-01-29,09:12:00.000,29,11147019,7565,0,1769677919,13117.89293463999,32698.956455730004,53263.96642152001 2026-01-29,09:12:02.000,29,11147080,7125,0,1769677921,13118.04113346,32237.449914629993,53263.903537440005 2026-01-29,09:12:03.000,29,11147016,7085,0,1769677922,13118.08155132,27162.358279830005,53263.93847304 2026-01-29,09:12:04.000,29,11146977,6765,0,1769677923,13118.09502393999,29930.459992140008,53264.022318480005 2026-01-29,09:12:05.000,29,11146947,7525,0,1769677924,13118.12196918,27162.048118110004,53264.00834424 2026-01-29,09:12:06.000,29,11147015,6805,0,1769677925,13118.11523286999,29007.63723645,53263.99437000001 2026-01-29,09:12:07.000,29,11146939,7525,0,1769677926,13118.11523286999,28084.743989459996,53264.05026696 2026-01-29,09:12:08.000,29,11146999,7565,0,1769677927,13118.10176025,29930.22032172,53264.07821544 2026-01-29,09:12:09.000,29,11146990,7365,0,1769677928,13118.108496559995,24854.9595078,53264.190009360005 2026-01-29,09:12:10.000,29,11146949,7325,0,1769677929,13118.03439714999,30391.36030806,53264.10616392 2026-01-29,09:12:11.000,29,11147000,6324,0,1769677930,13118.08155132,26700.175022249998,53264.10616392 2026-01-29,09:12:13.000,29,11147032,7285,0,1769677932,13118.14217811,27161.251566420004,53264.141099520006 2026-01-29,09:12:14.000,29,11146974,7125,0,1769677933,13118.16238704,32697.419745389998,53264.14808664 2026-01-29,09:12:15.000,29,11146897,7565,0,1769677934,13118.2028049,31313.1609399,53264.120138160004 2026-01-29,09:12:16.000,29,11146984,6205,0,1769677935,13118.25669537999,25776.555714870003,53264.14808664 2026-01-29,09:12:17.000,29,11146984,6284,0,1769677936,13118.310585859996,35003.655410969994,53264.10616392 2026-01-29,09:12:18.000,29,11146994,6845,0,1769677937,13118.371212649996,33157.988752200006,53264.141099520006 2026-01-29,09:12:19.000,29,11147071,6885,0,1769677938,13118.391421579996,28544.24857764,53264.17603512 2026-01-29,09:12:20.000,29,11146989,7565,0,1769677939,13118.485729920001,26237.315048189994,53264.23193208001 2026-01-29,09:12:21.000,29,11146897,7484,0,1769677940,13118.593510879997,31312.258651259996,53264.11315104001 2026-01-29,09:12:22.000,29,11147008,7125,0,1769677941,13118.586774570002,26698.39159236,53264.28084192001 2026-01-29,09:12:24.000,29,11146994,7005,0,1769677943,13118.782127559993,28543.635303329997,53264.2738548 2026-01-29,09:12:25.000,29,11146986,6284,0,1769677944,13118.957271619998,31773.130770660006,53264.33673888 2026-01-29,09:12:26.000,29,11146967,7725,0,1769677945,13119.024634719994,31772.898149369998,53264.33673888 2026-01-29,09:12:27.000,29,11146950,7125,0,1769677946,13119.145888299994,33618.40972728,53264.32975176001 2026-01-29,09:12:28.000,29,11146984,7165,0,1769677947,13119.26040557,26697.834711090007,53264.406610080005 2026-01-29,09:12:29.000,29,11146969,7685,0,1769677948,13119.408604389995,35002.23148671001,53264.37167448 2026-01-29,09:12:30.000,29,11146932,7085,0,1769677949,13119.47596748999,31772.595036779996,53264.50442976 2026-01-29,09:12:31.000,29,11146981,7725,0,1769677950,13119.597221069991,28081.557782699994,53264.60224944 2026-01-29,09:12:32.000,29,11147017,7565,0,1769677951,13119.684793100001,30849.61720023,53264.58128808 2026-01-29,09:12:33.000,29,11146969,7605,0,1769677952,13119.819519299992,31310.806530479997,53264.741991840005 2026-01-29,09:12:35.000,29,11147020,7045,0,1769677954,13119.987927050002,29926.463135430007,53264.83282440001 2026-01-29,09:12:36.000,29,11146949,7484,0,1769677955,13120.129389559988,31310.44702485,53264.89570848 2026-01-29,09:12:37.000,29,11146965,6805,0,1769677956,13120.216961589998,30387.546728729998,53265.0075024 2026-01-29,09:12:38.000,29,11146886,6365,0,1769677957,13120.270852069989,29464.688727390007,53265.10532208 2026-01-29,09:12:39.000,29,11147030,7205,0,1769677958,13120.39884196,29003.259726720004,53265.16121904 2026-01-29,09:12:40.000,29,11146954,6284,0,1769677959,13120.445996129994,27619.099609049998,53265.363845520005 2026-01-29,09:12:41.000,29,11146922,7365,0,1769677960,13120.59419494999,30848.404749869995,53265.3219228 2026-01-29,09:12:42.000,29,11146998,6445,0,1769677961,13120.567249709995,24850.807570229998,53265.39878112 2026-01-29,09:12:43.000,29,11146910,7325,0,1769677962,13120.587458639995,29002.695796319997,53265.60140760001 2026-01-29,09:12:44.000,29,11147013,7645,0,1769677963,13120.63461280999,32232.022084530006,53265.6363432 2026-01-29,09:12:46.000,29,11146925,6725,0,1769677965,13120.668294359995,32693.267807819997,53265.78307272 2026-01-29,09:12:47.000,29,11146982,7285,0,1769677966,13120.567249709995,29925.018063780008,53265.90185376 2026-01-29,09:12:48.000,29,11146920,6245,0,1769677967,13120.49315029999,29002.16006244,53265.93678936001 2026-01-29,09:12:49.000,29,11146947,7805,0,1769677968,13120.358424099999,32231.451105,53265.9507636 2026-01-29,09:12:50.000,29,11146976,7085,0,1769677969,13120.277588379999,31770.00095694,53266.090506 2026-01-29,09:12:51.000,29,11147028,7045,0,1769677970,13120.136125869998,24849.785446380003,53266.11845448 2026-01-29,09:12:52.000,29,11146981,7525,0,1769677971,13119.987927050002,29924.489379029998,53266.21627416 2026-01-29,09:12:53.000,29,11146961,7605,0,1769677972,13119.812782989997,34076.546784239996,53266.32806808 2026-01-29,09:12:54.000,29,11146899,7165,0,1769677973,13119.657847859991,32231.11979589,53266.24422264001 2026-01-29,09:12:55.000,29,11146987,7405,0,1769677974,13119.469231179995,31308.480317580004,53266.28614536 2026-01-29,09:12:57.000,29,11146951,7605,0,1769677976,13119.145888299994,28540.265819189997,53266.35601656 2026-01-29,09:12:58.000,29,11146965,7405,0,1769677977,13118.964007929993,31769.690795219998,53266.43986200001 2026-01-29,09:12:59.000,29,11147064,6165,0,1769677978,13118.802336489993,30846.987874740007,53266.39095216001 2026-01-29,09:13:00.000,29,11146949,7565,0,1769677979,13118.640665049992,30385.572972330003,53266.42588776 2026-01-29,09:13:01.000,29,11147013,7405,0,1769677980,13118.519411469992,29924.172168179997,53266.52370744 2026-01-29,09:13:02.000,29,11146878,7165,0,1769677981,13118.377948959991,27617.30913003,53266.53069456001 2026-01-29,09:13:03.000,29,11146899,7325,0,1769677982,13118.26343169,26694.620307809993,53266.61454 2026-01-29,09:13:04.000,29,11146998,7245,0,1769677983,13118.12196918,29462.595135780008,53266.635501360004 2026-01-29,09:13:05.000,29,11146988,6365,0,1769677984,13118.03439714999,27617.16814743,53266.45383624 2026-01-29,09:13:06.000,29,11147022,6124,0,1769677985,13117.93335249999,29001.06039816,53266.67742408001 2026-01-29,09:13:08.000,29,11146927,7645,0,1769677987,13117.785153679994,30384.95969802,53266.5446688 2026-01-29,09:13:09.000,29,11147039,6725,0,1769677988,13117.704317959993,27616.83683832,53266.488771840006 2026-01-29,09:13:10.000,29,11146939,6965,0,1769677989,13117.576328069998,25309.896259739995,53266.62152712 2026-01-29,09:13:11.000,29,11147007,7045,0,1769677990,13117.556119139997,28077.81469467,53266.61454 2026-01-29,09:13:12.000,29,11147027,6445,0,1769677991,13117.455074489997,30384.50150457,53266.67742408001 2026-01-29,09:13:13.000,29,11147007,6805,0,1769677992,13117.367502460002,29923.093651289993,53266.67043696 2026-01-29,09:13:14.000,29,11146926,7245,0,1769677993,13117.300139359992,28538.919435360003,53266.6844112 2026-01-29,09:13:15.000,29,11146998,7085,0,1769677994,13117.232776259996,25309.579048889995,53266.66344984 2026-01-29,09:13:16.000,29,11146927,6805,0,1769677995,13117.08457744,27616.153072710003,53266.64947560001 2026-01-29,09:13:17.000,29,11146973,7805,0,1769677996,13117.03742326999,32229.463250340006,53266.62152712 2026-01-29,09:13:19.000,29,11147048,6165,0,1769677998,13116.77470717999,29922.564966539998,53266.62152712 2026-01-29,09:13:20.000,29,11146902,6324,0,1769677999,13116.747761939994,27154.639482479994,53266.600565759996 2026-01-29,09:13:21.000,29,11146950,7045,0,1769678000,13116.606299429994,28077.137978190003,53266.62851424001 2026-01-29,09:13:22.000,29,11146971,7525,0,1769678001,13116.518727399998,28077.145027320003,53266.635501360004 2026-01-29,09:13:23.000,29,11146969,7525,0,1769678002,13116.458100609998,31767.787530119997,53266.67742408001 2026-01-29,09:13:24.000,29,11146952,7005,0,1769678003,13116.404210129993,28538.418947130005,53266.635501360004 2026-01-29,09:13:25.000,29,11147007,6845,0,1769678004,13116.350319650002,23925.080572980005,53266.57261728 2026-01-29,09:13:26.000,29,11146989,7484,0,1769678005,13116.249275000002,30844.936577910004,53266.62851424001 2026-01-29,09:13:27.000,29,11146971,6685,0,1769678006,13116.269483930002,28999.60827738,53266.600565759996 2026-01-29,09:13:28.000,29,11146930,6365,0,1769678007,13116.363792269993,28076.898307769996,53266.600565759996 2026-01-29,09:13:30.000,29,11146961,7525,0,1769678009,13116.363792269993,26231.49951594,53266.81017936 2026-01-29,09:13:31.000,29,11147021,7645,0,1769678010,13116.357055959998,34996.761361829995,53266.69139832 2026-01-29,09:13:32.000,29,11146948,6485,0,1769678011,13116.370528580002,29460.825804149994,53266.768256639996 2026-01-29,09:13:33.000,29,11147142,7165,0,1769678012,13116.404210129993,30844.781497050004,53266.72633392001 2026-01-29,09:13:34.000,29,11147001,6805,0,1769678013,13116.424419059993,28999.45319652,53266.74030816 2026-01-29,09:13:35.000,29,11147082,7045,0,1769678014,13116.444627989993,34074.030244830006,53266.74030816 2026-01-29,09:13:36.000,29,11147007,7165,0,1769678015,13116.485045849993,33151.41896304001,53266.72633392001 2026-01-29,09:13:37.000,29,11147060,7165,0,1769678016,13116.478309539998,27154.08260121,53266.81716648001 2026-01-29,09:13:38.000,29,11147077,6805,0,1769678017,13116.451364299988,23002.180276860003,53266.83812784 2026-01-29,09:13:39.000,29,11146967,6565,0,1769678018,13116.444627989993,23924.685821699997,53266.7193468 2026-01-29,09:13:41.000,29,11147000,6245,0,1769678020,13116.451364299988,33151.454208690004,53266.873063440005 2026-01-29,09:13:42.000,29,11146961,7605,0,1769678021,13116.431155369988,29460.846951540007,53266.81017936 2026-01-29,09:13:43.000,29,11146975,6685,0,1769678022,13116.424419059993,31306.224595980006,53266.77524376001 2026-01-29,09:13:44.000,29,11146928,6045,0,1769678023,13116.309901790002,31767.526712310006,53266.78223088 2026-01-29,09:13:45.000,29,11147037,7845,0,1769678024,13116.336847029997,34074.24876786,53266.78223088 2026-01-29,09:13:46.000,29,11146985,7445,0,1769678025,13116.269483930002,30383.648559840003,53266.8590892 2026-01-29,09:13:47.000,29,11146938,6045,0,1769678026,13116.222329759992,27615.631437090007,53266.77524376001 2026-01-29,09:13:48.000,29,11146941,6525,0,1769678027,13116.175175589997,31306.365578580007,53266.81017936 2026-01-29,09:13:49.000,29,11146909,7325,0,1769678028,13116.161702969992,28538.524684079995,53266.81716648001 2026-01-29,09:13:50.000,29,11146973,7484,0,1769678029,13116.168439280002,28538.503536689997,53266.824153600006 2026-01-29,09:13:52.000,29,11147007,7205,0,1769678031,13116.161702969992,26693.28097311,53266.789218 2026-01-29,09:13:53.000,29,11147027,6645,0,1769678032,13116.289692860002,29922.572015669997,53266.74729528001 2026-01-29,09:13:54.000,29,11147008,5965,0,1769678033,13116.336847029997,28077.243715139994,53266.83812784 2026-01-29,09:13:55.000,29,11147017,7685,0,1769678034,13116.451364299988,32229.38570991,53266.78223088 2026-01-29,09:13:56.000,29,11146998,6165,0,1769678035,13116.491782159988,34074.805649129994,53266.768256639996 2026-01-29,09:13:57.000,29,11147005,7645,0,1769678036,13116.619772049999,30845.535753959994,53266.656462720006 2026-01-29,09:13:58.000,29,11146991,7645,0,1769678037,13116.75449824999,29922.86103,53266.69838544001 2026-01-29,09:13:59.000,29,11147081,7605,0,1769678038,13116.89596075999,28077.455189040003,53266.789218 2026-01-29,09:14:00.000,29,11147083,7925,0,1769678039,13116.990269099995,28538.863042319994,53266.74729528001 2026-01-29,09:14:01.000,29,11146974,7245,0,1769678040,13117.18562209,29000.24269908,53266.79620512001 2026-01-29,09:14:03.000,29,11147058,7165,0,1769678042,13117.407920320002,26693.56998744,53266.95690888 2026-01-29,09:14:04.000,29,11147016,7285,0,1769678043,13117.569591760002,32229.611282070007,53266.95690888 2026-01-29,09:14:05.000,29,11146981,7765,0,1769678044,13117.670636409988,31768.23867444,53266.97787024 2026-01-29,09:14:06.000,29,11146903,7484,0,1769678045,13117.731263199988,29922.903324779996,53267.01280584001 2026-01-29,09:14:07.000,29,11146955,7525,0,1769678046,13117.832307849989,29000.165158649994,53267.0687028 2026-01-29,09:14:08.000,29,11147052,7325,0,1769678047,13117.859253089999,32229.456201210007,53267.18748384 2026-01-29,09:14:09.000,29,11146943,7645,0,1769678048,13117.946825119994,27154.865054640002,53267.26434216 2026-01-29,09:14:10.000,29,11147062,6565,0,1769678049,13118.05460607999,24386.74219494,53267.29229064 2026-01-29,09:14:11.000,29,11147089,7805,0,1769678050,13118.11523286999,29000.200404300005,53267.46696864001 2026-01-29,09:14:12.000,29,11147059,7645,0,1769678051,13118.169123349995,32229.456201210007,53267.53683984001 2026-01-29,09:14:14.000,29,11146960,6965,0,1769678053,13118.26343169,29000.066470830003,53267.64863376 2026-01-29,09:14:15.000,29,11147067,7845,0,1769678054,13118.28364062,26693.41490658,53267.78138904001 2026-01-29,09:14:16.000,29,11146947,7605,0,1769678055,13118.270167999995,31768.104740969997,53267.85126024001 2026-01-29,09:14:17.000,29,11146920,7005,0,1769678056,13118.25669537999,33152.018139089996,53267.89318296 2026-01-29,09:14:18.000,29,11147024,7525,0,1769678057,13118.31732216999,24847.987918230006,53268.05388672 2026-01-29,09:14:19.000,29,11147068,7405,0,1769678058,13118.31732216999,26693.27392398,53268.144719280004 2026-01-29,09:14:20.000,29,11147035,7085,0,1769678059,13118.270167999995,31306.61229813,53268.214590480005 2026-01-29,09:14:21.000,29,11146961,7605,0,1769678060,13118.209541209995,27615.88520577,53268.32638440001 2026-01-29,09:14:22.000,29,11147010,7205,0,1769678061,13118.2028049,31306.562954220004,53268.382281360005 2026-01-29,09:14:23.000,29,11146886,7285,0,1769678062,13118.11523286999,25309.106757179994,53268.45215256001 2026-01-29,09:14:25.000,29,11147037,6645,0,1769678064,13117.940088809999,26231.7955794,53268.62683056 2026-01-29,09:14:26.000,29,11146983,6965,0,1769678065,13117.812098919989,25309.170199350003,53268.66176616001 2026-01-29,09:14:27.000,29,11146991,7565,0,1769678066,13117.704317959993,26231.80262853,53268.77356008 2026-01-29,09:14:28.000,29,11146993,6925,0,1769678067,13117.569591760002,31767.843923160006,53268.73862448001 2026-01-29,09:14:29.000,29,11147059,6605,0,1769678068,13117.461810799992,28077.16617471,53268.85740552001 2026-01-29,09:14:30.000,29,11146981,7484,0,1769678069,13117.340557219992,29461.128916739995,53268.864392640004 2026-01-29,09:14:31.000,29,11147052,6205,0,1769678070,13117.246248880001,34074.41794698,53268.95522520001 2026-01-29,09:14:32.000,29,11146974,6205,0,1769678071,13117.131731609996,30383.740198529995,53268.9202896 2026-01-29,09:14:33.000,29,11147071,6925,0,1769678072,13117.05763219999,28077.102732540006,53268.97618656001 2026-01-29,09:14:34.000,29,11146987,7645,0,1769678073,13117.030686959995,35458.380689009995,53269.08099336 2026-01-29,09:14:36.000,29,11146983,7565,0,1769678075,13116.85554289999,26692.92851661,53269.15785168 2026-01-29,09:14:37.000,29,11146974,7245,0,1769678076,13116.75449824999,31306.323283799997,53268.99714792001 2026-01-29,09:14:38.000,29,11146972,6485,0,1769678077,13116.592826809989,29460.889246320003,53269.053044880005 2026-01-29,09:14:39.000,29,11146962,6245,0,1769678078,13116.579354189998,25308.958725450007,53269.11592896 2026-01-29,09:14:40.000,29,11146985,7525,0,1769678079,13116.559145259998,30383.585117669994,53269.16483880001 2026-01-29,09:14:41.000,29,11146954,6245,0,1769678080,13116.511991089988,28538.17222758,53269.16483880001 2026-01-29,09:14:42.000,29,11147017,6605,0,1769678081,13116.458100609998,25308.88118502,53269.150864560004 2026-01-29,09:14:43.000,29,11147115,6845,0,1769678082,13116.410946440003,26231.393778989994,53269.1299032 2026-01-29,09:14:44.000,29,11146990,6205,0,1769678083,13116.330110720002,35919.238710150006,53269.171825920006 2026-01-29,09:14:45.000,29,11147019,7645,0,1769678084,13116.262747619992,29921.979888750007,53269.19278728001 2026-01-29,09:14:47.000,29,11146992,7245,0,1769678086,13116.229066070002,31767.301140149997,53269.17881304 2026-01-29,09:14:48.000,29,11147014,6284,0,1769678087,13116.242538689992,31767.25884537,53269.269645600005 2026-01-29,09:14:49.000,29,11147098,6165,0,1769678088,13116.222329759992,32228.546863440002,53269.24169712001 2026-01-29,09:14:50.000,29,11147035,7565,0,1769678089,13116.215593449997,30383.282005080007,53269.24868424 2026-01-29,09:14:51.000,29,11147014,7205,0,1769678090,13116.188648210002,30383.37364377,53269.31156832001 2026-01-29,09:14:52.000,29,11146959,6885,0,1769678091,13116.235802379997,27153.94866774,53269.22772288 2026-01-29,09:14:53.000,29,11146988,7125,0,1769678092,13116.249275000002,27615.307177110008,53269.24169712001 2026-01-29,09:14:54.000,29,11146950,6565,0,1769678093,13116.208857140002,28999.396803480005,53269.25567136 2026-01-29,09:14:55.000,29,11146964,6605,0,1769678094,13116.235802379997,24847.381693050003,53269.36047816001 2026-01-29,09:14:56.000,29,11147008,7045,0,1769678095,13116.249275000002,33151.41896304001,53269.339516800006 2026-01-29,09:14:58.000,29,11146966,6205,0,1769678097,13116.296429169997,26692.843927049995,53269.3045812 2026-01-29,09:14:59.000,29,11146948,7245,0,1769678098,13116.256011309997,28999.481393039998,53269.339516800006 2026-01-29,09:15:00.000,29,11147030,6445,0,1769678099,13116.323374409993,31306.210497720007,53269.42336224 2026-01-29,09:15:01.000,29,11146991,7565,0,1769678100,13116.370528580002,33151.67978085,53269.38143952001 2026-01-29,09:15:02.000,29,11147040,7085,0,1769678101,13116.336847029997,28538.397799740007,53269.437336480005 2026-01-29,09:15:03.000,29,11146992,6205,0,1769678102,13116.357055959998,30845.077560510006,53269.52816904001 2026-01-29,09:15:04.000,29,11147066,6245,0,1769678103,13116.296429169997,30845.112806160003,53269.535156160004 2026-01-29,09:15:05.000,29,11146925,6645,0,1769678104,13116.370528580002,24386.509573649993,53269.59804024001 2026-01-29,09:15:06.000,29,11146970,7484,0,1769678105,13116.357055959998,28999.721063460005,53269.61201448 2026-01-29,09:15:07.000,29,11146963,6805,0,1769678106,13116.323374409993,28077.053388629996,53269.57009176 2026-01-29,09:15:09.000,29,11147002,6084,0,1769678108,13116.417682749998,32229.06849906,53269.702847040004 2026-01-29,09:15:10.000,29,11146980,6284,0,1769678109,13116.498518469998,31306.316234669997,53269.68188568 2026-01-29,09:15:11.000,29,11146889,6685,0,1769678110,13116.559145259998,28076.926504289993,53269.6888728 2026-01-29,09:15:12.000,29,11147029,7645,0,1769678111,13116.707344079994,27154.167190770007,53269.723808400006 2026-01-29,09:15:13.000,29,11146966,7405,0,1769678112,13116.79491610999,25770.260841780007,53269.76573112001 2026-01-29,09:15:14.000,29,11147078,5884,0,1769678113,13116.88248814,29460.896295450002,53269.8286152 2026-01-29,09:15:15.000,29,11147022,6084,0,1769678114,13116.95658754999,32228.821779510006,53269.81464096001 2026-01-29,09:15:16.000,29,11147035,7645,0,1769678115,13117.08457744,28999.502540429996,53269.9683576 2026-01-29,09:15:17.000,29,11146924,7085,0,1769678116,13117.1249953,28999.509589559995,53270.03124168001 2026-01-29,09:15:18.000,29,11146987,6365,0,1769678117,13117.212567329996,31306.083613380004,53269.93342200001 2026-01-29,09:15:20.000,29,11146987,6565,0,1769678119,13117.407920320002,30844.753300530007,53270.10111288001 2026-01-29,09:15:21.000,29,11146816,6084,0,1769678120,13117.556119139997,26692.829828789996,53270.059190160006 2026-01-29,09:15:22.000,29,11146953,6725,0,1769678121,13117.508964970002,30844.753300530007,53270.18495832 2026-01-29,09:15:23.000,29,11147005,6725,0,1769678122,13117.636954859998,29460.797607629996,53270.19893256001 2026-01-29,09:15:24.000,29,11146987,6525,0,1769678123,13117.758208439998,29460.61433025,53270.324700720004 2026-01-29,09:15:25.000,29,11146951,6765,0,1769678124,13117.818835229999,26231.407877250007,53270.373610560004 2026-01-29,09:15:26.000,29,11146972,7085,0,1769678125,13117.872725709989,34535.332361160006,53270.42950752 2026-01-29,09:15:27.000,29,11146854,6925,0,1769678126,13117.906407259994,31305.999023819997,53270.47143024 2026-01-29,09:15:28.000,29,11146942,7205,0,1769678127,13117.926616189994,28537.911409770008,53270.55527568001 2026-01-29,09:15:29.000,29,11146988,7045,0,1769678128,13117.98050667,30844.534777499997,53270.708992320004 2026-01-29,09:15:31.000,29,11146939,7565,0,1769678130,13118.06134239,29460.649575899995,53270.69501808 2026-01-29,09:15:32.000,29,11147114,6405,0,1769678131,13118.01418821999,26231.273943780005,53270.708992320004 2026-01-29,09:15:33.000,29,11147040,6284,0,1769678132,13118.06134239,34073.889262230005,53270.92559304 2026-01-29,09:15:34.000,29,11147014,6965,0,1769678133,13118.027660839994,28076.609293440008,53270.9116188 2026-01-29,09:15:35.000,29,11146990,6565,0,1769678134,13118.08155132,29921.88825006,53270.848734720006 2026-01-29,09:15:36.000,29,11147039,7285,0,1769678135,13118.10176025,30844.619367060004,53271.03039984 2026-01-29,09:15:37.000,29,11146952,7125,0,1769678136,13118.08155132,25770.02822049,53271.016425600006 2026-01-29,09:15:38.000,29,11146987,6725,0,1769678137,13118.17585965999,26692.766386620002,53271.07232256 2026-01-29,09:15:39.000,29,11146990,6284,0,1769678138,13118.15565072999,30844.746251400007,53271.1911036 2026-01-29,09:15:40.000,29,11147104,6165,0,1769678139,13118.128705489995,28538.059441499994,53271.14219376 2026-01-29,09:15:42.000,29,11147060,6645,0,1769678141,13118.169123349995,25308.768398939996,53271.33783312 2026-01-29,09:15:43.000,29,11147074,6245,0,1769678142,13118.229750139995,30383.613314190006,53271.39373008001 2026-01-29,09:15:44.000,29,11147007,6845,0,1769678143,13118.15565072999,30844.851988349998,53271.41469144 2026-01-29,09:15:45.000,29,11147048,6165,0,1769678144,13118.189332279995,31306.217546850006,53271.42866568 2026-01-29,09:15:46.000,29,11147047,7685,0,1769678145,13118.19606858999,30844.80969357,53271.47757552 2026-01-29,09:15:47.000,29,11146939,6645,0,1769678146,13118.169123349995,32690.307173220004,53271.48456264 2026-01-29,09:15:48.000,29,11147008,7125,0,1769678147,13118.18259597,28076.87011125,53271.65225352 2026-01-29,09:15:49.000,29,11146866,7365,0,1769678148,13118.21627751999,32228.955712979994,53271.69417624 2026-01-29,09:15:50.000,29,11146975,6885,0,1769678149,13118.21627751999,30844.901332260008,53271.6452664 2026-01-29,09:15:51.000,29,11146998,6565,0,1769678150,13118.28364062,26692.94261487,53271.68020200001 2026-01-29,09:15:53.000,29,11147012,6165,0,1769678152,13118.249959069995,31767.74523534,53271.84789288001 2026-01-29,09:15:54.000,29,11147055,7445,0,1769678153,13118.32405848,28999.79155476,53271.785008800005 2026-01-29,09:15:55.000,29,11146943,6845,0,1769678154,13118.330794789996,30383.66970723,53271.92475120001 2026-01-29,09:15:56.000,29,11147069,6765,0,1769678155,13118.371212649996,32690.553892769996,53271.952699680005 2026-01-29,09:15:57.000,29,11146982,6445,0,1769678156,13118.452048369996,27154.56194205,53271.91776408 2026-01-29,09:15:58.000,29,11147032,7085,0,1769678157,13118.452048369996,27154.618335089996,53271.99462240001 2026-01-29,09:15:59.000,29,11147055,6765,0,1769678158,13118.553093019997,36381.25278861,53272.022570880006 2026-01-29,09:16:00.000,29,11147076,6165,0,1769678159,13118.546356710001,25309.304132820005,53272.04353224001 2026-01-29,09:16:01.000,29,11146998,7165,0,1769678160,13118.620456119992,29000.038274310005,53272.08545496 2026-01-29,09:16:02.000,29,11146979,6565,0,1769678161,13118.708028150002,26693.41490658,53272.190261760006 2026-01-29,09:16:04.000,29,11147024,7005,0,1769678163,13118.862963279993,30384.113802420005,53272.19724888 2026-01-29,09:16:05.000,29,11146965,6805,0,1769678164,13118.970744239989,26232.176232419995,53272.288081440005 2026-01-29,09:16:06.000,29,11147045,7685,0,1769678165,13119.085261509994,34074.87614043,53272.29506856 2026-01-29,09:16:07.000,29,11147055,6765,0,1769678166,13119.139151989999,27616.18831836,53272.385901120004 2026-01-29,09:16:08.000,29,11147041,6605,0,1769678167,13119.287350809995,30845.570999610005,53272.406862480006 2026-01-29,09:16:09.000,29,11146970,7045,0,1769678168,13119.40186808,27154.89325116,53272.49070792 2026-01-29,09:16:10.000,29,11146927,7605,0,1769678169,13119.529857969996,31768.295067479994,53272.58154048 2026-01-29,09:16:11.000,29,11146973,6685,0,1769678170,13119.651111549996,29000.355485160006,53272.60948896 2026-01-29,09:16:12.000,29,11146935,7525,0,1769678171,13119.738683579992,28539.046319700006,53272.56756624001 2026-01-29,09:16:13.000,29,11147036,7205,0,1769678172,13119.880146089992,28538.982877529997,53272.71429576001 2026-01-29,09:16:15.000,29,11147031,7765,0,1769678174,13120.055290149998,29000.524664280005,53272.721282880004 2026-01-29,09:16:16.000,29,11146928,6205,0,1769678175,13120.163071109993,28539.229597080004,53272.76320560001 2026-01-29,09:16:17.000,29,11146865,7885,0,1769678176,13120.250643139989,31307.310161999994,53272.88198664001 2026-01-29,09:16:18.000,29,11146998,6245,0,1769678177,13120.365160409994,31768.633425720007,53272.89596088 2026-01-29,09:16:19.000,29,11146974,6405,0,1769678178,13120.445996129994,26232.627376739998,53273.06365176 2026-01-29,09:16:20.000,29,11146918,6284,0,1769678179,13120.47967768,29462.017107120002,53273.10557448 2026-01-29,09:16:21.000,29,11147011,6725,0,1769678180,13120.59419494999,29923.319223450002,53273.10557448 2026-01-29,09:16:22.000,29,11146961,6805,0,1769678181,13120.648085429995,26232.75426108,53273.16147144 2026-01-29,09:16:23.000,29,11146973,6765,0,1769678182,13120.728921149996,30384.762322380004,53273.224355520004 2026-01-29,09:16:24.000,29,11147003,6605,0,1769678183,13120.789547939996,33614.27188797,53273.294226720005 2026-01-29,09:16:26.000,29,11147004,6245,0,1769678185,13120.904065210001,29462.080549289996,53273.30820096 2026-01-29,09:16:27.000,29,11147001,7645,0,1769678186,13120.984900930001,31307.57802894,53273.44794336 2026-01-29,09:16:28.000,29,11146926,7165,0,1769678187,13121.085945580002,33614.21549493,53273.426982 2026-01-29,09:16:29.000,29,11146979,7685,0,1769678188,13121.106154510002,28078.096659870003,53273.48986608 2026-01-29,09:16:30.000,29,11147021,6885,0,1769678189,13121.254353329998,26694.126868709995,53273.58768576 2026-01-29,09:16:31.000,29,11147011,7525,0,1769678190,13121.301507499993,30384.875108459993,53273.59467288 2026-01-29,09:16:32.000,29,11147090,6365,0,1769678191,13121.335189049998,30384.734125860006,53273.66454408 2026-01-29,09:16:33.000,29,11147022,7085,0,1769678192,13121.456442629998,32230.111770300005,53273.75537664 2026-01-29,09:16:34.000,29,11147073,6805,0,1769678193,13121.456442629998,30384.769371510003,53273.78332512 2026-01-29,09:16:35.000,29,11147035,6645,0,1769678194,13121.449706319989,29000.792531219995,53273.846209200005 2026-01-29,09:16:37.000,29,11146926,6245,0,1769678196,13121.416024769998,29000.609253839997,53273.83223496 2026-01-29,09:16:38.000,29,11147079,6845,0,1769678197,13121.368870599988,30846.036242190006,53273.846209200005 2026-01-29,09:16:39.000,29,11147008,6845,0,1769678198,13121.301507499993,25771.353456929995,53273.94402888 2026-01-29,09:16:40.000,29,11146988,6405,0,1769678199,13121.267825950003,29923.34741997,53273.90909328001 2026-01-29,09:16:41.000,29,11147039,7885,0,1769678200,13121.247617020003,27616.646511810002,53273.95800312001 2026-01-29,09:16:42.000,29,11146909,7605,0,1769678201,13121.180253919993,30845.972800019998,53273.97896448 2026-01-29,09:16:43.000,29,11147011,6525,0,1769678202,13121.126363440002,30384.712978469994,53273.867170560006 2026-01-29,09:16:44.000,29,11147025,6805,0,1769678203,13121.092681889997,29000.552860800002,53273.99992584 2026-01-29,09:16:45.000,29,11147013,7765,0,1769678204,13121.032055099997,31307.281965479997,53274.013900080005 2026-01-29,09:16:46.000,29,11147010,6284,0,1769678205,13120.957955689992,30384.48740631,53274.034861440006 2026-01-29,09:16:48.000,29,11146906,7165,0,1769678207,13120.84343842,28539.159105779996,53274.1606296 2026-01-29,09:16:49.000,29,11146945,6845,0,1769678208,13120.75586638999,34075.20744954,53274.07678416001 2026-01-29,09:16:50.000,29,11146948,6005,0,1769678209,13120.708712219996,32691.174216209998,53274.062809920004 2026-01-29,09:16:51.000,29,11147093,6565,0,1769678210,13120.67503066999,29000.482369499994,53274.02787432001 2026-01-29,09:16:52.000,29,11146977,6525,0,1769678211,13120.63461280999,35459.14904418,53274.06979704 2026-01-29,09:16:53.000,29,11146945,6925,0,1769678212,13120.607667569995,32229.787510320006,53273.94402888 2026-01-29,09:16:54.000,29,11147096,7205,0,1769678213,13120.55377708999,26693.696871780005,53273.99992584 2026-01-29,09:16:55.000,29,11147018,7005,0,1769678214,13120.59419494999,29923.03725825,53274.0208872 2026-01-29,09:16:56.000,29,11147052,7245,0,1769678215,13120.53356815999,32229.6888225,53274.0208872 2026-01-29,09:16:57.000,29,11146916,7205,0,1769678216,13120.526831849995,34997.607257430005,53273.92306752 2026-01-29,09:16:59.000,29,11147053,6765,0,1769678218,13120.43925982,27616.1742201,53273.895119040004 2026-01-29,09:17:00.000,29,11147027,6645,0,1769678219,13120.41231457999,30384.290030670003,53273.88813192001 2026-01-29,09:17:01.000,29,11147032,7245,0,1769678220,13120.41905089,26693.534741790005,53273.92306752 2026-01-29,09:17:02.000,29,11147063,6765,0,1769678221,13120.338215169999,26693.372611800005,53273.90210616 2026-01-29,09:17:03.000,29,11146933,6645,0,1769678222,13120.344951479994,34997.34643962,53273.8811448 2026-01-29,09:17:04.000,29,11146963,6685,0,1769678223,13120.304533619994,28538.609273640002,53273.797299360005 2026-01-29,09:17:05.000,29,11146970,7205,0,1769678224,13120.33147885999,27154.491450750007,53273.776338 2026-01-29,09:17:06.000,29,11147077,6765,0,1769678225,13120.304533619994,29922.494475240004,53273.75537664 2026-01-29,09:17:07.000,29,11147017,6765,0,1769678226,13120.291060999989,22541.05438878,53273.76935088001 2026-01-29,09:17:08.000,29,11146958,7165,0,1769678227,13120.35168778999,28999.749259980003,53273.83922208001 2026-01-29,09:17:10.000,29,11147079,6605,0,1769678229,13120.365160409994,34074.33335741999,53273.7064668 2026-01-29,09:17:11.000,29,11147044,7445,0,1769678230,13120.39210564999,29922.275952209995,53273.64358272 2026-01-29,09:17:12.000,29,11147041,6685,0,1769678231,13120.318006239999,28076.884209509997,53273.68550544 2026-01-29,09:17:13.000,29,11147112,6324,0,1769678232,13120.365160409994,27615.448159709995,53273.64358272 2026-01-29,09:17:14.000,29,11146932,6365,0,1769678233,13120.297797309999,28076.8348656,53273.67153120001 2026-01-29,09:17:15.000,29,11147013,6645,0,1769678234,13120.297797309999,30844.626416190004,53273.52480168001 2026-01-29,09:17:16.000,29,11147010,7325,0,1769678235,13120.35168778999,28999.192378709995,53273.6365956 2026-01-29,09:17:17.000,29,11147030,7005,0,1769678236,13120.318006239999,31305.858041219995,53273.55275016001 2026-01-29,09:17:18.000,29,11146853,7525,0,1769678237,13120.338215169999,27153.899323830003,53273.53877592 2026-01-29,09:17:19.000,29,11146944,6124,0,1769678238,13120.358424099999,23924.530740839997,53273.47589184 2026-01-29,09:17:21.000,29,11147017,7645,0,1769678240,13120.385369339994,30844.323303600002,53273.426982 2026-01-29,09:17:22.000,29,11147044,6205,0,1769678241,13120.49315029999,23924.460249540003,53273.47589184 2026-01-29,09:17:23.000,29,11146966,7325,0,1769678242,13120.49315029999,32228.215554330003,53273.44095624 2026-01-29,09:17:24.000,29,11146970,6405,0,1769678243,13120.526831849995,26692.258849260004,53273.50384032001 2026-01-29,09:17:25.000,29,11146947,6765,0,1769678244,13120.66155805,28537.558953269996,53273.46890472 2026-01-29,09:17:26.000,29,11146951,6525,0,1769678245,13120.69523959999,30844.069534919996,53273.41999488 2026-01-29,09:17:27.000,29,11147091,6645,0,1769678246,13120.84343842,25769.3726514,53273.46890472 2026-01-29,09:17:28.000,29,11147049,8005,0,1769678247,13120.917537829991,27614.60931324,53273.41999488 2026-01-29,09:17:29.000,29,11146964,6925,0,1769678248,13120.991637239997,31766.47639194,53273.40602064001 2026-01-29,09:17:30.000,29,11147093,7725,0,1769678249,13121.112890819997,30843.801667980006,53273.44095624 2026-01-29,09:17:32.000,29,11147000,7365,0,1769678251,13121.301507499993,29921.0987475,53273.48287896001 2026-01-29,09:17:33.000,29,11147070,6405,0,1769678252,13121.375606909998,28998.5086131,53273.50384032001 2026-01-29,09:17:34.000,29,11146967,6605,0,1769678253,13121.483387869994,35456.91446997,53273.43396912001 2026-01-29,09:17:35.000,29,11146983,6925,0,1769678254,13121.564223589994,26691.638525820003,53273.51781456 2026-01-29,09:17:36.000,29,11147045,6965,0,1769678255,13121.65179561999,29921.028256200007,53273.510827440005 2026-01-29,09:17:37.000,29,11147030,6365,0,1769678256,13121.786521819995,27153.025231709995,53273.57371152001 2026-01-29,09:17:38.000,29,11147034,6324,0,1769678257,13121.887566469995,28075.763397839997,53273.580698640006 2026-01-29,09:17:39.000,29,11146873,6885,0,1769678258,13122.00208374,28998.33943398,53273.55275016001 2026-01-29,09:17:40.000,29,11146969,6685,0,1769678259,13122.096392079991,26691.6808206,53273.510827440005 2026-01-29,09:17:41.000,29,11146999,7685,0,1769678260,13122.197436729992,34534.190402099994,53273.6365956 2026-01-29,09:17:54.000,29,11147060,6365,0,1769678273,13123.322400500001,28536.480436380007,53274.19556520001 2026-01-29,09:17:55.000,29,11146900,6405,0,1769678274,13123.457126699992,34072.35255189,53274.19556520001 2026-01-29,09:17:56.000,29,11147091,6805,0,1769678275,13123.470599319997,31304.441166089993,53274.251462160006 2026-01-29,09:17:57.000,29,11147070,6965,0,1769678276,13123.517753489992,30381.836933429993,53274.27941064 2026-01-29,09:17:58.000,29,11146866,7165,0,1769678277,13123.544698730002,26229.821823000006,53274.30735912 2026-01-29,09:17:59.000,29,11146972,6365,0,1769678278,13123.585116590002,30842.983968900007,53274.39120456001 2026-01-29,09:18:00.000,29,11146992,6565,0,1769678279,13123.632270759997,28997.719110539998,53274.349281840005 2026-01-29,09:18:01.000,29,11147016,7365,0,1769678280,13123.686161240003,30381.836933429993,53274.42614016 2026-01-29,09:18:02.000,29,11147023,6885,0,1769678281,13123.699633859993,29459.239749900007,53274.43312728 2026-01-29,09:18:03.000,29,11146893,7484,0,1769678282,13123.672688619998,35917.659705030004,53274.419153040006 2026-01-29,09:18:05.000,29,11146959,6725,0,1769678284,13123.639007069993,30381.794638649997,53274.39120456001 2026-01-29,09:18:06.000,29,11146989,7925,0,1769678285,13123.645743380002,28536.55092768,53274.44710152 2026-01-29,09:18:07.000,29,11147017,6765,0,1769678286,13123.618798139993,29920.520718839995,53274.57286968 2026-01-29,09:18:08.000,29,11146928,7125,0,1769678287,13123.531226109997,33611.085681209996,53274.48203712 2026-01-29,09:18:09.000,29,11147001,6885,0,1769678288,13123.531226109997,30843.08265672,53274.53793408001 2026-01-29,09:18:10.000,29,11147003,6885,0,1769678289,13123.517753489992,29459.119914690003,53274.49601136 2026-01-29,09:18:11.000,29,11146878,6324,0,1769678290,13123.457126699992,29459.134012950002,53274.50299848 2026-01-29,09:18:12.000,29,11146980,6405,0,1769678291,13123.497544559992,28075.157172659994,53274.44710152 2026-01-29,09:18:13.000,29,11146896,6645,0,1769678292,13123.484071940002,27152.49654696,53274.53094696001 2026-01-29,09:18:14.000,29,11147077,7845,0,1769678293,13123.457126699992,28997.775503580007,53274.55889544001 2026-01-29,09:18:16.000,29,11146920,6165,0,1769678295,13123.430181459997,30842.850035430005,53274.55190832 2026-01-29,09:18:17.000,29,11146996,6205,0,1769678296,13123.477335629992,34994.64662283,53274.60081816 2026-01-29,09:18:18.000,29,11146941,6645,0,1769678297,13123.463863010002,30381.399887370004,53274.53793408001 2026-01-29,09:18:19.000,29,11146910,6445,0,1769678298,13123.423445150001,29458.753359930008,53274.52395984 2026-01-29,09:18:20.000,29,11147002,6405,0,1769678299,13123.436917769992,26690.665745880004,53274.62876664001 2026-01-29,09:18:21.000,29,11146832,7165,0,1769678300,13123.403236220001,34071.633540630006,53274.55190832 2026-01-29,09:18:22.000,29,11146945,6805,0,1769678301,13123.443654080002,32687.558012520007,53274.55190832 2026-01-29,09:18:23.000,29,11146959,6565,0,1769678302,13123.403236220001,28997.007148410004,53274.468062880005 2026-01-29,09:18:24.000,29,11146910,7165,0,1769678303,13123.376290979992,28535.676835560007,53274.44011440001 2026-01-29,09:18:25.000,29,11147044,7045,0,1769678304,13123.356082049992,27612.98096421,53274.50299848 2026-01-29,09:18:27.000,29,11146889,6845,0,1769678306,13123.248301089996,31303.41904224,53274.43312728 2026-01-29,09:18:28.000,29,11146948,7045,0,1769678307,13123.147256439996,28535.41601775,53274.42614016 2026-01-29,09:18:29.000,29,11146995,7045,0,1769678308,13123.01253023999,33609.964869539996,53274.42614016 2026-01-29,09:18:30.000,29,11146881,7645,0,1769678309,13122.97211237999,27612.854079869998,53274.39120456001 2026-01-29,09:18:31.000,29,11146955,7845,0,1769678310,13122.87780404,34071.316329780006,53274.41216592001 2026-01-29,09:18:32.000,29,11146966,6245,0,1769678311,13122.776759389999,30380.709072629994,53274.39120456001 2026-01-29,09:18:33.000,29,11146945,6605,0,1769678312,13122.722868909994,29919.32941587,53274.29338488001 2026-01-29,09:18:34.000,29,11146913,7885,0,1769678313,13122.655505809998,27612.875227259996,53274.3353076 2026-01-29,09:18:35.000,29,11146931,7605,0,1769678314,13122.540988539993,25767.596270640002,53274.30735912 2026-01-29,09:18:36.000,29,11146970,6165,0,1769678315,13122.466889130003,27612.804735960002,53274.181590960005 2026-01-29,09:18:38.000,29,11146875,7445,0,1769678317,13122.352371859997,28996.71813408,53274.11171976 2026-01-29,09:18:39.000,29,11147061,7645,0,1769678318,13122.365844480002,29919.385808909996,53274.15364248001 2026-01-29,09:18:40.000,29,11146980,6324,0,1769678319,13122.298481379992,25767.539877600007,53273.99293872 2026-01-29,09:18:41.000,29,11146985,7765,0,1769678320,13122.278272449992,31764.54493032,53274.0208872 2026-01-29,09:18:42.000,29,11146966,7045,0,1769678321,13122.204173040001,29458.02025041,53273.97197736 2026-01-29,09:18:43.000,29,11147023,6965,0,1769678322,13122.170491489996,27151.319342250004,53273.97896448 2026-01-29,09:18:44.000,29,11146966,7205,0,1769678323,13122.082919460001,30841.898402880004,53273.83223496 2026-01-29,09:18:45.000,29,11146998,6485,0,1769678324,13122.116601009991,30841.827911579996,53273.93704176001 2026-01-29,09:18:46.000,29,11147045,6925,0,1769678325,13122.096392079991,33148.27505106,53273.90210616 2026-01-29,09:18:47.000,29,11146730,6284,0,1769678326,13122.150282559996,33609.58421652,53273.81826072001 2026-01-29,09:18:49.000,29,11146965,7645,0,1769678328,13122.103128390001,24844.470402360006,53273.797299360005 2026-01-29,09:18:50.000,29,11146957,6805,0,1769678329,13122.143546250001,28534.9578243,53273.79031224001 2026-01-29,09:18:51.000,29,11146950,6324,0,1769678330,13122.170491489996,34531.95582788999,53273.748389520006 2026-01-29,09:18:52.000,29,11146893,7725,0,1769678331,13122.157018869992,25766.96184894,53273.68550544 2026-01-29,09:18:53.000,29,11147005,6525,0,1769678332,13122.177227799992,28534.753399530004,53273.7064668 2026-01-29,09:18:54.000,29,11147023,6685,0,1769678333,13122.224381970002,28073.49357798,53273.69249256001 2026-01-29,09:18:55.000,29,11146950,6245,0,1769678334,13122.231118279997,27150.86819793,53273.62262136001 2026-01-29,09:18:56.000,29,11146986,7205,0,1769678335,13122.291745069997,25767.004143719998,53273.64358272 2026-01-29,09:18:57.000,29,11146993,6765,0,1769678336,13122.311953999997,24383.07664734,53273.6365956 2026-01-29,09:18:58.000,29,11147093,6805,0,1769678337,13122.278272449992,25305.652683480002,53273.7064668 2026-01-29,09:19:00.000,29,11146990,6245,0,1769678339,13122.285008760002,29918.962861110005,53273.580698640006 2026-01-29,09:19:01.000,29,11146938,7125,0,1769678340,13122.332162929997,24844.5267954,53273.54576304 2026-01-29,09:19:02.000,29,11146923,6845,0,1769678341,13122.318690309992,32225.508688410002,53273.61563424 2026-01-29,09:19:03.000,29,11146912,6124,0,1769678342,13122.338899239992,27151.2136053,53273.65056984001 2026-01-29,09:19:04.000,29,11146892,6324,0,1769678343,13122.352371859997,29919.17433501,53273.61563424 2026-01-29,09:19:05.000,29,11146972,6405,0,1769678344,13122.365844480002,28996.541905830003,53273.61563424 2026-01-29,09:19:06.000,29,11146917,6645,0,1769678345,13122.386053410002,29458.104839969994,53273.60166000001 2026-01-29,09:19:07.000,29,11146901,7725,0,1769678346,13122.412998649997,30380.64563046,53273.65056984001 2026-01-29,09:19:08.000,29,11146927,6925,0,1769678347,13122.359108169992,29457.999103020004,53273.6365956 2026-01-29,09:19:09.000,29,11146935,7645,0,1769678348,13122.419734959993,28996.73928147,53273.6365956 2026-01-29,09:19:11.000,29,11146863,7484,0,1769678350,13122.433207579998,26229.07461522,53273.72044104001 2026-01-29,09:19:12.000,29,11146996,6245,0,1769678351,13122.514043299998,28074.332424449996,53273.71345392 2026-01-29,09:19:13.000,29,11146934,7285,0,1769678352,13122.493834369998,34532.738281319995,53273.79031224001 2026-01-29,09:19:14.000,29,11146954,6365,0,1769678353,13122.480361749993,28997.021246670003,53273.699479680006 2026-01-29,09:19:15.000,29,11146925,7765,0,1769678354,13122.453416509998,31764.791649870007,53273.83922208001 2026-01-29,09:19:16.000,29,11146956,7125,0,1769678355,13122.480361749993,30842.187417210007,53273.8112736 2026-01-29,09:19:17.000,29,11146942,6365,0,1769678356,13122.460152819993,28074.332424449996,53273.85319632 2026-01-29,09:19:18.000,29,11147016,7085,0,1769678357,13122.460152819993,29458.21762605,53273.81826072001 2026-01-29,09:19:19.000,29,11147024,6205,0,1769678358,13122.534252229998,31764.890337689998,53273.727428160004 2026-01-29,09:19:20.000,29,11147005,7565,0,1769678359,13122.466889130003,34532.780576100005,53273.80428648 2026-01-29,09:19:22.000,29,11146991,6685,0,1769678361,13122.433207579998,30842.10987678,53273.85319632 2026-01-29,09:19:23.000,29,11147029,6605,0,1769678362,13122.379317099992,28074.29012967,53273.895119040004 2026-01-29,09:19:24.000,29,11147009,7445,0,1769678363,13122.352371859997,34071.51370542,53273.79031224001 2026-01-29,09:19:25.000,29,11147015,6725,0,1769678364,13122.399526029993,28074.2971788,53273.87415768 2026-01-29,09:19:26.000,29,11147012,7205,0,1769678365,13122.325426620002,31303.602319619997,53273.88813192001 2026-01-29,09:19:27.000,29,11146912,7005,0,1769678366,13122.311953999997,32226.262945320006,53273.88813192001 2026-01-29,09:19:28.000,29,11146873,6925,0,1769678367,13122.258063519992,27151.812781350003,53273.867170560006 2026-01-29,09:19:29.000,29,11147003,7685,0,1769678368,13122.170491489996,30381.026283479994,53273.867170560006 2026-01-29,09:19:30.000,29,11147004,7325,0,1769678369,13122.157018869992,27151.876223519997,53273.776338 2026-01-29,09:19:31.000,29,11146881,6645,0,1769678370,13122.076183149991,25767.899383230004,53273.74140240001 2026-01-29,09:19:33.000,29,11146972,6445,0,1769678372,13122.015556359991,29919.886297139994,53273.79031224001 2026-01-29,09:19:34.000,29,11146960,6324,0,1769678373,13121.93472063999,30381.230708250005,53273.776338 2026-01-29,09:19:35.000,29,11146964,7205,0,1769678374,13121.968402189996,26690.736237179997,53273.79031224001 2026-01-29,09:19:36.000,29,11147026,7325,0,1769678375,13121.93472063999,28536.022242930005,53273.83223496 2026-01-29,09:19:37.000,29,11146918,6284,0,1769678376,13121.86062123,29919.98498496,53273.83922208001 2026-01-29,09:19:38.000,29,11146942,7205,0,1769678377,13121.85388491999,28535.944702499997,53273.83922208001 2026-01-29,09:19:39.000,29,11146999,7005,0,1769678378,13121.82020337,33610.514701680004,53273.76935088001 2026-01-29,09:19:40.000,29,11146991,7484,0,1769678379,13121.79999444,29458.66877037,53273.7064668 2026-01-29,09:19:41.000,29,11147005,6685,0,1769678380,13121.766312889995,24384.056476409998,53273.7064668 2026-01-29,09:19:42.000,29,11147090,6405,0,1769678381,13121.73936765,26690.729188049998,53273.73441528 2026-01-29,09:19:44.000,29,11147005,6685,0,1769678383,13121.69221347999,31765.137057240005,53273.699479680006 2026-01-29,09:19:45.000,29,11146981,6685,0,1769678384,13121.685477169995,30842.57511936,53273.64358272 2026-01-29,09:19:46.000,29,11146958,6245,0,1769678385,13121.584432519994,27151.925567430008,53273.580698640006 2026-01-29,09:19:47.000,29,11146928,7125,0,1769678386,13121.61811407,30842.504628060007,53273.60166000001 2026-01-29,09:19:48.000,29,11146941,6885,0,1769678387,13121.57095989999,30842.532824580005,53273.54576304 2026-01-29,09:19:49.000,29,11146931,6725,0,1769678388,13121.57095989999,35455.73726526,53273.65056984001 2026-01-29,09:19:50.000,29,11147001,6685,0,1769678389,13121.523805729994,31765.20754854,53273.629608480005 2026-01-29,09:19:51.000,29,11146941,7645,0,1769678390,13121.496860489999,33149.163241439994,53273.59467288 2026-01-29,09:19:52.000,29,11146988,6284,0,1769678391,13121.429497389989,29458.584180809994,53273.559737280004 2026-01-29,09:19:53.000,29,11147037,7525,0,1769678392,13121.314980119998,30381.28710129,53273.48287896001 2026-01-29,09:19:55.000,29,11146932,7045,0,1769678394,13121.355397979998,32226.622450950003,53273.44794336 2026-01-29,09:19:56.000,29,11146949,7685,0,1769678395,13121.240880709993,29458.591229939993,53273.43396912001 2026-01-29,09:19:57.000,29,11147001,7565,0,1769678396,13121.247617020003,25768.124955389998,53273.45493048001 2026-01-29,09:19:58.000,29,11146949,6725,0,1769678397,13121.200462849993,29458.6758195,53273.37807216 2026-01-29,09:19:59.000,29,11147080,6165,0,1769678398,13121.200462849993,32226.594254430005,53273.392046400004 2026-01-29,09:20:00.000,29,11147017,6685,0,1769678399,13121.133099749997,32687.980960319997,53273.37807216 2026-01-29,09:20:01.000,29,11146948,7125,0,1769678400,13121.119627129992,29920.182360599996,53273.364097920006 2026-01-29,09:20:02.000,29,11147027,7765,0,1769678401,13121.112890819997,34072.09878321001,53273.3221752 2026-01-29,09:20:03.000,29,11146923,7484,0,1769678402,13121.085945580002,25306.992018179997,53273.26627824001 2026-01-29,09:20:04.000,29,11146946,6005,0,1769678403,13121.112890819997,28997.67681576,53273.35711080001 2026-01-29,09:20:06.000,29,11146957,6725,0,1769678405,13121.092681889997,29459.028275999997,53273.28025248 2026-01-29,09:20:07.000,29,11146895,6525,0,1769678406,13121.119627129992,31765.588201560007,53273.28723960001 2026-01-29,09:20:08.000,29,11146926,6165,0,1769678407,13121.112890819997,28536.339453780005,53273.30820096 2026-01-29,09:20:09.000,29,11146965,7045,0,1769678408,13121.186990230002,28536.416994209998,53273.27326536 2026-01-29,09:20:10.000,29,11146963,7765,0,1769678409,13121.180253919993,31304.307232620005,53273.32916232 2026-01-29,09:20:11.000,29,11146946,6245,0,1769678410,13121.240880709993,30381.808736909996,53273.224355520004 2026-01-29,09:20:12.000,29,11146943,6445,0,1769678411,13121.335189049998,29920.407932760005,53273.23134264 2026-01-29,09:20:13.000,29,11146964,6165,0,1769678412,13121.368870599988,33149.635533149994,53273.25929112 2026-01-29,09:20:14.000,29,11147056,6124,0,1769678413,13121.382343219993,24845.894326620008,53273.23134264 2026-01-29,09:20:15.000,29,11147093,6885,0,1769678414,13121.456442629998,30843.160197150006,53273.23832976001 2026-01-29,09:20:17.000,29,11147016,6165,0,1769678416,13121.577696209999,26691.159184980002,53273.224355520004 2026-01-29,09:20:18.000,29,11146923,6805,0,1769678417,13121.65853193,25307.189393819994,53273.25929112 2026-01-29,09:20:19.000,29,11147071,6645,0,1769678418,13121.71915872,26229.821823000006,53273.23832976001 2026-01-29,09:20:20.000,29,11147065,6885,0,1769678419,13121.82020337,24845.83793358,53273.25929112 2026-01-29,09:20:21.000,29,11147000,7245,0,1769678420,13121.81346705999,28997.747307059995,53273.23832976001 2026-01-29,09:20:22.000,29,11146930,7045,0,1769678421,13121.92124802,28536.501583770005,53273.28025248 2026-01-29,09:20:23.000,29,11146966,7525,0,1769678422,13121.93472063999,25768.5972471,53273.245316880006 2026-01-29,09:20:24.000,29,11147041,6685,0,1769678423,13121.96166588,33610.95174773999,53273.224355520004 2026-01-29,09:20:25.000,29,11146963,7484,0,1769678424,13122.015556359991,28997.85304401,53273.364097920006 2026-01-29,09:20:26.000,29,11147051,6605,0,1769678425,13122.049237909996,23461.995026760007,53273.30121384 2026-01-29,09:20:28.000,29,11147062,7085,0,1769678427,13122.163755180001,28075.333400910007,53273.28723960001 2026-01-29,09:20:29.000,29,11146977,6845,0,1769678428,13122.143546250001,28536.69895941,53273.40602064001 2026-01-29,09:20:30.000,29,11146987,6765,0,1769678429,13122.244590900002,31304.617394340006,53273.33614944001 2026-01-29,09:20:31.000,29,11146926,7165,0,1769678430,13122.291745069997,36840.581148540005,53273.35711080001 2026-01-29,09:20:32.000,29,11146882,7125,0,1769678431,13122.298481379992,29459.549911619994,53273.39903352 2026-01-29,09:20:33.000,29,11147004,7205,0,1769678432,13122.386053410002,24846.28202877,53273.37108504 2026-01-29,09:20:34.000,29,11146909,6965,0,1769678433,13122.419734959993,30843.505604520004,53273.47589184 2026-01-29,09:20:35.000,29,11146999,7165,0,1769678434,13122.473625439998,30843.505604520004,53273.54576304 2026-01-29,09:20:36.000,29,11146981,7525,0,1769678435,13122.514043299998,29459.507616839997,53273.54576304 2026-01-29,09:20:37.000,29,11146997,6925,0,1769678436,13122.547724849988,29459.571059010006,53273.51781456 2026-01-29,09:20:39.000,29,11147051,6645,0,1769678438,13122.722868909994,30843.576095819997,53273.580698640006 2026-01-29,09:20:40.000,29,11146911,7685,0,1769678439,13122.77002307999,30382.337421660006,53273.65755696 2026-01-29,09:20:41.000,29,11146895,6885,0,1769678440,13122.85759511,27614.270955,53273.66454408 2026-01-29,09:20:42.000,29,11146989,7525,0,1769678441,13122.95863976,33611.54387466,53273.5667244 2026-01-29,09:20:43.000,29,11146938,6245,0,1769678442,13122.99905762,31766.229672390007,53273.75537664 2026-01-29,09:20:44.000,29,11146943,7725,0,1769678443,13123.05294809999,28998.268942680006,53273.80428648 2026-01-29,09:20:45.000,29,11146972,7325,0,1769678444,13123.066420719995,32688.89734722,53273.846209200005 2026-01-29,09:20:46.000,29,11146943,6925,0,1769678445,13123.106838579995,33150.164217900005,53273.72044104001 2026-01-29,09:20:47.000,29,11146959,7445,0,1769678446,13123.1203112,27152.9758878,53273.82524784 2026-01-29,09:20:48.000,29,11147040,7045,0,1769678447,13123.106838579995,28998.205500509997,53273.93704176001 2026-01-29,09:20:50.000,29,11146923,6685,0,1769678449,13123.18093799,31304.941654320006,53273.90909328001 2026-01-29,09:20:51.000,29,11146977,6445,0,1769678450,13123.15399274999,29459.62040292,53273.951016 2026-01-29,09:20:52.000,29,11146979,6845,0,1769678451,13123.234828469991,28998.33943398,53273.94402888 2026-01-29,09:20:53.000,29,11146998,7085,0,1769678452,13123.214619539991,28536.995022870004,53273.964990240005 2026-01-29,09:20:54.000,29,11146995,7045,0,1769678453,13123.228092159996,26230.36460601,53274.09774552 2026-01-29,09:20:55.000,29,11146962,6165,0,1769678454,13123.255037399991,27153.074575620005,53274.06979704 2026-01-29,09:20:56.000,29,11146982,7525,0,1769678455,13123.275246329991,26691.737213639994,53274.04184856 2026-01-29,09:20:57.000,29,11147014,7125,0,1769678456,13123.362818360001,24385.092698520006,53274.16761672 2026-01-29,09:20:58.000,29,11146979,7005,0,1769678457,13123.376290979992,33150.333397020004,53274.13966824 2026-01-29,09:20:59.000,29,11147042,6405,0,1769678458,13123.329136809996,29459.747287260005,53274.23748792 2026-01-29,09:21:01.000,29,11146952,6284,0,1769678460,13123.403236220001,33611.896331159995,53274.27242352001 2026-01-29,09:21:02.000,29,11146939,6885,0,1769678461,13123.430181459997,29459.909417250004,53274.30735912 2026-01-29,09:21:03.000,29,11147049,6645,0,1769678462,13123.457126699992,34995.9084171,53274.398191680004 2026-01-29,09:21:04.000,29,11147033,7605,0,1769678463,13123.477335629992,29459.95171203,53274.42614016 2026-01-29,09:21:05.000,29,11146921,6525,0,1769678464,13123.450390389997,31305.294110820003,53274.42614016 2026-01-29,09:21:06.000,29,11146987,6885,0,1769678465,13123.558171349992,29921.303172269996,53274.48203712 2026-01-29,09:21:07.000,29,11147006,7285,0,1769678466,13123.490808249997,29460.10679289,53274.53793408001 2026-01-29,09:21:08.000,29,11147093,7725,0,1769678467,13123.504280870002,28998.713037869995,53274.57286968 2026-01-29,09:21:09.000,29,11147040,6284,0,1769678468,13123.531226109997,32227.961785649997,53274.60780528001 2026-01-29,09:21:10.000,29,11147031,6845,0,1769678469,13123.558171349992,27153.419982990003,53274.71261208 2026-01-29,09:21:12.000,29,11147018,6405,0,1769678471,13123.484071940002,30843.991994490003,53274.66370224 2026-01-29,09:21:13.000,29,11147022,6445,0,1769678472,13123.490808249997,28998.65664483,53274.69165072 2026-01-29,09:21:14.000,29,11147035,7685,0,1769678473,13123.531226109997,31766.666718449997,53274.754534800006 2026-01-29,09:21:15.000,29,11147019,6605,0,1769678474,13123.450390389997,28998.586153530006,53274.84536736001 2026-01-29,09:21:16.000,29,11146957,6885,0,1769678475,13123.389763599997,31305.265914300006,53274.83139312 2026-01-29,09:21:17.000,29,11146978,6165,0,1769678476,13123.369554669996,29460.008105069996,53274.90825144 2026-01-29,09:21:18.000,29,11146940,6205,0,1769678477,13123.376290979992,27614.700951930005,53274.971135520005 2026-01-29,09:21:19.000,29,11147030,6205,0,1769678478,13123.349345739996,33150.67880439,53274.971135520005 2026-01-29,09:21:20.000,29,11147024,6205,0,1769678479,13123.342609430001,33612.037313759996,53274.96414840001 2026-01-29,09:21:21.000,29,11147030,6124,0,1769678480,13123.275246329991,23462.939610179994,53275.04100672001 2026-01-29,09:21:23.000,29,11147020,6284,0,1769678482,13123.308927879996,32689.503572400004,53275.11087792001 2026-01-29,09:21:24.000,29,11146997,6645,0,1769678483,13123.288718949996,25308.38774592,53275.03401960001 2026-01-29,09:21:25.000,29,11146958,6324,0,1769678484,13123.24156478,26692.435077510003,53275.04799384 2026-01-29,09:21:26.000,29,11147042,6365,0,1769678485,13123.127047509995,29460.487445909996,53275.02703248 2026-01-29,09:21:27.000,29,11147030,7245,0,1769678486,13123.11357488999,25308.528728520003,53275.13183928001 2026-01-29,09:21:28.000,29,11147004,6245,0,1769678487,13123.03947548,32228.617354739996,53275.16677488 2026-01-29,09:21:29.000,29,11146951,7605,0,1769678488,13122.93169451999,33151.29912783,53275.236646080004 2026-01-29,09:21:30.000,29,11146976,6205,0,1769678489,13122.91148558999,34996.69087053,53275.236646080004 2026-01-29,09:21:31.000,29,11146966,7245,0,1769678490,13122.817177249999,31767.44212275,53275.32049152 2026-01-29,09:21:32.000,29,11146946,7605,0,1769678491,13122.77002307999,32690.137994100005,53275.19472336 2026-01-29,09:21:34.000,29,11147023,6805,0,1769678493,13122.682451049994,28999.699916070007,53275.20869760001 2026-01-29,09:21:35.000,29,11146934,7405,0,1769678494,13122.574670089998,29922.459229590007,53275.20171048001 2026-01-29,09:21:36.000,29,11146924,6324,0,1769678495,13122.446680200002,27154.470303359994,53275.2436332 2026-01-29,09:21:37.000,29,11146931,6725,0,1769678496,13122.426471270002,31767.843923160006,53275.20171048001 2026-01-29,09:21:38.000,29,11146921,6685,0,1769678497,13122.352371859997,34535.84694765,53275.16677488 2026-01-29,09:21:39.000,29,11146979,7525,0,1769678498,13122.298481379992,28538.517634949996,53275.27158168 2026-01-29,09:21:40.000,29,11147010,7125,0,1769678499,13122.251327209997,28538.4823893,53275.21568472 2026-01-29,09:21:41.000,29,11146891,7525,0,1769678500,13122.109864699996,29461.135965869995,53275.22965896001 2026-01-29,09:21:42.000,29,11146986,7165,0,1769678501,13122.029028979996,31306.471315529998,53275.15280064 2026-01-29,09:21:43.000,29,11147002,7085,0,1769678502,13121.95492956999,27615.758321429996,53275.187736240005 2026-01-29,09:21:45.000,29,11147054,7365,0,1769678504,13121.81346705999,29461.051376310003,53275.173762 2026-01-29,09:21:46.000,29,11147050,6245,0,1769678505,13121.705686099995,34997.02922877,53275.15280064 2026-01-29,09:21:47.000,29,11146955,7484,0,1769678506,13121.624850379994,29922.438082199995,53275.12485216 2026-01-29,09:21:48.000,29,11146974,6324,0,1769678507,13121.59116882999,27154.55489292,53275.08292944001 2026-01-29,09:21:49.000,29,11146956,7165,0,1769678508,13121.449706319989,33151.757321280005,53275.03401960001 2026-01-29,09:21:50.000,29,11146967,7565,0,1769678509,13121.375606909998,33612.98894631,53275.04799384 2026-01-29,09:21:51.000,29,11147009,7085,0,1769678510,13121.335189049998,28999.742210850003,53274.96414840001 2026-01-29,09:21:52.000,29,11146923,7484,0,1769678511,13121.261089639993,33151.764370410005,53274.84536736001 2026-01-29,09:21:53.000,29,11147022,6205,0,1769678512,13121.220671779993,28538.574027990006,53274.95017416 2026-01-29,09:21:54.000,29,11146977,6805,0,1769678513,13121.119627129992,27154.519647270004,53274.93619992 2026-01-29,09:21:56.000,29,11147043,7605,0,1769678515,13121.065736650002,28077.215518619996,53274.83838024 2026-01-29,09:21:57.000,29,11147005,6925,0,1769678516,13121.025318790002,27615.913402289996,53274.76850904 2026-01-29,09:21:58.000,29,11146948,6365,0,1769678517,13121.038791409992,28999.92548823,53274.7894704 2026-01-29,09:21:59.000,29,11146954,7165,0,1769678518,13120.991637239997,27154.611285959996,53274.79645752001 2026-01-29,09:22:00.000,29,11146872,7205,0,1769678519,13121.079209269992,24847.994967360006,53274.82440600001 2026-01-29,09:22:01.000,29,11146991,7045,0,1769678520,13121.106154510002,27616.054384889998,53274.8593416 2026-01-29,09:22:02.000,29,11147011,7405,0,1769678521,13121.133099749997,33613.46828715,53274.87331584001 2026-01-29,09:22:03.000,29,11146924,7085,0,1769678522,13121.153308679997,28538.78550189,53274.649728 2026-01-29,09:22:04.000,29,11147085,6965,0,1769678523,13121.281298569993,29461.5659628,53274.684663600005 2026-01-29,09:22:05.000,29,11146994,7245,0,1769678524,13121.294771189998,29000.277944729998,53274.81741888 2026-01-29,09:22:07.000,29,11146996,6205,0,1769678526,13121.422761079994,34075.06646694,53274.72658632001 2026-01-29,09:22:08.000,29,11146997,7845,0,1769678527,13121.402552149993,30384.381669359995,53274.74754768001 2026-01-29,09:22:09.000,29,11147016,6365,0,1769678528,13121.490124179989,32691.230609250008,53274.7195992 2026-01-29,09:22:10.000,29,11146964,6324,0,1769678529,13121.57095989999,29000.609253839997,53274.81043176 2026-01-29,09:22:11.000,29,11146918,7205,0,1769678530,13121.61137775999,31768.584081809997,53274.803444640005 2026-01-29,09:22:12.000,29,11147067,7685,0,1769678531,13121.67200454999,29923.382665619996,53274.79645752001 2026-01-29,09:22:13.000,29,11146939,7605,0,1769678532,13121.746103959995,31768.71096615,53274.76850904 2026-01-29,09:22:14.000,29,11147005,6605,0,1769678533,13121.79325812999,31768.802604840006,53274.86632872001 2026-01-29,09:22:15.000,29,11146791,7565,0,1769678534,13121.88083016,24848.890206869997,53274.84536736001 2026-01-29,09:22:16.000,29,11146949,6725,0,1769678535,13121.98187481,27617.055361349994,53274.96414840001 2026-01-29,09:22:18.000,29,11146972,6405,0,1769678537,13122.109864699996,33153.2658351,53274.971135520005 2026-01-29,09:22:19.000,29,11146934,6485,0,1769678538,13122.123337320001,27617.1610983,53275.00607112 2026-01-29,09:22:20.000,29,11146933,7645,0,1769678539,13122.264799830002,25771.839846899995,53275.020045360005 2026-01-29,09:22:21.000,29,11147039,7605,0,1769678540,13122.305217690002,31307.965731090007,53275.05498096 2026-01-29,09:22:22.000,29,11146938,6365,0,1769678541,13122.338899239992,30385.340351039995,53275.1038908 2026-01-29,09:22:23.000,29,11146933,6845,0,1769678542,13122.480361749993,26694.599160419995,53275.00607112 2026-01-29,09:22:24.000,29,11146762,7005,0,1769678543,13122.460152819993,34998.721019970006,53275.020045360005 2026-01-29,09:22:25.000,29,11147033,7805,0,1769678544,13122.514043299998,31769.380633499997,53275.12485216 2026-01-29,09:22:26.000,29,11146967,7845,0,1769678545,13122.520779609993,28539.976804859994,53275.13183928001 2026-01-29,09:22:27.000,29,11146957,7645,0,1769678546,13122.601615329993,32230.844879819997,53275.236646080004 2026-01-29,09:22:29.000,29,11146973,7405,0,1769678548,13122.662242119994,28540.096640069998,53275.28555592 2026-01-29,09:22:30.000,29,11147034,7245,0,1769678549,13122.695923669999,32692.182241799994,53275.2436332 2026-01-29,09:22:31.000,29,11147064,6205,0,1769678550,13122.736341529999,24388.03923486,53275.3135044 2026-01-29,09:22:32.000,29,11146985,7205,0,1769678551,13122.756550459999,29462.85595359,53275.355427120005 2026-01-29,09:22:33.000,29,11147003,6525,0,1769678552,13122.796968319999,29462.975788800002,53275.36940136001 2026-01-29,09:22:34.000,29,11146943,7205,0,1769678553,13122.796968319999,27156.281929770004,53275.39036272 2026-01-29,09:22:35.000,29,11146932,6205,0,1769678554,13122.83064986999,30385.699856670006,53275.404336960004 2026-01-29,09:22:36.000,29,11146924,6124,0,1769678555,13122.864331419994,33615.195324,53275.32747864001 2026-01-29,09:22:37.000,29,11147053,6605,0,1769678556,13122.83738618,32692.499452649994,53275.3833756 2026-01-29,09:22:38.000,29,11147016,7205,0,1769678557,13122.924958209995,30385.74920058,53275.36940136001 2026-01-29,09:22:40.000,29,11146982,6324,0,1769678559,13122.93169451999,28078.886162430004,53275.41831120001 2026-01-29,09:22:41.000,29,11146960,6245,0,1769678560,13122.93169451999,32230.950616770002,53275.37638848001 2026-01-29,09:22:42.000,29,11146993,6765,0,1769678561,13122.965376069995,28540.209426150002,53275.36241424 2026-01-29,09:22:43.000,29,11146942,6124,0,1769678562,13123.046211789995,29924.200364699995,53275.36940136001 2026-01-29,09:22:44.000,29,11146998,6284,0,1769678563,13122.97211237999,33153.533702040004,53275.32747864001 2026-01-29,09:22:45.000,29,11147061,6685,0,1769678564,13122.985584999995,28540.012050510006,53275.39734984001 2026-01-29,09:22:46.000,29,11146943,7765,0,1769678565,13123.03947548,29923.918399500006,53275.3833756 2026-01-29,09:22:47.000,29,11146986,7125,0,1769678566,13122.97884869,31307.909338049998,53275.37638848001 2026-01-29,09:22:48.000,29,11146930,6324,0,1769678567,13123.026002859995,34075.919411669995,53275.33446576 2026-01-29,09:22:49.000,29,11146975,7685,0,1769678568,13122.97884869,34537.16513496,53275.36241424 2026-01-29,09:22:51.000,29,11146922,6124,0,1769678570,13122.945167139995,29000.996955990006,53275.355427120005 2026-01-29,09:22:52.000,29,11146985,6725,0,1769678571,13122.95863976,29923.67872908,53275.34145288 2026-01-29,09:22:53.000,29,11146937,7605,0,1769678572,13122.95863976,31768.936538309994,53275.36241424 2026-01-29,09:22:54.000,29,11146977,7565,0,1769678573,13122.945167139995,27616.84388745,53275.3135044 2026-01-29,09:22:55.000,29,11146931,6845,0,1769678574,13122.85085879999,28078.223544210006,53275.236646080004 2026-01-29,09:22:56.000,29,11147027,6805,0,1769678575,13122.844122489994,29923.523648219998,53275.236646080004 2026-01-29,09:22:57.000,29,11147008,6405,0,1769678576,13122.79023200999,30384.783469770002,53275.257607440006 2026-01-29,09:22:58.000,29,11147019,7484,0,1769678577,13122.682451049994,31307.514586770005,53275.187736240005 2026-01-29,09:22:59.000,29,11146961,7484,0,1769678578,13122.736341529999,27155.393739389998,53275.173762 2026-01-29,09:23:00.000,29,11146967,7725,0,1769678579,13122.682451049994,27616.695855719998,53275.257607440006 2026-01-29,09:23:02.000,29,11146928,7045,0,1769678581,13122.574670089998,29461.918419299996,53275.12485216 2026-01-29,09:23:03.000,29,11147027,7645,0,1769678582,13122.594879019998,30384.684781949996,53275.089916560006 2026-01-29,09:23:04.000,29,11146944,6245,0,1769678583,13122.588142709988,35459.46625503,53275.07594232 2026-01-29,09:23:05.000,29,11147018,6405,0,1769678584,13122.520779609993,32229.872099879998,53275.04799384 2026-01-29,09:23:06.000,29,11146943,7885,0,1769678585,13122.527515919988,28077.913382490005,53275.03401960001 2026-01-29,09:23:07.000,29,11146936,7005,0,1769678586,13122.473625439998,32229.935542050007,53275.06196808001 2026-01-29,09:23:08.000,29,11146921,6645,0,1769678587,13122.433207579998,34075.18630215,53274.999084 2026-01-29,09:23:09.000,29,11146944,7005,0,1769678588,13122.406262340002,29923.19938824,53274.95716128 2026-01-29,09:23:10.000,29,11146978,7365,0,1769678589,13122.359108169992,28077.737154240007,53274.96414840001 2026-01-29,09:23:11.000,29,11147021,7605,0,1769678590,13122.372580789997,30845.726080470005,53274.93619992 2026-01-29,09:23:13.000,29,11146934,6365,0,1769678592,13122.332162929997,28538.820747539998,53274.901264320004 2026-01-29,09:23:14.000,29,11147018,6525,0,1769678593,13122.217645659992,30384.17724459,53274.86632872001 2026-01-29,09:23:15.000,29,11147018,6165,0,1769678594,13122.210909349997,30384.050360249996,53274.79645752001 2026-01-29,09:23:16.000,29,11147033,7085,0,1769678595,13122.136809939992,29461.432029329997,53274.754534800006 2026-01-29,09:23:17.000,29,11147013,6805,0,1769678596,13122.062710530001,32229.336366000003,53274.74056056 2026-01-29,09:23:18.000,29,11146967,6965,0,1769678597,13121.968402189996,27615.983893590004,53274.71261208 2026-01-29,09:23:19.000,29,11146965,7484,0,1769678598,13121.867357539995,26693.182285290008,53274.70562496001 2026-01-29,09:23:20.000,29,11147002,7525,0,1769678599,13121.75284026999,27615.821763600004,53274.69165072 2026-01-29,09:23:21.000,29,11146983,7725,0,1769678600,13121.577696209999,32690.546843639997,53274.64274088 2026-01-29,09:23:22.000,29,11147024,6445,0,1769678601,13121.449706319989,25770.479364810002,53274.55190832 2026-01-29,09:23:24.000,29,11147000,7285,0,1769678603,13121.180253919993,30844.97887269,53274.46107576001 2026-01-29,09:23:25.000,29,11146972,6565,0,1769678604,13121.018582479992,32690.18028888,53274.38421744 2026-01-29,09:23:26.000,29,11146923,7725,0,1769678605,13120.870383659996,34074.10073613,53274.31434624 2026-01-29,09:23:27.000,29,11147068,7245,0,1769678606,13120.68176698,29922.05038005,53274.28639776 2026-01-29,09:23:28.000,29,11146918,7085,0,1769678607,13120.43252350999,29921.88825006,53274.251462160006 2026-01-29,09:23:29.000,29,11146870,6365,0,1769678608,13120.196752659998,29460.416954610002,53274.202552320006 2026-01-29,09:23:30.000,29,11146967,7565,0,1769678609,13120.014872289998,28537.67878848,53274.06979704 2026-01-29,09:23:31.000,29,11146967,7725,0,1769678610,13119.812782989997,25769.633469210006,53274.05582280001 2026-01-29,09:23:32.000,29,11146968,6245,0,1769678611,13119.637638929991,34073.416970520004,53273.93005464 2026-01-29,09:23:33.000,29,11146973,6725,0,1769678612,13119.469231179995,28998.755332650006,53273.88813192001 2026-01-29,09:23:35.000,29,11146944,5884,0,1769678614,13119.071788889989,28537.298135460005,53273.727428160004 2026-01-29,09:23:36.000,29,11147007,7845,0,1769678615,13118.896644829998,29921.183337060007,53273.65056984001 2026-01-29,09:23:37.000,29,11147045,6885,0,1769678616,13118.728237080002,24846.46530615,53273.52480168001 2026-01-29,09:23:38.000,29,11147009,6725,0,1769678617,13118.472257299996,30382.22463558,53273.52480168001 2026-01-29,09:23:39.000,29,11146996,6365,0,1769678618,13118.209541209995,30843.491506260005,53273.48986608 2026-01-29,09:23:40.000,29,11146993,6925,0,1769678619,13117.89293463999,29459.49351858,53273.37807216 2026-01-29,09:23:41.000,29,11146994,7365,0,1769678620,13117.596536999998,28536.70600854,53273.30121384 2026-01-29,09:23:42.000,29,11147000,6165,0,1769678621,13117.313611979996,33149.93159661,53273.11954872001 2026-01-29,09:23:43.000,29,11147037,7725,0,1769678622,13116.922906,28075.284056999997,53273.1125616 2026-01-29,09:23:44.000,29,11147057,7725,0,1769678623,13116.532200019989,29920.591210140003,53272.96583208 2026-01-29,09:23:46.000,29,11147056,7205,0,1769678625,13115.81815115999,32226.939661800003,53272.67936016 2026-01-29,09:23:47.000,29,11146936,7045,0,1769678626,13115.454390419989,23000.28406089,53272.623463200005 2026-01-29,09:23:48.000,29,11147006,6405,0,1769678627,13115.063684439992,26690.68689327,53272.54660488001 2026-01-29,09:23:49.000,29,11147119,7805,0,1769678628,13114.66624215,28997.035344930002,53272.385901120004 2026-01-29,09:23:50.000,29,11146969,7565,0,1769678629,13114.27553616999,31303.56707397,53272.21122312001 2026-01-29,09:23:51.000,29,11146975,6885,0,1769678630,13113.898302809997,29919.315317610002,53272.04353224001 2026-01-29,09:23:52.000,29,11146920,6485,0,1769678631,13113.54801469,22999.261937040006,53271.99462240001 2026-01-29,09:23:53.000,29,11147084,6324,0,1769678632,13113.130363469994,26689.636572899995,53271.86186712 2026-01-29,09:23:54.000,29,11147000,6045,0,1769678633,13112.780075349998,28995.992073689995,53271.7500732 2026-01-29,09:23:55.000,29,11147066,7365,0,1769678634,13112.436523539996,29457.026323080005,53271.6452664 2026-01-29,09:23:57.000,29,11146862,6284,0,1769678636,13111.803310399999,28533.780619590005,53271.25398768001 2026-01-29,09:23:58.000,29,11146947,7885,0,1769678637,13111.466494899993,33146.54801421,53271.12821952 2026-01-29,09:23:59.000,29,11146914,6565,0,1769678638,13111.244196669992,28071.829983300006,53270.995464240004 2026-01-29,09:24:00.000,29,11147056,7325,0,1769678639,13110.92085378999,26226.452338860006,53270.876683200004 2026-01-29,09:24:01.000,29,11147043,6605,0,1769678640,13110.664874009999,26226.149226270005,53270.68803096 2026-01-29,09:24:02.000,29,11146981,6605,0,1769678641,13110.489729949993,32684.146233599997,53270.5273272 2026-01-29,09:24:03.000,29,11147031,7005,0,1769678642,13110.173123380002,28070.984087699995,53270.33867496001 2026-01-29,09:24:04.000,29,11146934,6284,0,1769678643,13109.984506699991,29454.749454089993,53270.12207424 2026-01-29,09:24:05.000,29,11146967,7765,0,1769678644,13109.68137274999,24380.454370980005,53270.05220304001 2026-01-29,09:24:06.000,29,11147001,7365,0,1769678645,13109.405184039999,34067.62258566001,53269.92643488 2026-01-29,09:24:08.000,29,11146972,6165,0,1769678647,13109.041423299997,30838.458427439997,53269.54214328 2026-01-29,09:24:09.000,29,11147004,7365,0,1769678648,13108.920169719997,36835.42823451001,53269.34650392 2026-01-29,09:24:10.000,29,11146942,6565,0,1769678649,13108.765234589991,30377.29024458,53269.24169712001 2026-01-29,09:24:11.000,29,11147009,6965,0,1769678650,13108.596826839996,30838.627606559996,53269.07400624001 2026-01-29,09:24:12.000,29,11147028,6445,0,1769678651,13108.455364329995,28993.560123839998,53268.89234112 2026-01-29,09:24:13.000,29,11146963,6885,0,1769678652,13108.394737539995,31300.19758983,53268.6757404 2026-01-29,09:24:14.000,29,11146990,6205,0,1769678653,13108.32063812999,31300.303326780006,53268.52202376001 2026-01-29,09:24:15.000,29,11146898,6165,0,1769678654,13108.28695658,29455.47551448,53268.45215256001 2026-01-29,09:24:16.000,29,11147004,7165,0,1769678655,13108.233066099994,27149.042473260008,53268.28446168001 2026-01-29,09:24:17.000,29,11146999,6965,0,1769678656,13108.206120859999,28533.223738319997,53268.11677080001 2026-01-29,09:24:19.000,29,11146870,5884,0,1769678658,13108.374528609995,32224.204599360004,53267.82331176001 2026-01-29,09:24:20.000,29,11146974,7445,0,1769678659,13108.52272742999,28533.970946100002,53267.59972392 2026-01-29,09:24:21.000,29,11146996,7285,0,1769678660,13108.63050839,23921.203551479994,53267.5228656 2026-01-29,09:24:22.000,29,11146998,6245,0,1769678661,13108.859542929997,27150.663773160006,53267.36216184 2026-01-29,09:24:23.000,29,11146938,7205,0,1769678662,13109.021214369997,26689.650671159994,53267.2433808 2026-01-29,09:24:24.000,29,11146853,6725,0,1769678663,13109.331084629994,29919.139089360004,53267.20145808001 2026-01-29,09:24:25.000,29,11146998,6324,0,1769678664,13109.58032809999,30380.79366219,53267.07568992 2026-01-29,09:24:26.000,29,11146890,7525,0,1769678665,13109.84304418999,28997.07059058,53266.96389600001 2026-01-29,09:24:27.000,29,11146922,7405,0,1769678666,13110.173123380002,31765.34148201,53266.8590892 2026-01-29,09:24:28.000,29,11146984,7405,0,1769678667,13110.584038289999,25768.378724070004,53266.74030816 2026-01-29,09:24:30.000,29,11146898,7365,0,1769678669,13111.257669289997,28998.219598769996,53266.56563016 2026-01-29,09:24:31.000,29,11146990,7245,0,1769678670,13111.648375269993,30382.40086383,53266.50274608 2026-01-29,09:24:32.000,29,11146940,6405,0,1769678671,13112.0053997,30844.125927960005,53266.55165592 2026-01-29,09:24:33.000,29,11147030,7445,0,1769678672,13112.342215199991,27153.716046450005,53266.46082336001 2026-01-29,09:24:34.000,29,11147046,7285,0,1769678673,13112.611667600002,25770.141006570004,53266.51672032 2026-01-29,09:24:35.000,29,11146902,6284,0,1769678674,13112.914801549989,31767.76638273,53266.39095216001 2026-01-29,09:24:36.000,29,11146979,7605,0,1769678675,13113.042791439999,28538.820747539998,53266.39095216001 2026-01-29,09:24:37.000,29,11147000,6324,0,1769678676,13113.17751763999,34075.13695824001,53266.37697792 2026-01-29,09:24:38.000,29,11147048,7285,0,1769678677,13113.30550753,30846.12083175,53266.321080960006 2026-01-29,09:24:39.000,29,11146969,7045,0,1769678678,13113.393079559995,31769.140963080004,53266.34204232001 2026-01-29,09:24:41.000,29,11147030,6845,0,1769678680,13113.622114099991,29001.469247700006,53266.34902944 2026-01-29,09:24:42.000,29,11147077,7845,0,1769678681,13113.736631369997,29924.172168179997,53266.34204232001 2026-01-29,09:24:43.000,29,11147058,6324,0,1769678682,13113.837676019997,31769.690795219998,53266.37697792 2026-01-29,09:24:44.000,29,11146907,7045,0,1769678683,13113.979138529998,30385.558874070004,53266.39095216001 2026-01-29,09:24:45.000,29,11146995,7525,0,1769678684,13114.093655799988,29462.82775707,53266.38396504 2026-01-29,09:24:46.000,29,11146966,6365,0,1769678685,13114.228381999994,32692.168143539995,53266.42588776 2026-01-29,09:24:47.000,29,11146930,7285,0,1769678686,13114.369844509994,25771.868043420007,53266.49575896 2026-01-29,09:24:48.000,29,11146930,6565,0,1769678687,13114.470889159995,30846.628369109996,53266.51672032 2026-01-29,09:24:49.000,29,11146958,7325,0,1769678688,13114.52477964,30385.150024529998,53266.61454 2026-01-29,09:24:50.000,29,11146978,6045,0,1769678689,13114.51804332999,31307.620323719995,53266.586591520005 2026-01-29,09:24:52.000,29,11147059,7805,0,1769678691,13114.43720760999,29462.02415625,53266.635501360004 2026-01-29,09:24:53.000,29,11146969,7845,0,1769678692,13114.29574509999,31307.169179400007,53266.62851424001 2026-01-29,09:24:54.000,29,11147075,7565,0,1769678693,13114.154282589989,34075.07351607,53266.635501360004 2026-01-29,09:24:55.000,29,11146986,6284,0,1769678694,13114.006083769993,29922.818735220004,53266.73332104 2026-01-29,09:24:56.000,29,11146932,6205,0,1769678695,13113.918511739997,31306.59115074,53266.66344984 2026-01-29,09:24:57.000,29,11146951,6725,0,1769678696,13113.723158749992,28999.735161720004,53266.705372560005 2026-01-29,09:24:58.000,29,11146973,6525,0,1769678697,13113.534542069996,32228.800632119994,53266.72633392001 2026-01-29,09:24:59.000,29,11146929,6605,0,1769678698,13113.42002479999,29921.972839619993,53266.72633392001 2026-01-29,09:25:00.000,29,11147012,7325,0,1769678699,13113.231408119995,28076.341426500003,53266.6844112 2026-01-29,09:25:01.000,29,11146846,6405,0,1769678700,13113.089945609994,28537.326331980003,53266.73332104 2026-01-29,09:25:03.000,29,11147027,6685,0,1769678702,13112.840702139998,28998.106812690006,53266.69838544001 2026-01-29,09:25:04.000,29,11146958,6405,0,1769678703,13112.685767009993,29920.534817099993,53266.72633392001 2026-01-29,09:25:05.000,29,11146997,6925,0,1769678704,13112.517359259997,24845.626459680003,53266.73332104 2026-01-29,09:25:06.000,29,11146897,7685,0,1769678705,13112.342215199991,34533.090737820006,53266.76126952 2026-01-29,09:25:07.000,29,11147048,6365,0,1769678706,13112.26811579,25767.730204110005,53266.74729528001 2026-01-29,09:25:08.000,29,11146992,7205,0,1769678707,13112.194016379995,27612.66375336,53266.74030816 2026-01-29,09:25:09.000,29,11147013,7765,0,1769678708,13112.02560863,30841.708076370007,53266.71235968 2026-01-29,09:25:10.000,29,11146978,6205,0,1769678709,13112.01887231999,28534.929627780002,53266.74729528001 2026-01-29,09:25:11.000,29,11146965,7565,0,1769678710,13111.931300289994,24382.91451735,53266.74729528001 2026-01-29,09:25:12.000,29,11146980,7325,0,1769678711,13111.850464569994,24843.948766739995,53266.768256639996 2026-01-29,09:25:14.000,29,11147011,6645,0,1769678713,13111.863937189999,31763.304283439997,53266.74030816 2026-01-29,09:25:15.000,29,11147034,6205,0,1769678714,13111.870673499994,23920.949782800002,53266.71235968 2026-01-29,09:25:16.000,29,11146982,6565,0,1769678715,13111.830255639994,31763.078711280003,53266.60755288001 2026-01-29,09:25:17.000,29,11147048,7325,0,1769678716,13111.85720087999,27611.324418660006,53266.67742408001 2026-01-29,09:25:18.000,29,11146957,6845,0,1769678717,13111.803310399999,27611.08474824,53266.789218 2026-01-29,09:25:19.000,29,11147004,7325,0,1769678718,13111.742683609998,32685.506715690004,53266.74030816 2026-01-29,09:25:20.000,29,11146942,7365,0,1769678719,13111.729210989994,32685.520813950003,53266.85210208 2026-01-29,09:25:21.000,29,11146925,7765,0,1769678720,13111.735947299989,28533.801766980003,53266.789218 2026-01-29,09:25:22.000,29,11147077,6725,0,1769678721,13111.702265749998,30379.20055881,53266.78223088 2026-01-29,09:25:23.000,29,11146972,6365,0,1769678722,13111.742683609998,30379.101870989994,53266.7193468 2026-01-29,09:25:25.000,29,11146995,6765,0,1769678724,13111.695529439989,31763.233792140003,53266.79620512001 2026-01-29,09:25:26.000,29,11146943,7005,0,1769678725,13111.702265749998,32224.676891070005,53266.789218 2026-01-29,09:25:27.000,29,11146892,7005,0,1769678726,13111.749419919994,25305.060556559998,53266.81017936 2026-01-29,09:25:28.000,29,11146992,6284,0,1769678727,13111.722474679998,29456.92763526,53266.85210208 2026-01-29,09:25:29.000,29,11146848,6284,0,1769678728,13111.762892539999,29918.328439410005,53266.76126952 2026-01-29,09:25:30.000,29,11146855,7845,0,1769678729,13111.762892539999,32225.078691479997,53266.88703768 2026-01-29,09:25:31.000,29,11146950,6245,0,1769678730,13111.870673499994,34531.70205921,53266.89402480001 2026-01-29,09:25:32.000,29,11146964,7205,0,1769678731,13111.884146119999,30380.01120876,53266.90799904 2026-01-29,09:25:33.000,29,11146999,7765,0,1769678732,13111.92456398,32225.339509290003,53266.94293464001 2026-01-29,09:25:34.000,29,11146831,6805,0,1769678733,13111.98519077,27150.840001410004,53267.040754320005 2026-01-29,09:25:36.000,29,11146917,6725,0,1769678735,13112.072762799995,29919.054499799997,53267.040754320005 2026-01-29,09:25:37.000,29,11146910,6405,0,1769678736,13112.08623542,27612.543918149997,53267.09665128 2026-01-29,09:25:38.000,29,11146978,6405,0,1769678737,13112.194016379995,30841.834960709995,53267.089664160005 2026-01-29,09:25:39.000,29,11147001,6885,0,1769678738,13112.24790686,30841.93364853,53267.089664160005 2026-01-29,09:25:40.000,29,11146925,7685,0,1769678739,13112.28832472,27612.790637700004,53267.11761264 2026-01-29,09:25:41.000,29,11146856,7085,0,1769678740,13112.362424129991,28996.837969290005,53267.138574000004 2026-01-29,09:25:42.000,29,11146968,6245,0,1769678741,13112.348951510001,27612.959816820003,53267.13158688001 2026-01-29,09:25:43.000,29,11146929,6925,0,1769678742,13112.429787230001,29458.464345600005,53267.2433808 2026-01-29,09:25:44.000,29,11146951,7565,0,1769678743,13112.402841989991,28074.515701829994,53267.18748384 2026-01-29,09:25:45.000,29,11146970,6885,0,1769678744,13112.389369370001,33149.198487090005,53267.257355040005 2026-01-29,09:25:47.000,29,11146977,7765,0,1769678746,13112.348951510001,26229.631496489994,53267.20145808001 2026-01-29,09:25:48.000,29,11146945,6525,0,1769678747,13112.274852099996,26691.03230064,53267.306264880004 2026-01-29,09:25:49.000,29,11146978,6284,0,1769678748,13112.22096161999,32688.326367689995,53267.29229064 2026-01-29,09:25:50.000,29,11147021,7645,0,1769678749,13112.113180659995,34072.41599406001,53267.32023912001 2026-01-29,09:25:51.000,29,11147030,6365,0,1769678750,13111.931300289994,27614.045382840006,53267.36216184 2026-01-29,09:25:52.000,29,11146985,6925,0,1769678751,13111.816783019989,33611.28305685001,53267.376136080005 2026-01-29,09:25:53.000,29,11147047,6765,0,1769678752,13111.715738369989,28536.896335049998,53267.32023912001 2026-01-29,09:25:54.000,29,11147024,7405,0,1769678753,13111.614693719988,28998.311237460002,53267.35517472 2026-01-29,09:25:55.000,29,11146957,7725,0,1769678754,13111.567539549993,31766.30721282,53267.32023912001 2026-01-29,09:25:56.000,29,11146970,7165,0,1769678755,13111.540594309998,29920.993010549995,53267.29229064 2026-01-29,09:25:58.000,29,11147067,7645,0,1769678757,13111.459758589997,27614.41898673,53267.28530352 2026-01-29,09:25:59.000,29,11146927,6885,0,1769678758,13111.331768700002,24846.366618329994,53267.27831640001 2026-01-29,09:26:00.000,29,11147023,6725,0,1769678759,13111.365450249992,31304.927556060007,53267.25036792001 2026-01-29,09:26:01.000,29,11146981,6725,0,1769678760,13111.358713939997,32688.848003310006,53267.20145808001 2026-01-29,09:26:02.000,29,11147098,7165,0,1769678761,13111.325032389992,26691.539837999997,53267.14556112 2026-01-29,09:26:03.000,29,11146889,6845,0,1769678762,13111.298087149997,27152.82785607,53267.13158688001 2026-01-29,09:26:04.000,29,11146922,6245,0,1769678763,13111.351977630002,29920.739241870004,53267.0687028 2026-01-29,09:26:05.000,29,11146889,6805,0,1769678764,13111.345241319992,30381.91447386,53267.08267704001 2026-01-29,09:26:06.000,29,11146963,7845,0,1769678765,13111.399131799997,29920.563013620005,53267.02678008 2026-01-29,09:26:07.000,29,11146988,6205,0,1769678766,13111.399131799997,23923.38173265,53266.96389600001 2026-01-29,09:26:09.000,29,11146945,7725,0,1769678768,13111.412604420002,29459.14811121,53267.06171568001 2026-01-29,09:26:10.000,29,11146998,6525,0,1769678769,13111.493440140002,29458.99303035,53266.98485736001 2026-01-29,09:26:11.000,29,11147019,7645,0,1769678770,13111.493440140002,27613.685877209995,53266.970883120004 2026-01-29,09:26:12.000,29,11147103,6685,0,1769678771,13111.560803239998,28997.69091402,53266.83812784 2026-01-29,09:26:13.000,29,11146896,6405,0,1769678772,13111.581012169998,25768.385773200003,53266.83114072 2026-01-29,09:26:14.000,29,11146890,7605,0,1769678773,13111.634902649988,28074.987993539995,53266.873063440005 2026-01-29,09:26:15.000,29,11146861,6725,0,1769678774,13111.742683609998,33149.6002875,53266.8590892 2026-01-29,09:26:16.000,29,11146999,7205,0,1769678775,13111.789837779994,30381.562017360004,53266.84511496001 2026-01-29,09:26:17.000,29,11146948,6365,0,1769678776,13111.830255639994,24384.282048570007,53266.83114072 2026-01-29,09:26:18.000,29,11146960,6284,0,1769678777,13111.87740980999,32226.735237030007,53266.73332104 2026-01-29,09:26:20.000,29,11147000,6365,0,1769678779,13112.09970803999,32226.685893119997,53266.86607632001 2026-01-29,09:26:21.000,29,11146923,6885,0,1769678780,13112.18054375999,29919.97793583,53266.88703768 2026-01-29,09:26:22.000,29,11147098,7525,0,1769678781,13112.342215199991,28074.720126600005,53266.89402480001 2026-01-29,09:26:23.000,29,11147009,6885,0,1769678782,13112.463468779992,29920.083672780005,53266.921973280005 2026-01-29,09:26:24.000,29,11146920,6365,0,1769678783,13112.503886639992,26690.736237179997,53266.86607632001 2026-01-29,09:26:25.000,29,11146966,6565,0,1769678784,13112.598194979997,28074.656684429996,53266.921973280005 2026-01-29,09:26:26.000,29,11146986,6405,0,1769678785,13112.679030699997,26229.441169979997,53266.91498616001 2026-01-29,09:26:27.000,29,11146975,6925,0,1769678786,13112.753130110003,31765.278039840006,53266.88005056 2026-01-29,09:26:28.000,29,11147032,6405,0,1769678787,13112.813756899988,33610.5428982,53266.921973280005 2026-01-29,09:26:29.000,29,11147075,7525,0,1769678788,13112.881119999998,28074.698979210007,53266.89402480001 2026-01-29,09:26:31.000,29,11147009,6485,0,1769678790,13113.029318819994,25306.907428620005,53266.970883120004 2026-01-29,09:26:32.000,29,11147141,7725,0,1769678791,13113.083209299999,30842.821838910008,53267.06171568001 2026-01-29,09:26:33.000,29,11146751,7645,0,1769678792,13113.19772656999,27152.355564359998,53266.921973280005 2026-01-29,09:26:34.000,29,11147057,7605,0,1769678793,13113.33918907999,27152.545890869995,53266.96389600001 2026-01-29,09:26:35.000,29,11146876,6445,0,1769678794,13113.42002479999,34072.50058362,53266.991844480006 2026-01-29,09:26:36.000,29,11146931,6965,0,1769678795,13113.534542069996,29920.682848829994,53267.07568992 2026-01-29,09:26:37.000,29,11146998,6284,0,1769678796,13113.581696239991,32227.531788720007,53267.11761264 2026-01-29,09:26:38.000,29,11147008,6205,0,1769678797,13113.635586719996,33611.54387466,53267.11761264 2026-01-29,09:26:39.000,29,11146926,6365,0,1769678798,13113.716422439997,30843.752324069996,53267.11062552001 2026-01-29,09:26:40.000,29,11147037,7765,0,1769678799,13113.837676019997,28998.628448310003,53267.22940656001 2026-01-29,09:26:42.000,29,11147005,6885,0,1769678801,13113.999347459998,28537.326331980003,53267.33421336 2026-01-29,09:26:43.000,29,11147046,7245,0,1769678802,13114.053237939988,30844.19641926,53267.376136080005 2026-01-29,09:26:44.000,29,11147053,7365,0,1769678803,13114.194700449989,32228.208505200004,53267.33421336 2026-01-29,09:26:45.000,29,11146948,6405,0,1769678804,13114.282272479999,28076.418966929996,53267.376136080005 2026-01-29,09:26:46.000,29,11147025,7765,0,1769678805,13114.34289927,35457.746267309994,53267.52985272 2026-01-29,09:26:47.000,29,11146950,6124,0,1769678806,13114.37658081999,30383.20446465,53267.57876256 2026-01-29,09:26:48.000,29,11147082,6405,0,1769678807,13114.450680229995,34535.24072247,53267.606711039996 2026-01-29,09:26:49.000,29,11146971,6765,0,1769678808,13114.52477964,34073.93155701,53267.64863376 2026-01-29,09:26:50.000,29,11147014,6124,0,1769678809,13114.592142739995,28076.827816470002,53267.73247920001 2026-01-29,09:26:51.000,29,11146949,7484,0,1769678810,13114.632560599995,31767.60425274,53267.760427680005 2026-01-29,09:26:53.000,29,11147163,6885,0,1769678812,13114.64603322,29922.445131329994,53267.87222160001 2026-01-29,09:26:54.000,29,11146928,6124,0,1769678813,13114.64603322,28538.602224510003,53267.84427312 2026-01-29,09:26:55.000,29,11146982,7325,0,1769678814,13114.592142739995,32690.68077711,53267.977028400004 2026-01-29,09:26:56.000,29,11147072,6365,0,1769678815,13114.54498857,26232.077544600004,53268.06087384 2026-01-29,09:26:57.000,29,11146970,7205,0,1769678816,13114.450680229995,35458.78953855,53268.01895112001 2026-01-29,09:26:58.000,29,11147003,7645,0,1769678817,13114.42373499,32229.576036419996,53268.02593824 2026-01-29,09:26:59.000,29,11147166,6324,0,1769678818,13114.369844509994,29000.221551690003,53268.07484808 2026-01-29,09:27:00.000,29,11146952,6284,0,1769678819,13114.302481409999,29000.341386900007,53268.06087384 2026-01-29,09:27:01.000,29,11146976,7325,0,1769678820,13114.27553616999,30845.740178730004,53268.17266776 2026-01-29,09:27:02.000,29,11147037,7805,0,1769678821,13114.147546279994,27155.111774189994,53268.06786096001 2026-01-29,09:27:04.000,29,11146986,7285,0,1769678823,13113.945456979993,29923.291026930005,53268.109783679996 2026-01-29,09:27:05.000,29,11146948,7405,0,1769678824,13113.837676019997,34075.45416908999,53268.13074504 2026-01-29,09:27:06.000,29,11146911,7805,0,1769678825,13113.790521850002,28078.082561610005,53268.13773216001 2026-01-29,09:27:07.000,29,11147015,6925,0,1769678826,13113.696213509997,30846.198372180006,53268.095809440005 2026-01-29,09:27:08.000,29,11147000,7125,0,1769678827,13113.601905169991,30846.27591261,53268.15869352001 2026-01-29,09:27:09.000,29,11147069,7765,0,1769678828,13113.541278379991,30385.072484100005,53268.165680640006 2026-01-29,09:27:10.000,29,11146907,6805,0,1769678829,13113.393079559995,24849.02414034,53268.011964 2026-01-29,09:27:11.000,29,11146940,7405,0,1769678830,13113.29877121999,25771.712962560006,53268.095809440005 2026-01-29,09:27:12.000,29,11146965,7845,0,1769678831,13113.211199189995,30385.220515830006,53268.05388672 2026-01-29,09:27:13.000,29,11146980,7445,0,1769678832,13113.110154539994,33153.21649119,53267.977028400004 2026-01-29,09:27:15.000,29,11147038,7085,0,1769678834,13112.894592619989,29462.658577950002,53267.96305416 2026-01-29,09:27:16.000,29,11146902,6405,0,1769678835,13112.833965829988,30846.769351709998,53267.977028400004 2026-01-29,09:27:17.000,29,11147011,7725,0,1769678836,13112.766602729993,26233.38868278,53267.96305416 2026-01-29,09:27:18.000,29,11147054,6405,0,1769678837,13112.685767009993,30846.89623605,53267.81632464 2026-01-29,09:27:19.000,29,11147032,7484,0,1769678838,13112.625140219992,32692.189290929993,53267.91414432 2026-01-29,09:27:20.000,29,11146939,7605,0,1769678839,13112.591458670002,33614.89221141,53267.79536328 2026-01-29,09:27:21.000,29,11146987,7805,0,1769678840,13112.591458670002,28078.850916780008,53267.86523448 2026-01-29,09:27:22.000,29,11146977,6845,0,1769678841,13112.517359259997,30846.860990400004,53267.78837616 2026-01-29,09:27:23.000,29,11147027,7605,0,1769678842,13112.402841989991,25772.10066471,53267.65562088001 2026-01-29,09:27:24.000,29,11147001,7845,0,1769678843,13112.389369370001,23926.71597114,53267.67658224 2026-01-29,09:27:26.000,29,11146907,6525,0,1769678845,13112.24117054999,26694.733093889998,53267.5228656 2026-01-29,09:27:27.000,29,11146949,7725,0,1769678846,13112.173807449995,29462.792511420004,53267.48094288 2026-01-29,09:27:28.000,29,11147023,6925,0,1769678847,13112.113180659995,35921.54377566,53267.44600728001 2026-01-29,09:27:29.000,29,11147061,6805,0,1769678848,13112.052553869995,25310.81264664,53267.40408456 2026-01-29,09:27:30.000,29,11146931,7525,0,1769678849,13111.95824552999,28078.857965910007,53267.32023912001 2026-01-29,09:27:31.000,29,11146871,8165,0,1769678850,13111.843728259999,28540.138934849994,53267.33421336 2026-01-29,09:27:32.000,29,11147057,6685,0,1769678851,13111.810046709994,29001.462198570007,53267.26434216 2026-01-29,09:27:33.000,29,11146883,7885,0,1769678852,13111.789837779994,29924.186266439996,53267.15254824001 2026-01-29,09:27:34.000,29,11146891,7765,0,1769678853,13111.682056819998,28078.731081570004,53267.13158688001 2026-01-29,09:27:35.000,29,11147073,6765,0,1769678854,13111.715738369989,27155.964718920004,53267.06171568001 2026-01-29,09:27:37.000,29,11146928,7005,0,1769678856,13111.621430029998,29924.010038189997,53267.07568992 2026-01-29,09:27:38.000,29,11146994,7205,0,1769678857,13111.486703829993,30385.403793210004,53266.88703768 2026-01-29,09:27:39.000,29,11146900,6605,0,1769678858,13111.540594309998,29924.052332969994,53266.81017936 2026-01-29,09:27:40.000,29,11146882,6485,0,1769678859,13111.358713939997,28539.990903120008,53266.803192240004 2026-01-29,09:27:41.000,29,11147021,7845,0,1769678860,13111.291350840002,26694.599160419995,53266.88005056 2026-01-29,09:27:42.000,29,11147046,7285,0,1769678861,13111.183569879991,23465.153036999996,53266.66344984 2026-01-29,09:27:43.000,29,11146978,6445,0,1769678862,13111.075788919996,29462.52464448,53266.73332104 2026-01-29,09:27:44.000,29,11147049,7845,0,1769678863,13110.934326409995,29462.566939259996,53266.57960440001 2026-01-29,09:27:45.000,29,11146959,6845,0,1769678864,13110.79960020999,27617.069459610007,53266.467810480004 2026-01-29,09:27:46.000,29,11147007,6925,0,1769678865,13110.691819249994,28078.336330289996,53266.34204232001 2026-01-29,09:27:48.000,29,11147002,6045,0,1769678867,13110.301113269998,30846.219519570004,53266.27915824 2026-01-29,09:27:49.000,29,11147029,7045,0,1769678868,13110.139441829997,24387.503500980005,53266.22326128001 2026-01-29,09:27:50.000,29,11147018,6405,0,1769678869,13109.964297769991,31768.795555710007,53266.0206348 2026-01-29,09:27:51.000,29,11146920,7365,0,1769678870,13109.795890019996,31768.837850490003,53265.9507636 2026-01-29,09:27:52.000,29,11147022,6565,0,1769678871,13109.573591789995,24387.292027079995,53265.87390528 2026-01-29,09:27:53.000,29,11147031,7845,0,1769678872,13109.43886558999,36381.88016118,53265.74115000001 2026-01-29,09:27:54.000,29,11146929,7685,0,1769678873,13109.176149499988,25771.12788477,53265.68525304 2026-01-29,09:27:55.000,29,11146986,7205,0,1769678874,13109.034686990002,30384.233637629994,53265.461665200004 2026-01-29,09:27:56.000,29,11146971,6845,0,1769678875,13108.873015550002,30384.198391979997,53265.37781976 2026-01-29,09:27:57.000,29,11146998,7205,0,1769678876,13108.751761970001,28077.405845129993,53265.28000008 2026-01-29,09:27:59.000,29,11146987,7405,0,1769678878,13108.495782189995,30845.331329189998,53265.04942512001 2026-01-29,09:28:00.000,29,11147025,7005,0,1769678879,13108.334110749995,27615.906353159997,53264.91666984 2026-01-29,09:28:01.000,29,11146943,7725,0,1769678880,13108.19938454999,32229.244727309997,53264.80487592001 2026-01-29,09:28:02.000,29,11147092,7165,0,1769678881,13107.970350009993,32229.160137750005,53264.67910776 2026-01-29,09:28:03.000,29,11146988,6405,0,1769678882,13107.842360119997,27154.442106839997,53264.63019792 2026-01-29,09:28:04.000,29,11147077,6965,0,1769678883,13107.613325580001,28077.102732540006,53264.5533396 2026-01-29,09:28:05.000,29,11147032,7405,0,1769678884,13107.478599379996,29461.051376310003,53264.357700240005 2026-01-29,09:28:06.000,29,11146957,6925,0,1769678885,13107.32366424999,30383.740198529995,53264.25988056001 2026-01-29,09:28:07.000,29,11146951,7765,0,1769678886,13107.114838639995,32690.293074960005,53264.22494496 2026-01-29,09:28:08.000,29,11146966,7005,0,1769678887,13106.98011243999,26692.893270960005,53264.12712528 2026-01-29,09:28:10.000,29,11146994,7125,0,1769678889,13106.636560630002,23924.939590380003,53263.805717760006 2026-01-29,09:28:11.000,29,11147019,8085,0,1769678890,13106.454680260002,31306.224595980006,53263.72885944001 2026-01-29,09:28:12.000,29,11146976,7125,0,1769678891,13106.225645719991,26692.96376226,53263.58911704001 2026-01-29,09:28:13.000,29,11146966,7205,0,1769678892,13106.0100838,31767.653596649994,53263.400464800005 2026-01-29,09:28:14.000,29,11146946,6445,0,1769678893,13105.855148669994,28999.735161720004,53263.27469664001 2026-01-29,09:28:15.000,29,11146905,6765,0,1769678894,13105.612641509993,28538.270915400004,53263.183864080005 2026-01-29,09:28:16.000,29,11146932,7245,0,1769678895,13105.417288520002,25770.34543134,53263.0511088 2026-01-29,09:28:17.000,29,11146985,6605,0,1769678896,13105.194990290001,26692.977860519997,53262.86944368001 2026-01-29,09:28:18.000,29,11146983,6605,0,1769678897,13104.99290099,30383.627412450005,53262.72271416001 2026-01-29,09:28:19.000,29,11147050,6485,0,1769678898,13104.81102062,27154.223583810002,53262.61790736 2026-01-29,09:28:21.000,29,11146957,6805,0,1769678900,13104.406842019998,31767.540810570004,53262.31746120001 2026-01-29,09:28:22.000,29,11147028,6405,0,1769678901,13104.184543789997,32690.137994100005,53262.16374456 2026-01-29,09:28:23.000,29,11147011,6845,0,1769678902,13104.022872349997,27154.181289030006,53262.079899120006 2026-01-29,09:28:24.000,29,11147019,7005,0,1769678903,13103.827519359991,31767.59015448,53261.81438856001 2026-01-29,09:28:25.000,29,11147020,6405,0,1769678904,13103.638902679995,28999.488442169997,53261.59778784001 2026-01-29,09:28:26.000,29,11146988,6205,0,1769678905,13103.40313182999,32228.74423908,53261.604774960004 2026-01-29,09:28:27.000,29,11147010,6525,0,1769678906,13103.261669319989,27154.08260121,53261.4440712 2026-01-29,09:28:28.000,29,11147022,6605,0,1769678907,13103.099997879988,28537.99599933,53261.31830304 2026-01-29,09:28:29.000,29,11147003,6925,0,1769678908,13102.992216919993,33612.685833719996,53261.11567656001 2026-01-29,09:28:30.000,29,11146990,6205,0,1769678909,13102.850754409992,27615.356521020003,53261.03183112 2026-01-29,09:28:32.000,29,11147100,6565,0,1769678911,13102.540884149996,32690.03930628,53260.68946224001 2026-01-29,09:28:33.000,29,11147034,7325,0,1769678912,13102.439839499995,28076.70093213,53260.598629680004 2026-01-29,09:28:34.000,29,11146963,6805,0,1769678913,13102.34553115999,34996.67677227,53260.402990320006 2026-01-29,09:28:35.000,29,11147000,7165,0,1769678914,13102.31184961,30383.260857689995,53260.27023504 2026-01-29,09:28:36.000,29,11147004,6405,0,1769678915,13102.170387099999,27153.94866774,53260.18638960001 2026-01-29,09:28:37.000,29,11147086,7205,0,1769678916,13102.089551379999,28538.038294109996,53260.067608560006 2026-01-29,09:28:38.000,29,11146935,7605,0,1769678917,13101.941352559988,33612.71403024001,53259.96978888001 2026-01-29,09:28:39.000,29,11147051,6645,0,1769678918,13101.900934699988,30844.703956619996,53259.75318816001 2026-01-29,09:28:40.000,29,11147025,7085,0,1769678919,13101.853780529993,31306.104760770002,53259.73921392 2026-01-29,09:28:41.000,29,11146899,7845,0,1769678920,13101.793153739993,33612.862061969994,53259.59947152 2026-01-29,09:28:43.000,29,11146947,7845,0,1769678922,13101.752735879993,31767.336385799994,53259.40383216 2026-01-29,09:28:44.000,29,11147030,6445,0,1769678923,13101.752735879993,27615.40586493,53259.3129996 2026-01-29,09:28:45.000,29,11147024,6284,0,1769678924,13101.799890050002,24847.297103489997,53259.15229584001 2026-01-29,09:28:46.000,29,11146961,6725,0,1769678925,13101.793153739993,26692.759337490003,53259.08242464001 2026-01-29,09:28:47.000,29,11147011,7725,0,1769678926,13101.934616249993,31305.98492556,53258.97063072 2026-01-29,09:28:48.000,29,11146973,6885,0,1769678927,13102.022188279989,33151.242734789994,53258.91473376001 2026-01-29,09:28:49.000,29,11146987,7645,0,1769678928,13102.136705549994,28076.665686480002,53258.90774664 2026-01-29,09:28:50.000,29,11146955,7685,0,1769678929,13102.27143175,28999.213526100008,53258.84486256001 2026-01-29,09:28:51.000,29,11146985,6685,0,1769678930,13102.34553115999,37303.145059140006,53258.7889656 2026-01-29,09:28:52.000,29,11146966,6445,0,1769678931,13102.460048429995,29460.663674159994,53258.7889656 2026-01-29,09:28:54.000,29,11147018,6205,0,1769678933,13102.742973449996,29460.691870680006,53258.726081520006 2026-01-29,09:28:55.000,29,11147008,6284,0,1769678934,13102.897908580002,33612.76337415,53258.66319744 2026-01-29,09:28:56.000,29,11146955,6845,0,1769678935,13102.985480609997,29460.832853279993,53258.71909440001 2026-01-29,09:28:57.000,29,11146995,7845,0,1769678936,13103.066316329998,26692.752288360003,53258.64922320001 2026-01-29,09:28:58.000,29,11147043,7565,0,1769678937,13103.214515149994,27615.645535350006,53258.59332624 2026-01-29,09:28:59.000,29,11147053,7605,0,1769678938,13103.335768729994,24847.628412599995,53258.64922320001 2026-01-29,09:29:00.000,29,11147039,7765,0,1769678939,13103.457022309994,30845.077560510006,53258.76101712 2026-01-29,09:29:01.000,29,11147012,6324,0,1769678940,13103.59174851,25770.437070030006,53258.71909440001 2026-01-29,09:29:02.000,29,11147003,7005,0,1769678941,13103.73321102,34535.88924243,53258.74704288001 2026-01-29,09:29:03.000,29,11146956,6284,0,1769678942,13103.894882460001,31767.92851272,53258.80293984 2026-01-29,09:29:05.000,29,11147149,6925,0,1769678944,13104.258643200003,33613.383697590005,53258.893772400006 2026-01-29,09:29:06.000,29,11146993,7805,0,1769678945,13104.433787259994,28538.729108850006,53258.90075952 2026-01-29,09:29:07.000,29,11147042,7165,0,1769678946,13104.60219500999,26232.084593730004,53259.01954056 2026-01-29,09:29:08.000,29,11147018,6324,0,1769678947,13104.75039383,29922.727096529998,53259.03351480001 2026-01-29,09:29:09.000,29,11147028,6165,0,1769678948,13104.98616467999,29922.783489570007,53259.159282960005 2026-01-29,09:29:10.000,29,11147091,6765,0,1769678949,13105.147836119992,31768.175232270005,53259.1383216 2026-01-29,09:29:11.000,29,11146935,6845,0,1769678950,13105.269089699992,27616.35044835,53259.30601248 2026-01-29,09:29:12.000,29,11147015,6645,0,1769678951,13105.397079590002,29461.805633220007,53259.3828708 2026-01-29,09:29:13.000,29,11146998,6324,0,1769678952,13105.612641509993,29000.609253839997,53259.45972912 2026-01-29,09:29:14.000,29,11147041,7685,0,1769678953,13105.78104925999,31768.69686789,53259.59947152 2026-01-29,09:29:16.000,29,11147006,7205,0,1769678955,13106.10439213999,29000.806629479994,53259.80209800001 2026-01-29,09:29:17.000,29,11147048,7165,0,1769678956,13106.353635610001,27616.963722660003,53259.92087904001 2026-01-29,09:29:18.000,29,11147059,6885,0,1769678957,13106.508570739992,32230.379637239996,53259.96280176 2026-01-29,09:29:19.000,29,11147053,7845,0,1769678958,13106.744341589998,29462.433005789993,53259.997737360005 2026-01-29,09:29:20.000,29,11147053,6725,0,1769678959,13106.858858859989,26233.149012359994,53260.13049264 2026-01-29,09:29:21.000,29,11147010,6565,0,1769678960,13107.00032136999,31307.88819066,53260.27722216001 2026-01-29,09:29:22.000,29,11146900,7165,0,1769678961,13107.14178387999,31308.04327152,53260.32613200001 2026-01-29,09:29:23.000,29,11146975,6845,0,1769678962,13107.2899827,29001.285970319994,53260.47286152001 2026-01-29,09:29:24.000,29,11146945,6885,0,1769678963,13107.465126759991,28078.702885050006,53260.52177136001 2026-01-29,09:29:25.000,29,11147091,6885,0,1769678964,13107.626798199992,30846.853941270005,53260.717410720004 2026-01-29,09:29:27.000,29,11147048,7045,0,1769678966,13107.923195839998,24849.447088140005,53260.89208872 2026-01-29,09:29:28.000,29,11147104,6445,0,1769678967,13108.051185729993,28540.202377020003,53261.0597796 2026-01-29,09:29:29.000,29,11146960,6525,0,1769678968,13108.172439309994,29924.31315078,53261.073753840006 2026-01-29,09:29:30.000,29,11147028,6284,0,1769678969,13108.32737444,30847.05131691,53261.19253488001 2026-01-29,09:29:31.000,29,11147048,7285,0,1769678970,13108.475573259995,32231.12684502,53261.3742 2026-01-29,09:29:32.000,29,11146955,7685,0,1769678971,13108.596826839996,34076.50448946,53261.45105832001 2026-01-29,09:29:33.000,29,11147041,7645,0,1769678972,13108.832597690001,31769.881121729995,53261.576826480006 2026-01-29,09:29:34.000,29,11147036,7205,0,1769678973,13108.879751859997,27156.577993230007,53261.68163328 2026-01-29,09:29:35.000,29,11146979,6965,0,1769678974,13109.021214369997,23465.843851740006,53261.75150448 2026-01-29,09:29:36.000,29,11147034,7325,0,1769678975,13109.182885809998,26695.254729509994,53261.8283628 2026-01-29,09:29:38.000,29,11147096,6205,0,1769678977,13109.573591789995,29463.589063110005,53262.13579608 2026-01-29,09:29:39.000,29,11146984,7165,0,1769678978,13109.674636439995,31770.430953870004,53262.23361576 2026-01-29,09:29:40.000,29,11147059,6805,0,1769678979,13109.8497805,29463.828733529997,53262.33842256001 2026-01-29,09:29:41.000,29,11147003,6885,0,1769678980,13110.031660870001,31309.241623619993,53262.43624224001 2026-01-29,09:29:42.000,29,11147028,7565,0,1769678981,13110.159650759997,29463.997912649997,53262.582971760006 2026-01-29,09:29:43.000,29,11146970,6405,0,1769678982,13110.395421609988,32693.451085199995,53262.680791440005 2026-01-29,09:29:44.000,29,11146977,6685,0,1769678983,13110.543620429999,32693.56387128,53262.8065596 2026-01-29,09:29:45.000,29,11147053,6725,0,1769678984,13110.65813769999,33154.92942977999,53262.86245656 2026-01-29,09:29:46.000,29,11147009,6885,0,1769678985,13110.84001806999,35461.86295923,53262.99521184 2026-01-29,09:29:47.000,29,11146949,6765,0,1769678986,13111.02189843999,25773.609178529994,53263.07207016 2026-01-29,09:29:49.000,29,11147017,7685,0,1769678988,13111.351977630002,29464.59003957,53263.3655292 2026-01-29,09:29:50.000,29,11146973,7045,0,1769678989,13111.479967519997,31771.368488160006,53263.470336000006 2026-01-29,09:29:51.000,29,11146958,7285,0,1769678990,13111.634902649988,26235.02408094,53263.63103976001 2026-01-29,09:29:52.000,29,11146991,6885,0,1769678991,13111.776365159989,30848.700813329997,53263.784756400004 2026-01-29,09:29:53.000,29,11147004,6445,0,1769678992,13111.890882429994,31771.403733810002,53263.76379504 2026-01-29,09:29:54.000,29,11146987,6485,0,1769678993,13112.012136009995,34539.519544380004,53263.93148592 2026-01-29,09:29:55.000,29,11146982,6245,0,1769678994,13112.012136009995,32694.106654289993,53264.01533136001 2026-01-29,09:29:56.000,29,11147043,6885,0,1769678995,13112.06602649,26235.228505709994,53264.2039836 2026-01-29,09:29:57.000,29,11147002,6445,0,1769678996,13112.09970803999,26235.221456579995,53264.21795784 2026-01-29,09:29:58.000,29,11147034,7165,0,1769678997,13112.18054375999,31771.340291639994,53264.37866160001 2026-01-29,09:30:00.000,29,11147056,6284,0,1769678999,13112.369160440001,31310.080470090004,53264.525391120005 2026-01-29,09:30:01.000,29,11146958,7245,0,1769679000,13112.396105679996,26696.530622039994,53264.574300960005 2026-01-29,09:30:02.000,29,11146957,6965,0,1769679001,13112.449996160001,32232.755194049998,53264.67212064 2026-01-29,09:30:03.000,29,11147000,7365,0,1769679002,13112.402841989991,26235.256702230006,53264.65115928 2026-01-29,09:30:04.000,29,11146971,7805,0,1769679003,13112.443259849992,31771.537667280005,53264.80487592001 2026-01-29,09:30:05.000,29,11147086,6405,0,1769679004,13112.389369370001,27158.051261400004,53264.811863040006 2026-01-29,09:30:06.000,29,11147038,6284,0,1769679005,13112.402841989991,30848.806550280002,53264.9376312 2026-01-29,09:30:07.000,29,11147018,6365,0,1769679006,13112.396105679996,30387.405746129996,53264.909682720005 2026-01-29,09:30:08.000,29,11146988,6365,0,1769679007,13112.429787230001,30848.736058979994,53265.04942512001 2026-01-29,09:30:09.000,29,11147014,7365,0,1769679008,13112.503886639992,29464.688727390007,53265.10532208 2026-01-29,09:30:11.000,29,11146932,7285,0,1769679010,13112.638612839997,26696.523572909995,53265.16820616001 2026-01-29,09:30:12.000,29,11146923,7845,0,1769679011,13112.692503320002,31310.059322700006,53265.28000008 2026-01-29,09:30:13.000,29,11147001,7645,0,1769679012,13112.732921180002,33616.732034340006,53265.27301296 2026-01-29,09:30:14.000,29,11146983,7125,0,1769679013,13112.881119999998,31771.43897946,53265.28698720001 2026-01-29,09:30:15.000,29,11147014,7525,0,1769679014,13112.901328929998,33616.844820419996,53265.37083264 2026-01-29,09:30:16.000,29,11146788,6284,0,1769679015,13112.982164649999,29926.124777189994,53265.43371672001 2026-01-29,09:30:17.000,29,11146920,7245,0,1769679016,13113.03605512999,31771.368488160006,53265.531536400005 2026-01-29,09:30:18.000,29,11146931,6885,0,1769679017,13113.103418229999,28542.056298209995,53265.67127880001 2026-01-29,09:30:19.000,29,11147032,7125,0,1769679018,13113.150572399994,32694.148949070004,53265.74115000001 2026-01-29,09:30:20.000,29,11147029,7565,0,1769679019,13113.23814442999,31771.544716410004,53265.748137120005 2026-01-29,09:30:22.000,29,11146997,7645,0,1769679021,13113.31898014999,29003.344316279996,53265.8808924 2026-01-29,09:30:23.000,29,11146889,6605,0,1769679022,13113.332452769995,27158.030114010005,53265.8808924 2026-01-29,09:30:24.000,29,11146977,6885,0,1769679023,13113.39981586999,30848.799501150002,53266.05557040001 2026-01-29,09:30:25.000,29,11146780,6284,0,1769679024,13113.42676111,25773.989831550003,53265.99268632 2026-01-29,09:30:26.000,29,11146770,6205,0,1769679025,13113.48065158999,26235.32719353,53266.05557040001 2026-01-29,09:30:27.000,29,11146852,6165,0,1769679026,13113.46044265999,24389.900205180005,53266.20928704 2026-01-29,09:30:28.000,29,11147024,6365,0,1769679027,13113.413288489995,34539.449053079996,53266.202299920005 2026-01-29,09:30:29.000,29,11146975,6845,0,1769679028,13113.453706349996,24851.0824863,53266.30710672 2026-01-29,09:30:30.000,29,11146989,6765,0,1769679029,13113.453706349996,24389.745124320005,53266.32806808 2026-01-29,09:30:31.000,29,11147011,6685,0,1769679030,13113.44023372999,36384.76325535,53266.36300368001 2026-01-29,09:30:33.000,29,11147030,7205,0,1769679032,13113.433497419996,29925.835762860006,53266.50973320001 2026-01-29,09:30:34.000,29,11147015,7645,0,1769679033,13113.40655218,28080.324184950005,53266.51672032 2026-01-29,09:30:35.000,29,11146912,6485,0,1769679034,13113.37960693999,35000.51149899,53266.57261728 2026-01-29,09:30:36.000,29,11147079,7925,0,1769679035,13113.35939800999,31771.016031659994,53266.55864304001 2026-01-29,09:30:37.000,29,11146988,6045,0,1769679036,13113.34592539,25773.439999409995,53266.66344984 2026-01-29,09:30:38.000,29,11146938,6405,0,1769679037,13113.36613432,28541.555809979996,53266.71235968 2026-01-29,09:30:39.000,29,11146880,6284,0,1769679038,13113.312243839995,34077.66054678,53266.77524376001 2026-01-29,09:30:40.000,29,11146961,6765,0,1769679039,13113.32571646,27618.874036890003,53266.79620512001 2026-01-29,09:30:41.000,29,11146958,6445,0,1769679040,13113.2852986,29002.935466740004,53266.77524376001 2026-01-29,09:30:42.000,29,11146969,6965,0,1769679041,13113.30550753,28080.260742779996,53266.89402480001 2026-01-29,09:30:44.000,29,11146913,7605,0,1769679043,13113.15730870999,26234.939491380006,53266.89402480001 2026-01-29,09:30:45.000,29,11147067,6925,0,1769679044,13113.150572399994,28541.739087359994,53266.94293464001 2026-01-29,09:30:46.000,29,11146906,6084,0,1769679045,13113.069736679994,27157.698804900007,53266.873063440005 2026-01-29,09:30:47.000,29,11146945,7605,0,1769679046,13112.975428339989,30848.50343769,53266.96389600001 2026-01-29,09:30:48.000,29,11147032,6284,0,1769679047,13112.833965829988,28080.415823639996,53266.91498616001 2026-01-29,09:30:49.000,29,11146930,7205,0,1769679048,13112.759866419998,29464.498400879995,53266.90799904 2026-01-29,09:30:50.000,29,11147001,6925,0,1769679049,13112.618403909997,28080.274841039994,53266.991844480006 2026-01-29,09:30:51.000,29,11146997,7645,0,1769679050,13112.530831880002,31771.09357209,53266.9988316 2026-01-29,09:30:52.000,29,11147042,6565,0,1769679051,13112.449996160001,30848.383602479997,53266.94992176 2026-01-29,09:30:53.000,29,11147042,6405,0,1769679052,13112.315269959996,25773.517539840002,53266.921973280005 2026-01-29,09:30:55.000,29,11147007,7645,0,1769679054,13112.09970803999,29002.99185978,53266.8590892 2026-01-29,09:30:56.000,29,11146978,6405,0,1769679055,13111.911091359994,30848.390651609996,53266.83812784 2026-01-29,09:30:57.000,29,11146922,6365,0,1769679056,13111.749419919994,31309.728013590007,53266.83812784 2026-01-29,09:30:58.000,29,11146968,6405,0,1769679057,13111.607957409993,27618.965675579995,53266.79620512001 2026-01-29,09:30:59.000,29,11146930,6525,0,1769679058,13111.473231210002,23005.310090579995,53266.71235968 2026-01-29,09:31:00.000,29,11146949,7085,0,1769679059,13111.244196669992,30386.89115964,53266.71235968 2026-01-29,09:31:01.000,29,11146990,6324,0,1769679060,13111.082525229991,31770.95963862,53266.600565759996 2026-01-29,09:31:02.000,29,11147043,7685,0,1769679061,13110.88717224,30386.806570080007,53266.586591520005 2026-01-29,09:31:03.000,29,11147048,6284,0,1769679062,13110.712028179994,29925.539699400004,53266.488771840006 2026-01-29,09:31:04.000,29,11146969,7125,0,1769679063,13110.496466259989,28080.133858440007,53266.467810480004 2026-01-29,09:31:06.000,29,11146940,6284,0,1769679065,13110.119232899997,29464.160042639996,53266.27217112001 2026-01-29,09:31:07.000,29,11146919,7925,0,1769679066,13109.903670979991,30386.961650940008,53266.2302484 2026-01-29,09:31:08.000,29,11146987,7685,0,1769679067,13109.76220846999,31309.66457142,53266.16736432 2026-01-29,09:31:09.000,29,11146939,7484,0,1769679068,13109.58706441,28080.246644519997,53266.06255752 2026-01-29,09:31:10.000,29,11146909,6685,0,1769679069,13109.411920349994,35000.45510594999,53265.99268632 2026-01-29,09:31:11.000,29,11146950,6324,0,1769679070,13109.236776289988,32232.381590160003,53265.94377648 2026-01-29,09:31:12.000,29,11147062,6405,0,1769679071,13109.081841159998,30848.404749869995,53265.74115000001 2026-01-29,09:31:13.000,29,11147001,6965,0,1769679072,13108.873015550002,29464.223484810005,53265.72018864001 2026-01-29,09:31:14.000,29,11146939,6925,0,1769679073,13108.697871489996,29925.553797660003,53265.61538184 2026-01-29,09:31:15.000,29,11146971,7925,0,1769679074,13108.61029946,29464.230533940005,53265.48961368 2026-01-29,09:31:17.000,29,11146947,6885,0,1769679076,13108.145494069999,32232.205361910004,53265.34288416 2026-01-29,09:31:18.000,29,11147010,7525,0,1769679077,13108.091603589994,29925.43396245,53265.20314176 2026-01-29,09:31:19.000,29,11146982,6365,0,1769679078,13107.849096429993,31770.748164720004,53265.126283440004 2026-01-29,09:31:20.000,29,11146929,7125,0,1769679079,13107.748051779992,29002.64645241,53265.02147664001 2026-01-29,09:31:21.000,29,11147036,7405,0,1769679080,13107.579644029996,25773.136886819993,53264.86776 2026-01-29,09:31:22.000,29,11147021,7085,0,1769679081,13107.377554729996,32231.965691489997,53264.72103048 2026-01-29,09:31:23.000,29,11146980,6324,0,1769679082,13107.22261959999,29925.229537680003,53264.67910776 2026-01-29,09:31:24.000,29,11146907,6925,0,1769679083,13107.08115708999,29002.597108500006,53264.59526232001 2026-01-29,09:31:25.000,29,11146905,6845,0,1769679084,13106.872331479994,35000.116747709995,53264.46250704 2026-01-29,09:31:26.000,29,11147003,6885,0,1769679085,13106.724132659998,31309.31211492,53264.30180328001 2026-01-29,09:31:28.000,29,11147019,6725,0,1769679087,13106.394053470001,26695.81161078,53264.01533136001 2026-01-29,09:31:29.000,29,11146954,6324,0,1769679088,13106.218909409996,31770.656526029998,53263.98039576 2026-01-29,09:31:30.000,29,11146995,6845,0,1769679089,13106.08418320999,28079.767303679997,53263.854627600005 2026-01-29,09:31:31.000,29,11147073,7125,0,1769679090,13105.92251176999,29925.166095509994,53263.70091096 2026-01-29,09:31:32.000,29,11146994,6605,0,1769679091,13105.713686159994,26695.68472644,53263.5751428 2026-01-29,09:31:33.000,29,11147002,6205,0,1769679092,13105.599168889989,29463.63840702,53263.568155680005 2026-01-29,09:31:34.000,29,11146988,6245,0,1769679093,13105.410552209993,29463.687750929996,53263.37950344 2026-01-29,09:31:35.000,29,11146967,7484,0,1769679094,13105.221935529997,24388.800540900003,53263.19783832 2026-01-29,09:31:36.000,29,11146932,6565,0,1769679095,13105.093945640001,33154.29500808001,53263.09303152 2026-01-29,09:31:37.000,29,11146983,7965,0,1769679096,13104.99290099,35922.255737789994,53263.0511088 2026-01-29,09:31:39.000,29,11147052,7245,0,1769679098,13104.7301849,35460.86198277,53262.848482320005 2026-01-29,09:31:40.000,29,11146868,7365,0,1769679099,13104.56177714999,30847.38967515,53262.680791440005 2026-01-29,09:31:41.000,29,11146996,6485,0,1769679100,13104.440523569989,32231.422908480003,53262.56899752 2026-01-29,09:31:42.000,29,11147042,6365,0,1769679101,13104.326006299998,33154.02714114,53262.52008768 2026-01-29,09:31:43.000,29,11146979,6885,0,1769679102,13104.184543789997,26695.163090820002,53262.38733240001 2026-01-29,09:31:44.000,29,11147047,6925,0,1769679103,13104.083499139997,30385.9183797,53262.24060288001 2026-01-29,09:31:45.000,29,11147064,6685,0,1769679104,13103.989190799992,27156.690779309996,53262.13579608 2026-01-29,09:31:46.000,29,11147044,6485,0,1769679105,13103.928564009992,28079.337306750007,53261.961118080006 2026-01-29,09:31:47.000,29,11147032,6445,0,1769679106,13103.861200909996,27617.999944769996,53261.88425976001 2026-01-29,09:31:48.000,29,11146980,7245,0,1769679107,13103.79383781,29924.651509019997,53261.78644008001 2026-01-29,09:31:50.000,29,11147077,7645,0,1769679109,13103.60522112999,31770.022104329997,53261.63971056 2026-01-29,09:31:51.000,29,11147053,7605,0,1769679110,13103.457022309994,32231.486350649997,53261.49996816001 2026-01-29,09:31:52.000,29,11146885,6885,0,1769679111,13103.349241349999,29463.349392689997,53261.36721288 2026-01-29,09:31:53.000,29,11146974,6324,0,1769679112,13103.281878249989,31308.804577560004,53261.33227728001 2026-01-29,09:31:54.000,29,11146994,6405,0,1769679113,13103.120206809988,26234.03720274,53261.38118712001 2026-01-29,09:31:55.000,29,11146966,6284,0,1769679114,13102.931590129992,27618.211418670006,53261.241444720006 2026-01-29,09:31:56.000,29,11147016,6565,0,1769679115,13102.783391309997,27618.155025629996,53261.11567656001 2026-01-29,09:31:57.000,29,11146960,6365,0,1769679116,13102.695819280001,26695.445056020006,53260.99689552001 2026-01-29,09:31:58.000,29,11146973,6845,0,1769679117,13102.722764519996,30386.25673794,53260.89208872 2026-01-29,09:31:59.000,29,11147003,7325,0,1769679118,13102.601510939996,31308.966707550004,53260.68946224001 2026-01-29,09:32:01.000,29,11147003,7605,0,1769679120,13102.500466289996,24850.074460710006,53260.64753952 2026-01-29,09:32:02.000,29,11146997,6805,0,1769679121,13102.40615794999,27618.28190997,53260.51478424 2026-01-29,09:32:03.000,29,11147037,6965,0,1769679122,13102.25122282,29925.018063780008,53260.40997744 2026-01-29,09:32:04.000,29,11147057,7765,0,1769679123,13102.14344185999,26695.586038620007,53260.34010624 2026-01-29,09:32:05.000,29,11147004,6245,0,1769679124,13101.907671009998,34538.504469659994,53260.22831232001 2026-01-29,09:32:06.000,29,11147026,6405,0,1769679125,13101.786417429998,25311.630345719997,53260.12350552 2026-01-29,09:32:07.000,29,11146955,7805,0,1769679126,13101.584328129997,29002.420880250007,53260.03267296 2026-01-29,09:32:08.000,29,11146931,7484,0,1769679127,13101.41592038,32231.93749497,53259.84402072 2026-01-29,09:32:09.000,29,11147003,6845,0,1769679128,13101.20709476999,28079.88713889,53259.86498208 2026-01-29,09:32:10.000,29,11147077,6925,0,1769679129,13100.937642369994,29463.81463527,53259.63440712001 2026-01-29,09:32:12.000,29,11146899,6525,0,1769679131,13100.560409010002,31309.262771010006,53259.396845040006 2026-01-29,09:32:13.000,29,11147000,7205,0,1769679132,13100.338110780001,35000.018059890004,53259.25011552001 2026-01-29,09:32:14.000,29,11146945,7005,0,1769679133,13100.09560362,28541.161058700003,53259.14530872 2026-01-29,09:32:15.000,29,11147048,6324,0,1769679134,13099.88677800999,30386.482310100007,53258.94966936 2026-01-29,09:32:16.000,29,11146982,7365,0,1769679135,13099.644270849989,33615.879089609996,53258.872811040004 2026-01-29,09:32:17.000,29,11146960,7085,0,1769679136,13099.428708929998,26234.319167940004,53258.67717168001 2026-01-29,09:32:18.000,29,11147083,7805,0,1769679137,13099.219883320002,29925.08855508,53258.62127472 2026-01-29,09:32:19.000,29,11147087,6685,0,1769679138,13099.098629740001,33615.85794222,53258.4745452 2026-01-29,09:32:20.000,29,11147074,6365,0,1769679139,13098.990848779991,32231.92339671,53258.30685432 2026-01-29,09:32:21.000,29,11146990,6485,0,1769679140,13098.842649959995,28079.668615860006,53258.12518920001 2026-01-29,09:32:23.000,29,11147067,6685,0,1769679142,13098.57319756,30847.784426430007,53257.915575600004 2026-01-29,09:32:24.000,29,11147026,6324,0,1769679143,13098.458680289994,29463.737094840006,53257.78282032 2026-01-29,09:32:25.000,29,11146941,7685,0,1769679144,13098.310481469998,34999.82773338001,53257.57320672001 2026-01-29,09:32:26.000,29,11146907,7725,0,1769679145,13098.243118369988,32231.803561499997,53257.51730976 2026-01-29,09:32:27.000,29,11147032,7325,0,1769679146,13098.195964199993,26234.255725769995,53257.30070904 2026-01-29,09:32:28.000,29,11147052,7245,0,1769679147,13098.115128479993,29463.546768329994,53257.20987648001 2026-01-29,09:32:29.000,29,11147022,6405,0,1769679148,13097.973665969992,24850.039215059995,53257.146992400005 2026-01-29,09:32:30.000,29,11147003,7645,0,1769679149,13097.879357630001,32231.570940210004,53257.049172720006 2026-01-29,09:32:31.000,29,11147005,7045,0,1769679150,13097.61664154,25772.699840760004,53256.90943032 2026-01-29,09:32:32.000,29,11147034,7525,0,1769679151,13097.522333199995,26695.51554732,53256.77667504 2026-01-29,09:32:34.000,29,11146979,7645,0,1769679153,13097.172045079998,30386.383622280002,53256.45526752 2026-01-29,09:32:35.000,29,11147002,6245,0,1769679154,13097.003637329988,28540.88614263,53256.427319040005 2026-01-29,09:32:36.000,29,11147044,6485,0,1769679155,13096.774602789992,28079.534682390004,53256.28757664 2026-01-29,09:32:37.000,29,11146990,7525,0,1769679156,13096.727448619997,26234.21343099,53256.13386000001 2026-01-29,09:32:38.000,29,11147052,7365,0,1769679157,13096.572513489991,29463.730045710006,53255.987130479996 2026-01-29,09:32:39.000,29,11146952,6324,0,1769679158,13096.444523599996,29463.574964850006,53255.8893108 2026-01-29,09:32:40.000,29,11146968,6645,0,1769679159,13096.41757836,30847.636394700006,53255.74258128 2026-01-29,09:32:41.000,29,11147066,7445,0,1769679160,13096.33000632999,32693.006990010006,53255.60283888 2026-01-29,09:32:42.000,29,11147021,6765,0,1769679161,13096.20875274999,28540.89319176,53255.518993440004 2026-01-29,09:32:43.000,29,11146970,6445,0,1769679162,13096.13465334,28540.89319176,53255.421173760005 2026-01-29,09:32:45.000,29,11146977,7645,0,1769679164,13096.026872379989,30847.798524690006,53255.1905988 2026-01-29,09:32:46.000,29,11147024,7325,0,1769679165,13095.898882489993,27156.902253210006,53255.11374048 2026-01-29,09:32:47.000,29,11147064,6445,0,1769679166,13095.791101529998,29463.722996580007,53254.93906248001 2026-01-29,09:32:48.000,29,11146936,6365,0,1769679167,13095.676584259993,29924.877081180006,53254.85521704 2026-01-29,09:32:49.000,29,11147014,6445,0,1769679168,13095.548594369997,33154.273860689995,53254.799320080005 2026-01-29,09:32:50.000,29,11147024,6245,0,1769679169,13095.434077099992,29002.153013310002,53254.6665648 2026-01-29,09:32:51.000,29,11147003,7484,0,1769679170,13095.393659239991,33154.316155470005,53254.56874512 2026-01-29,09:32:52.000,29,11146926,6284,0,1769679171,13095.27914197,30386.313130979994,53254.463938320005 2026-01-29,09:32:53.000,29,11146924,6525,0,1769679172,13095.225251489996,27618.345352139993,53254.345157280004 2026-01-29,09:32:54.000,29,11146910,7484,0,1769679173,13095.063580049995,31770.578985600005,53254.21938912001 2026-01-29,09:32:56.000,29,11146987,6605,0,1769679175,13094.854754439999,30848.129833800005,53254.01676264 2026-01-29,09:32:57.000,29,11146971,7525,0,1769679176,13094.706555619989,29002.843828049998,53253.98881416 2026-01-29,09:32:58.000,29,11147051,7725,0,1769679177,13094.639192519993,27618.76125081,53253.83509752001 2026-01-29,09:32:59.000,29,11146974,6405,0,1769679178,13094.490993699997,25773.482294190006,53253.70932936 2026-01-29,09:33:00.000,29,11147002,6405,0,1769679179,13094.342794880002,28541.5135152,53253.6534324 2026-01-29,09:33:01.000,29,11146969,6885,0,1769679180,13094.288904399997,28541.555809979996,53253.49971576001 2026-01-29,09:33:02.000,29,11146953,7925,0,1769679181,13094.221541300001,30386.947552679994,53253.290102160005 2026-01-29,09:33:03.000,29,11146989,7005,0,1769679182,13094.133969269991,27157.522576649993,53253.2691408 2026-01-29,09:33:04.000,29,11146935,7645,0,1769679183,13093.97229782999,27618.824692979993,53253.13638552001 2026-01-29,09:33:05.000,29,11146888,6565,0,1769679184,13093.864516869995,26696.14996902,53253.08747568 2026-01-29,09:33:07.000,29,11147012,6645,0,1769679186,13093.73652698,33616.49236392,53252.91279768 2026-01-29,09:33:08.000,29,11146930,7245,0,1769679187,13093.70958173999,29464.357418280008,53252.82895224001 2026-01-29,09:33:09.000,29,11147041,6885,0,1769679188,13093.702845429994,28080.267791909995,53252.7451068 2026-01-29,09:33:10.000,29,11146900,6324,0,1769679189,13093.662427569994,34539.16003875001,53252.73113256001 2026-01-29,09:33:11.000,29,11146960,7245,0,1769679190,13093.69610912,23928.16104279,53252.65427424 2026-01-29,09:33:12.000,29,11146955,7765,0,1769679191,13093.85104424999,34077.85792242001,53252.54946744 2026-01-29,09:33:13.000,29,11147073,7205,0,1769679192,13093.904934729995,27619.043216010003,53252.49357048001 2026-01-29,09:33:14.000,29,11146962,7365,0,1769679193,13093.89819842,32232.494376240007,53252.500557600004 2026-01-29,09:33:15.000,29,11147003,7045,0,1769679194,13093.904934729995,27618.986822970008,53252.47260912001 2026-01-29,09:33:16.000,29,11146997,7605,0,1769679195,13093.864516869995,28541.584006499994,53252.38177656 2026-01-29,09:33:18.000,29,11146933,6845,0,1769679197,13093.79715377,35000.52559725,53252.31190536 2026-01-29,09:33:19.000,29,11147082,7205,0,1769679198,13093.62874601999,32232.614211449996,53252.17915008001 2026-01-29,09:33:20.000,29,11146956,6324,0,1769679199,13093.527701369989,27619.163051220006,53252.06036904001 2026-01-29,09:33:21.000,29,11146971,6925,0,1769679200,13093.446865649988,23005.606154039997,53251.99049784001 2026-01-29,09:33:22.000,29,11147007,7005,0,1769679201,13093.413184099998,31771.396684680003,53251.93460088 2026-01-29,09:33:23.000,29,11147041,6765,0,1769679202,13093.271721589997,29925.976745459993,53251.89267816001 2026-01-29,09:33:24.000,29,11146994,6605,0,1769679203,13093.238040039992,29003.344316279996,53251.899665280005 2026-01-29,09:33:25.000,29,11147008,6645,0,1769679204,13093.190885869997,30387.433942649994,53251.71101304 2026-01-29,09:33:26.000,29,11146973,6925,0,1769679205,13093.143731700002,31310.221452690006,53251.76691 2026-01-29,09:33:27.000,29,11146974,7245,0,1769679206,13093.035950739992,30387.553777859997,53251.592232 2026-01-29,09:33:29.000,29,11146980,7245,0,1769679208,13092.955115019991,29926.181170230004,53251.41755400001 2026-01-29,09:33:30.000,29,11146982,7365,0,1769679209,13092.887751919996,29464.836759120008,53251.41755400001 2026-01-29,09:33:31.000,29,11147027,7765,0,1769679210,13092.90122454,28541.99990517,53251.396592640005 2026-01-29,09:33:32.000,29,11146950,7405,0,1769679211,13092.81365250999,29926.138875450008,53251.21492752 2026-01-29,09:33:33.000,29,11146993,7205,0,1769679212,13092.75302571999,33155.51450757,53251.2079404 2026-01-29,09:33:34.000,29,11147003,6845,0,1769679213,13092.65871738,33616.94350824,53251.11710784 2026-01-29,09:33:35.000,29,11146955,6765,0,1769679214,13092.63177213999,30848.862943319997,53251.08217224001 2026-01-29,09:33:36.000,29,11146992,7405,0,1769679215,13092.544200109995,24851.25166542,53251.012301040006 2026-01-29,09:33:37.000,29,11147056,6565,0,1769679216,13092.584617969995,29003.45710236,53250.97736544 2026-01-29,09:33:38.000,29,11147047,6885,0,1769679217,13092.55093641999,30387.448040910007,53250.91448136001 2026-01-29,09:33:40.000,29,11146977,6645,0,1769679219,13092.463364389994,34539.836755230004,53250.795700320006 2026-01-29,09:33:41.000,29,11146954,7405,0,1769679220,13092.456628079999,32694.388619489997,53250.83063592 2026-01-29,09:33:42.000,29,11146991,6805,0,1769679221,13092.436419149999,34539.87200088,53250.85159728 2026-01-29,09:33:43.000,29,11147010,6485,0,1769679222,13092.308429259989,29003.76726408,53250.74679048001 2026-01-29,09:33:44.000,29,11146976,6445,0,1769679223,13092.241066159993,30849.236547210006,53250.676919280006 2026-01-29,09:33:45.000,29,11146902,6324,0,1769679224,13092.140021509993,33617.43694734,53250.6140352 2026-01-29,09:33:46.000,29,11146957,7005,0,1769679225,13092.086131030002,34078.858898880004,53250.49525416 2026-01-29,09:33:47.000,29,11147027,6925,0,1769679226,13092.092867339998,27620.001897690003,53250.44634432 2026-01-29,09:33:48.000,29,11146929,6885,0,1769679227,13092.038976859993,28081.416800100007,53250.41140872001 2026-01-29,09:33:49.000,29,11147016,6284,0,1769679228,13092.018767929992,32695.0018938,53250.39743448 2026-01-29,09:33:51.000,29,11147052,6485,0,1769679230,13091.978350069992,28081.49434053,53250.320576160004 2026-01-29,09:33:52.000,29,11146988,6645,0,1769679231,13091.877305419992,29465.788391669994,53250.18083376 2026-01-29,09:33:53.000,29,11146987,7805,0,1769679232,13091.809942319996,30388.48426302,53250.20179512 2026-01-29,09:33:54.000,29,11147048,6324,0,1769679233,13091.688688739996,30849.765231960002,53250.16685952001 2026-01-29,09:33:55.000,29,11147036,7245,0,1769679234,13091.628061949996,28081.557782699994,53250.20878224 2026-01-29,09:33:56.000,29,11146974,6725,0,1769679235,13091.55396253999,31772.355366360003,53250.06205272 2026-01-29,09:33:57.000,29,11147011,7645,0,1769679236,13091.486599439995,30849.737035440005,53250.02013 2026-01-29,09:33:58.000,29,11147025,7045,0,1769679237,13091.37208216999,28081.600077480005,53250.006155760006 2026-01-29,09:33:59.000,29,11146953,6925,0,1769679238,13091.31819169,29465.654458200006,53249.97122016 2026-01-29,09:34:00.000,29,11146986,6365,0,1769679239,13091.156520249999,30388.350329549998,53249.985194400004 2026-01-29,09:34:02.000,29,11147079,7885,0,1769679241,13090.994848809998,24852.090511889997,53249.887374720005 2026-01-29,09:34:03.000,29,11147033,7125,0,1769679242,13090.887067850002,28081.628274000002,53249.82449064 2026-01-29,09:34:04.000,29,11147008,7085,0,1769679243,13090.772550579997,29927.076409739995,53249.74064520001 2026-01-29,09:34:05.000,29,11147014,7245,0,1769679244,13090.644560690002,29927.069360609996,53249.64282552001 2026-01-29,09:34:06.000,29,11146934,7125,0,1769679245,13090.509834489996,32233.84076007,53249.52404448001 2026-01-29,09:34:07.000,29,11147033,6965,0,1769679246,13090.348163049995,28543.12071684,53249.53801872 2026-01-29,09:34:08.000,29,11146978,6165,0,1769679247,13090.26059102,27159.016992210003,53249.3912892 2026-01-29,09:34:09.000,29,11146964,7365,0,1769679248,13090.17301898999,29004.486275339994,53249.37731496001 2026-01-29,09:34:10.000,29,11146996,6365,0,1769679249,13089.99113861999,30388.568852580007,53249.34237936 2026-01-29,09:34:11.000,29,11147001,6885,0,1769679250,13089.896830279999,31772.587987649997,53249.167701360006 2026-01-29,09:34:13.000,29,11146911,7605,0,1769679252,13089.748631459988,31311.215380020003,53249.000010480006 2026-01-29,09:34:14.000,29,11146935,7045,0,1769679253,13089.647586810002,33156.670564889995,53248.94411352001 2026-01-29,09:34:15.000,29,11146926,6365,0,1769679254,13089.533069539997,27620.255666369994,53248.86026808 2026-01-29,09:34:16.000,29,11147030,6445,0,1769679255,13089.371398099996,30388.371476939996,53248.74148704 2026-01-29,09:34:17.000,29,11146964,6365,0,1769679256,13089.283826070001,28543.029078149993,53248.6925772 2026-01-29,09:34:18.000,29,11146965,7484,0,1769679257,13089.18278142,29465.640359940007,53248.594757520004 2026-01-29,09:34:19.000,29,11147012,6645,0,1769679258,13089.149099869996,28542.95153772,53248.496937840006 2026-01-29,09:34:20.000,29,11146947,7805,0,1769679259,13089.068264149995,31311.144888719995,53248.3432212 2026-01-29,09:34:21.000,29,11146988,6324,0,1769679260,13088.97395580999,29926.977721920004,53248.18950456 2026-01-29,09:34:22.000,29,11146954,6405,0,1769679261,13088.93353794999,28543.078422060004,53248.23142728001 2026-01-29,09:34:24.000,29,11146948,7325,0,1769679263,13088.798811749999,31311.032102640005,53248.02181368 2026-01-29,09:34:25.000,29,11147049,6765,0,1769679264,13088.75165757999,25774.81457976,53247.93796824001 2026-01-29,09:34:26.000,29,11146930,6445,0,1769679265,13088.576513519998,30388.519508669997,53247.77027736001 2026-01-29,09:34:27.000,29,11146935,6725,0,1769679266,13088.461996249993,29465.922325139996,53247.76329024 2026-01-29,09:34:28.000,29,11147012,7005,0,1769679267,13088.360951599992,29465.950521659994,53247.60258648001 2026-01-29,09:34:29.000,29,11147006,6565,0,1769679268,13088.158862299992,32695.523529419996,53247.609573600006 2026-01-29,09:34:30.000,29,11146981,7645,0,1769679269,13088.037608719991,30850.11063933,53247.51874104 2026-01-29,09:34:31.000,29,11147030,7325,0,1769679270,13087.95677299999,29927.32312929,53247.43489560001 2026-01-29,09:34:32.000,29,11146911,7565,0,1769679271,13087.909618829995,27159.348301320002,53247.22528200001 2026-01-29,09:34:33.000,29,11147011,7565,0,1769679272,13087.788365249995,29927.471161020003,53247.204320640005 2026-01-29,09:34:35.000,29,11146988,6205,0,1769679274,13087.64016643,35463.92130519,53246.987719920005 2026-01-29,09:34:36.000,29,11146978,7365,0,1769679275,13087.566067019994,30850.399653660003,53246.89688736 2026-01-29,09:34:37.000,29,11146999,6925,0,1769679276,13087.59301225999,26236.962591689997,53246.83400328 2026-01-29,09:34:38.000,29,11147003,7845,0,1769679277,13087.59301225999,25775.561787540006,53246.72220936001 2026-01-29,09:34:39.000,29,11147012,7285,0,1769679278,13087.586275949994,29466.443960760007,53246.69426088001 2026-01-29,09:34:40.000,29,11146961,7725,0,1769679279,13087.6199575,30389.238519930004,53246.6313768 2026-01-29,09:34:41.000,29,11147074,6365,0,1769679280,13087.57280332999,33618.832675080004,53246.533557120005 2026-01-29,09:34:42.000,29,11147021,7765,0,1769679281,13087.559330709999,35464.309007339994,53246.51958288 2026-01-29,09:34:43.000,29,11146925,7605,0,1769679282,13087.57280332999,33618.924313769996,53246.44272456 2026-01-29,09:34:44.000,29,11147029,7885,0,1769679283,13087.66037536,26237.188163850005,53246.379840479996 2026-01-29,09:34:46.000,29,11147008,7325,0,1769679285,13087.63343011999,26698.941424499993,53246.26105944001 2026-01-29,09:34:47.000,29,11146905,7885,0,1769679286,13087.646902739994,29928.577874430004,53246.23311096 2026-01-29,09:34:48.000,29,11147072,7325,0,1769679287,13087.6199575,26237.822585550006,53246.11432992 2026-01-29,09:34:49.000,29,11147028,7405,0,1769679288,13087.72100215,26237.942420759995,53246.079394320004 2026-01-29,09:34:50.000,29,11146956,6284,0,1769679289,13087.72100215,27622.060243650005,53245.99554888 2026-01-29,09:34:51.000,29,11147018,6284,0,1769679290,13087.828783109995,28544.847753690003,53245.98856176 2026-01-29,09:34:52.000,29,11146970,6405,0,1769679291,13087.87593727999,33158.602026509994,53245.99554888 2026-01-29,09:34:53.000,29,11146995,7925,0,1769679292,13087.889409899995,27622.328110589995,53245.94663904 2026-01-29,09:34:54.000,29,11146964,7405,0,1769679293,13087.84225573,24854.191152629995,53245.89074208 2026-01-29,09:34:55.000,29,11147020,6365,0,1769679294,13087.889409899995,32236.23746427,53245.92567768001 2026-01-29,09:34:57.000,29,11146961,7765,0,1769679296,13088.017399789991,30390.73293549,53245.84881936 2026-01-29,09:34:58.000,29,11147084,7125,0,1769679297,13088.206016470001,26699.850762269998,53245.827858 2026-01-29,09:34:59.000,29,11147029,7925,0,1769679298,13088.354215289997,28545.270701489993,53245.85580648001 2026-01-29,09:35:00.000,29,11147000,7165,0,1769679299,13088.515886729998,23931.601018229994,53245.82087088 2026-01-29,09:35:01.000,29,11147081,6765,0,1769679300,13088.657349239998,28084.05317472,53245.77196104 2026-01-29,09:35:02.000,29,11147006,6284,0,1769679301,13088.778602819999,35466.20522331,53245.86978072 2026-01-29,09:35:03.000,29,11146979,6685,0,1769679302,13088.825756989994,33620.79938235,53245.89074208 2026-01-29,09:35:04.000,29,11147003,7645,0,1769679303,13088.765130199994,31314.098474190003,53245.86978072 2026-01-29,09:35:05.000,29,11146983,6805,0,1769679304,13088.643876619994,29930.093437379997,53245.876767839996 2026-01-29,09:35:06.000,29,11147048,6365,0,1769679305,13088.583249829993,27623.336136180005,53245.90471632001 2026-01-29,09:35:08.000,29,11146974,6565,0,1769679307,13088.542831969993,31314.422734170003,53245.94663904 2026-01-29,09:35:09.000,29,11146971,6805,0,1769679308,13088.563040899993,25777.972590000005,53245.78593528001 2026-01-29,09:35:10.000,29,11147022,6485,0,1769679309,13088.542831969993,30391.762108470008,53245.91869056 2026-01-29,09:35:11.000,29,11146979,7645,0,1769679310,13088.610195069989,27162.139756799996,53245.78593528001 2026-01-29,09:35:12.000,29,11146965,7085,0,1769679311,13088.637140309998,26239.387492409995,53245.78593528001 2026-01-29,09:35:13.000,29,11147032,6405,0,1769679312,13088.711239719989,27623.533511820002,53245.85580648001 2026-01-29,09:35:14.000,29,11146909,6845,0,1769679313,13088.85270222999,32698.702687049998,53245.83484512001 2026-01-29,09:35:15.000,29,11147162,6205,0,1769679314,13088.91332901999,29930.593925609995,53245.79990952 2026-01-29,09:35:16.000,29,11147100,6725,0,1769679315,13088.886383779995,30391.945385850006,53245.90471632001 2026-01-29,09:35:17.000,29,11147006,6324,0,1769679316,13088.926801639995,30853.332091739998,53245.86978072 2026-01-29,09:35:19.000,29,11146992,6445,0,1769679318,13088.93353794999,28546.447906200003,53245.8977292 2026-01-29,09:35:20.000,29,11147092,6245,0,1769679319,13089.048055219995,30391.85374716,53245.83484512001 2026-01-29,09:35:21.000,29,11146974,6605,0,1769679320,13089.229935589996,32237.471062020006,53245.97458752001 2026-01-29,09:35:22.000,29,11146987,7765,0,1769679321,13089.18278142,35005.59392172001,53245.98856176 2026-01-29,09:35:23.000,29,11147042,6205,0,1769679322,13089.22319928,26701.027966980007,53245.932664800006 2026-01-29,09:35:24.000,29,11146922,6485,0,1769679323,13089.26361714,31776.07025787,53245.98856176 2026-01-29,09:35:25.000,29,11147037,7805,0,1769679324,13089.24340821,30392.107515840005,53246.05843296 2026-01-29,09:35:26.000,29,11146972,6365,0,1769679325,13089.18278142,29930.85474342,53245.98856176 2026-01-29,09:35:27.000,29,11146949,7805,0,1769679326,13089.088473079995,29469.665413170005,53246.02349736001 2026-01-29,09:35:28.000,29,11147059,7685,0,1769679327,13088.967219499995,28547.011836599995,53246.05144584001 2026-01-29,09:35:30.000,29,11146989,7565,0,1769679329,13088.643876619994,27162.90811197,53246.05144584001 2026-01-29,09:35:31.000,29,11147021,7805,0,1769679330,13088.529359349988,34545.03901317,53246.06542008 2026-01-29,09:35:32.000,29,11147019,6605,0,1769679331,13088.381160529992,26701.57779912,53246.08638144 2026-01-29,09:35:33.000,29,11147032,6565,0,1769679332,13088.199280159992,29008.56772161,53245.95362616001 2026-01-29,09:35:34.000,29,11147062,6205,0,1769679333,13088.071290269996,29008.588869,53245.93965192 2026-01-29,09:35:35.000,29,11146982,7245,0,1769679334,13087.990454549996,30392.734888410007,53245.8977292 2026-01-29,09:35:36.000,29,11147029,7685,0,1769679335,13087.85572834999,27624.421702199994,53245.84183224 2026-01-29,09:35:37.000,29,11147110,6485,0,1769679336,13087.87593727999,32699.597926560004,53245.79990952 2026-01-29,09:35:38.000,29,11147033,7685,0,1769679337,13087.79510155999,31776.86680956,53245.91869056 2026-01-29,09:35:39.000,29,11147093,7645,0,1769679338,13087.74121108,32699.78120394,53245.84183224 2026-01-29,09:35:41.000,29,11147093,7645,0,1769679340,13087.451549749989,30392.995706219997,53245.73702544001 2026-01-29,09:35:42.000,29,11146986,6885,0,1769679341,13087.377450339998,28547.477079179997,53245.7230512 2026-01-29,09:35:43.000,29,11147061,6885,0,1769679342,13087.350505099988,28085.99168547,53245.59029592001 2026-01-29,09:35:44.000,29,11147005,6885,0,1769679343,13087.350505099988,29008.708704210003,53245.56933456001 2026-01-29,09:35:45.000,29,11147019,6685,0,1769679344,13087.404395579993,29931.468017730003,53245.527411840005 2026-01-29,09:35:46.000,29,11147038,6605,0,1769679345,13087.424604509994,31315.691577570004,53245.576321680004 2026-01-29,09:35:47.000,29,11146982,6324,0,1769679346,13087.444813439994,28547.42773527,53245.478502000005 2026-01-29,09:35:48.000,29,11147045,6805,0,1769679347,13087.458286059998,31315.797314519994,53245.47151488001 2026-01-29,09:35:49.000,29,11147009,6885,0,1769679348,13087.512176539989,29008.948374629996,53245.478502000005 2026-01-29,09:35:50.000,29,11147009,6725,0,1769679349,13087.512176539989,29009.103455489996,53245.373695199996 2026-01-29,09:35:52.000,29,11147009,6685,0,1769679351,13087.222515209993,28086.555615870006,53245.408630800004 2026-01-29,09:35:53.000,29,11147065,7484,0,1769679352,13086.973271739997,28548.146746529994,53245.39465656 2026-01-29,09:35:54.000,29,11146921,7885,0,1769679353,13086.771182439996,33623.49919914,53245.28984976 2026-01-29,09:35:55.000,29,11147174,7205,0,1769679354,13086.56235683,27625.542513869994,53245.24792704 2026-01-29,09:35:56.000,29,11147029,6925,0,1769679355,13086.447839559994,25779.911100750003,53245.16408160001 2026-01-29,09:35:57.000,29,11147038,6284,0,1769679356,13086.37374014999,30855.207160320002,53245.13613312001 2026-01-29,09:35:58.000,29,11146945,6805,0,1769679357,13086.212068709989,29009.575747199997,53245.18504296001 2026-01-29,09:35:59.000,29,11147066,7685,0,1769679358,13086.131232989988,24857.208180269998,53245.01735208001 2026-01-29,09:36:00.000,29,11146958,6284,0,1769679359,13086.077342509998,33162.09134586,53245.04530056001 2026-01-29,09:36:01.000,29,11146924,6485,0,1769679360,13086.057133579998,28548.308876519994,53244.91953240001 2026-01-29,09:36:03.000,29,11147044,6084,0,1769679362,13086.063869889993,29471.032944389997,53244.8147256 2026-01-29,09:36:04.000,29,11147053,7805,0,1769679363,13086.158178229998,29932.433748540003,53244.76581576 2026-01-29,09:36:05.000,29,11147002,7005,0,1769679364,13086.225541329994,31316.69255403,53244.702931679996 2026-01-29,09:36:06.000,29,11146996,7085,0,1769679365,13086.252486569989,33162.19708281,53244.7448544 2026-01-29,09:36:07.000,29,11146969,7725,0,1769679366,13086.340058599999,34546.336053089995,53244.69594456 2026-01-29,09:36:08.000,29,11147029,6925,0,1769679367,13086.292904429989,27625.64825082,53244.688957440005 2026-01-29,09:36:09.000,29,11147043,6925,0,1769679368,13086.178387159998,25780.334048549994,53244.66100896001 2026-01-29,09:36:10.000,29,11147037,7085,0,1769679369,13086.070606199988,29471.385400889994,53244.54921504 2026-01-29,09:36:11.000,29,11147012,7565,0,1769679370,13086.063869889993,32239.691537970008,53244.472356720005 2026-01-29,09:36:12.000,29,11147000,7285,0,1769679371,13086.090815129988,29009.84361414,53244.430434 2026-01-29,09:36:14.000,29,11147034,7365,0,1769679373,13086.346794909994,32239.585801020003,53244.304665840005 2026-01-29,09:36:15.000,29,11147013,6805,0,1769679374,13086.40068539,32701.050047340002,53244.40947264 2026-01-29,09:36:16.000,29,11147033,7725,0,1769679375,13086.367003839994,32701.23332472,53244.33960144 2026-01-29,09:36:17.000,29,11147000,6405,0,1769679376,13086.252486569989,35008.09636287,53244.2906916 2026-01-29,09:36:18.000,29,11147018,6324,0,1769679377,13086.151441919988,29010.097382820008,53244.304665840005 2026-01-29,09:36:19.000,29,11146995,6765,0,1769679378,13086.070606199988,30855.742894199997,53244.33261432 2026-01-29,09:36:20.000,29,11147064,7045,0,1769679379,13085.996506789998,35008.19505069,53244.2906916 2026-01-29,09:36:21.000,29,11147046,6284,0,1769679380,13086.063869889993,34546.871786970005,53244.19287192 2026-01-29,09:36:22.000,29,11147053,7645,0,1769679381,13086.158178229998,30855.926171579995,53244.10902648001 2026-01-29,09:36:23.000,29,11146930,6445,0,1769679382,13086.158178229998,26703.579752039994,53244.12300072 2026-01-29,09:36:25.000,29,11147012,7285,0,1769679384,13086.185123469993,24396.625075200005,53244.067103760004 2026-01-29,09:36:26.000,29,11147027,7925,0,1769679385,13086.185123469993,26242.305832230006,53244.17889768001 2026-01-29,09:36:27.000,29,11146952,7565,0,1769679386,13086.077342509998,33163.16986275,53244.12998784001 2026-01-29,09:36:28.000,29,11146937,7525,0,1769679387,13085.935879999997,30394.962413489993,53244.088065120006 2026-01-29,09:36:29.000,29,11147004,6925,0,1769679388,13085.841571659992,28549.457884710006,53244.08107800001 2026-01-29,09:36:30.000,29,11147012,6605,0,1769679389,13085.700109149991,38238.79723143,53244.08107800001 2026-01-29,09:36:31.000,29,11147053,7925,0,1769679390,13085.578855569991,32240.671367040006,53244.0461424 2026-01-29,09:36:32.000,29,11147046,6365,0,1769679391,13085.592328189996,32240.622023129996,53243.9762712 2026-01-29,09:36:33.000,29,11146967,6805,0,1769679392,13085.56538295,30856.433708940007,53243.95530984 2026-01-29,09:36:34.000,29,11146951,6685,0,1769679393,13085.531701399996,28088.120522729994,53243.920374240006 2026-01-29,09:36:36.000,29,11146988,7285,0,1769679395,13085.558646639991,29472.42867213,53243.79460608001 2026-01-29,09:36:37.000,29,11146921,7365,0,1769679396,13085.592328189996,29934.005704530005,53243.78063184 2026-01-29,09:36:38.000,29,11147000,6324,0,1769679397,13085.639482359991,33625.28967816,53243.71774776 2026-01-29,09:36:39.000,29,11146955,6685,0,1769679398,13085.686636530001,27165.861697440007,53243.73870912 2026-01-29,09:36:40.000,29,11146964,6445,0,1769679399,13085.679900219991,25781.638137600006,53243.78063184 2026-01-29,09:36:41.000,29,11147030,6324,0,1769679400,13085.558646639991,27627.170862900006,53243.82255456001 2026-01-29,09:36:42.000,29,11147032,6645,0,1769679401,13085.4643383,33163.754940540006,53243.79460608001 2026-01-29,09:36:43.000,29,11147029,7005,0,1769679402,13085.410447819995,32241.023823540003,53243.74569624001 2026-01-29,09:36:44.000,29,11147039,6725,0,1769679403,13085.37676626999,26704.334008949998,53243.75967048 2026-01-29,09:36:45.000,29,11147020,7165,0,1769679404,13085.35655733999,27165.727763970004,53243.731722000004 2026-01-29,09:36:47.000,29,11146971,6845,0,1769679406,13085.29593054999,24397.520314709996,53243.64088944 2026-01-29,09:36:48.000,29,11147063,6965,0,1769679407,13085.19488589999,25781.821414980004,53243.633902320005 2026-01-29,09:36:49.000,29,11146949,6525,0,1769679408,13085.120786489999,27166.10136786,53243.5919796 2026-01-29,09:36:50.000,29,11147021,7565,0,1769679409,13085.093841249989,29473.140634259995,53243.564031120004 2026-01-29,09:36:51.000,29,11147040,6525,0,1769679410,13085.120786489999,30857.392390620007,53243.564031120004 2026-01-29,09:36:52.000,29,11147010,7445,0,1769679411,13085.140995419999,28089.072155279995,53243.48717280001 2026-01-29,09:36:53.000,29,11147050,6324,0,1769679412,13085.080368629999,27627.636105480007,53243.62691520001 2026-01-29,09:36:54.000,29,11146975,6925,0,1769679413,13085.11405017999,35009.98552971,53243.44525008 2026-01-29,09:36:55.000,29,11146956,6205,0,1769679414,13085.161204349999,26243.391398249994,53243.48018568 2026-01-29,09:36:56.000,29,11146955,6885,0,1769679415,13085.167940659994,31780.22219544,53243.49415992 2026-01-29,09:36:58.000,29,11147045,6605,0,1769679417,13085.013005529989,32703.059049389994,53243.43127584 2026-01-29,09:36:59.000,29,11147022,6165,0,1769679418,13084.891751949988,29473.154732519994,53243.29153344001 2026-01-29,09:37:00.000,29,11146978,6485,0,1769679419,13084.885015639993,29934.576684059997,53243.37537888 2026-01-29,09:37:01.000,29,11147052,7405,0,1769679420,13084.837861469998,29011.739830110004,53243.34044328001 2026-01-29,09:37:02.000,29,11147059,7725,0,1769679421,13084.804179919993,29011.79622315,53243.27057208001 2026-01-29,09:37:03.000,29,11146961,6765,0,1769679422,13084.716607889997,33164.48100093,53243.27057208001 2026-01-29,09:37:04.000,29,11147013,6685,0,1769679423,13084.649244790002,34087.31080575001,53243.207688 2026-01-29,09:37:05.000,29,11147044,7205,0,1769679424,13084.635772169997,31319.0822091,53243.17275240001 2026-01-29,09:37:06.000,29,11147020,6324,0,1769679425,13084.548200140001,30396.50617296,53243.228649360004 2026-01-29,09:37:07.000,29,11146963,6725,0,1769679426,13084.487573350001,26705.370231060006,53243.228649360004 2026-01-29,09:37:09.000,29,11147033,7765,0,1769679428,13084.379792389991,29473.831449000005,53243.07493272001 2026-01-29,09:37:10.000,29,11147014,7285,0,1769679429,13084.29895666999,29935.218154889997,53243.03999712 2026-01-29,09:37:11.000,29,11147043,7925,0,1769679430,13084.19791201999,30396.562565999993,53242.9980744 2026-01-29,09:37:12.000,29,11147016,6365,0,1769679431,13084.25853880999,28550.917054620004,53243.03301000001 2026-01-29,09:37:13.000,29,11147019,7845,0,1769679432,13084.31916559999,31319.328928650008,53242.97711304 2026-01-29,09:37:14.000,29,11147055,7765,0,1769679433,13084.312429289996,30857.970419279998,53242.914228960006 2026-01-29,09:37:15.000,29,11147079,6845,0,1769679434,13084.28548405,27166.785133469995,53242.93519032001 2026-01-29,09:37:16.000,29,11146977,7565,0,1769679435,13084.150757849995,29012.508185280007,53242.94217744 2026-01-29,09:37:17.000,29,11147015,6685,0,1769679436,13084.06318582,27166.87677216,53242.83038352 2026-01-29,09:37:18.000,29,11147049,6805,0,1769679437,13084.07665843999,28089.64313481,53242.85134488 2026-01-29,09:37:20.000,29,11147033,7045,0,1769679439,13083.989086409994,31319.610893849997,53242.746538080006 2026-01-29,09:37:21.000,29,11147100,7245,0,1769679440,13083.968877479994,27628.52429586,53242.70461536 2026-01-29,09:37:22.000,29,11147011,7045,0,1769679441,13083.921723309999,26705.835473640007,53242.676666880005 2026-01-29,09:37:23.000,29,11147078,6165,0,1769679442,13083.834151279989,31781.251368419995,53242.63474416 2026-01-29,09:37:24.000,29,11147037,7645,0,1769679443,13083.786997109994,28090.214114340008,53242.69762824001 2026-01-29,09:37:25.000,29,11147037,6885,0,1769679444,13083.659007219998,32704.12346802,53242.66269264 2026-01-29,09:37:26.000,29,11147051,7165,0,1769679445,13083.638798289998,34088.297683950004,53242.557885840004 2026-01-29,09:37:27.000,29,11146982,7205,0,1769679446,13083.551226260002,29935.65520095,53242.52295024001 2026-01-29,09:37:28.000,29,11146951,7645,0,1769679447,13083.483863159992,28551.4527885,53242.53692448 2026-01-29,09:37:29.000,29,11146985,7645,0,1769679448,13083.396291129997,27628.559541509996,53242.48801464 2026-01-29,09:37:31.000,29,11146993,7685,0,1769679450,13083.08642087,31781.279564940007,53242.36224648001 2026-01-29,09:37:32.000,29,11147045,6725,0,1769679451,13082.951694669995,31320.019743390003,53242.26442680001 2026-01-29,09:37:33.000,29,11147024,6284,0,1769679452,13082.78328692,26244.632045129998,53242.20852984 2026-01-29,09:37:34.000,29,11147019,6885,0,1769679453,13082.608142859994,27628.862654099998,53242.11071016 2026-01-29,09:37:35.000,29,11147064,6324,0,1769679454,13082.352163080002,34549.81127418,53242.01289048 2026-01-29,09:37:36.000,29,11147007,7005,0,1769679455,13082.170282710002,28090.200016079994,53241.956993520005 2026-01-29,09:37:37.000,29,11147060,6525,0,1769679456,13082.035556509996,33165.43968261,53241.740392800006 2026-01-29,09:37:38.000,29,11146858,6205,0,1769679457,13081.941248169991,31319.815318620007,53241.7753284 2026-01-29,09:37:39.000,29,11146972,7365,0,1769679458,13081.813258279995,29012.783101349996,53241.7054572 2026-01-29,09:37:40.000,29,11147025,7725,0,1769679459,13081.63811421999,29012.684413530005,53241.57968904 2026-01-29,09:37:42.000,29,11147009,6725,0,1769679461,13081.402343369999,27167.179884750003,53241.34911408001 2026-01-29,09:37:43.000,29,11147069,7525,0,1769679462,13081.173308830002,32242.602828660005,53241.37007544 2026-01-29,09:37:44.000,29,11147055,7765,0,1769679463,13080.843229639991,27628.630032810004,53241.23033304001 2026-01-29,09:37:45.000,29,11147086,6605,0,1769679464,13080.58051354999,28551.29065851,53241.10456488 2026-01-29,09:37:46.000,29,11147090,7085,0,1769679465,13080.412105799995,26244.180900809995,53241.02770656 2026-01-29,09:37:47.000,29,11147013,6885,0,1769679466,13080.210016499994,29935.429628790007,53240.86001568 2026-01-29,09:37:48.000,29,11147045,6965,0,1769679467,13079.900146239997,32242.35610911,53240.79014448 2026-01-29,09:37:49.000,29,11146993,7885,0,1769679468,13079.731738490002,29935.260449669993,53240.64341496 2026-01-29,09:37:50.000,29,11146999,7045,0,1769679469,13079.590275980001,28089.614938290004,53240.517646800006 2026-01-29,09:37:51.000,29,11147004,6284,0,1769679470,13079.42860454,32703.63707805,53240.45476272 2026-01-29,09:37:53.000,29,11146999,6805,0,1769679472,13078.990744389994,30857.94222276,53240.15431656001 2026-01-29,09:37:54.000,29,11146950,7565,0,1769679473,13078.802127709998,27628.03790589,53239.9586772 2026-01-29,09:37:55.000,29,11147103,6885,0,1769679474,13078.781918779998,29935.084221419995,53239.728102240006 2026-01-29,09:37:56.000,29,11146987,7845,0,1769679475,13078.539411619997,31319.343026910006,53239.65124392001 2026-01-29,09:37:57.000,29,11146987,7085,0,1769679476,13078.303640769991,29473.965382470007,53239.63028256001 2026-01-29,09:37:58.000,29,11147027,6845,0,1769679477,13078.074606229995,23014.276583939994,53239.38573336001 2026-01-29,09:37:59.000,29,11147039,6765,0,1769679478,13077.92640741,23937.162781799998,53239.204068240004 2026-01-29,09:38:00.000,29,11146958,7484,0,1769679479,13077.83883537999,30858.12550014,53239.106248560005 2026-01-29,09:38:01.000,29,11147080,7405,0,1769679480,13077.798417519989,30396.6330573,53238.91759632 2026-01-29,09:38:02.000,29,11147005,6845,0,1769679481,13077.717581799989,28551.043938960007,53238.79182816001 2026-01-29,09:38:04.000,29,11147004,7205,0,1769679483,13077.603064529998,27167.017754760003,53238.58221456 2026-01-29,09:38:05.000,29,11146998,6565,0,1769679484,13077.481810949997,29012.73375744,53238.37260096 2026-01-29,09:38:06.000,29,11147070,7405,0,1769679485,13077.508756189993,30858.44976012,53238.3516396 2026-01-29,09:38:07.000,29,11147084,7285,0,1769679486,13077.528965119993,29474.444723310007,53238.21189720001 2026-01-29,09:38:08.000,29,11147084,7165,0,1769679487,13077.475074640002,31781.66726709,53238.12106464001 2026-01-29,09:38:09.000,29,11147073,6925,0,1769679488,13077.441393089997,29013.311786100006,53238.030232080004 2026-01-29,09:38:10.000,29,11146992,7205,0,1769679489,13077.266249029992,30859.126476599995,53237.84856696 2026-01-29,09:38:11.000,29,11146884,6365,0,1769679490,13077.064159729991,25783.689434429994,53237.68087608 2026-01-29,09:38:12.000,29,11147059,7965,0,1769679491,13076.86207042999,29936.353064819996,53237.6529276 2026-01-29,09:38:13.000,29,11146937,6685,0,1769679492,13076.693662679994,33627.71457888,53237.41536552 2026-01-29,09:38:15.000,29,11147030,6324,0,1769679494,13076.61956326999,33166.55344515,53237.12190648 2026-01-29,09:38:16.000,29,11147065,6885,0,1769679495,13076.558936479989,28552.778024939995,53237.03107392 2026-01-29,09:38:17.000,29,11146988,6365,0,1769679496,13076.491573379993,27630.11739924,53236.91229288 2026-01-29,09:38:18.000,29,11146971,8045,0,1769679497,13076.552200169994,33628.426541010005,53236.73062776001 2026-01-29,09:38:19.000,29,11147005,7045,0,1769679498,13076.63977219999,30859.979421330005,53236.56293688001 2026-01-29,09:38:20.000,29,11146906,6725,0,1769679499,13076.76102577999,30398.642059349993,53236.5000528 2026-01-29,09:38:21.000,29,11146995,7885,0,1769679500,13076.88227935999,35935.571544360006,53236.40223312 2026-01-29,09:38:22.000,29,11146983,7845,0,1769679501,13077.017005559996,22093.300700310007,53236.26249072 2026-01-29,09:38:23.000,29,11146989,6725,0,1769679502,13077.1113139,23477.714586660004,53236.24851648001 2026-01-29,09:38:24.000,29,11147024,6405,0,1769679503,13077.097841279996,34090.222096440004,53236.17165816 2026-01-29,09:38:26.000,29,11147003,6965,0,1769679505,13077.04395079999,23016.179849039996,53236.017941520004 2026-01-29,09:38:27.000,29,11147035,7685,0,1769679506,13077.00353293999,26246.013674610003,53236.01095440001 2026-01-29,09:38:28.000,29,11147052,6685,0,1769679507,13076.915960909995,30398.7477963,53235.92710896 2026-01-29,09:38:29.000,29,11146932,7325,0,1769679508,13076.76102577999,29475.97438452,53235.91313472001 2026-01-29,09:38:30.000,29,11146999,6885,0,1769679509,13076.505045999998,31321.64809242,53235.822302160006 2026-01-29,09:38:31.000,29,11146990,7245,0,1769679510,13076.370319799993,26707.68939483,53235.682559760004 2026-01-29,09:38:32.000,29,11146980,6405,0,1769679511,13076.289484079993,30860.465811300004,53235.64762416001 2026-01-29,09:38:33.000,29,11146961,6765,0,1769679512,13076.336638250003,32706.146568330005,53235.4519848 2026-01-29,09:38:34.000,29,11146999,7005,0,1769679513,13076.437682899988,30398.987466720006,53235.3821136 2026-01-29,09:38:35.000,29,11147001,7765,0,1769679514,13076.606090649999,31783.055945700005,53235.34019088001 2026-01-29,09:38:37.000,29,11147098,6525,0,1769679516,13077.239303789996,31783.027749179993,53235.2773068 2026-01-29,09:38:38.000,29,11147021,7805,0,1769679517,13077.522228809998,28091.807217719994,53235.14455152001 2026-01-29,09:38:39.000,29,11147005,7845,0,1769679518,13077.778208589989,27169.069051590006,53235.200448480005 2026-01-29,09:38:40.000,29,11146947,6965,0,1769679519,13078.034188369995,27630.45575748,53235.12359016001 2026-01-29,09:38:41.000,29,11146993,6885,0,1769679520,13078.296904459996,27630.462806609998,53235.16551288 2026-01-29,09:38:42.000,29,11147004,7365,0,1769679521,13078.552884240002,27169.026756809995,53235.21442272 2026-01-29,09:38:43.000,29,11146951,7765,0,1769679522,13078.829072949993,31321.739731110007,53235.298268160004 2026-01-29,09:38:44.000,29,11147073,7685,0,1769679523,13078.970535459994,31783.196928300007,53235.29128104001 2026-01-29,09:38:45.000,29,11147000,7165,0,1769679524,13079.071580109994,26707.696443959998,53235.368139360005 2026-01-29,09:38:46.000,29,11146986,6365,0,1769679525,13079.17936106999,28091.920003799998,53235.368139360005 2026-01-29,09:38:48.000,29,11146975,7925,0,1769679527,13079.273669409995,32706.287550930007,53235.54281736 2026-01-29,09:38:49.000,29,11146954,7245,0,1769679528,13079.2669331,32706.470828310004,53235.55679160001 2026-01-29,09:38:50.000,29,11147001,7925,0,1769679529,13079.28040571999,30860.775973020005,53235.64063704 2026-01-29,09:38:51.000,29,11146970,7525,0,1769679530,13079.40165929999,29937.812234729994,53235.57076584 2026-01-29,09:38:52.000,29,11147009,8045,0,1769679531,13079.603748599991,29937.769939949998,53235.72448248001 2026-01-29,09:38:53.000,29,11147008,6324,0,1769679532,13079.751947420002,29014.911938610006,53235.78736656 2026-01-29,09:38:54.000,29,11147055,7005,0,1769679533,13080.028136129993,31783.309714379997,53235.80832792 2026-01-29,09:38:55.000,29,11147027,6885,0,1769679534,13080.331270079994,30860.543351729997,53235.94108320001 2026-01-29,09:38:56.000,29,11147027,6885,0,1769679535,13080.573777239995,27630.646083989996,53236.00396728 2026-01-29,09:38:57.000,29,11146973,7685,0,1769679536,13080.735448679996,27169.329869399997,53236.07383848 2026-01-29,09:38:59.000,29,11147016,7285,0,1769679538,13081.267617169993,27169.661178509996,53236.23454224 2026-01-29,09:39:00.000,29,11147068,7484,0,1769679539,13081.47644277999,33168.28753113,53236.31140056 2026-01-29,09:39:01.000,29,11146984,6605,0,1769679540,13081.65832314999,28092.998520690002,53236.40922024 2026-01-29,09:39:02.000,29,11147038,6445,0,1769679541,13081.732422559995,24401.82028401,53236.521014160004 2026-01-29,09:39:03.000,29,11146980,7245,0,1769679542,13081.712213629995,28554.751781340005,53236.57691112 2026-01-29,09:39:04.000,29,11147027,7045,0,1769679543,13081.69874100999,26709.12741735,53236.66774368 2026-01-29,09:39:05.000,29,11147063,7045,0,1769679544,13081.72568625,32707.570492590006,53236.69569216 2026-01-29,09:39:06.000,29,11147063,7965,0,1769679545,13081.671795769995,26709.10626996,53236.76556336 2026-01-29,09:39:07.000,29,11147058,7405,0,1769679546,13081.712213629995,31784.599705169996,53236.91928000001 2026-01-29,09:39:08.000,29,11147029,7925,0,1769679547,13081.732422559995,31784.55036126,53236.926267120005 2026-01-29,09:39:10.000,29,11147100,6565,0,1769679549,13081.954720789996,31784.508066480004,53237.01011256 2026-01-29,09:39:11.000,29,11147047,7085,0,1769679550,13081.954720789996,25786.135482540005,53237.08697088001 2026-01-29,09:39:12.000,29,11147000,6405,0,1769679551,13081.94798448,29938.897800749997,53237.163829200006 2026-01-29,09:39:13.000,29,11146998,7285,0,1769679552,13082.022083889991,25324.678285350004,53237.212739040006 2026-01-29,09:39:14.000,29,11147042,7484,0,1769679553,13081.981666029991,28093.477861530002,53237.17081632 2026-01-29,09:39:15.000,29,11147042,7285,0,1769679554,13081.84020351999,29477.750765279998,53237.24068752 2026-01-29,09:39:16.000,29,11146966,7565,0,1769679555,13081.77957672999,26247.860546669996,53237.28959736 2026-01-29,09:39:17.000,29,11146972,7525,0,1769679556,13081.79978565999,30400.714503569994,53237.23370040001 2026-01-29,09:39:18.000,29,11147039,6965,0,1769679557,13081.873885069996,34091.970280680005,53237.261648880005 2026-01-29,09:39:19.000,29,11147042,7365,0,1769679558,13082.015347579996,26709.26135082,53237.31754584 2026-01-29,09:39:21.000,29,11146974,7245,0,1769679560,13082.278063669997,32707.739671710005,53237.331520080006 2026-01-29,09:39:22.000,29,11146957,6885,0,1769679561,13082.412789870003,29016.335862869993,53237.37344280001 2026-01-29,09:39:23.000,29,11146999,7045,0,1769679562,13082.567724999994,30861.840391649996,53237.443314 2026-01-29,09:39:24.000,29,11146971,7925,0,1769679563,13082.688978579994,24401.911922700005,53237.54113368001 2026-01-29,09:39:25.000,29,11146992,6284,0,1769679564,13082.89780418999,34091.56848027,53237.499210960006 2026-01-29,09:39:26.000,29,11146973,6685,0,1769679565,13083.032530389995,34552.98338268,53237.60401776 2026-01-29,09:39:27.000,29,11147001,6925,0,1769679566,13083.1066298,29016.004553759994,53237.65991472001 2026-01-29,09:39:28.000,29,11147019,7005,0,1769679567,13083.207674450001,27631.759846529996,53237.74376016 2026-01-29,09:39:29.000,29,11146990,7125,0,1769679568,13083.376082199997,26247.50104104,53237.93939952 2026-01-29,09:39:30.000,29,11146972,7245,0,1769679569,13083.436708989997,32246.113295400006,53237.97433512001 2026-01-29,09:39:32.000,29,11147018,6565,0,1769679571,13083.207674450001,32246.747717100006,53238.1070904 2026-01-29,09:39:33.000,29,11147001,6685,0,1769679572,13083.06621194,27171.2331345,53238.06516768 2026-01-29,09:39:34.000,29,11147013,6805,0,1769679573,13082.931485739995,32708.303602109998,53238.07215480001 2026-01-29,09:39:35.000,29,11147038,7405,0,1769679574,13082.98537622,29939.588615490007,53238.051193440006 2026-01-29,09:39:36.000,29,11147040,6365,0,1769679575,13083.01905776999,26248.227101430006,53238.12805176 2026-01-29,09:39:37.000,29,11147003,7685,0,1769679576,13083.02579408,29478.265351769995,53238.20491008 2026-01-29,09:39:38.000,29,11147082,7484,0,1769679577,13082.85738632999,28555.470792599997,53238.04420632001 2026-01-29,09:39:39.000,29,11147024,7525,0,1769679578,13082.769814299994,33631.161603450004,53238.12805176 2026-01-29,09:39:40.000,29,11146981,7045,0,1769679579,13082.76307799,31323.854470110004,53238.100103280005 2026-01-29,09:39:41.000,29,11147023,6845,0,1769679580,13082.830441089995,29016.709466760003,53238.12805176 2026-01-29,09:39:43.000,29,11146986,6405,0,1769679582,13083.032530389995,32246.550341459995,53238.16298736001 2026-01-29,09:39:44.000,29,11147074,7365,0,1769679583,13083.133575039996,22095.239211060005,53238.22587144 2026-01-29,09:39:45.000,29,11147114,6725,0,1769679584,13083.275037549996,26709.43052994,53238.25381992 2026-01-29,09:39:46.000,29,11147023,7005,0,1769679585,13083.328928030001,29477.997484830004,53238.25381992 2026-01-29,09:39:47.000,29,11147073,6925,0,1769679586,13083.355873269997,29016.660122850008,53238.337665360006 2026-01-29,09:39:48.000,29,11147075,7645,0,1769679587,13083.389554820002,29939.532222449998,53238.386575200006 2026-01-29,09:39:49.000,29,11147068,6445,0,1769679588,13083.261564929991,31785.248225129995,53238.316704000004 2026-01-29,09:39:50.000,29,11146960,6485,0,1769679589,13083.241355999991,28555.160630879996,53238.40054944 2026-01-29,09:39:51.000,29,11147002,7245,0,1769679590,13083.227883380001,29939.36304333,53238.42849792001 2026-01-29,09:39:52.000,29,11147090,7245,0,1769679591,13083.16725659,33630.950129549994,53238.435485040005 2026-01-29,09:39:54.000,29,11147084,6565,0,1769679593,13083.234619689996,27171.169692330004,53238.40753656001 2026-01-29,09:39:55.000,29,11147082,6525,0,1769679594,13083.214410759996,28094.077037580006,53238.47740776001 2026-01-29,09:39:56.000,29,11147009,7845,0,1769679595,13083.227883380001,30401.13040224,53238.44945928 2026-01-29,09:39:57.000,29,11146971,7685,0,1769679596,13083.349136960001,28555.43554695,53238.45644640001 2026-01-29,09:39:58.000,29,11147053,7805,0,1769679597,13083.403027439992,34553.857474799996,53238.51234336 2026-01-29,09:39:59.000,29,11147018,6525,0,1769679598,13083.551226260002,30400.933026600003,53238.56824032 2026-01-29,09:40:00.000,29,11147029,7845,0,1769679599,13083.679216149998,28093.8232689,53238.6311244 2026-01-29,09:40:01.000,29,11146992,7125,0,1769679600,13083.699425079998,27632.648036910003,53238.61715016 2026-01-29,09:40:02.000,29,11146982,7165,0,1769679601,13083.719634009998,32247.064927950007,53238.7359312 2026-01-29,09:40:03.000,29,11146979,6645,0,1769679602,13083.605116739993,30862.820220719994,53238.71496984001 2026-01-29,09:40:05.000,29,11147038,6165,0,1769679604,13083.773524489989,32708.493928619995,53238.74291832001 2026-01-29,09:40:06.000,29,11147031,6925,0,1769679605,13083.786997109994,32247.100173600003,53238.938557680005 2026-01-29,09:40:07.000,29,11146962,7205,0,1769679606,13083.672479839988,28094.28851148,53238.97349328 2026-01-29,09:40:08.000,29,11147002,6324,0,1769679607,13083.429972680002,25787.242195950006,53238.938557680005 2026-01-29,09:40:09.000,29,11146977,7845,0,1769679608,13083.254828619996,28555.7527578,53238.868686480004 2026-01-29,09:40:10.000,29,11147014,6324,0,1769679609,13083.140311349991,30401.419416570003,53238.96650616 2026-01-29,09:40:11.000,29,11147055,6965,0,1769679610,13083.14704766,29016.963235439995,53238.90362208 2026-01-29,09:40:12.000,29,11147037,6845,0,1769679611,13083.261564929991,29478.342892200002,53238.86169936001 2026-01-29,09:40:13.000,29,11147013,6765,0,1769679612,13083.328928030001,29478.35699046,53238.938557680005 2026-01-29,09:40:14.000,29,11147047,7765,0,1769679613,13083.254828619996,29939.81418765,53238.95951904001 2026-01-29,09:40:16.000,29,11146959,6525,0,1769679615,13082.9045405,33631.28143866001,53239.02939024001 2026-01-29,09:40:17.000,29,11147039,7405,0,1769679616,13082.749605369994,30862.890712020002,53239.015416 2026-01-29,09:40:18.000,29,11147003,6845,0,1769679617,13082.614879169989,24864.39124374,53238.95951904001 2026-01-29,09:40:19.000,29,11147070,7205,0,1769679618,13082.547516069993,31324.319712690005,53238.98048040001 2026-01-29,09:40:20.000,29,11146992,6565,0,1769679619,13082.507098209993,29940.032710679996,53239.015416 2026-01-29,09:40:21.000,29,11147018,6284,0,1769679620,13082.554252379989,23480.090143470006,53238.9455448 2026-01-29,09:40:22.000,29,11147030,6525,0,1769679621,13082.493625589988,30862.876613760003,53238.9455448 2026-01-29,09:40:23.000,29,11146972,6365,0,1769679622,13082.426262489993,27632.958198630004,53238.88266072001 2026-01-29,09:40:24.000,29,11147052,6405,0,1769679623,13082.352163080002,35477.117276549994,53238.840738000006 2026-01-29,09:40:25.000,29,11146935,7045,0,1769679624,13082.325217839993,29016.991431960007,53238.83375088001 2026-01-29,09:40:27.000,29,11146949,6765,0,1769679626,13082.096183299996,28555.520136510007,53238.75689256 2026-01-29,09:40:28.000,29,11147012,6245,0,1769679627,13081.934511859996,29017.06897239,53238.700995600004 2026-01-29,09:40:29.000,29,11146954,6365,0,1769679628,13081.68526839,32247.227057940006,53238.77785392 2026-01-29,09:40:30.000,29,11147050,6605,0,1769679629,13081.442761229999,29017.259298899997,53238.71496984001 2026-01-29,09:40:31.000,29,11147014,6485,0,1769679630,13081.368661819994,31785.783959010005,53238.71496984001 2026-01-29,09:40:32.000,29,11146987,6805,0,1769679631,13081.355189199989,29940.223037189993,53238.6311244 2026-01-29,09:40:33.000,29,11146981,6765,0,1769679632,13081.395607059989,32247.28345098,53238.62413728001 2026-01-29,09:40:34.000,29,11147050,7365,0,1769679633,13081.415815989989,27632.922952980007,53238.52631760001 2026-01-29,09:40:35.000,29,11146927,6925,0,1769679634,13081.409079679994,32247.12837012,53238.435485040005 2026-01-29,09:40:36.000,29,11146988,6245,0,1769679635,13081.449497539994,32247.14246838,53238.47042064 2026-01-29,09:40:38.000,29,11146950,6324,0,1769679637,13081.314771339989,28555.647020849996,53238.44945928 2026-01-29,09:40:39.000,29,11147000,6365,0,1769679638,13081.260880859998,30401.27843397,53238.41452368 2026-01-29,09:40:40.000,29,11147020,6565,0,1769679639,13081.186781449993,25325.51008269,53238.4215108 2026-01-29,09:40:41.000,29,11147073,6925,0,1769679640,13081.206990379993,28093.929005850005,53238.316704000004 2026-01-29,09:40:42.000,29,11147052,6284,0,1769679641,13081.348452889993,30400.95417399,53238.33067824001 2026-01-29,09:40:43.000,29,11146966,6725,0,1769679642,13081.523596949999,24402.504049619994,53238.4215108 2026-01-29,09:40:44.000,29,11146984,6324,0,1769679643,13081.69874100999,31785.220028609998,53238.40753656001 2026-01-29,09:40:45.000,29,11147084,6525,0,1769679644,13081.92777555,28093.907858460007,53238.32369112 2026-01-29,09:40:46.000,29,11146968,7405,0,1769679645,13082.156810089997,32246.64902928,53238.365613840004 2026-01-29,09:40:47.000,29,11147008,7405,0,1769679646,13082.291536290002,30862.5805503,53238.435485040005 2026-01-29,09:40:49.000,29,11147033,7005,0,1769679648,13081.981666029991,25326.109258740005,53238.44247216 2026-01-29,09:40:50.000,29,11147037,6845,0,1769679649,13081.550542189994,27633.423441210005,53238.47740776001 2026-01-29,09:40:51.000,29,11147049,6965,0,1769679650,13081.038582629997,30863.503986330004,53238.3516396 2026-01-29,09:40:52.000,29,11147043,7605,0,1769679651,13080.614195099995,30863.532182850002,53238.33067824001 2026-01-29,09:40:53.000,29,11147105,7045,0,1769679652,13080.311061149994,31786.16461203,53238.20491008 2026-01-29,09:40:54.000,29,11147011,7605,0,1769679653,13080.183071259999,28555.886691270003,53238.1769616 2026-01-29,09:40:55.000,29,11147024,7285,0,1769679654,13080.162862329998,27171.38116623,53238.197922960004 2026-01-29,09:40:56.000,29,11146962,7565,0,1769679655,13080.142653399998,29939.934022860005,53238.04420632001 2026-01-29,09:40:57.000,29,11147040,6485,0,1769679656,13080.088762919993,29478.568464359996,53237.981322240004 2026-01-29,09:40:58.000,29,11146968,7405,0,1769679657,13080.014663509988,32708.508026879994,53237.87651544001 2026-01-29,09:41:00.000,29,11146991,8045,0,1769679659,13079.920355169997,29478.21600786,53237.70882456001 2026-01-29,09:41:01.000,29,11147075,6845,0,1769679660,13079.933827790002,27632.422464749994,53237.68786320001 2026-01-29,09:41:02.000,29,11146934,7325,0,1769679661,13079.873201000002,31323.798077069994,53237.65991472001 2026-01-29,09:41:03.000,29,11146981,7805,0,1769679662,13079.637430149996,30401.200893539994,53237.55510792 2026-01-29,09:41:04.000,29,11147010,6405,0,1769679663,13079.22651524,27632.944100370005,53237.49222384001 2026-01-29,09:41:05.000,29,11147015,6845,0,1769679664,13078.936853909989,26710.332818580006,53237.310558720004 2026-01-29,09:41:06.000,29,11147064,6405,0,1769679665,13078.674137820002,30401.849413500007,53237.30357160001 2026-01-29,09:41:07.000,29,11147034,7325,0,1769679666,13078.626983649992,34554.661075619995,53237.11491936001 2026-01-29,09:41:08.000,29,11147047,7685,0,1769679667,13078.707819369993,33170.45866317001,53237.024086800004 2026-01-29,09:41:09.000,29,11146997,7685,0,1769679668,13078.876227119988,28094.79604884,53236.9542156 2026-01-29,09:41:11.000,29,11147005,7605,0,1769679670,13079.30735096,29479.17468954,53236.86338304 2026-01-29,09:41:12.000,29,11147018,6485,0,1769679671,13079.42860454,31324.834299180002,53236.926267120005 2026-01-29,09:41:13.000,29,11146993,7725,0,1769679672,13079.50944026,30401.94105219,53236.856395920004 2026-01-29,09:41:14.000,29,11146988,6365,0,1769679673,13079.48249501999,29479.061903459995,53236.78652472 2026-01-29,09:41:15.000,29,11146968,6485,0,1769679674,13079.374714059995,26249.009554860007,53236.77953760001 2026-01-29,09:41:16.000,29,11146960,7005,0,1769679675,13079.23998785999,25787.714487660007,53236.77953760001 2026-01-29,09:41:17.000,29,11147048,7405,0,1769679676,13078.977271769989,30863.53923198,53236.709666400006 2026-01-29,09:41:18.000,29,11146981,6765,0,1769679677,13078.498993759997,25787.94710895,53236.6747308 2026-01-29,09:41:19.000,29,11147047,7484,0,1769679678,13078.14196932999,34555.182711240006,53236.521014160004 2026-01-29,09:41:20.000,29,11146976,6005,0,1769679679,13078.04092467999,29018.112243630007,53236.5000528 2026-01-29,09:41:22.000,29,11147055,7045,0,1769679681,13078.034188369995,32248.213936140004,53236.24851648001 2026-01-29,09:41:23.000,29,11146980,7605,0,1769679682,13078.10828778,32248.326722219994,53236.21358088 2026-01-29,09:41:24.000,29,11147055,8005,0,1769679683,13078.155441949995,30402.519080850005,53236.17165816 2026-01-29,09:41:25.000,29,11146985,7205,0,1769679684,13078.344058629991,25788.073993290003,53236.07383848 2026-01-29,09:41:26.000,29,11146990,6365,0,1769679685,13078.626983649992,34554.992384729994,53236.206593760005 2026-01-29,09:41:27.000,29,11147022,7405,0,1769679686,13078.903172359998,25787.904814170004,53236.15069680001 2026-01-29,09:41:28.000,29,11147098,6405,0,1769679687,13078.984008079999,29479.34386866,53236.19261952 2026-01-29,09:41:29.000,29,11147029,7765,0,1769679688,13078.943590219998,27172.18476705,53236.19261952 2026-01-29,09:41:30.000,29,11147058,6485,0,1769679689,13078.741500919998,28556.605702529996,53236.255503600005 2026-01-29,09:41:31.000,29,11147050,7525,0,1769679690,13078.438366969996,28556.633899049993,53236.24152936 2026-01-29,09:41:33.000,29,11147046,7285,0,1769679692,13078.12176039999,25788.137435459998,53236.23454224 2026-01-29,09:41:34.000,29,11147002,7325,0,1769679693,13078.296904459996,28556.72553774,53236.21358088 2026-01-29,09:41:35.000,29,11147012,6324,0,1769679694,13078.350794940001,27633.909831180004,53236.12274832 2026-01-29,09:41:36.000,29,11147028,7005,0,1769679695,13078.539411619997,30863.912835869996,53236.136722560004 2026-01-29,09:41:37.000,29,11147017,6725,0,1769679696,13078.653928890002,32248.27032918,53236.09479984 2026-01-29,09:41:38.000,29,11147041,8005,0,1769679697,13078.573093170002,29479.689276029996,53236.14370968 2026-01-29,09:41:39.000,29,11147109,6805,0,1769679698,13078.458575899997,29018.436503610006,53236.15069680001 2026-01-29,09:41:40.000,29,11146995,6965,0,1769679699,13078.458575899997,27634.45261419,53236.09479984 2026-01-29,09:41:41.000,29,11147054,6365,0,1769679700,13078.445103279992,30864.695289299998,53236.04589 2026-01-29,09:41:42.000,29,11147058,6445,0,1769679701,13078.606774719992,29480.485827719996,53236.017941520004 2026-01-29,09:41:55.000,29,11147049,7685,0,1769679714,13079.859728379997,30403.273337759994,53236.206593760005 2026-01-29,09:41:56.000,29,11146974,6405,0,1769679715,13079.886673619993,31326.025602149995,53236.16467104 2026-01-29,09:41:57.000,29,11146981,7685,0,1769679716,13079.994454580003,34094.59255704,53236.304413440004 2026-01-29,09:41:58.000,29,11147006,7085,0,1769679717,13080.095499229988,33172.0165209,53236.36729752001 2026-01-29,09:41:59.000,29,11146981,6965,0,1769679718,13080.108971849993,29942.126302289995,53236.45114296 2026-01-29,09:42:00.000,29,11147059,6925,0,1769679719,13080.189807569994,30865.15348275,53236.46511720001 2026-01-29,09:42:01.000,29,11147038,6445,0,1769679720,13080.223489119999,27173.876558250005,53236.493065680006 2026-01-29,09:42:02.000,29,11147084,6525,0,1769679721,13080.196543879989,30404.105135100006,53236.51402704001 2026-01-29,09:42:03.000,29,11146987,7765,0,1769679722,13079.974245650003,27635.5593276,53236.61184672001 2026-01-29,09:42:04.000,29,11146993,6925,0,1769679723,13079.980981959998,28096.87554219,53236.90530576 2026-01-29,09:42:06.000,29,11146966,7365,0,1769679725,13079.799101589997,33172.679139119995,53236.6048596 2026-01-29,09:42:07.000,29,11147032,7365,0,1769679726,13079.623957529991,32249.757695609995,53236.59787248 2026-01-29,09:42:08.000,29,11147024,6645,0,1769679727,13079.46228608999,31788.314596680008,53236.66774368 2026-01-29,09:42:09.000,29,11147016,6245,0,1769679728,13079.38818668,30403.928906850007,53236.61184672001 2026-01-29,09:42:10.000,29,11147076,6565,0,1769679729,13079.36797775,29019.761740050002,53236.61184672001 2026-01-29,09:42:11.000,29,11147051,7925,0,1769679730,13079.42860454,32711.299482360002,53236.73062776001 2026-01-29,09:42:12.000,29,11147028,7205,0,1769679731,13079.46228608999,30404.119233360005,53236.71665352 2026-01-29,09:42:13.000,29,11147074,7445,0,1769679732,13079.54985812,28558.198805909997,53236.62582096 2026-01-29,09:42:14.000,29,11147066,6245,0,1769679733,13079.603748599991,33172.61569695,53236.69569216 2026-01-29,09:42:15.000,29,11146992,7685,0,1769679734,13079.536385499996,30404.069889449995,53236.688705040004 2026-01-29,09:42:17.000,29,11146979,6805,0,1769679736,13078.950326529994,30865.865444879993,53236.68171792001 2026-01-29,09:42:18.000,29,11147077,7685,0,1769679737,13078.620247339997,32711.898658410006,53236.61184672001 2026-01-29,09:42:19.000,29,11147031,6845,0,1769679738,13078.10828778,34096.53106779,53236.51402704001 2026-01-29,09:42:20.000,29,11146946,6245,0,1769679739,13077.380766299997,30866.563308750003,53236.472104320004 2026-01-29,09:42:21.000,29,11146978,7605,0,1769679740,13076.70039898999,27636.426370589994,53236.31140056 2026-01-29,09:42:22.000,29,11147032,7365,0,1769679741,13076.107603709992,23483.36798892,53236.185632400004 2026-01-29,09:42:23.000,29,11147035,6965,0,1769679742,13075.865096549991,25790.51299227,53235.9760188 2026-01-29,09:42:24.000,29,11146988,6124,0,1769679743,13075.77078821,31327.88657247,53235.79435368001 2026-01-29,09:42:25.000,29,11147001,7845,0,1769679744,13075.79099714,30405.021521999995,53235.67557264001 2026-01-29,09:42:26.000,29,11147073,6885,0,1769679745,13075.77078821,35942.402151329996,53235.55679160001 2026-01-29,09:42:28.000,29,11147049,7525,0,1769679747,13075.865096549991,35481.06478935,53235.36115224001 2026-01-29,09:42:29.000,29,11147070,7365,0,1769679748,13076.026767989992,30405.430371540002,53235.31224240001 2026-01-29,09:42:30.000,29,11147073,6725,0,1769679749,13076.067185849992,29021.340745170004,53235.263332559996 2026-01-29,09:42:31.000,29,11146924,7605,0,1769679750,13076.195175740002,31328.84525415,53235.29128104001 2026-01-29,09:42:32.000,29,11147013,7845,0,1769679751,13076.269275149993,29944.663989089997,53235.249358320005 2026-01-29,09:42:33.000,29,11147005,7525,0,1769679752,13076.471364449993,30406.25511975,53235.15852576 2026-01-29,09:42:34.000,29,11147031,7805,0,1769679753,13076.471364449993,32713.70323569,53235.18647424 2026-01-29,09:42:35.000,29,11147026,6565,0,1769679754,13076.417473969988,31790.986216949997,53235.2074356 2026-01-29,09:42:36.000,29,11147023,7085,0,1769679755,13076.404001349998,27176.548178519995,53235.19346136001 2026-01-29,09:42:37.000,29,11147102,6525,0,1769679756,13076.531991239994,28560.89157357,53235.21442272 2026-01-29,09:42:39.000,29,11147050,7484,0,1769679758,13076.96311507999,28099.27224639,53235.151538640006 2026-01-29,09:42:40.000,29,11147087,7045,0,1769679759,13077.279721649997,29944.96710168,53235.263332559996 2026-01-29,09:42:41.000,29,11146983,7805,0,1769679760,13077.596328219988,29944.94595429,53235.27031968001 2026-01-29,09:42:42.000,29,11147026,6565,0,1769679761,13077.865780619999,32252.006368079994,53235.36115224001 2026-01-29,09:42:43.000,29,11146964,7365,0,1769679762,13078.20259611999,29021.72139819,53235.41006208001 2026-01-29,09:42:44.000,29,11147050,6805,0,1769679763,13078.337322319996,25330.381031519995,53235.54980448 2026-01-29,09:42:45.000,29,11147025,6925,0,1769679764,13078.296904459996,31790.894578260006,53235.486920400006 2026-01-29,09:42:46.000,29,11147017,7645,0,1769679765,13078.16891457,29022.51090075,53235.5917272 2026-01-29,09:42:47.000,29,11146977,6805,0,1769679766,13078.115024089995,34098.702199830004,53235.682559760004 2026-01-29,09:42:48.000,29,11147068,6445,0,1769679767,13077.993770509995,33175.9640337,53235.703521120005 2026-01-29,09:42:50.000,29,11147009,7605,0,1769679769,13077.811890139994,30868.748539049993,53235.71749536 2026-01-29,09:42:51.000,29,11147024,6525,0,1769679770,13078.054397299995,28561.342717890002,53235.78736656 2026-01-29,09:42:52.000,29,11146973,8165,0,1769679771,13078.276695529996,29484.391045740005,53235.72448248001 2026-01-29,09:42:53.000,29,11147016,6565,0,1769679772,13078.445103279992,27177.161452829998,53235.84326352001 2026-01-29,09:42:54.000,29,11147099,7885,0,1769679773,13078.539411619997,28561.68812526,53235.871212000005 2026-01-29,09:42:55.000,29,11147055,8005,0,1769679774,13078.357531249996,30869.072799030007,53235.94108320001 2026-01-29,09:42:56.000,29,11146980,6405,0,1769679775,13078.29016815,29946.264141599997,53235.850250640004 2026-01-29,09:42:57.000,29,11147015,6565,0,1769679776,13078.418158039996,32253.479636250006,53235.94108320001 2026-01-29,09:42:58.000,29,11147025,6725,0,1769679777,13078.795391399988,28561.758616559993,53235.9760188 2026-01-29,09:42:59.000,29,11147051,7685,0,1769679778,13079.15915213999,28561.68812526,53236.087812720005 2026-01-29,09:43:01.000,29,11146985,6885,0,1769679780,13079.563330739991,29946.130208129995,53236.21358088 2026-01-29,09:43:02.000,29,11147012,7405,0,1769679781,13079.54985812,30407.664945750003,53236.304413440004 2026-01-29,09:43:03.000,29,11147060,7325,0,1769679782,13079.664375389992,27638.92176261,53236.40223312 2026-01-29,09:43:04.000,29,11147039,7645,0,1769679783,13079.738474799997,25331.840201429994,53236.45813008 2026-01-29,09:43:05.000,29,11146970,7445,0,1769679784,13079.886673619993,25332.171510540007,53236.54896264 2026-01-29,09:43:06.000,29,11147080,7365,0,1769679785,13079.967509339993,31331.636709629995,53236.63280808001 2026-01-29,09:43:07.000,29,11147084,7445,0,1769679786,13079.879937309997,26256.072783120006,53236.61883384 2026-01-29,09:43:08.000,29,11147006,7525,0,1769679787,13079.644166459992,29025.133177109994,53236.61184672001 2026-01-29,09:43:09.000,29,11147003,7605,0,1769679788,13079.48923133,31793.925704160007,53236.71665352 2026-01-29,09:43:10.000,29,11146961,7005,0,1769679789,13079.603748599991,33639.61351032001,53236.72364064 2026-01-29,09:43:12.000,29,11147056,6365,0,1769679791,13080.391896869995,22564.041601710007,53236.8144732 2026-01-29,09:43:13.000,29,11147030,6485,0,1769679792,13081.011637390002,23948.32860372,53236.98216408 2026-01-29,09:43:14.000,29,11147101,7885,0,1769679793,13081.65832314999,29024.26613412,53237.10094512 2026-01-29,09:43:15.000,29,11147087,6845,0,1769679794,13082.109655920001,27640.127163840007,53237.17780344 2026-01-29,09:43:16.000,29,11146984,6365,0,1769679795,13082.486889279993,31332.04555917,53237.35248144001 2026-01-29,09:43:17.000,29,11147041,6965,0,1769679796,13082.749605369994,27640.486669470003,53237.50619808 2026-01-29,09:43:18.000,29,11146974,6645,0,1769679797,13083.214410759996,31793.721279389996,53237.62497912 2026-01-29,09:43:19.000,29,11147081,7605,0,1769679798,13083.800469729998,33639.55006815,53237.89048968 2026-01-29,09:43:20.000,29,11147108,6165,0,1769679799,13084.28548405,32716.847147670007,53238.09311616001 2026-01-29,09:43:21.000,29,11147092,7405,0,1769679800,13084.945642429993,27640.782732930005,53238.18394872 2026-01-29,09:43:23.000,29,11147006,7125,0,1769679802,13085.996506789998,31332.468506970006,53238.75689256 2026-01-29,09:43:24.000,29,11147062,7365,0,1769679803,13086.292904429989,27179.37487965,53238.9455448 2026-01-29,09:43:25.000,29,11146919,7605,0,1769679804,13086.447839559994,28102.416158370004,53239.12720992001 2026-01-29,09:43:26.000,29,11147043,7205,0,1769679805,13086.629719929995,26718.143254619994,53239.371759120004 2026-01-29,09:43:27.000,29,11147076,6324,0,1769679806,13086.82507292,30410.209681680004,53239.56739848 2026-01-29,09:43:28.000,29,11147007,7605,0,1769679807,13087.013689599997,24411.308412989994,53239.81893480001 2026-01-29,09:43:29.000,29,11147070,6365,0,1769679808,13087.074316389997,29949.210677940006,53239.993612800004 2026-01-29,09:43:30.000,29,11147053,7965,0,1769679809,13087.074316389997,28564.973019840007,53240.0984196 2026-01-29,09:43:31.000,29,11147013,7845,0,1769679810,13087.054107459997,29487.929709000004,53240.33598168 2026-01-29,09:43:32.000,29,11147058,6405,0,1769679811,13087.087789010002,32256.933709949997,53240.447775600005 2026-01-29,09:43:34.000,29,11147010,7365,0,1769679813,13087.55259439999,31333.8148908,53240.6923248 2026-01-29,09:43:35.000,29,11146898,6605,0,1769679814,13087.91635513999,30872.463430560005,53240.853028560006 2026-01-29,09:43:36.000,29,11147093,7205,0,1769679815,13088.273379569997,28565.226788519998,53241.06264216001 2026-01-29,09:43:37.000,29,11147130,6405,0,1769679816,13088.630403999989,31795.624544489998,53241.118539120005 2026-01-29,09:43:38.000,29,11147017,6925,0,1769679817,13088.83249329999,31334.160298169998,53241.41199816 2026-01-29,09:43:39.000,29,11146994,7165,0,1769679818,13088.819020679999,27642.495671519995,53241.53776632 2026-01-29,09:43:40.000,29,11147036,7365,0,1769679819,13088.637140309998,33641.664807149995,53241.71244432001 2026-01-29,09:43:41.000,29,11147005,7045,0,1769679820,13088.549568279988,29949.647723999995,53241.92205792 2026-01-29,09:43:42.000,29,11147061,7005,0,1769679821,13088.643876619994,26257.75047606,53242.06180032 2026-01-29,09:43:43.000,29,11146977,6845,0,1769679822,13088.85270222999,31333.948824270003,53242.21551696001 2026-01-29,09:43:45.000,29,11147041,7685,0,1769679824,13088.926801639995,30411.464426820006,53242.50198888001 2026-01-29,09:43:46.000,29,11146991,7845,0,1769679825,13088.95374687999,32718.968935800003,53242.62076992001 2026-01-29,09:43:47.000,29,11147083,6925,0,1769679826,13088.93353794999,29950.06362267,53242.795447920005 2026-01-29,09:43:48.000,29,11147006,6324,0,1769679827,13088.8998564,31334.60439336,53242.893267600004 2026-01-29,09:43:49.000,29,11147075,6885,0,1769679828,13088.85943854,30873.30227703,53242.9980744 2026-01-29,09:43:50.000,29,11147077,7645,0,1769679829,13088.845965919994,30412.01425896,53243.060958480004 2026-01-29,09:43:51.000,29,11147097,7005,0,1769679830,13088.819020679999,29950.88132175,53243.08890696 2026-01-29,09:43:52.000,29,11147089,7845,0,1769679831,13088.886383779995,26259.371775959997,53243.25659784 2026-01-29,09:43:53.000,29,11147037,7845,0,1769679832,13089.02110998,33181.631534219996,53243.29153344001 2026-01-29,09:43:54.000,29,11147027,7645,0,1769679833,13089.128890939995,34566.249845340004,53243.33345616 2026-01-29,09:43:56.000,29,11147077,6765,0,1769679835,13089.15583617999,29490.030349740002,53243.50813416001 2026-01-29,09:43:57.000,29,11147061,6885,0,1769679836,13088.99416473999,31336.141103700007,53243.54306976 2026-01-29,09:43:58.000,29,11146998,6565,0,1769679837,13088.805548059994,28567.27808535,53243.53608264001 2026-01-29,09:43:59.000,29,11147038,7484,0,1769679838,13088.77186650999,30874.458334349998,53243.633902320005 2026-01-29,09:44:00.000,29,11147021,8005,0,1769679839,13088.778602819999,30412.867203689995,53243.682812160005 2026-01-29,09:44:01.000,29,11147020,6565,0,1769679840,13088.866174849994,35027.67179687999,53243.69678640001 2026-01-29,09:44:02.000,29,11147045,6725,0,1769679841,13088.87964747,28566.862186679995,53243.77364472001 2026-01-29,09:44:03.000,29,11147051,6965,0,1769679842,13088.866174849994,27643.87025187,53243.79460608001 2026-01-29,09:44:04.000,29,11147075,7045,0,1769679843,13088.85943854,26259.258989880007,53243.87845152 2026-01-29,09:44:05.000,29,11147108,6605,0,1769679844,13088.89312008999,34104.17232471,53243.87146440001 2026-01-29,09:44:07.000,29,11147089,6885,0,1769679846,13088.717976029999,26258.920631639994,53243.98325832 2026-01-29,09:44:08.000,29,11147009,6685,0,1769679847,13088.509150419988,27181.77863298,53244.088065120006 2026-01-29,09:44:09.000,29,11147073,6885,0,1769679848,13088.468732560003,32719.539915329995,53244.10902648001 2026-01-29,09:44:10.000,29,11147100,6324,0,1769679849,13088.509150419988,27181.976008619997,53244.10203936 2026-01-29,09:44:11.000,29,11147077,7685,0,1769679850,13088.515886729998,29489.508714120006,53244.12998784001 2026-01-29,09:44:12.000,29,11147098,7484,0,1769679851,13088.509150419988,28105.18646646,53244.08107800001 2026-01-29,09:44:13.000,29,11146966,6565,0,1769679852,13088.731448649989,30412.775565000004,53244.1509492 2026-01-29,09:44:14.000,29,11146990,6365,0,1769679853,13088.798811749999,28566.784646250002,53244.10203936 2026-01-29,09:44:15.000,29,11147064,7445,0,1769679854,13088.765130199994,29489.861170620003,53244.1509492 2026-01-29,09:44:16.000,29,11146970,6725,0,1769679855,13088.758393889999,35950.48045431,53244.199859039996 2026-01-29,09:44:18.000,29,11146962,6245,0,1769679857,13088.99416473999,35027.171308649995,53244.2906916 2026-01-29,09:44:19.000,29,11147087,6685,0,1769679858,13089.1019457,28566.382845839995,53244.255756000006 2026-01-29,09:44:20.000,29,11147111,6765,0,1769679859,13089.24340821,31796.597324429997,53244.367549919996 2026-01-29,09:44:21.000,29,11146941,7685,0,1769679860,13089.391607029997,29950.690995240002,53244.430434 2026-01-29,09:44:22.000,29,11147005,7845,0,1769679861,13089.607168950002,34103.918556029996,53244.47934384 2026-01-29,09:44:23.000,29,11147050,7365,0,1769679862,13089.741895149993,28566.213666719996,53244.521266560005 2026-01-29,09:44:24.000,29,11147040,6605,0,1769679863,13089.782313009993,26720.398976220007,53244.54921504 2026-01-29,09:44:25.000,29,11147029,7525,0,1769679864,13089.735158839998,30412.303273290003,53244.59812488 2026-01-29,09:44:26.000,29,11147043,6845,0,1769679865,13089.607168950002,26259.03341772,53244.61209912001 2026-01-29,09:44:27.000,29,11147025,6725,0,1769679866,13089.533069539997,28105.130073420005,53244.6749832 2026-01-29,09:44:29.000,29,11146987,7765,0,1769679868,13089.492651679997,26720.878317060007,53244.76581576 2026-01-29,09:44:30.000,29,11146966,6565,0,1769679869,13089.539805849992,30874.366695660006,53244.72389304 2026-01-29,09:44:31.000,29,11147058,7725,0,1769679870,13089.519596919992,30874.493579999995,53244.76581576 2026-01-29,09:44:32.000,29,11147091,6965,0,1769679871,13089.445497510002,28105.82088816,53244.702931679996 2026-01-29,09:44:33.000,29,11147102,6365,0,1769679872,13089.445497510002,28105.83498642,53244.72389304 2026-01-29,09:44:34.000,29,11147025,7725,0,1769679873,13089.364661790001,30874.76849607,53244.737867280004 2026-01-29,09:44:35.000,29,11147038,7285,0,1769679874,13089.357925479992,34566.715087920005,53244.69594456 2026-01-29,09:44:36.000,29,11147094,6365,0,1769679875,13089.458970129992,31336.197496740002,53244.66100896001 2026-01-29,09:44:37.000,29,11147095,6885,0,1769679876,13089.654323119998,24413.95183674,53244.640047600005 2026-01-29,09:44:38.000,29,11147027,6805,0,1769679877,13089.863148729994,33182.160218970006,53244.62607336 2026-01-29,09:44:40.000,29,11147063,6605,0,1769679879,13090.31448149999,35489.41095927,53244.84966120001 2026-01-29,09:44:41.000,29,11147040,7285,0,1769679880,13090.48288925,31797.316335690004,53244.856648320005 2026-01-29,09:44:42.000,29,11147101,6885,0,1769679881,13090.550252349996,34566.04542056999,53244.82171272 2026-01-29,09:44:43.000,29,11147029,6565,0,1769679882,13090.530043419996,29028.199548660006,53244.91953240001 2026-01-29,09:44:44.000,29,11147092,6405,0,1769679883,13090.33469042999,22567.404036720007,53244.87760968001 2026-01-29,09:44:45.000,29,11147028,6405,0,1769679884,13090.287536259995,31335.499632870007,53244.926519520006 2026-01-29,09:44:46.000,29,11147039,6765,0,1769679885,13090.22017316,33181.2508812,53244.96145512 2026-01-29,09:44:47.000,29,11147102,6565,0,1769679886,13090.32121781,32719.356637949997,53244.96844224001 2026-01-29,09:44:48.000,29,11147038,6084,0,1769679887,13090.48288925,29950.204605270003,53244.96844224001 2026-01-29,09:44:49.000,29,11147050,6565,0,1769679888,13090.664769620002,29027.1280809,53245.0592748 2026-01-29,09:44:51.000,29,11147025,6885,0,1769679890,13090.974639879998,28104.277128689995,53245.18504296001 2026-01-29,09:44:52.000,29,11147046,6525,0,1769679891,13091.122838699994,31796.08978707,53245.13613312001 2026-01-29,09:44:53.000,29,11147012,6525,0,1769679892,13091.27103751999,29488.78265373,53245.22696568 2026-01-29,09:44:54.000,29,11147056,6765,0,1769679893,13091.41923634,34103.4180678,53245.22696568 2026-01-29,09:44:55.000,29,11147045,6965,0,1769679894,13091.61458932999,29949.971983979995,53245.34574672 2026-01-29,09:44:56.000,29,11147058,6365,0,1769679895,13091.776260769991,28565.403016769997,53245.35273384001 2026-01-29,09:44:57.000,29,11147091,6925,0,1769679896,13091.877305419992,31334.174396429997,53245.42260504001 2026-01-29,09:44:58.000,29,11147039,6765,0,1769679897,13091.897514349992,27180.925688250005,53245.45754064 2026-01-29,09:44:59.000,29,11147100,6205,0,1769679898,13091.924459590002,28565.254985039996,53245.49247624 2026-01-29,09:45:00.000,29,11147089,8005,0,1769679899,13092.187175679988,29488.12708464,53245.53439896 2026-01-29,09:45:02.000,29,11147077,7525,0,1769679901,13092.934906089991,27642.171411539995,53245.695102720005 2026-01-29,09:45:03.000,29,11146967,7565,0,1769679902,13093.339084689993,29026.472511810003,53245.79990952 2026-01-29,09:45:04.000,29,11146986,7205,0,1769679903,13093.8173627,31333.885382099994,53245.85580648001 2026-01-29,09:45:05.000,29,11147047,6605,0,1769679904,13094.282168090002,28565.022363750002,53245.981574640005 2026-01-29,09:45:06.000,29,11147002,6284,0,1769679905,13094.618983589993,33641.26300674,53246.07240720001 2026-01-29,09:45:07.000,29,11146992,7165,0,1769679906,13094.780655029994,28103.628608729996,53246.18420112 2026-01-29,09:45:08.000,29,11147052,7205,0,1769679907,13094.97600802,24411.865294260002,53246.24009808001 2026-01-29,09:45:09.000,29,11146998,7365,0,1769679908,13095.144415769995,32256.89141517,53246.379840479996 2026-01-29,09:45:10.000,29,11147033,6845,0,1769679909,13095.386922929996,30411.013282500004,53246.533557120005 2026-01-29,09:45:11.000,29,11146971,7605,0,1769679910,13095.730474739998,27642.143215019998,53246.64535104001 2026-01-29,09:45:13.000,29,11146994,7325,0,1769679912,13096.53883194,29488.014298559996,53247.02265552 2026-01-29,09:45:14.000,29,11146898,6365,0,1769679913,13096.841965890002,33179.876300849995,53247.14842368001 2026-01-29,09:45:15.000,29,11147030,6205,0,1769679914,13097.158572459994,29026.634641800003,53247.253230480004 2026-01-29,09:45:16.000,29,11147056,6485,0,1769679915,13097.51559689,32256.91256256,53247.420921360004 2026-01-29,09:45:17.000,29,11147114,7165,0,1769679916,13097.933248109992,27180.6789687,53247.53271528001 2026-01-29,09:45:18.000,29,11146998,6485,0,1769679917,13098.344163019989,29949.675920520007,53247.707393280005 2026-01-29,09:45:19.000,29,11147026,6205,0,1769679918,13098.72813268999,35026.036398719996,53247.79822584001 2026-01-29,09:45:20.000,29,11147058,7365,0,1769679919,13098.970639849991,24412.245947279996,53247.96591672001 2026-01-29,09:45:21.000,29,11147065,7885,0,1769679920,13099.320927970002,34564.67788935,53248.140594720004 2026-01-29,09:45:22.000,29,11147107,6685,0,1769679921,13099.657743469994,30872.879329229996,53248.33623408 2026-01-29,09:45:24.000,29,11147015,7765,0,1769679923,13100.338110780001,30411.175412490004,53248.664628720006 2026-01-29,09:45:25.000,29,11147038,6284,0,1769679924,13100.587354249998,31333.948824270003,53248.783409760006 2026-01-29,09:45:26.000,29,11147037,6925,0,1769679925,13100.701871519988,24873.32954058,53248.89520368 2026-01-29,09:45:27.000,29,11147090,7085,0,1769679926,13100.843334029989,27180.65782131,53249.08385592 2026-01-29,09:45:28.000,29,11147072,6245,0,1769679927,13100.910697129999,22565.740442039998,53249.20263696 2026-01-29,09:45:29.000,29,11146966,6645,0,1769679928,13101.17341322,27180.248971769994,53249.36334072 2026-01-29,09:45:30.000,29,11147069,7005,0,1769679929,13101.341820969996,31794.9689754,53249.39827632 2026-01-29,09:45:31.000,29,11147004,6365,0,1769679930,13101.442865619996,35486.64065118,53249.454173280006 2026-01-29,09:45:32.000,29,11147049,7045,0,1769679931,13101.260985249995,24411.294314729996,53249.55898008 2026-01-29,09:45:33.000,29,11146992,7285,0,1769679932,13101.05215964,31333.074732149995,53249.68474824 2026-01-29,09:45:35.000,29,11147073,7645,0,1769679934,13100.519991150002,29486.52693213,53249.69173536001 2026-01-29,09:45:36.000,29,11147056,6605,0,1769679935,13100.189911959991,29486.343654750002,53249.719683840005 2026-01-29,09:45:37.000,29,11147023,7845,0,1769679936,13099.624061919989,29486.308409100006,53249.5310316 2026-01-29,09:45:38.000,29,11147122,7125,0,1769679937,13099.038002950001,30408.919690890005,53249.53801872 2026-01-29,09:45:39.000,29,11147032,6405,0,1769679938,13098.445207669989,27639.908640809997,53249.503083120006 2026-01-29,09:45:40.000,29,11147113,6885,0,1769679939,13097.939984420002,26716.65588819,53249.37032784 2026-01-29,09:45:41.000,29,11146998,7525,0,1769679940,13097.63685047,34560.962997840004,53249.18866272001 2026-01-29,09:45:42.000,29,11147142,6565,0,1769679941,13097.4549701,28100.125191119994,53248.96507488 2026-01-29,09:45:43.000,29,11147024,7325,0,1769679942,13097.26635341999,30406.945934489995,53248.8672552 2026-01-29,09:45:44.000,29,11146999,6765,0,1769679943,13097.219199249994,32713.773726989995,53248.67161584 2026-01-29,09:45:46.000,29,11147141,7565,0,1769679945,13096.815020649992,29944.064813040008,53248.32225984001 2026-01-29,09:45:47.000,29,11147003,7205,0,1769679946,13096.491677769991,27174.842289060005,53248.18251744001 2026-01-29,09:45:48.000,29,11147027,6605,0,1769679947,13096.15486227,25789.977258390005,53247.8890584 2026-01-29,09:45:49.000,29,11147046,6405,0,1769679948,13095.871937249998,25327.878590370005,53247.67245768 2026-01-29,09:45:50.000,29,11147100,7365,0,1769679949,13095.568803299997,27634.551302010004,53247.46284408001 2026-01-29,09:45:51.000,29,11147092,7325,0,1769679950,13095.11073421999,26711.17871418,53247.12746232001 2026-01-29,09:45:52.000,29,11147006,7245,0,1769679951,13094.659401449993,27633.381146429994,53246.93182296001 2026-01-29,09:45:53.000,29,11147028,6525,0,1769679952,13094.322585950002,29017.167660210005,53246.70823512 2026-01-29,09:45:54.000,29,11147049,7845,0,1769679953,13094.073342479991,31323.642996209994,53246.414776080004 2026-01-29,09:45:55.000,29,11146988,6405,0,1769679954,13094.073342479991,31322.987427119995,53246.16323976 2026-01-29,09:45:57.000,29,11147052,7245,0,1769679956,13094.349531189997,31322.176777169996,53245.59029592001 2026-01-29,09:45:58.000,29,11147087,6805,0,1769679957,13094.430366909997,26246.253345029996,53245.43657928 2026-01-29,09:45:59.000,29,11146991,6925,0,1769679958,13094.464048460002,26707.329889200002,53245.23395280001 2026-01-29,09:46:00.000,29,11147057,7285,0,1769679959,13094.531411559998,29475.424552380005,53245.094210400006 2026-01-29,09:46:01.000,29,11146930,6805,0,1769679960,13094.618983589993,33166.158693870006,53244.82171272 2026-01-29,09:46:02.000,29,11147081,7805,0,1769679961,13094.699819309993,23014.87575999,53244.75184152001 2026-01-29,09:46:03.000,29,11147098,7165,0,1769679962,13094.760446099994,26244.321883409997,53244.63306048001 2026-01-29,09:46:04.000,29,11147034,6365,0,1769679963,13094.841281819994,29473.71161379,53244.521266560005 2026-01-29,09:46:05.000,29,11147094,7165,0,1769679964,13095.11747053,29011.880812710006,53244.38851128 2026-01-29,09:46:06.000,29,11146967,7205,0,1769679965,13095.440813410001,31779.954328499996,53244.26973024 2026-01-29,09:46:08.000,29,11147065,7484,0,1769679967,13095.912355109998,28088.127571859994,53244.22780752001 2026-01-29,09:46:09.000,29,11147064,6324,0,1769679968,13096.06729023999,28548.858708660002,53244.255756000006 2026-01-29,09:46:10.000,29,11147046,7325,0,1769679969,13096.26937953999,35007.46194117,53244.31864008 2026-01-29,09:46:11.000,29,11147004,6525,0,1769679970,13096.626403969996,30393.059148390006,53244.31165296 2026-01-29,09:46:12.000,29,11147064,7325,0,1769679971,13097.219199249994,28085.533492019997,53244.32562720001 2026-01-29,09:46:13.000,29,11147049,6685,0,1769679972,13097.953457039992,32698.82957139,53244.45838248 2026-01-29,09:46:14.000,29,11146980,7405,0,1769679973,13098.721396379995,27161.991725069995,53244.52825368 2026-01-29,09:46:15.000,29,11146994,7245,0,1769679974,13099.543226199989,28545.735944069995,53244.65402184 2026-01-29,09:46:16.000,29,11147063,7845,0,1769679975,13100.351583399992,29006.8265865,53244.737867280004 2026-01-29,09:46:17.000,29,11147044,7245,0,1769679976,13101.35529359,29006.558719559995,53244.94049376 2026-01-29,09:46:19.000,29,11147038,6284,0,1769679978,13103.49070386,31774.604038830003,53245.5134376 2026-01-29,09:46:20.000,29,11147137,6965,0,1769679979,13104.379896779988,26699.52650229,53245.73003832 2026-01-29,09:46:21.000,29,11147000,6365,0,1769679980,13105.302771249997,30390.704738970002,53245.9676004 2026-01-29,09:46:22.000,29,11147047,7805,0,1769679981,13106.387317159992,28545.411684089995,53246.28900792001 2026-01-29,09:46:23.000,29,11147013,6845,0,1769679982,13107.606589269992,26238.661432020002,53246.68727376 2026-01-29,09:46:24.000,29,11147061,7845,0,1769679983,13108.839333999997,29006.953470840002,53247.0156684 2026-01-29,09:46:25.000,29,11146976,6284,0,1769679984,13109.984506699991,31313.767165080004,53247.34406304001 2026-01-29,09:46:26.000,29,11147095,6845,0,1769679985,13111.08926154,30852.422753969993,53247.74232888 2026-01-29,09:46:27.000,29,11147041,7685,0,1769679986,13112.02560863,34543.57984326,53248.18251744001 2026-01-29,09:46:28.000,29,11147105,7845,0,1769679987,13112.699239629997,23932.397569919995,53248.56680904001 2026-01-29,09:46:30.000,29,11147020,7405,0,1769679989,13113.803994469992,28085.47709898,53249.44019904 2026-01-29,09:46:31.000,29,11147058,7205,0,1769679990,13114.38331713,29931.129659490005,53249.89436184 2026-01-29,09:46:32.000,29,11147027,7685,0,1769679991,13114.982848719992,23472.075282660007,53250.28564056001 2026-01-29,09:46:33.000,29,11147076,6405,0,1769679992,13115.568907689994,28547.42773527,53250.73281624 2026-01-29,09:46:34.000,29,11147035,6885,0,1769679993,13116.134757729997,32238.711708899995,53251.18697904 2026-01-29,09:46:35.000,29,11147056,6405,0,1769679994,13116.673662529989,29931.98260422,53251.53633504001 2026-01-29,09:46:36.000,29,11147051,6965,0,1769679995,13117.226039950001,24395.57475483,53252.00447208 2026-01-29,09:46:37.000,29,11147014,6565,0,1769679996,13117.657163789998,27164.02187451,53252.45863488 2026-01-29,09:46:38.000,29,11147127,7805,0,1769679997,13118.027660839994,25318.48210008,53252.89183632 2026-01-29,09:46:39.000,29,11147027,6845,0,1769679998,13118.18259597,27164.078267549994,53253.359973360006 2026-01-29,09:46:41.000,29,11147130,6365,0,1769680000,13118.229750139995,25318.608984420003,53254.12156944001 2026-01-29,09:46:42.000,29,11146988,6525,0,1769680001,13118.29711323999,30393.855700080006,53254.50586104001 2026-01-29,09:46:43.000,29,11147077,8005,0,1769680002,13118.512675159996,29009.808368490005,53254.848229920004 2026-01-29,09:46:44.000,29,11147022,6165,0,1769680003,13118.633928739997,29471.32195872,53255.21854728 2026-01-29,09:46:45.000,29,11147063,7725,0,1769680004,13118.714764459997,29471.547530879994,53255.49803208 2026-01-29,09:46:46.000,29,11147034,7245,0,1769680005,13118.795600179998,27626.141689919998,53255.83341384 2026-01-29,09:46:47.000,29,11147034,6245,0,1769680006,13118.903381139993,32701.642174260007,53256.07097592 2026-01-29,09:46:48.000,29,11147087,7925,0,1769680007,13119.017898409998,25781.003715900006,53256.259628160005 2026-01-29,09:46:49.000,29,11147039,7525,0,1769680008,13119.058316269999,35470.30076784,53256.58103568 2026-01-29,09:46:50.000,29,11147087,7685,0,1769680009,13119.19977878,26703.911061150007,53256.76968792 2026-01-29,09:46:52.000,29,11147096,7245,0,1769680011,13119.42207701,27165.184980959995,53257.27276056 2026-01-29,09:46:53.000,29,11147090,6485,0,1769680012,13119.846464540002,27626.712669450004,53257.40551584001 2026-01-29,09:46:54.000,29,11147156,7285,0,1769680013,13120.297797309999,34086.380320590004,53257.55923248 2026-01-29,09:46:55.000,29,11147061,7805,0,1769680014,13120.7626027,28088.37429141,53257.7758332 2026-01-29,09:46:56.000,29,11147005,7845,0,1769680015,13121.092681889997,27627.015782040005,53258.0203824 2026-01-29,09:46:57.000,29,11147034,7205,0,1769680016,13121.321716429993,30395.54749128,53258.18807328 2026-01-29,09:46:58.000,29,11147069,7645,0,1769680017,13121.59116882999,29934.153736260007,53258.3348028 2026-01-29,09:46:59.000,29,11146998,6365,0,1769680018,13122.143546250001,30395.54044215,53258.46755808 2026-01-29,09:47:00.000,29,11147050,6525,0,1769680019,13122.668978429989,30856.98354108,53258.726081520006 2026-01-29,09:47:01.000,29,11147041,7845,0,1769680020,13123.22135585,26704.348107209997,53258.91473376001 2026-01-29,09:47:03.000,29,11147068,6245,0,1769680022,13123.982558879994,28088.783140950007,53259.41780640001 2026-01-29,09:47:04.000,29,11147028,6485,0,1769680023,13124.27895652,29934.477996240006,53259.59947152 2026-01-29,09:47:05.000,29,11147089,7845,0,1769680024,13124.514727369991,24397.879820340007,53259.80209800001 2026-01-29,09:47:06.000,29,11146961,6765,0,1769680025,13124.784179770002,30857.533373219994,53260.05363432 2026-01-29,09:47:07.000,29,11147004,6365,0,1769680026,13124.952587519998,30857.681404949995,53260.35408048001 2026-01-29,09:47:08.000,29,11146908,6645,0,1769680027,13125.073841099998,31780.70858541,53260.56369408001 2026-01-29,09:47:09.000,29,11147093,7965,0,1769680028,13125.22877622999,26705.468918879997,53260.78029480001 2026-01-29,09:47:10.000,29,11147035,7885,0,1769680029,13125.39718398,29474.092266809996,53261.04580536001 2026-01-29,09:47:11.000,29,11147053,6725,0,1769680030,13125.32982087999,28090.059033480007,53261.25541896 2026-01-29,09:47:12.000,29,11147086,7125,0,1769680031,13125.302875639994,27628.876752359996,53261.45105832001 2026-01-29,09:47:14.000,29,11146985,7685,0,1769680033,13125.013214309998,26706.371207520002,53261.912208240006 2026-01-29,09:47:15.000,29,11146983,6805,0,1769680034,13125.013214309998,34550.45274501,53262.05195064001 2026-01-29,09:47:16.000,29,11146978,6525,0,1769680035,13124.925642280003,29013.840470850002,53262.31047408 2026-01-29,09:47:17.000,29,11147064,7405,0,1769680036,13124.804388700002,28552.622944079994,53262.3523968 2026-01-29,09:47:18.000,29,11147074,6725,0,1769680037,13124.683135120002,28552.785074069994,53262.464190720006 2026-01-29,09:47:19.000,29,11147061,7765,0,1769680038,13124.474309509991,31782.837422669996,53262.67380432001 2026-01-29,09:47:20.000,29,11147109,7765,0,1769680039,13124.33284699999,28553.179825350002,53262.82752096 2026-01-29,09:47:21.000,29,11147054,6405,0,1769680040,13124.11054876999,32244.541339410003,53262.91136640001 2026-01-29,09:47:22.000,29,11147036,6685,0,1769680041,13123.820887439993,29014.707513839996,53262.967263360006 2026-01-29,09:47:23.000,29,11147065,6765,0,1769680042,13123.463863010002,32706.04083138,53263.04412168 2026-01-29,09:47:25.000,29,11147012,6205,0,1769680044,13122.217645659992,33628.83539055,53263.05809592001 2026-01-29,09:47:26.000,29,11147069,7725,0,1769680045,13121.476651559999,31321.697436329996,53262.95328912 2026-01-29,09:47:27.000,29,11147041,6885,0,1769680046,13120.769339009996,33167.34294771,53262.918353520006 2026-01-29,09:47:28.000,29,11147090,6284,0,1769680047,13120.062026459993,30398.853533250003,53262.799572480006 2026-01-29,09:47:29.000,29,11146979,7765,0,1769680048,13119.53659427999,30398.775992819996,53262.71572704 2026-01-29,09:47:30.000,29,11147107,7005,0,1769680049,13119.011162099989,29014.5101382,53262.58995888 2026-01-29,09:47:31.000,29,11147031,7805,0,1769680050,13118.478993609991,28091.609842079997,53262.32444832 2026-01-29,09:47:32.000,29,11146994,7125,0,1769680051,13117.791889989989,33628.49703231,53262.128808960006 2026-01-29,09:47:33.000,29,11147086,6405,0,1769680052,13117.14520423,26707.301692680005,53261.912208240006 2026-01-29,09:47:34.000,29,11147052,6485,0,1769680053,13116.579354189998,29014.5101382,53261.6536848 2026-01-29,09:47:36.000,29,11146996,6405,0,1769680055,13115.58238031,28553.20097274,53261.06676672001 2026-01-29,09:47:37.000,29,11147108,7365,0,1769680056,13115.070420750002,29476.12241625,53260.69644936 2026-01-29,09:47:38.000,29,11147035,7885,0,1769680057,13114.632560599995,28553.34900447,53260.44491304001 2026-01-29,09:47:39.000,29,11147054,7484,0,1769680058,13114.34289927,29476.29159537,53260.116518400006 2026-01-29,09:47:40.000,29,11147047,7885,0,1769680059,13114.080183179998,26707.950212640004,53259.74620104 2026-01-29,09:47:41.000,29,11146920,6565,0,1769680060,13113.945456979993,24862.438634730002,53259.41780640001 2026-01-29,09:47:42.000,29,11147037,7685,0,1769680061,13113.709686130002,32245.21100676,53259.01255344001 2026-01-29,09:47:43.000,29,11147033,7725,0,1769680062,13113.50759683,26246.979405420003,53258.6841588 2026-01-29,09:47:44.000,29,11146991,7845,0,1769680063,13113.24488074,31783.986430859994,53258.46057096001 2026-01-29,09:47:45.000,29,11147051,7685,0,1769680064,13113.09668191999,29015.588655090003,53258.11121496 2026-01-29,09:47:47.000,29,11146965,7645,0,1769680066,13112.921537859998,30861.48793515,53257.54525824001 2026-01-29,09:47:48.000,29,11147098,7205,0,1769680067,13112.840702139998,30861.593672100003,53257.27276056 2026-01-29,09:47:49.000,29,11147069,7885,0,1769680068,13112.739657489998,33168.76687197,53256.993275759996 2026-01-29,09:47:50.000,29,11147059,6645,0,1769680069,13112.726184869993,33168.76687197,53256.67186824 2026-01-29,09:47:51.000,29,11147018,6565,0,1769680070,13112.604931289992,27631.752797399997,53256.46924176001 2026-01-29,09:47:52.000,29,11147067,6605,0,1769680071,13112.537568189997,28554.65309352,53256.210718320006 2026-01-29,09:47:53.000,29,11147032,6205,0,1769680072,13112.429787230001,29016.082094190002,53255.93822064 2026-01-29,09:47:54.000,29,11147024,6405,0,1769680073,13112.11991696999,31784.55036126,53255.756555520005 2026-01-29,09:47:55.000,29,11147019,6805,0,1769680074,13111.85720087999,29016.067995930003,53255.47707072 2026-01-29,09:47:56.000,29,11147029,6925,0,1769680075,13111.594484789988,25786.008598200002,53255.183611680004 2026-01-29,09:47:58.000,29,11147093,7845,0,1769680077,13111.230724050001,26247.268419750006,53254.71547464 2026-01-29,09:47:59.000,29,11147065,7725,0,1769680078,13111.203778809991,30861.227117340008,53254.57573224001 2026-01-29,09:48:00.000,29,11147037,7645,0,1769680079,13111.156624639996,34090.997500740006,53254.33118304 2026-01-29,09:48:01.000,29,11147042,6565,0,1769680080,13111.02863475,31322.345956289995,53254.030736880006 2026-01-29,09:48:02.000,29,11147012,6205,0,1769680081,13111.04884368,29476.629953609998,53253.84907176 2026-01-29,09:48:03.000,29,11146994,6365,0,1769680082,13111.284614529992,27169.470852,53253.77221344 2026-01-29,09:48:04.000,29,11147001,7125,0,1769680083,13111.702265749998,29476.545364050005,53253.47875440001 2026-01-29,09:48:05.000,29,11147024,7165,0,1769680084,13112.22096161999,29938.101249059997,53253.32503776 2026-01-29,09:48:06.000,29,11147042,7285,0,1769680085,13112.847438449993,32706.83033394,53253.25516656 2026-01-29,09:48:07.000,29,11147008,7125,0,1769680086,13113.40655218,32707.189839569997,53253.192282480006 2026-01-29,09:48:09.000,29,11147069,6885,0,1769680088,13114.268799859994,32246.47985016,53252.99664312001 2026-01-29,09:48:10.000,29,11147042,6284,0,1769680089,13114.67971476999,32708.099177340002,53252.954720400005 2026-01-29,09:48:11.000,29,11147051,7965,0,1769680090,13115.104102299993,29939.637959400003,53252.96869464001 2026-01-29,09:48:12.000,29,11147005,7005,0,1769680091,13115.427445179994,31324.101189659996,53252.94773328001 2026-01-29,09:48:13.000,29,11147053,6805,0,1769680092,13115.70363389,31324.270368779995,53252.97568176001 2026-01-29,09:48:14.000,29,11146998,6205,0,1769680093,13115.932668429996,26710.170688590006,53253.0595272 2026-01-29,09:48:15.000,29,11147007,7925,0,1769680094,13116.121285109992,29478.723545219997,53253.024591600006 2026-01-29,09:48:16.000,29,11147070,7525,0,1769680095,13116.410946440003,29940.025661549997,53253.09446280001 2026-01-29,09:48:17.000,29,11147016,7205,0,1769680096,13116.79491610999,32708.557370790004,53253.11542416001 2026-01-29,09:48:18.000,29,11146969,6685,0,1769680097,13117.091313749996,29017.174709340004,53253.14337264001 2026-01-29,09:48:20.000,29,11146954,6965,0,1769680099,13117.461810799992,30862.813171589994,53253.31106352001 2026-01-29,09:48:21.000,29,11146999,7845,0,1769680100,13117.529173900002,32247.170664899997,53253.30407640001 2026-01-29,09:48:22.000,29,11147045,6725,0,1769680101,13117.610009620003,30862.855466370005,53253.42285744 2026-01-29,09:48:23.000,29,11147078,6245,0,1769680102,13117.636954859998,28555.788003449998,53253.408883200005 2026-01-29,09:48:24.000,29,11147118,6365,0,1769680103,13117.569591760002,26248.650049229997,53253.576574080005 2026-01-29,09:48:25.000,29,11147000,6445,0,1769680104,13117.515701279997,30862.820220719994,53253.55561272 2026-01-29,09:48:26.000,29,11147060,7285,0,1769680105,13117.421392939992,30862.806122459995,53253.56958696001 2026-01-29,09:48:27.000,29,11146982,7484,0,1769680106,13117.320348289992,32247.205910549994,53253.54163848 2026-01-29,09:48:28.000,29,11147043,7965,0,1769680107,13117.300139359992,33631.66914081,53253.52067712001 2026-01-29,09:48:29.000,29,11147023,6645,0,1769680108,13117.354029839997,31324.601677889994,53253.46478016 2026-01-29,09:48:31.000,29,11147112,6284,0,1769680110,13118.068078699995,29940.857458889994,53253.43683168 2026-01-29,09:48:32.000,29,11147044,6605,0,1769680111,13118.512675159996,29941.188768000007,53253.31805064 2026-01-29,09:48:33.000,29,11147043,7005,0,1769680112,13119.017898409998,27634.43851593,53253.3739476 2026-01-29,09:48:34.000,29,11147040,6405,0,1769680113,13119.617429999991,31787.736568020002,53253.40189608001 2026-01-29,09:48:35.000,29,11147001,7605,0,1769680114,13120.142862179993,22559.360979389996,53253.4438188 2026-01-29,09:48:36.000,29,11147027,7885,0,1769680115,13120.607667569995,26712.65198235,53253.55561272 2026-01-29,09:48:37.000,29,11147051,7405,0,1769680116,13121.025318790002,27174.405243,53253.61150968 2026-01-29,09:48:38.000,29,11147056,6445,0,1769680117,13121.308243809988,25790.301518370004,53253.64644528001 2026-01-29,09:48:39.000,29,11147037,6925,0,1769680118,13121.75284026999,25329.06284421,53253.76522632001 2026-01-29,09:48:40.000,29,11147054,7085,0,1769680119,13122.190700419997,29482.22696283,53253.89099448 2026-01-29,09:48:42.000,29,11147049,6725,0,1769680121,13123.24156478,26713.977218789994,53254.08663384 2026-01-29,09:48:43.000,29,11147039,7605,0,1769680122,13123.780469579993,29944.30448346,53254.18445352 2026-01-29,09:48:44.000,29,11147093,7645,0,1769680123,13124.346319619995,35943.33263649,53254.31720880001 2026-01-29,09:48:45.000,29,11147097,7525,0,1769680124,13124.838070249993,32252.006368079994,53254.40105424 2026-01-29,09:48:46.000,29,11147066,6725,0,1769680125,13125.24898515999,29022.080903819995,53254.47791256001 2026-01-29,09:48:47.000,29,11147083,6885,0,1769680126,13125.646427449996,29483.848262729996,53254.680539040004 2026-01-29,09:48:48.000,29,11147071,7765,0,1769680127,13126.084287600002,23485.28535228,53254.92508824 2026-01-29,09:48:49.000,29,11146899,6645,0,1769680128,13126.582774539995,27638.576355240002,53255.015920800004 2026-01-29,09:48:50.000,29,11147063,7885,0,1769680129,13127.121679340002,29484.729403980004,53255.204573040006 2026-01-29,09:48:51.000,29,11147069,6925,0,1769680130,13127.525857939989,29484.870386580005,53255.38623816 2026-01-29,09:48:53.000,29,11147116,6205,0,1769680132,13128.091707979991,29485.208744820004,53255.72161992 2026-01-29,09:48:54.000,29,11147063,6805,0,1769680133,13127.99066332999,31792.473583379993,53255.94520776001 2026-01-29,09:48:55.000,29,11147079,6605,0,1769680134,13127.90982760999,31792.487681640006,53256.06398880001 2026-01-29,09:48:56.000,29,11147097,6885,0,1769680135,13127.71447462,31792.54407468,53256.16180848001 2026-01-29,09:48:57.000,29,11147004,6365,0,1769680136,13127.559539489994,29946.85626852,53256.23167968001 2026-01-29,09:48:58.000,29,11147044,7325,0,1769680137,13127.478703769993,30869.827055939997,53256.28058952001 2026-01-29,09:48:59.000,29,11147047,6765,0,1769680138,13127.465231149989,29485.448415239996,53256.35046072001 2026-01-29,09:49:00.000,29,11147037,7765,0,1769680139,13127.492176389998,29023.920726750002,53256.40635768 2026-01-29,09:49:01.000,29,11147092,6405,0,1769680140,13127.505649009989,32715.64879557,53256.427319040005 2026-01-29,09:49:02.000,29,11147060,7165,0,1769680141,13127.458494839993,32254.149303600003,53256.427319040005 2026-01-29,09:49:04.000,29,11146977,6725,0,1769680143,13127.478703769993,30408.130188330004,53256.4133448 2026-01-29,09:49:05.000,29,11146944,6324,0,1769680144,13127.492176389998,27639.203727810003,53256.39238344 2026-01-29,09:49:06.000,29,11147016,6284,0,1769680145,13127.613429969999,28100.597482829995,53256.427319040005 2026-01-29,09:49:07.000,29,11147117,7045,0,1769680146,13127.8357282,32253.648815370005,53256.39238344 2026-01-29,09:49:08.000,29,11147045,7805,0,1769680147,13128.01087225999,27638.999303040007,53256.37142208001 2026-01-29,09:49:09.000,29,11147094,7285,0,1769680148,13128.266852039997,30869.115093810004,53256.427319040005 2026-01-29,09:49:10.000,29,11147117,6965,0,1769680149,13128.664294329988,29946.179552040005,53256.44129328 2026-01-29,09:49:11.000,29,11147062,6605,0,1769680150,13129.01458245,30869.00935686,53256.58103568 2026-01-29,09:49:12.000,29,11147033,7965,0,1769680151,13129.27056222999,26254.451483220008,53256.476228880005 2026-01-29,09:49:13.000,29,11147007,6565,0,1769680152,13129.418761050001,29946.038569440003,53256.546100080006 2026-01-29,09:49:15.000,29,11147048,7205,0,1769680154,13129.472651529992,28561.236980939997,53256.68584248001 2026-01-29,09:49:16.000,29,11147088,7165,0,1769680155,13129.472651529992,28560.990261390005,53256.7277652 2026-01-29,09:49:17.000,29,11147123,8005,0,1769680156,13129.304243779996,28099.237000740002,53256.76968792 2026-01-29,09:49:18.000,29,11146985,7685,0,1769680157,13129.122363409995,30405.994301939994,53256.84654624 2026-01-29,09:49:19.000,29,11147033,6685,0,1769680158,13128.859647319994,31789.921798320007,53256.77667504 2026-01-29,09:49:20.000,29,11147004,6805,0,1769680159,13128.657558019993,28097.876518649995,53256.762700800005 2026-01-29,09:49:21.000,29,11147066,7245,0,1769680160,13128.455468719992,32250.399166439995,53256.81859776 2026-01-29,09:49:22.000,29,11147029,7565,0,1769680161,13128.159071080001,26712.757719300003,53256.713790960006 2026-01-29,09:49:23.000,29,11146971,7685,0,1769680162,13127.97719071,33172.50291087,53256.69981672 2026-01-29,09:49:24.000,29,11147071,7525,0,1769680163,13127.86940974999,31787.828206709994,53256.595009920005 2026-01-29,09:49:26.000,29,11147043,7565,0,1769680165,13127.95024546999,29018.8101075,53256.595009920005 2026-01-29,09:49:27.000,29,11147094,7405,0,1769680166,13128.05129011999,28095.670140960006,53256.58103568 2026-01-29,09:49:28.000,29,11147079,7725,0,1769680167,13128.091707979991,30402.617768669996,53256.62994552 2026-01-29,09:49:29.000,29,11147094,7325,0,1769680168,13128.091707979991,30863.962179780006,53256.62994552 2026-01-29,09:49:30.000,29,11146994,7205,0,1769680169,13128.152334769991,33170.973249660005,53256.60898416 2026-01-29,09:49:31.000,29,11147006,7525,0,1769680170,13128.239906800001,27633.747701190005,53256.66488112001 2026-01-29,09:49:32.000,29,11146989,7845,0,1769680171,13128.260115730001,32709.382119,53256.60199704 2026-01-29,09:49:33.000,29,11147090,6565,0,1769680172,13128.125389529996,31324.954134390005,53256.643919760005 2026-01-29,09:49:34.000,29,11147029,7525,0,1769680173,13128.03108118999,28095.042768390005,53256.713790960006 2026-01-29,09:49:35.000,29,11147076,7484,0,1769680174,13127.99739964,30863.532182850002,53256.692829600004 2026-01-29,09:49:37.000,29,11147029,7484,0,1769680176,13128.03108118999,29940.434511090003,53256.80462352001 2026-01-29,09:49:38.000,29,11147055,7565,0,1769680177,13128.05129011999,28555.992428219994,53256.72077808 2026-01-29,09:49:39.000,29,11147091,7725,0,1769680178,13127.99739964,29940.237135450006,53256.762700800005 2026-01-29,09:49:40.000,29,11146956,7285,0,1769680179,13127.923300229995,25325.876637449997,53256.7277652 2026-01-29,09:49:41.000,29,11147019,7845,0,1769680180,13127.8357282,29478.483874800004,53256.68584248001 2026-01-29,09:49:42.000,29,11147022,7325,0,1769680181,13127.802046649995,30862.495960739994,53256.56706144001 2026-01-29,09:49:43.000,29,11147037,7925,0,1769680182,13127.8357282,29939.285502900006,53256.67186824 2026-01-29,09:49:44.000,29,11147036,6205,0,1769680183,13127.99066332999,26708.986434749997,53256.67885536 2026-01-29,09:49:45.000,29,11147023,7725,0,1769680184,13128.07823536,31784.289543449995,53256.62994552 2026-01-29,09:49:46.000,29,11147045,6925,0,1769680185,13128.152334769991,31783.965283469995,53256.595009920005 2026-01-29,09:49:48.000,29,11147094,7365,0,1769680187,13128.354424069992,25785.120407819995,53256.6229584 2026-01-29,09:49:49.000,29,11147062,7365,0,1769680188,13128.590194919998,29937.60076083,53256.67186824 2026-01-29,09:49:50.000,29,11147057,6885,0,1769680189,13128.960691969995,29014.531285589997,53256.68584248001 2026-01-29,09:49:51.000,29,11147078,7245,0,1769680190,13129.506333079997,29937.241255200002,53256.67186824 2026-01-29,09:49:52.000,29,11147137,7685,0,1769680191,13130.12607359999,29475.875696699994,53256.74872656 2026-01-29,09:49:53.000,29,11147003,7565,0,1769680192,13130.698659950001,28553.02474449,53256.762700800005 2026-01-29,09:49:54.000,29,11147075,7725,0,1769680193,13131.183674269989,30398.620911959995,53256.8675076 2026-01-29,09:49:55.000,29,11147030,7165,0,1769680194,13131.48680821999,25784.500084379993,53257.04218560001 2026-01-29,09:49:56.000,29,11147028,7525,0,1769680195,13131.783205859996,27630.173792279995,53257.13301816 2026-01-29,09:49:57.000,29,11147076,7205,0,1769680196,13132.173911839993,28091.835414240006,53257.265773440005 2026-01-29,09:49:59.000,29,11147036,7125,0,1769680198,13132.77344343,30860.437614780007,53257.552245360006 2026-01-29,09:50:00.000,29,11147101,7525,0,1769680199,13133.049632139991,26707.788082650004,53257.67102640001 2026-01-29,09:50:01.000,29,11147045,7765,0,1769680200,13133.393183949993,28553.546380109998,53257.81076880001 2026-01-29,09:50:02.000,29,11147017,7765,0,1769680201,13133.74347206999,28553.652117060003,53257.96448544 2026-01-29,09:50:03.000,29,11147038,7205,0,1769680202,13134.215013770001,30399.184842360002,53258.19506040001 2026-01-29,09:50:04.000,29,11147054,7245,0,1769680203,13134.787600119998,29937.784038209997,53258.320828560005 2026-01-29,09:50:05.000,29,11147088,7205,0,1769680204,13135.427549569991,26707.957261770003,53258.49550656 2026-01-29,09:50:06.000,29,11147063,8005,0,1769680205,13136.006872229998,30399.339923220003,53258.774991360006 2026-01-29,09:50:07.000,29,11147102,6284,0,1769680206,13136.44473237999,29015.271444240003,53258.86582392001 2026-01-29,09:50:08.000,29,11147074,7125,0,1769680207,13136.781547879997,29938.06600341,53259.01954056 2026-01-29,09:50:10.000,29,11147015,7725,0,1769680209,13137.52254197999,27169.61888373,53259.52960032 2026-01-29,09:50:11.000,29,11147098,6365,0,1769680210,13137.886302719991,27169.61888373,53259.75318816001 2026-01-29,09:50:12.000,29,11146980,7325,0,1769680211,13138.277008700003,30860.867611709997,53259.99075024001 2026-01-29,09:50:13.000,29,11147064,7165,0,1769680212,13138.72160515999,29476.545364050005,53260.15844112001 2026-01-29,09:50:14.000,29,11147083,7805,0,1769680213,13139.166201619992,24400.882749719996,53260.30517064001 2026-01-29,09:50:15.000,29,11146983,7525,0,1769680214,13139.624270699998,29476.369135800007,53260.59164256001 2026-01-29,09:50:16.000,29,11147063,7685,0,1769680215,13140.196857049996,27169.29462375,53260.89208872 2026-01-29,09:50:17.000,29,11146976,7245,0,1769680216,13140.755970779988,33167.57556899999,53261.04580536001 2026-01-29,09:50:18.000,29,11146997,7565,0,1769680217,13141.20056723999,31321.66923981,53261.31131592001 2026-01-29,09:50:19.000,29,11147041,7605,0,1769680218,13141.523910119991,29475.826352789998,53261.49996816001 2026-01-29,09:50:21.000,29,11147056,7325,0,1769680220,13142.157123259989,31782.668243549997,53262.13579608 2026-01-29,09:50:22.000,29,11147038,7365,0,1769680221,13142.413103039995,29475.537338459995,53262.296499840006 2026-01-29,09:50:23.000,29,11147070,7325,0,1769680222,13142.5882471,30859.662210480004,53262.5270748 2026-01-29,09:50:24.000,29,11147069,7885,0,1769680223,13142.756654849996,29475.1707837,53262.71572704 2026-01-29,09:50:25.000,29,11147022,7205,0,1769680224,13142.938535219997,31320.759902039994,53262.89040504001 2026-01-29,09:50:26.000,29,11147045,7885,0,1769680225,13143.221460239998,32243.427576870003,53263.10700576001 2026-01-29,09:50:27.000,29,11147028,7365,0,1769680226,13143.43702215999,30859.168771380006,53263.27469664001 2026-01-29,09:50:28.000,29,11147080,7365,0,1769680227,13143.713210869995,29936.29667178,53263.5052716 2026-01-29,09:50:29.000,29,11147067,7565,0,1769680228,13144.117389469997,29474.712590249997,53263.65898824001 2026-01-29,09:50:30.000,29,11147037,7605,0,1769680229,13144.427259729993,29474.68439373,53263.82667912001 2026-01-29,09:50:43.000,29,11147073,7645,0,1769680242,13149.088786250002,26244.30073602,53266.635501360004 2026-01-29,09:50:44.000,29,11147071,7925,0,1769680243,13149.398656509999,28551.361149810007,53266.85210208 2026-01-29,09:50:45.000,29,11147131,7925,0,1769680244,13149.80283511,31319.850564270004,53267.15254824001 2026-01-29,09:50:46.000,29,11147023,7885,0,1769680245,13150.180068469992,32704.11641889,53267.36216184 2026-01-29,09:50:47.000,29,11146981,7765,0,1769680246,13150.577510759998,28090.14362304,53267.51587848001 2026-01-29,09:50:48.000,29,11147049,7565,0,1769680247,13150.87390839999,33165.51017391001,53267.92113144001 2026-01-29,09:50:49.000,29,11147004,7165,0,1769680248,13151.08273401,31319.949252089995,53267.997989760006 2026-01-29,09:50:50.000,29,11146970,7445,0,1769680249,13151.298295929992,31319.928104699997,53268.30542304001 2026-01-29,09:50:51.000,29,11147006,7325,0,1769680250,13151.513857849997,30858.527300550006,53268.50804952 2026-01-29,09:50:52.000,29,11147109,7685,0,1769680251,13151.796782869998,27167.20808127,53268.87137976 2026-01-29,09:50:54.000,29,11147095,6645,0,1769680253,13151.97192692999,31319.73072906,53269.199774400004 2026-01-29,09:50:55.000,29,11147002,6245,0,1769680254,13152.01234478999,29935.464874440004,53269.388426640005 2026-01-29,09:50:56.000,29,11147041,7885,0,1769680255,13152.147070989995,38702.051956769996,53269.702847040004 2026-01-29,09:50:57.000,29,11147082,7445,0,1769680256,13152.28179719,30858.301728389997,53269.87752504 2026-01-29,09:50:58.000,29,11147049,6965,0,1769680257,13152.355896599991,30396.80223642,53270.03124168001 2026-01-29,09:50:59.000,29,11146977,7725,0,1769680258,13152.517568039992,30396.893875110007,53270.24085528 2026-01-29,09:51:00.000,29,11147128,7165,0,1769680259,13152.504095420001,31781.138582340005,53270.373610560004 2026-01-29,09:51:01.000,29,11147042,7325,0,1769680260,13152.672503169997,28551.375248070006,53270.61815976 2026-01-29,09:51:02.000,29,11147055,7685,0,1769680261,13152.787020440002,32703.989534549997,53270.77187640001 2026-01-29,09:51:03.000,29,11147007,7484,0,1769680262,13152.968900809989,28090.12952478,53270.79982488001 2026-01-29,09:51:05.000,29,11146989,7765,0,1769680264,13153.548223469996,29474.69849199,53271.14918088 2026-01-29,09:51:06.000,29,11147054,7085,0,1769680265,13153.858093729992,28552.09425933,53271.2959104 2026-01-29,09:51:07.000,29,11147004,7005,0,1769680266,13154.120809819993,27629.511174059997,53271.519498240006 2026-01-29,09:51:08.000,29,11147124,7405,0,1769680267,13154.295953879999,31782.400376610007,53271.65225352 2026-01-29,09:51:09.000,29,11147116,7045,0,1769680268,13154.34984435999,29936.93109348,53271.77802168001 2026-01-29,09:51:10.000,29,11146987,7605,0,1769680269,13154.275744949999,29937.029781300007,53271.92475120001 2026-01-29,09:51:11.000,29,11147084,6284,0,1769680270,13154.161227679993,27630.201988800007,53272.03654512 2026-01-29,09:51:12.000,29,11147033,7685,0,1769680271,13153.938929449992,32244.40035681,53272.1343648 2026-01-29,09:51:13.000,29,11146994,7285,0,1769680272,13153.723367530001,26246.20400112,53272.33000416001 2026-01-29,09:51:14.000,29,11147053,7765,0,1769680273,13153.406760959995,34090.27144035,53272.29506856 2026-01-29,09:51:16.000,29,11147010,6205,0,1769680275,13152.733129959997,28092.110330309995,53272.31602992 2026-01-29,09:51:17.000,29,11147067,6805,0,1769680276,13152.423259700001,29015.059970340008,53272.239171600006 2026-01-29,09:51:18.000,29,11147041,7565,0,1769680277,13152.15380729999,33629.30063313,53272.32301704 2026-01-29,09:51:19.000,29,11146992,7165,0,1769680278,13151.918036449999,29015.243247720005,53272.2741072 2026-01-29,09:51:20.000,29,11146954,7125,0,1769680279,13151.628375120003,28092.603769409994,53272.16231328001 2026-01-29,09:51:21.000,29,11147098,7325,0,1769680280,13151.459967369992,28092.765899399994,53272.15532616 2026-01-29,09:51:22.000,29,11147078,7165,0,1769680281,13151.318504859992,29938.510098600003,53272.01558376001 2026-01-29,09:51:23.000,29,11147033,7605,0,1769680282,13151.136624489991,29938.756818149996,53271.99462240001 2026-01-29,09:51:24.000,29,11146998,7125,0,1769680283,13151.05578876999,25324.73467839,53271.93173832 2026-01-29,09:51:25.000,29,11147043,7845,0,1769680284,13150.9412715,26709.183810389994,53271.77103456 2026-01-29,09:51:27.000,29,11147080,7445,0,1769680286,13150.665082789994,27170.71854801,53271.51251112001 2026-01-29,09:51:28.000,29,11146920,7245,0,1769680287,13150.388894080003,22556.654113469995,53271.46360128 2026-01-29,09:51:29.000,29,11147010,7365,0,1769680288,13150.227222640002,31785.071996879997,53271.31687176 2026-01-29,09:51:30.000,29,11147101,7645,0,1769680289,13150.072287509996,28555.054893930006,53271.212064960004 2026-01-29,09:51:31.000,29,11146945,7725,0,1769680290,13149.930824999996,30400.714503569994,53271.07930968 2026-01-29,09:51:32.000,29,11147036,6965,0,1769680291,13149.809571419995,30861.988423379997,53271.016425600006 2026-01-29,09:51:33.000,29,11147003,7765,0,1769680292,13149.708526769995,28554.857518289995,53270.848734720006 2026-01-29,09:51:34.000,29,11147079,7885,0,1769680293,13149.69505414999,35014.60975899,53270.729953680006 2026-01-29,09:51:35.000,29,11147036,7205,0,1769680294,13149.65463628999,32246.02870584,53270.660082480004 2026-01-29,09:51:36.000,29,11147030,6565,0,1769680295,13149.567064259994,25786.02974559,53270.45046888 2026-01-29,09:51:38.000,29,11146994,7245,0,1769680297,13149.385183889994,29015.680293779995,53270.29675224001 2026-01-29,09:51:39.000,29,11147064,7325,0,1769680298,13149.196567209998,33168.28753113,53270.177971200006 2026-01-29,09:51:40.000,29,11147109,7765,0,1769680299,13149.061841009992,29938.206986010002,53270.10111288001 2026-01-29,09:51:41.000,29,11147067,7725,0,1769680300,13148.832806469996,32245.06297503,53269.95438336 2026-01-29,09:51:42.000,29,11147065,7845,0,1769680301,13148.630717169995,29476.333890149996,53269.88451216001 2026-01-29,09:51:43.000,29,11147028,7205,0,1769680302,13148.55661775999,35474.586638880006,53269.702847040004 2026-01-29,09:51:44.000,29,11147089,7965,0,1769680303,13148.42189156,27630.342971399994,53269.56310464 2026-01-29,09:51:45.000,29,11147056,6284,0,1769680304,13148.49599096999,30398.670255870005,53269.43034936001 2026-01-29,09:51:46.000,29,11147032,7405,0,1769680305,13148.53640882999,29936.93109348,53269.339516800006 2026-01-29,09:51:47.000,29,11147068,7325,0,1769680306,13148.549881449995,29013.86161824,53269.24169712001 2026-01-29,09:51:49.000,29,11147046,7165,0,1769680308,13148.69808026999,28551.868687170005,53268.95522520001 2026-01-29,09:51:50.000,29,11147006,7445,0,1769680309,13148.691343959996,31320.03384165,53268.87137976 2026-01-29,09:51:51.000,29,11147133,8005,0,1769680310,13148.68460765,28089.98854218,53268.836444160006 2026-01-29,09:51:52.000,29,11147115,7925,0,1769680311,13148.711552889996,26244.11040951,53268.66176616001 2026-01-29,09:51:53.000,29,11147124,7125,0,1769680312,13148.751970749996,23475.53640549,53268.56394648 2026-01-29,09:51:54.000,29,11147016,7205,0,1769680313,13148.819333849991,25782.371247119998,53268.501062400006 2026-01-29,09:51:55.000,29,11147081,7685,0,1769680314,13148.981005289992,31318.828440419995,53268.4661268 2026-01-29,09:51:56.000,29,11147053,7845,0,1769680315,13149.088786250002,29011.62704403,53268.36132 2026-01-29,09:51:57.000,29,11147010,7165,0,1769680316,13149.203303519993,33164.06510226001,53268.32638440001 2026-01-29,09:51:58.000,29,11147070,6405,0,1769680317,13149.351502339989,29472.78112863,53268.31939728 2026-01-29,09:52:00.000,29,11146936,7365,0,1769680319,13149.68158153,32240.770054859997,53268.20061624 2026-01-29,09:52:01.000,29,11147072,7245,0,1769680320,13149.870198209996,33163.240354049994,53268.1517064 2026-01-29,09:52:02.000,29,11147065,7645,0,1769680321,13150.011660719996,30855.989613750004,53268.13074504 2026-01-29,09:52:03.000,29,11147014,7205,0,1769680322,13150.166595850002,28548.788217359994,53268.08882232001 2026-01-29,09:52:04.000,29,11146972,7285,0,1769680323,13150.213750019997,32239.61399754,53268.0818352 2026-01-29,09:52:05.000,29,11147001,7765,0,1769680324,13150.287849430002,26702.832544260003,53268.01895112001 2026-01-29,09:52:06.000,29,11147037,7484,0,1769680325,13150.240695259992,27625.359236489996,53268.02593824 2026-01-29,09:52:07.000,29,11147013,7525,0,1769680326,13150.314794669997,33161.59790676,53267.942092799996 2026-01-29,09:52:08.000,29,11147064,7165,0,1769680327,13150.254167879997,30393.030951869994,53267.977028400004 2026-01-29,09:52:09.000,29,11147037,8085,0,1769680328,13150.267640500002,29470.067213579998,53267.93510568 2026-01-29,09:52:11.000,29,11147131,6885,0,1769680330,13150.186804780002,28085.49824637,53267.85824736 2026-01-29,09:52:12.000,29,11147056,7365,0,1769680331,13150.355212529998,26701.25353914,53267.86523448 2026-01-29,09:52:13.000,29,11147072,7445,0,1769680332,13150.604455999994,29469.489184920007,53267.82331176001 2026-01-29,09:52:14.000,29,11147019,7645,0,1769680333,13150.92106257,25316.980635390006,53267.88619584 2026-01-29,09:52:15.000,29,11147118,7325,0,1769680334,13151.251141759996,33160.20922814999,53267.774401919996 2026-01-29,09:52:16.000,29,11147012,7125,0,1769680335,13151.561012019993,30853.261600440004,53267.80235040001 2026-01-29,09:52:17.000,29,11147092,7245,0,1769680336,13151.864145969994,30853.113568710003,53267.85126024001 2026-01-29,09:52:18.000,29,11147073,7605,0,1769680337,13152.21443408999,28546.046105789996,53267.79536328 2026-01-29,09:52:19.000,29,11147095,7525,0,1769680338,13152.645557930002,27161.91418464,53267.942092799996 2026-01-29,09:52:20.000,29,11146997,7805,0,1769680339,13153.19119903999,26239.147821990002,53267.97004128001 2026-01-29,09:52:22.000,29,11147037,7725,0,1769680341,13154.289217569989,24393.734931900006,53268.13074504 2026-01-29,09:52:23.000,29,11147090,7365,0,1769680342,13154.861803920001,30852.98668437,53268.22856472 2026-01-29,09:52:24.000,29,11147056,7365,0,1769680343,13155.340081929993,29468.854763220006,53268.40324272001 2026-01-29,09:52:25.000,29,11147036,7325,0,1769680344,13155.85204148999,30391.769157600007,53268.4661268 2026-01-29,09:52:26.000,29,11147090,7325,0,1769680345,13156.424627840002,30853.106519580004,53268.58490784 2026-01-29,09:52:27.000,29,11147082,7245,0,1769680346,13156.983741569995,32698.68153966,53268.766572960005 2026-01-29,09:52:28.000,29,11147016,7285,0,1769680347,13157.590009469997,29930.600974739995,53268.9202896 2026-01-29,09:52:29.000,29,11147053,7805,0,1769680348,13158.162595819995,30853.374386519994,53269.18580016 2026-01-29,09:52:30.000,29,11147085,7645,0,1769680349,13158.647610139997,27162.520409820005,53269.32554256 2026-01-29,09:52:31.000,29,11147059,7484,0,1769680350,13159.179778629994,31315.148794559995,53269.59105312 2026-01-29,09:52:44.000,29,11147074,7165,0,1769680363,13167.310504799992,27627.579712439998,53273.1824328 2026-01-29,09:52:45.000,29,11147013,7805,0,1769680364,13168.12559830999,27166.503168270006,53273.51781456 2026-01-29,09:52:46.000,29,11147092,7205,0,1769680365,13168.859856099989,32242.03184913,53273.916080400006 2026-01-29,09:52:47.000,29,11147098,6725,0,1769680366,13169.553696030001,31780.913010179996,53274.349281840005 2026-01-29,09:52:48.000,29,11147038,6445,0,1769680367,13170.28121750999,26705.793178859996,53274.76152192 2026-01-29,09:52:49.000,29,11147095,7605,0,1769680368,13170.921166959997,28090.2987039,53275.09690368 2026-01-29,09:52:50.000,29,11147050,7165,0,1769680369,13171.52743486,28551.805244999996,53275.54407936001 2026-01-29,09:52:51.000,29,11147095,7005,0,1769680370,13172.005712869992,33166.07410431,53275.95631944 2026-01-29,09:52:52.000,29,11147048,6405,0,1769680371,13172.369473609993,31782.203000969996,53276.31964968 2026-01-29,09:52:53.000,29,11146965,7645,0,1769680372,13172.94879627,28091.25033645,53277.17906544 2026-01-29,09:52:55.000,29,11147086,7165,0,1769680374,13173.150885570001,29475.925040610004,53277.486498720005 2026-01-29,09:52:56.000,29,11147093,6965,0,1769680375,13173.265402839992,25784.817295229994,53277.77995776 2026-01-29,09:52:57.000,29,11147068,6445,0,1769680376,13173.339502249997,28092.07508466,53278.206172080005 2026-01-29,09:52:58.000,29,11147120,7365,0,1769680377,13173.406865349993,30399.269431919995,53278.47866976 2026-01-29,09:52:59.000,29,11146998,6525,0,1769680378,13173.454019520002,29937.974364719994,53278.79309016 2026-01-29,09:53:00.000,29,11147018,6365,0,1769680379,13173.588745719993,31783.789055219997,53279.163407520005 2026-01-29,09:53:01.000,29,11146966,6605,0,1769680380,13173.79757132999,32706.773940900006,53279.41494384 2026-01-29,09:53:02.000,29,11147091,7645,0,1769680381,13174.12765052,29015.46881988,53279.69442864 2026-01-29,09:53:03.000,29,11147062,7165,0,1769680382,13174.457729709997,30861.198920819996,53279.97391344001 2026-01-29,09:53:04.000,29,11147030,7165,0,1769680383,13174.828226759993,28554.16670355,53280.218462640005 2026-01-29,09:53:06.000,29,11146901,7484,0,1769680385,13175.441230969991,33168.350973299996,53280.672625440006 2026-01-29,09:53:07.000,29,11147090,7325,0,1769680386,13175.623111339992,30861.213019079994,53280.91018752001 2026-01-29,09:53:08.000,29,11147113,7805,0,1769680387,13175.791519090002,26708.62692912,53281.09185264 2026-01-29,09:53:09.000,29,11147039,7725,0,1769680388,13176.054235179989,29477.193884010005,53281.392298800005 2026-01-29,09:53:10.000,29,11147041,7845,0,1769680389,13176.188961379994,33168.59769285,53281.51806696 2026-01-29,09:53:11.000,29,11147106,7445,0,1769680390,13176.23611554999,26247.536286689996,53281.79056464001 2026-01-29,09:53:12.000,29,11147076,6365,0,1769680391,13176.209170309994,34091.72356113,53281.9512684 2026-01-29,09:53:13.000,29,11147085,6965,0,1769680392,13176.17548875999,29016.26537157,53282.132933520006 2026-01-29,09:53:14.000,29,11147072,7085,0,1769680393,13176.155279829989,31323.459718829996,53282.32158576001 2026-01-29,09:53:15.000,29,11147092,6284,0,1769680394,13176.155279829989,29939.243208119995,53282.447353920004 2026-01-29,09:53:17.000,29,11147109,7765,0,1769680396,13176.108125659994,27632.19689259,53282.6499804 2026-01-29,09:53:18.000,29,11147030,6525,0,1769680397,13176.013817319988,32246.50804668,53282.733825840005 2026-01-29,09:53:19.000,29,11147091,6885,0,1769680398,13175.892563740003,29478.011583090003,53282.83863264 2026-01-29,09:53:20.000,29,11147025,6765,0,1769680399,13175.791519090002,28093.80212151,53282.91549096 2026-01-29,09:53:21.000,29,11147023,7765,0,1769680400,13175.771310160002,33169.514079750006,53282.96440080001 2026-01-29,09:53:22.000,29,11147084,7245,0,1769680401,13175.764573849992,27632.549349089997,53282.999336400004 2026-01-29,09:53:23.000,29,11146982,6565,0,1769680402,13175.879091119998,25786.910886840007,53283.00632352 2026-01-29,09:53:24.000,29,11146841,6765,0,1769680403,13176.027289939993,29939.743696350008,53283.069207600005 2026-01-29,09:53:25.000,29,11147112,7445,0,1769680404,13176.182225069999,31324.101189659996,53283.11113032001 2026-01-29,09:53:26.000,29,11147039,7005,0,1769680405,13176.42473223,29478.286499160007,53283.11113032001 2026-01-29,09:53:28.000,29,11147093,7605,0,1769680407,13176.923219169992,29939.419436369993,53283.139078800006 2026-01-29,09:53:29.000,29,11146987,6525,0,1769680408,13177.199407879998,30400.686307049997,53283.20895000001 2026-01-29,09:53:30.000,29,11146990,6365,0,1769680409,13177.49580551999,35476.10925096,53283.32773104001 2026-01-29,09:53:31.000,29,11147039,7045,0,1769680410,13177.771994229995,29938.982390310004,53283.355679520006 2026-01-29,09:53:32.000,29,11147017,6765,0,1769680411,13178.041446629992,28093.16769981,53283.42555072001 2026-01-29,09:53:33.000,29,11147042,7165,0,1769680412,13178.310899030002,28092.977373300004,53283.48144768 2026-01-29,09:53:34.000,29,11147046,6324,0,1769680413,13178.546669879994,28554.293587890003,53283.474460560006 2026-01-29,09:53:35.000,29,11147054,7165,0,1769680414,13178.7622318,33629.73767919,53283.55131888 2026-01-29,09:53:36.000,29,11147062,7484,0,1769680415,13178.991266339995,26246.908914119995,53283.64913856 2026-01-29,09:53:37.000,29,11147011,7885,0,1769680416,13179.193355639996,30399.509102340002,53283.63516432001 2026-01-29,09:53:39.000,29,11147041,7484,0,1769680418,13179.725524129994,29476.4396271,53283.75394536 2026-01-29,09:53:40.000,29,11147065,7685,0,1769680419,13179.92087712,31321.993499789998,53283.858752160006 2026-01-29,09:53:41.000,29,11147063,7484,0,1769680420,13180.14317535,35013.17173647,53283.86573928 2026-01-29,09:53:42.000,29,11147036,7125,0,1769680421,13180.30484679,32244.632978099995,53283.97054608001 2026-01-29,09:53:43.000,29,11146990,7445,0,1769680422,13180.506936090002,28091.74377555,53284.075352880005 2026-01-29,09:53:44.000,29,11147037,7685,0,1769680423,13180.641662289992,33167.19491598,53284.13823696001 2026-01-29,09:53:45.000,29,11146986,7365,0,1769680424,13180.735970629998,27630.082153590003,53284.22906952 2026-01-29,09:53:46.000,29,11147067,6805,0,1769680425,13180.843751589993,27168.617907270003,53284.18015968 2026-01-29,09:53:47.000,29,11146980,7245,0,1769680426,13180.877433139998,29475.516191069997,53284.243043760005 2026-01-29,09:53:48.000,29,11147011,7645,0,1769680427,13180.850487899988,31321.02776898,53284.25003088 2026-01-29,09:53:50.000,29,11147021,7645,0,1769680429,13180.661871219992,31782.4920153,53284.33387632001 2026-01-29,09:53:51.000,29,11147018,6485,0,1769680430,13180.486727160001,26245.590726809998,53284.33387632001 2026-01-29,09:53:52.000,29,11147096,7365,0,1769680431,13180.277901549991,28552.672287990004,53284.340863440004 2026-01-29,09:53:53.000,29,11147154,7125,0,1769680432,13180.109493799995,32243.75888598,53284.257018 2026-01-29,09:53:54.000,29,11147012,7205,0,1769680433,13180.0421307,26706.87169575,53284.30592784001 2026-01-29,09:53:55.000,29,11147055,7725,0,1769680434,13179.87372294999,34550.64307152,53284.194133920006 2026-01-29,09:53:56.000,29,11147073,7765,0,1769680435,13179.826568779994,29936.47994916,53284.15919832 2026-01-29,09:53:57.000,29,11147043,6885,0,1769680436,13179.826568779994,31782.090214890006,53284.13823696001 2026-01-29,09:53:58.000,29,11146943,7525,0,1769680437,13179.752469369989,32704.891823190002,53284.09631424001 2026-01-29,09:53:59.000,29,11146990,7325,0,1769680438,13179.698578889998,24399.684397620003,53283.96355896 2026-01-29,09:54:01.000,29,11147024,7285,0,1769680440,13179.631215789988,32704.92001971,53283.87971352001 2026-01-29,09:54:02.000,29,11147084,7365,0,1769680441,13179.489753280002,26706.624976199993,53283.83080368001 2026-01-29,09:54:03.000,29,11147081,7484,0,1769680442,13179.301136599992,33627.566547149996,53283.68407416001 2026-01-29,09:54:04.000,29,11146982,6365,0,1769680443,13179.00473896,32243.230201230006,53283.60022872 2026-01-29,09:54:05.000,29,11147041,7085,0,1769680444,13178.73528655999,31781.716610999996,53283.46747344001 2026-01-29,09:54:06.000,29,11147055,7885,0,1769680445,13178.331107960003,26706.23022492,53283.39760224001 2026-01-29,09:54:07.000,29,11147019,7725,0,1769680446,13177.967347220001,29474.585705909994,53283.167027280004 2026-01-29,09:54:08.000,29,11147003,6805,0,1769680447,13177.650740649995,27167.285621699993,53283.06222048001 2026-01-29,09:54:09.000,29,11147021,7605,0,1769680448,13177.340870389999,34088.10030830999,53282.852606880006 2026-01-29,09:54:10.000,29,11147043,7685,0,1769680449,13176.990582270002,33626.52327591,53282.82465840001 2026-01-29,09:54:12.000,29,11147065,7484,0,1769680451,13176.054235179989,30396.196011239997,53282.30761152 2026-01-29,09:54:13.000,29,11147010,6245,0,1769680452,13175.522066689991,27166.24939959,53282.13992064 2026-01-29,09:54:14.000,29,11147009,6885,0,1769680453,13174.882117239998,29011.556552730006,53281.8813972 2026-01-29,09:54:15.000,29,11147208,7165,0,1769680454,13174.255640409996,24397.414577760006,53281.58095104001 2026-01-29,09:54:16.000,29,11147042,6284,0,1769680455,13173.615690959989,28549.8314886,53281.28749200001 2026-01-29,09:54:17.000,29,11147114,7165,0,1769680456,13173.00942306,26242.749927419994,53281.01499432 2026-01-29,09:54:18.000,29,11147105,7845,0,1769680457,13172.396418849989,33163.49412273,53280.70057392 2026-01-29,09:54:19.000,29,11147027,7685,0,1769680458,13171.83056881,30856.546495019997,53280.33025656001 2026-01-29,09:54:20.000,29,11147106,6405,0,1769680459,13171.278191389989,26242.721730899997,53280.02282328001 2026-01-29,09:54:21.000,29,11147141,7605,0,1769680460,13170.712341350001,28088.162817510005,53279.61058320001 2026-01-29,09:54:23.000,29,11147035,7605,0,1769680462,13169.614322820002,34086.24638712,53278.890909839996 2026-01-29,09:54:24.000,29,11147045,7765,0,1769680463,13169.02152753999,31318.017790469996,53278.590463680004 2026-01-29,09:54:25.000,29,11147058,7125,0,1769680464,13168.415259640002,29933.829476280007,53278.18521072 2026-01-29,09:54:26.000,29,11147037,7845,0,1769680465,13167.78204649999,31779.460889399998,53277.772970640006 2026-01-29,09:54:27.000,29,11147067,7445,0,1769680466,13167.108415499992,31779.503184179994,53277.36073056001 2026-01-29,09:54:28.000,29,11147100,7365,0,1769680467,13166.380894019989,35009.18192889,53276.99740032 2026-01-29,09:54:29.000,29,11147088,7405,0,1769680468,13165.4917011,31318.158773069998,53276.55721176 2026-01-29,09:54:30.000,29,11147086,7365,0,1769680469,13164.669871279992,34547.90800908,53276.13099744 2026-01-29,09:54:31.000,29,11147107,7845,0,1769680470,13163.821096219988,28549.887881639996,53275.53709224001 2026-01-29,09:54:32.000,29,11147029,7645,0,1769680471,13163.059893189995,29934.125539739995,53275.089916560006 2026-01-29,09:54:34.000,29,11147020,6405,0,1769680473,13161.503805579989,29934.153736260007,53274.083771280006 2026-01-29,09:54:35.000,29,11147078,7484,0,1769680474,13160.79649303,24397.548511229994,53273.629608480005 2026-01-29,09:54:36.000,29,11147071,7725,0,1769680475,13160.062235240002,29011.683437069994,53273.10557448 2026-01-29,09:54:37.000,29,11147082,7165,0,1769680476,13159.35492269,29934.485045370006,53272.53263064 2026-01-29,09:54:38.000,29,11147067,7925,0,1769680477,13158.566774419996,32241.446771339994,53272.029558 2026-01-29,09:54:39.000,29,11147008,7045,0,1769680478,13157.825780319989,30395.977488210003,53271.39373008001 2026-01-29,09:54:40.000,29,11147064,7285,0,1769680479,13157.084786219995,28550.402468130007,53270.85572184 2026-01-29,09:54:41.000,29,11147059,7805,0,1769680480,13156.350528429997,29934.54143841,53270.33867496001 2026-01-29,09:54:42.000,29,11147077,7965,0,1769680481,13155.64995218999,30395.906996909995,53269.723808400006 2026-01-29,09:54:43.000,29,11147034,7365,0,1769680482,13155.010002739997,29934.611929709994,53269.17881304 2026-01-29,09:54:45.000,29,11146859,7565,0,1769680484,13153.804203250002,32702.741838539994,53267.96305416 2026-01-29,09:54:46.000,29,11146894,7045,0,1769680485,13153.265298449995,28088.69855139,53267.425045920005 2026-01-29,09:54:47.000,29,11146855,7725,0,1769680486,13152.719657339992,32241.115462229995,53266.84511496001 2026-01-29,09:54:48.000,29,11146801,7885,0,1769680487,13152.21443408999,34086.55654884,53266.25819688 2026-01-29,09:54:49.000,29,11147067,7685,0,1769680488,13151.641847739993,33163.599859680005,53265.62236896001 2026-01-29,09:54:50.000,29,11147013,7525,0,1769680489,13151.05578876999,31779.334005059995,53265.14025768001 2026-01-29,09:54:51.000,29,11147029,7805,0,1769680490,13150.409103010003,29933.639149769995,53264.51141688 2026-01-29,09:54:52.000,29,11147032,7165,0,1769680491,13149.728735699995,32240.55858096,53263.94546016001 2026-01-29,09:54:53.000,29,11147013,7925,0,1769680492,13149.075313629997,30394.87782393,53263.35854208 2026-01-29,09:54:54.000,29,11147101,7845,0,1769680493,13148.49599096999,29010.66836235,53262.77162400001 2026-01-29,09:54:56.000,29,11147029,7645,0,1769680495,13147.229564689995,28087.697574930004,53261.61176208 2026-01-29,09:54:57.000,29,11147044,7445,0,1769680496,13146.542461069992,28549.03493691,53260.99689552001 2026-01-29,09:54:58.000,29,11147066,7005,0,1769680497,13145.87556637999,28087.58478885,53260.382028960004 2026-01-29,09:54:59.000,29,11146976,7165,0,1769680498,13145.329925270002,29933.09636676,53259.73921392 2026-01-29,09:55:00.000,29,11147073,7885,0,1769680499,13144.85838356999,29933.11751415,53259.14530872 2026-01-29,09:55:01.000,29,11147065,7805,0,1769680500,13144.353160320003,34547.019818700006,53258.51646792 2026-01-29,09:55:02.000,29,11147069,7845,0,1769680501,13143.854673379996,22089.670398360002,53257.9505112 2026-01-29,09:55:03.000,29,11147004,7285,0,1769680502,13143.369659059994,26242.20714441,53257.363593120004 2026-01-29,09:55:04.000,29,11147044,7085,0,1769680503,13142.938535219997,29010.548527139996,53256.8675076 2026-01-29,09:55:05.000,29,11147127,7845,0,1769680504,13142.453520899995,30394.765037849997,53256.28058952001 2026-01-29,09:55:07.000,29,11147155,7765,0,1769680506,13141.503701189991,32240.354156190006,53255.07181776 2026-01-29,09:55:08.000,29,11147043,7005,0,1769680507,13141.01868686999,28549.19001777,53254.61066784 2026-01-29,09:55:09.000,29,11147091,7685,0,1769680508,13140.574090410002,25780.771094609998,53253.960865680005 2026-01-29,09:55:10.000,29,11147099,6685,0,1769680509,13140.14970288,30856.18698939,53253.41587032 2026-01-29,09:55:11.000,29,11147002,7445,0,1769680510,13139.698370109989,29933.44177413,53252.96869464001 2026-01-29,09:55:12.000,29,11147112,6525,0,1769680511,13139.213355790002,25780.855684170005,53252.40972504 2026-01-29,09:55:13.000,29,11147093,7845,0,1769680512,13138.755286709995,30856.116498090007,53251.85774256 2026-01-29,09:55:14.000,29,11147032,7085,0,1769680513,13138.378053349988,31778.79122205,53251.28479872 2026-01-29,09:55:15.000,29,11147053,7645,0,1769680514,13138.027765229992,26242.016817900003,53250.80967456 2026-01-29,09:55:16.000,29,11146990,7525,0,1769680515,13137.596641389995,32701.38840558,53250.20179512 2026-01-29,09:55:18.000,29,11147064,7085,0,1769680517,13137.030791349993,29932.95538416,53249.23058544 2026-01-29,09:55:19.000,29,11147097,7805,0,1769680518,13136.828702049992,29932.95538416,53248.73449992001 2026-01-29,09:55:20.000,29,11147037,7605,0,1769680519,13136.61314013,31317.073207049994,53248.24540152 2026-01-29,09:55:21.000,29,11147051,7965,0,1769680520,13136.37063297,25319.088325260003,53247.875084160005 2026-01-29,09:55:22.000,29,11147124,7125,0,1769680521,13136.148334739999,23012.12659929,53247.323101680005 2026-01-29,09:55:23.000,29,11147056,7245,0,1769680522,13135.824991859998,25780.531424190005,53246.85496464 2026-01-29,09:55:24.000,29,11147100,7325,0,1769680523,13135.441022189996,29933.068170240003,53246.316956400005 2026-01-29,09:55:25.000,29,11147034,7285,0,1769680524,13135.03010728,32701.451847749995,53245.8977292 2026-01-29,09:55:26.000,29,11147054,7285,0,1769680525,13134.572038199993,32240.142682289996,53245.43657928 2026-01-29,09:55:27.000,29,11147065,7605,0,1769680526,13134.120705429996,31317.446810940004,53244.99639072001 2026-01-29,09:55:29.000,29,11147106,7205,0,1769680528,13133.218039890002,29471.94933129,53244.10902648001 2026-01-29,09:55:30.000,29,11147011,7885,0,1769680529,13132.85427915,29471.928183900003,53243.70377352001 2026-01-29,09:55:31.000,29,11147011,7685,0,1769680530,13132.402946379989,32701.70561643,53243.20070088001 2026-01-29,09:55:32.000,29,11147072,7245,0,1769680531,13131.944877299997,27626.501195549994,53242.85833200001 2026-01-29,09:55:33.000,29,11147058,7445,0,1769680532,13131.52722607999,24396.85769649,53242.32032376 2026-01-29,09:55:34.000,29,11147021,7845,0,1769680533,13131.136520099994,24396.864745619998,53241.80327688 2026-01-29,09:55:35.000,29,11147018,7165,0,1769680534,13130.732341499992,31779.080236380003,53241.47488224001 2026-01-29,09:55:36.000,29,11146984,7484,0,1769680535,13130.21364563,31317.756972660005,53240.97879672 2026-01-29,09:55:37.000,29,11147146,7445,0,1769680536,13129.789258099998,27165.368258340008,53240.46873696001 2026-01-29,09:55:38.000,29,11147011,7645,0,1769680537,13129.324452709996,32702.079220319996,53240.09143248 2026-01-29,09:55:40.000,29,11147041,7605,0,1769680539,13128.603667539988,28088.54347053,53239.155158400004 2026-01-29,09:55:41.000,29,11146972,7365,0,1769680540,13128.253379419992,33625.31787468,53238.70798272 2026-01-29,09:55:42.000,29,11147135,6965,0,1769680541,13127.97045439999,31779.876788070003,53238.25381992 2026-01-29,09:55:43.000,29,11147045,7645,0,1769680542,13127.78857402999,30857.082228900006,53237.82061848 2026-01-29,09:55:44.000,29,11147044,6205,0,1769680543,13127.660584139994,27166.030876560006,53237.38741704 2026-01-29,09:55:45.000,29,11147083,7725,0,1769680544,13127.579748419994,29934.611929709994,53236.98915120001 2026-01-29,09:55:46.000,29,11147069,7845,0,1769680545,13127.492176389998,23936.619998790004,53236.62582096 2026-01-29,09:55:47.000,29,11147032,6365,0,1769680546,13127.330504949998,31319.138602139996,53236.22755512001 2026-01-29,09:55:48.000,29,11147111,6885,0,1769680547,13127.135151959992,29935.084221419995,53235.78736656 2026-01-29,09:55:49.000,29,11147058,6525,0,1769680548,13126.933062659991,26244.018770819996,53235.417049200005 2026-01-29,09:55:51.000,29,11147083,7605,0,1769680550,13126.7579186,28089.734773500008,53234.648466000006 2026-01-29,09:55:52.000,29,11147090,7205,0,1769680551,13126.562565609995,31780.88481366,53234.38295544001 2026-01-29,09:55:53.000,29,11147121,6845,0,1769680552,13126.340267379994,28551.079184610004,53233.94276688 2026-01-29,09:55:54.000,29,11147061,6885,0,1769680553,13126.043869740002,32242.419551280007,53233.68424344001 2026-01-29,09:55:55.000,29,11147091,6965,0,1769680554,13125.713790549991,27167.031853020002,53233.37681016001 2026-01-29,09:55:56.000,29,11147017,7925,0,1769680555,13125.45107445999,27167.017754760003,53233.05540264 2026-01-29,09:55:57.000,29,11147092,6284,0,1769680556,13125.25572147,26244.28663776,53232.685085280005 2026-01-29,09:55:58.000,29,11147112,7205,0,1769680557,13125.046895859989,27167.074147799998,53232.349703520005 2026-01-29,09:55:59.000,29,11147103,7685,0,1769680558,13124.885224420002,29474.148659850005,53232.028296 2026-01-29,09:56:00.000,29,11147100,7125,0,1769680559,13124.656189879992,29012.776052219997,53231.6440044 2026-01-29,09:56:02.000,29,11147201,7605,0,1769680561,13124.225066039995,31781.244319289995,53230.97324088 2026-01-29,09:56:03.000,29,11147047,7565,0,1769680562,13124.164439249995,30396.865678589995,53230.74266592001 2026-01-29,09:56:04.000,29,11147096,7405,0,1769680563,13123.982558879994,27628.319871090003,53230.32343872 2026-01-29,09:56:05.000,29,11147056,7125,0,1769680564,13123.921932089994,23937.113437890002,53230.05792816 2026-01-29,09:56:06.000,29,11147080,6565,0,1769680565,13123.841096369993,35933.5131984,53229.75049488 2026-01-29,09:56:07.000,29,11146992,6405,0,1769680566,13123.881514229994,28551.227216340005,53229.450048720006 2026-01-29,09:56:08.000,29,11147081,7765,0,1769680567,13123.948877329989,29012.522283540005,53229.15658968001 2026-01-29,09:56:09.000,29,11147071,7805,0,1769680568,13124.09707615,26705.57465583,53228.828195040005 2026-01-29,09:56:10.000,29,11147143,7605,0,1769680569,13124.245274969995,30858.25238448,53228.58364584001 2026-01-29,09:56:11.000,29,11147105,6885,0,1769680570,13124.386737479996,30858.41451447,53228.29717392001 2026-01-29,09:56:13.000,29,11147032,7445,0,1769680572,13124.568617849996,33165.538370430004,53227.724230080006 2026-01-29,09:56:14.000,29,11147119,7685,0,1769680573,13124.716816669992,27167.433653429995,53227.584487680004 2026-01-29,09:56:15.000,29,11146996,7484,0,1769680574,13124.838070249993,26244.660241649995,53227.44474528 2026-01-29,09:56:16.000,29,11147085,6965,0,1769680575,13125.053632169998,30858.633037499996,53227.2071832 2026-01-29,09:56:17.000,29,11147010,7325,0,1769680576,13125.30961194999,27628.876752359996,53226.96962112 2026-01-29,09:56:18.000,29,11147090,7205,0,1769680577,13125.444338149995,28551.76295022,53226.815904480005 2026-01-29,09:56:19.000,29,11147041,7484,0,1769680578,13125.646427449996,28090.531325189993,53226.65520072 2026-01-29,09:56:20.000,29,11147113,7805,0,1769680579,13125.875461989992,26706.491042730006,53226.49449696 2026-01-29,09:56:21.000,29,11147113,6765,0,1769680580,13126.064078670002,31320.597772049994,53226.410651520004 2026-01-29,09:56:22.000,29,11147102,7165,0,1769680581,13126.286376899989,29936.402408730006,53226.23597352001 2026-01-29,09:56:24.000,29,11147114,7245,0,1769680583,13126.852226939991,32243.61085425,53226.026359920004 2026-01-29,09:56:25.000,29,11147051,7885,0,1769680584,13127.175569819992,24861.148643940003,53225.96347584 2026-01-29,09:56:26.000,29,11147111,7605,0,1769680585,13127.465231149989,23938.41752694,53225.79578496 2026-01-29,09:56:27.000,29,11147175,7645,0,1769680586,13127.80878295999,29936.811258269998,53225.78181072001 2026-01-29,09:56:28.000,29,11147218,7405,0,1769680587,13128.132125839991,31782.47791704,53225.81674632 2026-01-29,09:56:29.000,29,11147077,6885,0,1769680588,13128.374632999992,31321.048916369997,53225.7748236 2026-01-29,09:56:30.000,29,11147018,7325,0,1769680589,13128.677766949993,28552.658189730006,53225.69796528 2026-01-29,09:56:31.000,29,11147096,7605,0,1769680590,13128.95395566,25322.831413289998,53225.690978160004 2026-01-29,09:56:32.000,29,11147131,7645,0,1769680591,13129.12909971999,27629.80018839,53225.690978160004 2026-01-29,09:56:33.000,29,11147054,7205,0,1769680592,13129.243616989996,25322.775020250003,53225.593158480006 2026-01-29,09:56:35.000,29,11146827,7685,0,1769680594,13129.600641420002,33166.53934689,53225.544248640006 2026-01-29,09:56:36.000,29,11147064,7325,0,1769680595,13129.883566439988,31320.922032029994,53225.53726152001 2026-01-29,09:56:37.000,29,11147159,7685,0,1769680596,13130.17322777,30859.359097890003,53225.61411984001 2026-01-29,09:56:38.000,29,11147041,7805,0,1769680597,13130.49657065,27167.990534700002,53225.58617136001 2026-01-29,09:56:39.000,29,11147060,7005,0,1769680598,13130.725605189997,32704.849528410006,53225.572197120004 2026-01-29,09:56:40.000,29,11147078,7205,0,1769680599,13130.968112349998,31320.583673789995,53225.6001456 2026-01-29,09:56:41.000,29,11147051,7765,0,1769680600,13131.123047479989,29013.671291730003,53225.572197120004 2026-01-29,09:56:42.000,29,11147085,7725,0,1769680601,13131.38576356999,32704.90592145,53225.544248640006 2026-01-29,09:56:43.000,29,11147008,7085,0,1769680602,13131.581116559995,34550.558481960004,53225.6700168 2026-01-29,09:56:44.000,29,11147103,7765,0,1769680603,13131.75626062,26706.624976199993,53225.690978160004 2026-01-29,09:56:46.000,29,11147035,7645,0,1769680605,13132.113285049993,28090.834437779995,53225.65604256 2026-01-29,09:56:47.000,29,11147020,7325,0,1769680606,13132.248011249998,24860.817334830004,53225.73290088001 2026-01-29,09:56:48.000,29,11147058,7245,0,1769680607,13132.48378209999,30858.936150089998,53225.690978160004 2026-01-29,09:56:49.000,29,11147117,7605,0,1769680608,13132.68587139999,29474.54341113,53225.74687512 2026-01-29,09:56:50.000,29,11147096,7245,0,1769680609,13132.89469701,28551.720655440004,53225.76783648 2026-01-29,09:56:51.000,29,11147065,7645,0,1769680610,13133.143940479997,25783.16779881,53225.760849360006 2026-01-29,09:56:52.000,29,11147060,7365,0,1769680611,13133.332557159993,32242.743811260007,53225.809759200005 2026-01-29,09:56:53.000,29,11147097,7605,0,1769680612,13133.548119079998,29012.776052219997,53225.914566 2026-01-29,09:56:54.000,29,11147108,7285,0,1769680613,13133.79062624,31780.955304960007,53225.928540240006 2026-01-29,09:56:55.000,29,11147047,7725,0,1769680614,13134.019660779995,31780.631044980008,53225.90059176001 2026-01-29,09:56:57.000,29,11146980,7245,0,1769680616,13134.383421519997,30396.146667330002,53225.94950160001 2026-01-29,09:56:58.000,29,11147047,7925,0,1769680617,13134.518147720002,27166.376283930003,53226.01238568 2026-01-29,09:56:59.000,29,11147062,7365,0,1769680618,13134.612456059993,32702.882821139996,53225.99841144001 2026-01-29,09:57:00.000,29,11147105,7565,0,1769680619,13134.726973329998,30395.84355474,53225.94251448 2026-01-29,09:57:01.000,29,11147051,7805,0,1769680620,13134.787600119998,27166.009729170008,53226.00539856 2026-01-29,09:57:02.000,29,11147097,7725,0,1769680621,13134.733709639993,26243.045990879997,53226.0543084 2026-01-29,09:57:03.000,29,11147002,7245,0,1769680622,13134.646137609998,26704.228272000008,53225.99142432 2026-01-29,09:57:04.000,29,11147008,7484,0,1769680623,13134.572038199993,28088.21921055,53225.94251448 2026-01-29,09:57:05.000,29,11147073,8085,0,1769680624,13134.518147720002,32240.39645097,53225.92155312001 2026-01-29,09:57:06.000,29,11147138,7325,0,1769680625,13134.403630449997,30394.645202640007,53225.86565616 2026-01-29,09:57:08.000,29,11147050,7165,0,1769680627,13133.97250661,30394.24340223,53225.74687512 2026-01-29,09:57:09.000,29,11147019,7725,0,1769680628,13133.837780409995,27625.704643859994,53225.62110696 2026-01-29,09:57:10.000,29,11147028,7085,0,1769680629,13133.628954799999,31777.966473840002,53225.4604032 2026-01-29,09:57:11.000,29,11147095,7845,0,1769680630,13133.420129190003,32239.212197130008,53225.36957064001 2026-01-29,09:57:12.000,29,11146839,7525,0,1769680631,13133.191094649992,28547.991665669993,53225.2857252 2026-01-29,09:57:13.000,29,11147168,7285,0,1769680632,13132.968796419991,32238.83154411,53225.11104720001 2026-01-29,09:57:14.000,29,11147046,7405,0,1769680633,13132.77344343,35006.996698589996,53224.95733056 2026-01-29,09:57:15.000,29,11147015,7925,0,1769680634,13132.60503567999,31315.783216259995,53224.79662680001 2026-01-29,09:57:16.000,29,11147005,7685,0,1769680635,13132.328846969998,29008.765097249998,53224.57303896 2026-01-29,09:57:17.000,29,11147089,7645,0,1769680636,13132.140230290002,26240.339124959995,53224.349451120004 2026-01-29,09:57:19.000,29,11147059,7725,0,1769680638,13131.762996929996,26240.148798449998,53224.00708224001 2026-01-29,09:57:20.000,29,11147108,7125,0,1769680639,13131.63500704,23471.779219200005,53223.83939136001 2026-01-29,09:57:21.000,29,11147060,7285,0,1769680640,13131.520489769995,31776.53550045,53223.5389452 2026-01-29,09:57:22.000,29,11147141,8085,0,1769680641,13131.41270881,29931.045069929998,53223.37824144 2026-01-29,09:57:23.000,29,11147114,7045,0,1769680642,13131.30492784999,32237.85876417,53223.09176952 2026-01-29,09:57:24.000,29,11147044,7285,0,1769680643,13131.149992719998,30392.262596700006,53222.90311728001 2026-01-29,09:57:25.000,29,11147044,7445,0,1769680644,13131.008530209998,31314.958468049997,53222.73542640001 2026-01-29,09:57:26.000,29,11147068,7365,0,1769680645,13130.752550429992,25778.52242214,53222.469915839996 2026-01-29,09:57:27.000,29,11147070,7365,0,1769680646,13130.563933749996,29469.55967622,53222.246328 2026-01-29,09:57:28.000,29,11147079,7845,0,1769680647,13130.41573493,28546.870853999993,53221.97383032001 2026-01-29,09:57:30.000,29,11147022,7365,0,1769680649,13129.964402159989,27624.19613004,53221.50569328 2026-01-29,09:57:31.000,29,11147042,7325,0,1769680650,13129.755576549993,28085.632179840002,53221.2681312 2026-01-29,09:57:32.000,29,11147009,7925,0,1769680651,13129.486124149997,31776.598942619996,53220.946723680005 2026-01-29,09:57:33.000,29,11146970,7405,0,1769680652,13129.15604496,27624.160884390003,53220.660251760004 2026-01-29,09:57:34.000,29,11147195,7845,0,1769680653,13128.799020529994,24855.981631650007,53220.45762528001 2026-01-29,09:57:35.000,29,11147070,7325,0,1769680654,13128.394841929992,29931.080315579995,53220.157179120004 2026-01-29,09:57:36.000,29,11147114,7405,0,1769680655,13127.983927019995,28546.877903130007,53219.81481024001 2026-01-29,09:57:37.000,29,11147074,7325,0,1769680656,13127.539330559994,31314.993713699994,53219.56327392 2026-01-29,09:57:38.000,29,11147096,7285,0,1769680657,13127.034107309992,30392.079319319993,53219.220905040005 2026-01-29,09:57:39.000,29,11147138,7484,0,1769680658,13126.582774539995,34083.06722949,53218.97635584001 2026-01-29,09:57:41.000,29,11146979,7685,0,1769680660,13125.713790549991,24394.10148666,53218.22174688 2026-01-29,09:57:42.000,29,11147068,7285,0,1769680661,13125.222039919994,31314.662404589995,53217.830468160006 2026-01-29,09:57:43.000,29,11147019,6845,0,1769680662,13124.804388700002,29469.059187990002,53217.446176560006 2026-01-29,09:57:44.000,29,11147085,7925,0,1769680663,13124.31263806999,31314.408635910004,53217.0758592 2026-01-29,09:57:45.000,29,11147048,7245,0,1769680664,13123.753524339998,28084.729891199997,53216.67060624 2026-01-29,09:57:46.000,29,11147037,7765,0,1769680665,13123.302191570001,31314.14076897,53216.21644344 2026-01-29,09:57:47.000,29,11147046,7245,0,1769680666,13122.85085879999,29007.256583430004,53215.80420336 2026-01-29,09:57:48.000,29,11147093,7765,0,1769680667,13122.318690309992,27622.997777940007,53215.42689888001 2026-01-29,09:57:49.000,29,11147050,7125,0,1769680668,13121.806730749995,30391.106539379995,53214.95177472001 2026-01-29,09:57:50.000,29,11147051,7765,0,1769680669,13121.348661669988,28545.404634959996,53214.54652176001 2026-01-29,09:57:52.000,29,11147101,7605,0,1769680671,13120.60093126,31313.583887700006,53213.617234800004 2026-01-29,09:57:53.000,29,11147000,7365,0,1769680672,13120.169807419989,37311.322049940005,53213.19102048 2026-01-29,09:57:54.000,29,11147082,7525,0,1769680673,13119.886882400002,22547.518440989996,53212.70192208001 2026-01-29,09:57:55.000,29,11147079,7805,0,1769680674,13119.56353952,28083.982683420007,53212.26173352 2026-01-29,09:57:56.000,29,11147066,7405,0,1769680675,13119.347977599995,30852.225378329997,53211.8005836 2026-01-29,09:57:57.000,29,11147065,7565,0,1769680676,13119.118943059999,29006.80543911,53211.36039504001 2026-01-29,09:57:58.000,29,11147070,7245,0,1769680677,13118.984216859993,29929.628194799996,53211.02501328001 2026-01-29,09:57:59.000,29,11147053,7805,0,1769680678,13118.761918629993,29006.98166736,53210.59181184001 2026-01-29,09:58:00.000,29,11147104,7125,0,1769680679,13118.485729920001,29468.368373250007,53210.20053312 2026-01-29,09:58:01.000,29,11147063,7885,0,1769680680,13118.23648644999,33159.36333255,53209.74637032 2026-01-29,09:58:03.000,29,11147057,7725,0,1769680682,13117.731263199988,27161.7873003,53208.98477424001 2026-01-29,09:58:04.000,29,11147027,7885,0,1769680683,13117.407920320002,31314.11257245,53208.55157280001 2026-01-29,09:58:05.000,29,11147112,7165,0,1769680684,13117.16541316,23470.742997089998,53208.202216800004 2026-01-29,09:58:06.000,29,11147128,7685,0,1769680685,13116.90269707,30852.761112210006,53207.84587368 2026-01-29,09:58:07.000,29,11147046,7325,0,1769680686,13116.73428931999,30852.803406990002,53207.46158208 2026-01-29,09:58:08.000,29,11147018,7405,0,1769680687,13116.491782159988,33159.65939601,53207.11921320001 2026-01-29,09:58:09.000,29,11147042,7484,0,1769680688,13116.330110720002,29468.643289319996,53206.84671552 2026-01-29,09:58:10.000,29,11147104,7245,0,1769680689,13116.168439280002,28084.595957729995,53206.427488320005 2026-01-29,09:58:11.000,29,11147023,7965,0,1769680690,13116.020240459991,32698.19514969,53206.161977760006 2026-01-29,09:58:12.000,29,11147149,7845,0,1769680691,13115.87877794999,31314.006835499997,53205.756724800005 2026-01-29,09:58:14.000,29,11147093,7605,0,1769680693,13115.528489829994,26238.767168970007,53205.134871120004 2026-01-29,09:58:15.000,29,11147056,7085,0,1769680694,13115.373554699989,29007.023962139996,53204.869360560006 2026-01-29,09:58:16.000,29,11147067,8005,0,1769680695,13115.232092189988,27622.92728664,53204.52699168001 2026-01-29,09:58:17.000,29,11147035,7645,0,1769680696,13115.056948129997,27161.47008945,53204.15667432 2026-01-29,09:58:18.000,29,11147123,7765,0,1769680697,13114.814440969996,27622.870893600004,53203.93308648001 2026-01-29,09:58:19.000,29,11146999,7484,0,1769680698,13114.54498857,28084.36333644,53203.63264032 2026-01-29,09:58:20.000,29,11147045,7565,0,1769680699,13114.349635579994,29007.094453440004,53203.33219416001 2026-01-29,09:58:21.000,29,11147018,7165,0,1769680700,13114.201436759999,34082.34821823001,53203.003799520004 2026-01-29,09:58:22.000,29,11147112,7325,0,1769680701,13114.033029009988,27623.195153580004,53202.68239200001 2026-01-29,09:58:23.000,29,11147114,6284,0,1769680702,13113.945456979993,28084.736940329996,53202.42386856001 2026-01-29,09:58:25.000,29,11147073,7645,0,1769680704,13113.770312920002,24855.41770125,53201.75310504001 2026-01-29,09:58:26.000,29,11147080,7165,0,1769680705,13113.655795649996,27162.435820259998,53201.55746568001 2026-01-29,09:58:27.000,29,11147076,7245,0,1769680706,13113.608641480001,29469.3904971,53201.27099376001 2026-01-29,09:58:28.000,29,11147127,7685,0,1769680707,13113.534542069996,21626.063216520008,53201.06836728 2026-01-29,09:58:29.000,29,11147116,7165,0,1769680708,13113.595168859996,28085.427755070006,53200.73298552 2026-01-29,09:58:30.000,29,11147086,7285,0,1769680709,13113.521069449991,30853.77618693,53200.42555224 2026-01-29,09:58:31.000,29,11147075,7765,0,1769680710,13113.581696239991,28546.927247040003,53200.13908032 2026-01-29,09:58:32.000,29,11147098,7325,0,1769680711,13113.649059340001,29931.17195427,53199.90850536001 2026-01-29,09:58:33.000,29,11147052,7285,0,1769680712,13113.622114099991,29469.813444900006,53199.69190464001 2026-01-29,09:58:34.000,29,11147135,7805,0,1769680713,13113.696213509997,32238.126631110004,53199.48927816 2026-01-29,09:58:36.000,29,11147092,7405,0,1769680715,13113.783785539992,23010.787264590006,53198.94428280001 2026-01-29,09:58:37.000,29,11147034,7484,0,1769680716,13113.770312920002,26240.62813929,53198.713707840005 2026-01-29,09:58:38.000,29,11147098,7365,0,1769680717,13113.763576609992,27163.507288020002,53198.43422304 2026-01-29,09:58:39.000,29,11147044,7285,0,1769680718,13113.797258159997,30393.249474900003,53198.21762232 2026-01-29,09:58:40.000,29,11147076,7285,0,1769680719,13113.857884949997,26240.93830101,53197.97307312 2026-01-29,09:58:41.000,29,11147063,7925,0,1769680720,13113.851148640002,29932.046046389994,53197.80538224 2026-01-29,09:58:42.000,29,11147168,7005,0,1769680721,13113.891566500002,28548.217237830002,53197.60275576001 2026-01-29,09:58:43.000,29,11147086,7365,0,1769680722,13113.979138529998,30393.820454429995,53197.372180800005 2026-01-29,09:58:44.000,29,11147031,7725,0,1769680723,13113.952193290002,30394.003731810008,53197.2324384 2026-01-29,09:58:45.000,29,11147055,7605,0,1769680724,13113.864621259992,31778.241389910007,53196.9529536 2026-01-29,09:58:47.000,29,11147070,7165,0,1769680726,13113.702949819992,24396.145734360005,53196.62455896001 2026-01-29,09:58:48.000,29,11146992,7605,0,1769680727,13113.649059340001,25318.97553918,53196.40795824001 2026-01-29,09:58:49.000,29,11147088,7285,0,1769680728,13113.669268270001,28548.619038239995,53196.19135752001 2026-01-29,09:58:50.000,29,11147023,7845,0,1769680729,13113.642323029992,29471.455892190002,53195.97475680001 2026-01-29,09:58:51.000,29,11146999,7805,0,1769680730,13113.676004579997,26703.34008162,53195.75116896 2026-01-29,09:58:52.000,29,11146938,7325,0,1769680731,13113.608641480001,30856.0248594,53195.56950384001 2026-01-29,09:58:53.000,29,11147047,6925,0,1769680732,13113.52780576,27164.994654449998,53195.35290312001 2026-01-29,09:58:54.000,29,11147019,7805,0,1769680733,13113.615377789996,29472.174903449995,53195.143289520005 2026-01-29,09:58:55.000,29,11147071,7765,0,1769680734,13113.649059340001,31779.305808539997,53194.975598640005 2026-01-29,09:58:56.000,29,11147018,7245,0,1769680735,13113.601905169991,30395.265526079995,53194.77297216 2026-01-29,09:58:58.000,29,11147139,7565,0,1769680737,13113.541278379991,30395.54044215,53194.27688664001 2026-01-29,09:58:59.000,29,11147020,7405,0,1769680738,13113.433497419996,29011.563601860005,53194.14413136 2026-01-29,09:59:00.000,29,11147030,7005,0,1769680739,13113.393079559995,30857.385341490008,53193.920543520006 2026-01-29,09:59:01.000,29,11147094,7365,0,1769680740,13113.312243839995,27627.755940689996,53193.82272384001 2026-01-29,09:59:02.000,29,11146841,7845,0,1769680741,13113.292034909995,30396.217158629996,53193.50830344001 2026-01-29,09:59:03.000,29,11146921,7725,0,1769680742,13113.2852986,28550.895907230006,53193.396509520004 2026-01-29,09:59:04.000,29,11147043,7685,0,1769680743,13113.17751763999,33626.41753896,53193.130998960005 2026-01-29,09:59:05.000,29,11147131,7445,0,1769680744,13113.130363469994,27628.35511674,53192.94933384 2026-01-29,09:59:06.000,29,11147087,7645,0,1769680745,13113.009109889994,29012.719659180002,53192.78863008001 2026-01-29,09:59:07.000,29,11147070,7405,0,1769680746,13112.948483099994,32704.151664539997,53192.627926320005 2026-01-29,09:59:09.000,29,11147002,7285,0,1769680748,13112.712712250002,28090.45378476,53192.18773776001 2026-01-29,09:59:10.000,29,11147064,7165,0,1769680749,13112.530831880002,31320.344003370003,53192.027034000006 2026-01-29,09:59:11.000,29,11147074,7445,0,1769680750,13112.382633059991,28552.016718900006,53191.72658784 2026-01-29,09:59:12.000,29,11147070,7285,0,1769680751,13112.214225309996,29474.99455545,53191.59383256001 2026-01-29,09:59:13.000,29,11147060,7325,0,1769680752,13112.194016379995,31320.738754649996,53191.30736064001 2026-01-29,09:59:14.000,29,11147121,7645,0,1769680753,13112.14012589999,27629.504124929997,53191.069798560005 2026-01-29,09:59:15.000,29,11147161,7685,0,1769680754,13112.20075268999,29475.241275000008,53190.87415920001 2026-01-29,09:59:16.000,29,11147107,7845,0,1769680755,13112.30853365,29475.297668040002,53190.70646832001 2026-01-29,09:59:17.000,29,11147005,7845,0,1769680756,13112.456732469996,29475.403404990007,53190.447944880005 2026-01-29,09:59:18.000,29,11147059,7484,0,1769680757,13112.672294390002,27629.828384909997,53190.231344160005 2026-01-29,09:59:20.000,29,11147087,7484,0,1769680759,13113.063000369999,29475.424552380005,53189.95185936 2026-01-29,09:59:21.000,29,11147023,7765,0,1769680760,13113.150572399994,30398.345995890006,53189.83307832 2026-01-29,09:59:22.000,29,11147056,7165,0,1769680761,13113.312243839995,32705.357065770004,53189.63045184001 2026-01-29,09:59:23.000,29,11147019,7645,0,1769680762,13113.42002479999,27168.49807206,53189.52564504 2026-01-29,09:59:24.000,29,11147052,7205,0,1769680763,13113.521069449991,29936.987486519996,53189.392889760005 2026-01-29,09:59:25.000,29,11147044,7245,0,1769680764,13113.615377789996,27168.603809010005,53189.29507008001 2026-01-29,09:59:26.000,29,11147092,7005,0,1769680765,13113.655795649996,31321.32383244,53189.11340496 2026-01-29,09:59:27.000,29,11147099,7725,0,1769680766,13113.709686130002,26245.837446360005,53188.99462392 2026-01-29,09:59:28.000,29,11147019,7925,0,1769680767,13113.756840299997,29937.191911290007,53188.86186864001 2026-01-29,09:59:29.000,29,11147058,7085,0,1769680768,13113.851148640002,28091.680333380005,53188.74308760001 2026-01-29,09:59:31.000,29,11147021,7645,0,1769680770,13113.999347459998,33167.237210759995,53188.37975736001 2026-01-29,09:59:32.000,29,11147018,7165,0,1769680771,13114.012820079988,25323.310754129998,53188.24700208 2026-01-29,09:59:33.000,29,11147072,7405,0,1769680772,13113.878093879997,26707.52021571,53188.10725968 2026-01-29,09:59:34.000,29,11147042,7245,0,1769680773,13113.797258159997,35474.48795106,53187.95354304001 2026-01-29,09:59:35.000,29,11147042,7325,0,1769680774,13113.689477200001,29014.897840350008,53187.80681352001 2026-01-29,09:59:36.000,29,11147059,7885,0,1769680775,13113.608641480001,29476.347988409994,53187.5552772 2026-01-29,09:59:37.000,29,11147038,6925,0,1769680776,13113.50759683,26246.493015450003,53187.40156056001 2026-01-29,09:59:38.000,29,11147113,7805,0,1769680777,13113.433497419996,23939.446699919994,53187.19194696 2026-01-29,09:59:39.000,29,11147043,7605,0,1769680778,13113.44697004,29015.024724689996,53187.045217440005 2026-01-29,09:59:40.000,29,11147135,7725,0,1769680779,13113.46717897,28553.645067930003,53186.91246216 2026-01-29,09:59:42.000,29,11147008,7205,0,1769680781,13113.561487309991,26708.521192169996,53186.53515768001 2026-01-29,09:59:43.000,29,11147053,7965,0,1769680782,13113.608641480001,25323.670259759994,53186.43035088 2026-01-29,09:59:44.000,29,11147104,7245,0,1769680783,13113.622114099991,28553.489987070003,53186.14387896 2026-01-29,09:59:45.000,29,11147125,7725,0,1769680784,13113.534542069996,28553.313758820004,53185.91330400001 2026-01-29,09:59:46.000,29,11146986,7085,0,1769680785,13113.514333139996,31783.077093090003,53185.71766464 2026-01-29,09:59:47.000,29,11147072,7365,0,1769680786,13113.54801469,31321.612846770004,53185.57792224001 2026-01-29,09:59:48.000,29,11147087,7565,0,1769680787,13113.662531959992,35012.74173954,53185.38927000001 2026-01-29,09:59:49.000,29,11147053,7645,0,1769680788,13113.756840299997,26707.252348769995,53185.22157912001 2026-01-29,09:59:50.000,29,11147061,7645,0,1769680789,13113.884830189992,28091.27148384,53185.130746560004 2026-01-29,09:59:51.000,29,11147018,7165,0,1769680790,13113.992611150003,31782.31578705,53184.94908144 2026-01-29,09:59:53.000,29,11147032,7285,0,1769680792,13114.113864729989,25783.703532690008,53184.62068680001 2026-01-29,09:59:54.000,29,11147052,7325,0,1769680793,13114.201436759999,28090.594767360002,53184.56478984 2026-01-29,09:59:55.000,29,11147037,7645,0,1769680794,13114.349635579994,31781.646119700003,53184.2713308 2026-01-29,09:59:56.000,29,11147122,7484,0,1769680795,13114.51804332999,25321.84453509,53184.17351112 2026-01-29,09:59:57.000,29,11147122,7445,0,1769680796,13114.632560599995,31319.765974709997,53184.01280736 2026-01-29,09:59:58.000,29,11147087,7845,0,1769680797,13114.774023109996,30396.759941640004,53183.90101344001 2026-01-29,09:59:59.000,29,11147089,7645,0,1769680798,13114.854858829996,33164.81935917,53183.84511648 2026-01-29,10:00:00.000,29,11147015,7805,0,1769680799,13114.942430859992,28089.206088749997,53183.60056728 2026-01-29,10:00:01.000,29,11147083,7925,0,1769680800,13115.050211820002,27166.23530133,53183.49576048001 2026-01-29,10:00:02.000,29,11146986,7405,0,1769680801,13115.131047540002,32241.580704809996,53183.37697944001 2026-01-29,10:00:04.000,29,11146992,7245,0,1769680803,13115.373554699989,37316.714634389995,53183.10448176 2026-01-29,10:00:05.000,29,11147163,7805,0,1769680804,13115.387027319994,32241.249395699997,53182.99268784001 2026-01-29,10:00:06.000,29,11147075,7845,0,1769680805,13115.420708869999,31779.834493290007,53182.852945440005 2026-01-29,10:00:07.000,29,11147059,7805,0,1769680806,13115.387027319994,27165.741862230003,53182.804035600006 2026-01-29,10:00:08.000,29,11146995,7605,0,1769680807,13115.306191599993,26242.84156611,53182.594422 2026-01-29,10:00:09.000,29,11147167,7725,0,1769680808,13115.245564809993,29011.239341880006,53182.468653840006 2026-01-29,10:00:10.000,29,11147100,7445,0,1769680809,13115.211883260003,32240.784153119996,53182.40576976 2026-01-29,10:00:11.000,29,11147169,7765,0,1769680810,13115.178201709998,30395.082248699997,53182.21711752 2026-01-29,10:00:12.000,29,11147026,7125,0,1769680811,13115.030002890002,29933.533412820005,53182.04243952 2026-01-29,10:00:13.000,29,11147009,7484,0,1769680812,13114.827913590001,33163.085273189994,53181.92365848 2026-01-29,10:00:15.000,29,11147094,7325,0,1769680814,13114.40352606,29010.17492325,53181.560328240004 2026-01-29,10:00:16.000,29,11146988,7405,0,1769680815,13114.154282589989,33623.795262600004,53181.39962448 2026-01-29,10:00:17.000,29,11147082,7484,0,1769680816,13113.770312920002,27625.62710343,53181.13411392 2026-01-29,10:00:18.000,29,11147055,7325,0,1769680817,13113.433497419996,29009.653287630004,53180.9873844 2026-01-29,10:00:19.000,29,11147095,7845,0,1769680818,13113.069736679994,29932.201127249995,53180.61706704001 2026-01-29,10:00:20.000,29,11147061,7605,0,1769680819,13112.732921180002,26240.874858840005,53180.41444056 2026-01-29,10:00:21.000,29,11147061,8005,0,1769680820,13112.355687819996,29931.545558159996,53180.239762560006 2026-01-29,10:00:22.000,29,11147092,7165,0,1769680821,13112.0053997,32699.435796570004,53179.94630352001 2026-01-29,10:00:23.000,29,11147069,7605,0,1769680822,13111.735947299989,30853.550614770007,53179.63887024001 2026-01-29,10:00:24.000,29,11147003,7645,0,1769680823,13111.614693719988,30853.275698700003,53179.42226952001 2026-01-29,10:00:26.000,29,11147107,7565,0,1769680825,13111.156624639996,28084.349238180002,53178.68163480001 2026-01-29,10:00:27.000,29,11147099,7925,0,1769680826,13111.062316299991,25315.803430679996,53178.45804696 2026-01-29,10:00:28.000,29,11147051,7484,0,1769680827,13110.94779903,33620.200206299996,53178.157600800005 2026-01-29,10:00:29.000,29,11147050,7085,0,1769680828,13110.813072829995,27622.165980599995,53177.878116 2026-01-29,10:00:30.000,29,11147156,7325,0,1769680829,13110.74570973,29928.740004420004,53177.52876000001 2026-01-29,10:00:31.000,29,11147020,7445,0,1769680830,13110.671610319994,29928.556727040006,53177.18639112 2026-01-29,10:00:32.000,29,11147149,8045,0,1769680831,13110.536884119989,28544.185135470005,53176.92786768001 2026-01-29,10:00:33.000,29,11147025,7925,0,1769680832,13110.415630539988,34541.60608686,53176.65537 2026-01-29,10:00:34.000,29,11147105,8085,0,1769680833,13110.287640649993,32695.97467374,53176.31998824 2026-01-29,10:00:35.000,29,11147008,7445,0,1769680834,13110.152914450002,30850.25867106,53175.956658 2026-01-29,10:00:37.000,29,11147087,7805,0,1769680836,13110.031660870001,31772.587987649997,53175.41864976001 2026-01-29,10:00:38.000,29,11147151,7925,0,1769680837,13109.984506699991,29004.288899699997,53175.02737104 2026-01-29,10:00:39.000,29,11147033,8005,0,1769680838,13109.964297769991,29465.485279080007,53174.733912 2026-01-29,10:00:40.000,29,11147096,6685,0,1769680839,13109.964297769991,30849.419824590004,53174.489362800006 2026-01-29,10:00:41.000,29,11147000,7525,0,1769680840,13109.930616220001,27619.762227269995,53174.21686512 2026-01-29,10:00:42.000,29,11147038,7525,0,1769680841,13109.991243010001,31310.43292659,53173.8255864 2026-01-29,10:00:43.000,29,11147104,7405,0,1769680842,13109.984506699991,26696.812587239998,53173.6159728 2026-01-29,10:00:44.000,29,11147045,7925,0,1769680843,13110.018188249996,34078.365459780005,53173.364436480006 2026-01-29,10:00:45.000,29,11147095,7205,0,1769680844,13110.045133489992,33155.6625393,53173.13386152 2026-01-29,10:00:46.000,29,11146993,7925,0,1769680845,13110.038397179997,28542.028101689997,53172.88931232 2026-01-29,10:00:48.000,29,11147052,7365,0,1769680847,13110.186595999992,32693.965671690006,53172.34431696 2026-01-29,10:00:49.000,29,11147131,7885,0,1769680848,13110.233750170002,34077.886118940005,53172.120729120004 2026-01-29,10:00:50.000,29,11147100,7565,0,1769680849,13110.146178139992,30848.214423359997,53171.82727008001 2026-01-29,10:00:51.000,29,11146980,7445,0,1769680850,13110.186595999992,23927.829733680002,53171.60368224 2026-01-29,10:00:52.000,29,11147032,7365,0,1769680851,13110.092287660002,25311.679689630007,53171.36612016 2026-01-29,10:00:53.000,29,11147003,7925,0,1769680852,13110.112496590002,26234.114743169994,53171.135545200006 2026-01-29,10:00:54.000,29,11147081,7765,0,1769680853,13110.085551349992,29463.264803130005,53170.87702176 2026-01-29,10:00:55.000,29,11147134,6725,0,1769680854,13110.125969209992,27617.61224262,53170.611511200004 2026-01-29,10:00:56.000,29,11147064,7245,0,1769680855,13110.112496590002,24387.919399649996,53170.35997488 2026-01-29,10:00:57.000,29,11147069,7885,0,1769680856,13109.977770389996,29923.735122119993,53170.19927112001 2026-01-29,10:00:59.000,29,11147060,7405,0,1769680858,13109.80262632999,28539.004024919996,53169.73113408 2026-01-29,10:01:00.000,29,11147090,7484,0,1769680859,13109.694845369995,38226.62338392,53169.388765200005 2026-01-29,10:01:01.000,29,11147127,8165,0,1769680860,13109.66116381999,30383.585117669994,53169.15120312 2026-01-29,10:01:02.000,29,11147060,7805,0,1769680861,13109.634218579995,29921.91644658,53168.934602400004 2026-01-29,10:01:03.000,29,11147079,7765,0,1769680862,13109.72179060999,33150.749295689995,53168.73896304001 2026-01-29,10:01:04.000,29,11147120,7205,0,1769680863,13109.82283525999,31766.32836021,53168.431529760004 2026-01-29,10:01:05.000,29,11147103,7685,0,1769680864,13109.977770389996,30843.53380104,53168.18698056001 2026-01-29,10:01:06.000,29,11147069,7725,0,1769680865,13110.051869800001,33611.261909459994,53167.97037984001 2026-01-29,10:01:07.000,29,11147113,7805,0,1769680866,13110.193332310002,31765.750331550007,53167.80268896001 2026-01-29,10:01:08.000,29,11147077,7525,0,1769680867,13110.287640649993,26691.03934977,53167.52320416 2026-01-29,10:01:10.000,29,11147092,7005,0,1769680869,13110.624456149999,31765.052467679998,53167.24371936 2026-01-29,10:01:11.000,29,11147106,7565,0,1769680870,13110.77939127999,28535.669786430008,53167.041092880005 2026-01-29,10:01:12.000,29,11147072,7405,0,1769680871,13110.96127164999,30842.152171559996,53166.754620960004 2026-01-29,10:01:13.000,29,11147147,7885,0,1769680872,13111.122943089991,31764.70706031,53166.64282704 2026-01-29,10:01:14.000,29,11147104,7205,0,1769680873,13111.331768700002,27612.67785162,53166.524046 2026-01-29,10:01:15.000,29,11147128,7405,0,1769680874,13111.439549659997,29919.301219350004,53166.4541748 2026-01-29,10:01:16.000,29,11147041,8085,0,1769680875,13111.554066930003,34071.111905009995,53166.29347104001 2026-01-29,10:01:17.000,29,11147145,7484,0,1769680876,13111.628166339993,27151.312293120005,53166.14674152001 2026-01-29,10:01:18.000,29,11147067,7685,0,1769680877,13111.715738369989,25767.29315805,53165.986037760005 2026-01-29,10:01:19.000,29,11147005,8085,0,1769680878,13111.85720087999,32225.68491666,53165.95110216 2026-01-29,10:01:21.000,29,11147067,7525,0,1769680880,13111.830255639994,31764.136080779994,53165.66463024 2026-01-29,10:01:22.000,29,11147142,6965,0,1769680881,13111.729210989994,31302.643637939997,53165.53886208 2026-01-29,10:01:23.000,29,11147092,7525,0,1769680882,13111.675320509989,32686.423102589994,53165.4410424 2026-01-29,10:01:24.000,29,11146958,7325,0,1769680883,13111.661847889998,34070.202567240005,53165.30828712001 2026-01-29,10:01:25.000,29,11147143,7805,0,1769680884,13111.675320509989,30841.038409019995,53165.18950608001 2026-01-29,10:01:26.000,29,11146977,7645,0,1769680885,13111.634902649988,23921.30928843,53165.14059624001 2026-01-29,10:01:27.000,29,11147086,7285,0,1769680886,13111.628166339993,28534.351599119997,53165.04976368001 2026-01-29,10:01:28.000,29,11147022,7605,0,1769680887,13111.587748479993,29456.962880909996,53164.82617584 2026-01-29,10:01:29.000,29,11147091,8005,0,1769680888,13111.574275859988,23459.98602471,53164.74931752 2026-01-29,10:01:30.000,29,11147040,7125,0,1769680889,13111.459758589997,29918.300242890007,53164.62354936 2026-01-29,10:01:32.000,29,11147128,7285,0,1769680891,13111.217251429996,29917.975982910008,53164.41393576 2026-01-29,10:01:33.000,29,11147051,7765,0,1769680892,13110.994953199996,28072.668829770002,53164.28118048001 2026-01-29,10:01:34.000,29,11147027,7925,0,1769680893,13110.893908549995,27150.07164624,53164.06457976001 2026-01-29,10:01:35.000,29,11146968,7285,0,1769680894,13110.82654545,29456.631571799997,53163.98073432 2026-01-29,10:01:36.000,29,11147029,7765,0,1769680895,13110.76591866,31301.64971061,53163.77112072 2026-01-29,10:01:37.000,29,11147046,7365,0,1769680896,13110.81980913999,24382.188456959993,53163.64535256 2026-01-29,10:01:38.000,29,11147046,7525,0,1769680897,13110.81980913999,28995.230767650006,53163.42875184 2026-01-29,10:01:39.000,29,11147085,7845,0,1769680898,13110.853490689995,31301.741349300006,53163.32394504001 2026-01-29,10:01:40.000,29,11147045,7725,0,1769680899,13110.833281759995,28995.089785050004,53163.15625416001 2026-01-29,10:01:41.000,29,11147063,7845,0,1769680900,13110.81980913999,28072.400962829997,53162.97458904 2026-01-29,10:01:43.000,29,11147004,7085,0,1769680902,13110.90738117,23459.224718669997,53162.77894968 2026-01-29,10:01:44.000,29,11147083,7605,0,1769680903,13110.974744269995,24381.821902199998,53162.7160656 2026-01-29,10:01:45.000,29,11146994,7365,0,1769680904,13111.04884368,28533.442261350006,53162.63920728 2026-01-29,10:01:46.000,29,11147055,8165,0,1769680905,13111.04884368,28994.64568986,53162.48549064001 2026-01-29,10:01:47.000,29,11147090,7165,0,1769680906,13111.10947047,25304.23580835,53162.38068384 2026-01-29,10:01:48.000,29,11146988,7205,0,1769680907,13111.082525229991,28994.751426810006,53162.31081264 2026-01-29,10:01:49.000,29,11147047,7885,0,1769680908,13111.075788919996,28994.709132029995,53162.157096 2026-01-29,10:01:50.000,29,11147130,7405,0,1769680909,13111.08926154,29455.96190445,53162.10818616 2026-01-29,10:01:51.000,29,11147084,7405,0,1769680910,13111.203778809991,29917.355659470006,53161.891585440004 2026-01-29,10:01:52.000,29,11147035,7685,0,1769680911,13111.298087149997,28072.168341540004,53161.85664984001 2026-01-29,10:01:54.000,29,11147048,7365,0,1769680913,13111.10947047,25765.650710760005,53161.64004912 2026-01-29,10:01:55.000,29,11146975,7805,0,1769680914,13110.9275901,29456.081739660003,53161.43742264 2026-01-29,10:01:56.000,29,11147030,7245,0,1769680915,13110.792863899995,28072.168341540004,53161.38152568001 2026-01-29,10:01:57.000,29,11147104,7285,0,1769680916,13110.68508294,33146.576210729996,53161.31165448001 2026-01-29,10:01:58.000,29,11147131,7725,0,1769680917,13110.543620429999,30840.129071250005,53161.13697648 2026-01-29,10:01:59.000,29,11147004,7285,0,1769680918,13110.503202569998,32224.176402840007,53160.9692856 2026-01-29,10:02:00.000,29,11147071,7765,0,1769680919,13110.63792876999,32224.141157189995,53160.81556896 2026-01-29,10:02:01.000,29,11147057,7885,0,1769680920,13110.71876448999,24843.215657220004,53160.67582656 2026-01-29,10:02:02.000,29,11147011,8125,0,1769680921,13110.78612759,26688.431171670003,53160.62691672 2026-01-29,10:02:03.000,29,11147039,7725,0,1769680922,13110.81980913999,27610.936716509997,53160.52909704 2026-01-29,10:02:05.000,29,11147112,7245,0,1769680924,13110.752446039995,29917.228775130003,53160.30550920001 2026-01-29,10:02:06.000,29,11147100,7445,0,1769680925,13110.73897341999,29916.975006449997,53160.10986984001 2026-01-29,10:02:07.000,29,11147032,7445,0,1769680926,13110.68508294,28071.646705920008,53160.05397288 2026-01-29,10:02:08.000,29,11147054,7245,0,1769680927,13110.7255008,27610.337540459994,53159.87230776001 2026-01-29,10:02:09.000,29,11146968,7325,0,1769680928,13110.813072829995,28994.074710329995,53159.83737216 2026-01-29,10:02:10.000,29,11147017,7845,0,1769680929,13110.96800796,30377.952862799997,53159.73955248 2026-01-29,10:02:11.000,29,11147053,7645,0,1769680930,13111.035371059996,30377.811880199995,53159.55788736001 2026-01-29,10:02:12.000,29,11146991,7445,0,1769680931,13111.102734159991,31300.282179390008,53159.495003280004 2026-01-29,10:02:13.000,29,11147131,7765,0,1769680932,13111.136415709996,29916.206651279994,53159.348273760006 2026-01-29,10:02:14.000,29,11147010,7085,0,1769680933,13111.035371059996,31299.957919409993,53159.32032528001 2026-01-29,10:02:16.000,29,11147067,7965,0,1769680935,13110.792863899995,27148.02034941,53159.13866016 2026-01-29,10:02:17.000,29,11146975,7565,0,1769680936,13110.69855555999,30838.155314849995,53159.06878896 2026-01-29,10:02:18.000,29,11147030,7484,0,1769680937,13110.644665079999,33144.48966825,53158.93603368001 2026-01-29,10:02:19.000,29,11146967,7645,0,1769680938,13110.664874009999,28070.222781660006,53158.79629128001 2026-01-29,10:02:20.000,29,11147014,7445,0,1769680939,13110.712028179994,28531.658831459994,53158.726420080005 2026-01-29,10:02:21.000,29,11147033,7965,0,1769680940,13110.772654969995,29454.382899329998,53158.67052312001 2026-01-29,10:02:22.000,29,11147003,7685,0,1769680941,13110.80633652,27609.188532269996,53158.5936648 2026-01-29,10:02:23.000,29,11147091,7605,0,1769680942,13110.914117479995,30838.239904410002,53158.50283224001 2026-01-29,10:02:24.000,29,11146956,7405,0,1769680943,13111.00168950999,33144.61655259,53158.40501256 2026-01-29,10:02:25.000,29,11147003,7765,0,1769680944,13111.08926154,27147.773629860007,53158.370076960004 2026-01-29,10:02:27.000,29,11146983,7405,0,1769680946,13111.257669289997,29454.227818469997,53158.13251488 2026-01-29,10:02:28.000,29,11146934,7285,0,1769680947,13111.419340729997,28992.996193440005,53158.16745048001 2026-01-29,10:02:29.000,29,11147044,7125,0,1769680948,13111.284614529992,28993.003242570005,53158.0696308 2026-01-29,10:02:30.000,29,11147052,7325,0,1769680949,13111.230724050001,30838.063676160004,53157.97181112 2026-01-29,10:02:31.000,29,11147070,7445,0,1769680950,13111.277878219997,27608.807879250002,53157.936875520005 2026-01-29,10:02:32.000,29,11147085,7885,0,1769680951,13111.338505009997,27147.54100857,53157.86700432 2026-01-29,10:02:33.000,29,11147038,7325,0,1769680952,13111.405868109992,27608.631651000003,53157.74123616001 2026-01-29,10:02:34.000,29,11146952,7325,0,1769680953,13111.385659179992,27147.181502940002,53157.671364960006 2026-01-29,10:02:35.000,29,11147054,7205,0,1769680954,13111.345241319992,29453.431266779997,53157.69931344 2026-01-29,10:02:36.000,29,11146986,7245,0,1769680955,13111.237460359996,28530.671953259996,53157.53860968 2026-01-29,10:02:38.000,29,11146934,7365,0,1769680957,13110.86022699999,28991.6004657,53157.3709188 2026-01-29,10:02:39.000,29,11147022,7365,0,1769680958,13110.78612759,28991.558170920005,53157.20322792 2026-01-29,10:02:40.000,29,11146902,7365,0,1769680959,13110.644665079999,28991.43833571,53157.17527944 2026-01-29,10:02:41.000,29,11147002,7125,0,1769680960,13110.536884119989,31759.131198479998,53157.049511280005 2026-01-29,10:02:42.000,29,11147097,7925,0,1769680961,13110.442575779998,24839.775681779996,53156.89579464 2026-01-29,10:02:43.000,29,11147052,7205,0,1769680962,13110.415630539988,29452.550125530004,53156.68618104001 2026-01-29,10:02:44.000,29,11146986,7405,0,1769680963,13110.375212679988,31758.77169285,53156.69316816 2026-01-29,10:02:45.000,29,11147044,7205,0,1769680964,13110.395421609988,32681.460515069994,53156.55342576 2026-01-29,10:02:46.000,29,11147062,7484,0,1769680965,13110.280904339998,26684.652837989997,53156.44861896001 2026-01-29,10:02:47.000,29,11147097,7845,0,1769680966,13110.139441829997,27145.821020849995,53156.3577864 2026-01-29,10:02:49.000,29,11147053,7765,0,1769680968,13110.105760279992,27606.946908929996,53156.09926296 2026-01-29,10:02:50.000,29,11147047,7845,0,1769680969,13110.152914450002,28068.20673048,53155.98746904001 2026-01-29,10:02:51.000,29,11147048,7285,0,1769680970,13110.381948989998,32681.05871466,53155.89663648001 2026-01-29,10:02:52.000,29,11146995,7965,0,1769680971,13110.482993639998,31297.229906099994,53155.86868800001 2026-01-29,10:02:53.000,29,11147033,7645,0,1769680972,13110.584038289999,30374.597476919997,53155.84073952 2026-01-29,10:02:54.000,29,11146941,7845,0,1769680973,13110.651401389994,29452.007342519995,53155.74990696001 2026-01-29,10:02:55.000,29,11147020,7484,0,1769680974,13110.651401389994,26223.01941255,53155.61715168 2026-01-29,10:02:56.000,29,11147100,7525,0,1769680975,13110.624456149999,29451.97209687,53155.61715168 2026-01-29,10:02:57.000,29,11147081,7765,0,1769680976,13110.772654969995,29452.084882950003,53155.51234488001 2026-01-29,10:02:58.000,29,11147040,7165,0,1769680977,13110.92085378999,30374.808950820006,53155.421512320005 2026-01-29,10:03:00.000,29,11146987,7685,0,1769680979,13111.513649070002,25762.083850979994,53155.31670552001 2026-01-29,10:03:01.000,29,11147055,7045,0,1769680980,13111.695529439989,27607.292316299994,53155.31670552001 2026-01-29,10:03:02.000,29,11147064,7405,0,1769680981,13111.92456398,25300.986159420005,53155.33067976 2026-01-29,10:03:03.000,29,11147029,7005,0,1769680982,13112.133389589995,28530.044580689995,53155.323692640006 2026-01-29,10:03:04.000,29,11147035,6885,0,1769680983,13112.32874258,27146.166428220007,53155.3097184 2026-01-29,10:03:05.000,29,11146946,6485,0,1769680984,13112.625140219992,27607.475593680007,53155.3795896 2026-01-29,10:03:06.000,29,11146942,7405,0,1769680985,13112.941746789998,29452.726353780003,53155.28176992 2026-01-29,10:03:07.000,29,11146994,7285,0,1769680986,13113.190990259995,30836.64680103,53155.21888584 2026-01-29,10:03:08.000,29,11147088,6485,0,1769680987,13113.35939800999,28991.522925269994,53155.33766688 2026-01-29,10:03:09.000,29,11147068,6485,0,1769680988,13113.46717897,27146.321509080008,53155.302731280004 2026-01-29,10:03:11.000,29,11147021,7805,0,1769680990,13113.797258159997,33604.02245295,53155.470422160004 2026-01-29,10:03:12.000,29,11147022,6485,0,1769680991,13114.026292699993,24839.606502659997,53155.372602480005 2026-01-29,10:03:13.000,29,11147002,7205,0,1769680992,13114.228381999994,33604.00835469,53155.48439640001 2026-01-29,10:03:14.000,29,11147042,7405,0,1769680993,13114.410262369995,31758.79988937,53155.519332 2026-01-29,10:03:15.000,29,11147006,7405,0,1769680994,13114.54498857,30374.851245600003,53155.540293360005 2026-01-29,10:03:16.000,29,11146973,8005,0,1769680995,13114.64603322,34065.042604079994,53155.56125472001 2026-01-29,10:03:17.000,29,11147128,7285,0,1769680996,13114.780759419991,34064.96506365,53155.56824184 2026-01-29,10:03:18.000,29,11147076,6525,0,1769680997,13114.902012999992,29913.337655370007,53155.57522896 2026-01-29,10:03:19.000,29,11147116,7285,0,1769680998,13115.009793960002,29451.95094948,53155.67304864 2026-01-29,10:03:20.000,29,11147077,7125,0,1769680999,13115.077157059997,30835.737463259997,53155.69401 2026-01-29,10:03:22.000,29,11147041,6845,0,1769681001,13115.360082079998,30374.38600302,53155.707984240005 2026-01-29,10:03:23.000,29,11147049,7845,0,1769681002,13115.467863039994,31758.200713319995,53155.67304864 2026-01-29,10:03:24.000,29,11147029,6605,0,1769681003,13115.420708869999,34987.01946417001,53155.70099712001 2026-01-29,10:03:25.000,29,11147111,6805,0,1769681004,13115.360082079998,29451.556198200007,53155.7638812 2026-01-29,10:03:26.000,29,11147082,6284,0,1769681005,13115.319664219998,22532.2711728,53155.78484256 2026-01-29,10:03:27.000,29,11147047,7925,0,1769681006,13115.252301119988,25761.125169299994,53155.81977816001 2026-01-29,10:03:28.000,29,11147048,6645,0,1769681007,13115.279246359998,26222.272204769994,53155.81279104 2026-01-29,10:03:29.000,29,11147040,7445,0,1769681008,13115.312927909989,30373.695188280006,53155.84073952 2026-01-29,10:03:30.000,29,11147012,6485,0,1769681009,13115.265773739993,32218.558246229994,53155.73593272 2026-01-29,10:03:31.000,29,11147038,7565,0,1769681010,13115.285982669993,31757.270228160007,53155.84073952 2026-01-29,10:03:33.000,29,11147125,7845,0,1769681012,13115.252301119988,27605.60757423,53155.86868800001 2026-01-29,10:03:34.000,29,11147086,7285,0,1769681013,13115.333136839989,29911.892583720008,53155.81279104 2026-01-29,10:03:35.000,29,11147151,7605,0,1769681014,13115.427445179994,26221.5743409,53155.86868800001 2026-01-29,10:03:36.000,29,11147050,7365,0,1769681015,13115.427445179994,32218.107101910005,53155.91061072 2026-01-29,10:03:37.000,29,11147063,7484,0,1769681016,13115.528489829994,28989.126221069993,53155.86868800001 2026-01-29,10:03:38.000,29,11147012,7205,0,1769681017,13115.609325549995,28989.133270200007,53155.96650768001 2026-01-29,10:03:39.000,29,11147130,7245,0,1769681018,13115.609325549995,33140.556253710005,53155.91759784001 2026-01-29,10:03:40.000,29,11147118,7365,0,1769681019,13115.61606185999,26682.657934200004,53155.91759784001 2026-01-29,10:03:41.000,29,11147143,7845,0,1769681020,13115.61606185999,32679.31757955,53155.94554632001 2026-01-29,10:03:42.000,29,11147108,7405,0,1769681021,13115.61606185999,29911.779797640003,53155.86170088 2026-01-29,10:03:44.000,29,11147125,7845,0,1769681023,13115.60258924,29450.50587783,53155.875675120005 2026-01-29,10:03:45.000,29,11146991,7605,0,1769681024,13115.521753519999,26682.890555489997,53155.826765280006 2026-01-29,10:03:46.000,29,11146893,7605,0,1769681025,13115.373554699989,28989.288351060008,53155.973494800004 2026-01-29,10:03:47.000,29,11147134,7245,0,1769681026,13115.178201709998,30834.341735520007,53155.93157208 2026-01-29,10:03:48.000,29,11147007,7845,0,1769681027,13114.928958240002,29911.82209242,53155.91061072 2026-01-29,10:03:49.000,29,11147082,7525,0,1769681028,13114.720132629991,28066.832150129994,53155.94554632001 2026-01-29,10:03:50.000,29,11147138,7405,0,1769681029,13114.54498857,29450.50587783,53155.8337524 2026-01-29,10:03:51.000,29,11147049,7925,0,1769681030,13114.47762546999,27144.0234927,53155.77785544001 2026-01-29,10:03:52.000,29,11147068,7405,0,1769681031,13114.40352606,29911.709306339995,53155.74990696001 2026-01-29,10:03:53.000,29,11147058,7445,0,1769681032,13114.289008789994,31295.41827969,53155.78484256 2026-01-29,10:03:55.000,29,11147133,7725,0,1769681034,13113.945456979993,27143.945952270005,53155.64510016 2026-01-29,10:03:56.000,29,11147116,7165,0,1769681035,13113.655795649996,30372.694211819995,53155.53330624001 2026-01-29,10:03:57.000,29,11147157,7725,0,1769681036,13113.22467181,28988.89359978,53155.470422160004 2026-01-29,10:03:58.000,29,11147011,7645,0,1769681037,13112.847438449993,27604.874464709996,53155.36561536001 2026-01-29,10:03:59.000,29,11147060,7205,0,1769681038,13112.517359259997,28527.083946090002,53155.21888584 2026-01-29,10:04:00.000,29,11147076,7365,0,1769681039,13112.254643169996,31755.966139109994,53155.00228512 2026-01-29,10:04:01.000,29,11147077,7845,0,1769681040,13111.98519077,31294.713366690004,53154.82760712 2026-01-29,10:04:02.000,29,11147132,7405,0,1769681041,13111.769628849994,31294.551236700005,53154.701838960005 2026-01-29,10:04:03.000,29,11147109,7845,0,1769681042,13111.459758589997,27604.373976479998,53154.72280032001 2026-01-29,10:04:04.000,29,11147087,7845,0,1769681043,13111.156624639996,32216.88760242,53154.471264 2026-01-29,10:04:06.000,29,11147058,7405,0,1769681045,13110.792863899995,27142.458585839995,53154.17780496 2026-01-29,10:04:07.000,29,11147089,7765,0,1769681046,13110.792863899995,29448.785890109997,53154.05203680001 2026-01-29,10:04:08.000,29,11147155,7685,0,1769681047,13110.691819249994,36367.78190118,53153.8773588 2026-01-29,10:04:09.000,29,11147092,7445,0,1769681048,13110.7255008,24374.815066979994,53153.76556488001 2026-01-29,10:04:10.000,29,11147112,7405,0,1769681049,13110.79960020999,31754.824180049996,53153.695693680005 2026-01-29,10:04:11.000,29,11147153,7845,0,1769681050,13110.79960020999,28987.14541554,53153.60486112 2026-01-29,10:04:12.000,29,11147167,7685,0,1769681051,13110.76591866,30832.17765261,53153.360311920005 2026-01-29,10:04:13.000,29,11147141,7765,0,1769681052,13110.7255008,25758.18568209,53153.34633768 2026-01-29,10:04:14.000,29,11147024,7365,0,1769681053,13110.68508294,26680.64188302,53153.248518 2026-01-29,10:04:15.000,29,11147091,7805,0,1769681054,13110.631192459994,33138.21594255,53153.1087756 2026-01-29,10:04:17.000,29,11147076,7445,0,1769681056,13110.63792876999,28986.546239489995,53152.91313624 2026-01-29,10:04:18.000,29,11147049,8005,0,1769681057,13110.584038289999,28063.88561379,53152.88518776 2026-01-29,10:04:19.000,29,11147061,7565,0,1769681058,13110.375212679988,27141.189742439994,53152.87820064001 2026-01-29,10:04:20.000,29,11147139,7725,0,1769681059,13110.200068619997,30831.169627020005,53152.70352264 2026-01-29,10:04:21.000,29,11146979,7484,0,1769681060,13110.004715629992,30831.092086589997,53152.71050976001 2026-01-29,10:04:22.000,29,11147126,7165,0,1769681061,13109.903670979991,32214.82220733,53152.58474160001 2026-01-29,10:04:23.000,29,11147094,7365,0,1769681062,13109.876725739996,34059.798051360005,53152.48692192 2026-01-29,10:04:24.000,29,11147087,7845,0,1769681063,13109.70831799,31753.386157529996,53152.38211512 2026-01-29,10:04:25.000,29,11147074,7165,0,1769681064,13109.58706441,29908.255232640004,53152.29826968001 2026-01-29,10:04:26.000,29,11147126,7325,0,1769681065,13109.384975109999,30830.718482700002,53152.256346960006 2026-01-29,10:04:28.000,29,11147084,7285,0,1769681067,13109.169413189993,26217.845351130003,53152.186475760005 2026-01-29,10:04:29.000,29,11147138,7405,0,1769681068,13109.068368539993,30369.155548559997,53151.97686216 2026-01-29,10:04:30.000,29,11147094,7484,0,1769681069,13108.926906029992,28985.19280653,53151.851094000005 2026-01-29,10:04:31.000,29,11147152,7484,0,1769681070,13108.798916139996,25294.909809360004,53151.80917128 2026-01-29,10:04:32.000,29,11147067,7645,0,1769681071,13108.54967267,31752.349935420003,53151.62051904 2026-01-29,10:04:33.000,29,11147086,7165,0,1769681072,13108.212857169994,33597.163649459995,53151.634493280006 2026-01-29,10:04:34.000,29,11147042,7645,0,1769681073,13107.950141079993,29445.677223780003,53151.41090544001 2026-01-29,10:04:35.000,29,11147093,7765,0,1769681074,13107.734579160002,31751.72961198,53151.31308576 2026-01-29,10:04:36.000,29,11147062,7325,0,1769681075,13107.532489860001,30829.083084540005,53151.250201680006 2026-01-29,10:04:37.000,29,11147045,7805,0,1769681076,13107.256301149995,31751.518138080006,53151.061549440004 2026-01-29,10:04:39.000,29,11147043,7725,0,1769681078,13106.353635610001,35440.86360096,53150.75411616 2026-01-29,10:04:40.000,29,11147072,7005,0,1769681079,13106.117864759995,26215.829299949997,53150.49559272 2026-01-29,10:04:41.000,29,11147106,7285,0,1769681080,13105.80125818999,30827.934076350008,53150.36982456 2026-01-29,10:04:42.000,29,11147120,7484,0,1769681081,13105.612641509993,27599.171718540005,53150.25104352 2026-01-29,10:04:43.000,29,11147086,7565,0,1769681082,13105.498124239988,29905.329843690008,53149.91566176 2026-01-29,10:04:44.000,29,11147209,7965,0,1769681083,13105.147836119992,28982.831347979998,53149.838803440005 2026-01-29,10:04:45.000,29,11147126,7365,0,1769681084,13104.64261286999,31750.192901639995,53149.601241360004 2026-01-29,10:04:46.000,29,11147104,7445,0,1769681085,13104.103708069997,29904.93509241,53149.35669216001 2026-01-29,10:04:47.000,29,11147150,7565,0,1769681086,13103.578275889995,25753.53325629,53149.18201416 2026-01-29,10:04:48.000,29,11147073,7685,0,1769681087,13103.086525259998,28520.87366256,53148.8466324 2026-01-29,10:04:50.000,29,11147078,7125,0,1769681089,13102.217541269994,34517.089212720006,53148.329585520005 2026-01-29,10:04:51.000,29,11147033,7845,0,1769681090,13101.678636470002,27598.487952929994,53148.043113600004 2026-01-29,10:04:52.000,29,11147100,7325,0,1769681091,13101.12625904999,29443.336912619998,53147.79856440001 2026-01-29,10:04:53.000,29,11147101,7805,0,1769681092,13100.587354249998,30365.539344870005,53147.421259920004 2026-01-29,10:04:54.000,29,11147115,6925,0,1769681093,13099.96761372999,31749.100286490007,53147.12780088001 2026-01-29,10:04:55.000,29,11147061,7565,0,1769681094,13099.401763690003,28981.618897620006,53146.80639336 2026-01-29,10:04:56.000,29,11147108,7484,0,1769681095,13098.64729696999,27136.523218379996,53146.46402448 2026-01-29,10:04:57.000,29,11147159,7805,0,1769681096,13097.993874899992,33593.66728098001,53146.12165560001 2026-01-29,10:04:58.000,29,11147078,7525,0,1769681097,13097.43476117,34977.066092609995,53145.79326096 2026-01-29,10:04:59.000,29,11147092,7205,0,1769681098,13097.057527809993,31748.254390889997,53145.39499512 2026-01-29,10:05:01.000,29,11147014,6925,0,1769681100,13096.053817619999,34515.298733699994,53144.59846344 2026-01-29,10:05:02.000,29,11147098,7484,0,1769681101,13095.467758649997,30364.108371480004,53144.27705592001 2026-01-29,10:05:03.000,29,11147141,7805,0,1769681102,13094.94906277999,33592.518272789996,53143.83686736 2026-01-29,10:05:04.000,29,11147090,7325,0,1769681103,13094.511202629998,27135.04995021,53143.52244696 2026-01-29,10:05:05.000,29,11147138,7525,0,1769681104,13094.113760339991,30824.81131176,53143.10321976001 2026-01-29,10:05:06.000,29,11147090,6565,0,1769681105,13093.85104424999,30363.375261959998,53142.64206984001 2026-01-29,10:05:07.000,29,11147030,7445,0,1769681106,13093.473810889998,30824.34606918,53142.32764944 2026-01-29,10:05:08.000,29,11147014,7125,0,1769681107,13093.069632289997,30363.001658070003,53141.894448 2026-01-29,10:05:09.000,29,11147138,7445,0,1769681108,13092.75976203,26673.120461309998,53141.38438824 2026-01-29,10:05:10.000,29,11147064,6445,0,1769681109,13092.193911989998,27595.463876160007,53141.02804512 2026-01-29,10:05:12.000,29,11147185,7805,0,1769681111,13091.001585119993,32668.786179329996,53140.2175392 2026-01-29,10:05:13.000,29,11147128,7365,0,1769681112,13090.415526149991,28517.461883640004,53139.91010592 2026-01-29,10:05:14.000,29,11147113,7005,0,1769681113,13089.957457069999,28056.300749910006,53139.344149200006 2026-01-29,10:05:15.000,29,11147105,7045,0,1769681114,13089.411815959997,28056.293700780006,53138.938896240004 2026-01-29,10:05:16.000,29,11147038,7445,0,1769681115,13088.77186650999,29901.051021780004,53138.52665616001 2026-01-29,10:05:17.000,29,11147089,7805,0,1769681116,13088.010663479996,30362.035927260004,53138.051532000005 2026-01-29,10:05:18.000,29,11147128,7325,0,1769681117,13087.256196759998,31284.294752550006,53137.65326616 2026-01-29,10:05:19.000,29,11147100,7484,0,1769681118,13086.569093139995,29900.585779200002,53137.19211624 2026-01-29,10:05:20.000,29,11147047,7685,0,1769681119,13085.942616309992,30361.500193379994,53136.73096632001 2026-01-29,10:05:21.000,29,11147140,7325,0,1769681120,13085.29593054999,25749.20509047,53136.276803520006 2026-01-29,10:05:23.000,29,11147088,7325,0,1769681122,13084.049713199995,31283.526397380003,53135.27764536 2026-01-29,10:05:24.000,29,11147202,7165,0,1769681123,13083.376082199997,28516.023861120004,53134.85841816001 2026-01-29,10:05:25.000,29,11147027,7645,0,1769681124,13082.648560719994,30361.020852539994,53134.29944856 2026-01-29,10:05:26.000,29,11147155,7725,0,1769681125,13081.90083030999,33127.924212750004,53133.81733728 2026-01-29,10:05:27.000,29,11147077,7645,0,1769681126,13081.031846320002,27131.877841709997,53133.32823888001 2026-01-29,10:05:28.000,29,11147098,7245,0,1769681127,13080.196543879989,30821.357238059994,53132.88805032 2026-01-29,10:05:29.000,29,11147020,7245,0,1769681128,13079.44207715999,29898.633170190005,53132.26619664 2026-01-29,10:05:30.000,29,11147146,7125,0,1769681129,13078.781918779998,28053.579785730006,53131.78408536 2026-01-29,10:05:31.000,29,11147121,7965,0,1769681130,13078.12849671,28053.551589209994,53131.294986960005 2026-01-29,10:05:32.000,29,11146946,7125,0,1769681131,13077.421184159997,27131.123584800007,53130.69409464001 2026-01-29,10:05:34.000,29,11147082,7365,0,1769681133,13075.932459650001,34509.92729664,53129.65301376 2026-01-29,10:05:35.000,29,11147048,7525,0,1769681134,13075.339664369989,33125.97160374001,53129.19186384 2026-01-29,10:05:36.000,29,11147084,7285,0,1769681135,13074.780550639996,31280.99575971,53128.57001016 2026-01-29,10:05:37.000,29,11147129,7925,0,1769681136,13074.20122797999,30819.757085549994,53128.12982160001 2026-01-29,10:05:38.000,29,11147151,7725,0,1769681137,13073.440024949996,24362.845644240006,53127.59880048001 2026-01-29,10:05:39.000,29,11147046,7405,0,1769681138,13072.692294539993,28974.703701089995,53127.0817536 2026-01-29,10:05:40.000,29,11147100,7285,0,1769681139,13072.038872469995,30819.22135167,53126.59265520001 2026-01-29,10:05:41.000,29,11147034,7605,0,1769681140,13071.506703979998,29435.30795355,53126.07560832 2026-01-29,10:05:42.000,29,11147167,7605,0,1769681141,13071.115998000001,29896.356301199994,53125.58650992001 2026-01-29,10:05:43.000,29,11147159,7685,0,1769681142,13070.64445629999,30818.692666920004,53125.09741152 2026-01-29,10:05:45.000,29,11147187,7484,0,1769681144,13069.50601990999,27128.938354500002,53124.12620184001 2026-01-29,10:05:46.000,29,11147099,7845,0,1769681145,13068.859334150002,27589.79637564,53123.61614208 2026-01-29,10:05:47.000,29,11147205,7445,0,1769681146,13068.20591207999,28511.984709630007,53123.127043680004 2026-01-29,10:05:48.000,29,11147092,7005,0,1769681147,13067.680479900002,34046.23552524,53122.63794528001 2026-01-29,10:05:49.000,29,11147072,7484,0,1769681148,13067.15504772,30817.839722189994,53122.10692416 2026-01-29,10:05:50.000,29,11147171,7925,0,1769681149,13066.609406609998,32201.18214078,53121.57590304 2026-01-29,10:05:51.000,29,11147079,7605,0,1769681150,13066.171546459991,34507.10059551,53121.17065008 2026-01-29,10:05:52.000,29,11147078,7245,0,1769681151,13065.70674106999,31278.697743330005,53120.6186676 2026-01-29,10:05:53.000,29,11147111,7525,0,1769681152,13065.214990439992,31278.570858990002,53120.178479040005 2026-01-29,10:05:54.000,29,11147138,7365,0,1769681153,13064.72997611999,29433.616162349994,53119.73130336 2026-01-29,10:05:56.000,29,11147187,7925,0,1769681155,13063.75994748,31277.985781199997,53118.82297776 2026-01-29,10:05:57.000,29,11147127,8005,0,1769681156,13063.187361129989,30355.649415480002,53118.29894376 2026-01-29,10:05:58.000,29,11147122,6365,0,1769681157,13062.695610499992,29894.36139741,53117.89369080001 2026-01-29,10:05:59.000,29,11147114,6485,0,1769681158,13062.183650939995,31277.816602079998,53117.397605280006 2026-01-29,10:06:00.000,29,11147140,6365,0,1769681159,13061.745790790003,29433.002888040006,53117.00632656 2026-01-29,10:06:01.000,29,11147143,8165,0,1769681160,13061.408975289996,26665.669530900006,53116.52421528 2026-01-29,10:06:02.000,29,11147074,7285,0,1769681161,13060.99132406999,31738.653475829997,53116.01415552 2026-01-29,10:06:03.000,29,11147039,7925,0,1769681162,13060.593881779998,33121.791469649994,53115.650825280005 2026-01-29,10:06:04.000,29,11147165,7885,0,1769681163,13060.203175800001,29432.171090699994,53115.12679128 2026-01-29,10:06:05.000,29,11147043,7885,0,1769681164,13059.81246981999,32199.018057869995,53114.75647392001 2026-01-29,10:06:07.000,29,11147037,7484,0,1769681166,13058.77507807999,30353.957624279996,53113.89705816001 2026-01-29,10:06:08.000,29,11146918,7405,0,1769681167,13058.303536379994,28509.087517199994,53113.34507568001 2026-01-29,10:06:09.000,29,11147115,7605,0,1769681168,13057.70400479,27586.448038889997,53112.91187424001 2026-01-29,10:06:10.000,29,11147153,7685,0,1769681169,13057.225726779994,27124.95559605,53112.49264704 2026-01-29,10:06:11.000,29,11147112,7245,0,1769681170,13056.760921389992,30814.026142860006,53112.00354864001 2026-01-29,10:06:12.000,29,11147085,7765,0,1769681171,13056.33653385999,28969.05029883,53111.56336008 2026-01-29,10:06:13.000,29,11147159,7605,0,1769681172,13055.918882639999,28968.88816884,53111.074261680005 2026-01-29,10:06:14.000,29,11147052,7165,0,1769681173,13055.501231419992,28968.71194059,53110.59913752 2026-01-29,10:06:15.000,29,11147114,7525,0,1769681174,13055.090316509995,23434.517518020002,53110.2427944 2026-01-29,10:06:16.000,29,11147083,7845,0,1769681175,13054.706346839994,26201.272846499996,53109.81658008 2026-01-29,10:06:18.000,29,11147203,7565,0,1769681177,13054.093342629996,30351.321249660003,53108.87331888 2026-01-29,10:06:19.000,29,11147046,7325,0,1769681178,13053.83736284999,30351.109775760007,53108.440117440005 2026-01-29,10:06:20.000,29,11147057,7565,0,1769681179,13053.540965209999,33117.660679470006,53108.06980008 2026-01-29,10:06:21.000,29,11147109,6925,0,1769681180,13053.365821149993,28044.570997589995,53107.720444080005 2026-01-29,10:06:22.000,29,11147157,7925,0,1769681181,13053.103105059992,29888.961763829997,53107.30820400001 2026-01-29,10:06:23.000,29,11147024,7165,0,1769681182,13052.860597899991,26199.559907910007,53106.75622152001 2026-01-29,10:06:24.000,29,11147049,7765,0,1769681183,13052.611354429995,31272.120905040007,53106.46974960001 2026-01-29,10:06:25.000,29,11147051,7325,0,1769681184,13052.43621036999,30810.755346539998,53106.12738072 2026-01-29,10:06:26.000,29,11147101,7965,0,1769681185,13052.153285349988,30349.544868900004,53105.736102 2026-01-29,10:06:27.000,29,11147126,6605,0,1769681186,13051.809733540002,31271.662711590005,53105.421681600004 2026-01-29,10:06:29.000,29,11147072,7525,0,1769681188,13051.122629919999,31271.260911179997,53104.72296960001 2026-01-29,10:06:30.000,29,11147134,7525,0,1769681189,13050.880122759998,29426.426049750007,53104.26181968001 2026-01-29,10:06:31.000,29,11147106,7365,0,1769681190,13050.590461430002,29426.433098880007,53103.90547656001 2026-01-29,10:06:32.000,29,11147093,7885,0,1769681191,13050.34121795999,30809.803713989997,53103.598043280006 2026-01-29,10:06:33.000,29,11147200,7484,0,1769681192,13050.071765559995,31731.935654939996,53103.18580320001 2026-01-29,10:06:34.000,29,11147121,7845,0,1769681193,13049.802313159998,30809.521748789994,53102.89234416 2026-01-29,10:06:35.000,29,11147154,7165,0,1769681194,13049.613696480003,26659.071545219995,53102.5569624 2026-01-29,10:06:36.000,29,11147100,7445,0,1769681195,13049.357716699997,31270.527801660006,53102.28446472 2026-01-29,10:06:37.000,29,11147071,7645,0,1769681196,13048.993955959995,26658.83892393,53101.90716024 2026-01-29,10:06:38.000,29,11147077,7645,0,1769681197,13048.670613079994,24353.005058759998,53101.57876560001 2026-01-29,10:06:40.000,29,11147118,7205,0,1769681199,13048.199071379997,28041.983966879998,53100.92896344 2026-01-29,10:06:41.000,29,11147211,8045,0,1769681200,13048.037399939996,27119.619404640005,53100.60056880001 2026-01-29,10:06:42.000,29,11147130,7484,0,1769681201,13047.875728499996,27580.67480142,53100.2512128 2026-01-29,10:06:43.000,29,11147183,7965,0,1769681202,13047.62648503,31269.703053449994,53100.10448328 2026-01-29,10:06:44.000,29,11147163,7805,0,1769681203,13047.343560009998,27580.51267143,53099.838972720005 2026-01-29,10:06:45.000,29,11147120,7365,0,1769681204,13046.959590339997,34958.59032288,53099.4826296 2026-01-29,10:06:46.000,29,11147081,7765,0,1769681205,13046.757501039996,30808.252905390007,53099.2031448 2026-01-29,10:06:47.000,29,11147136,7405,0,1769681206,13046.58235697999,28502.503629779996,53098.902698640006 2026-01-29,10:06:48.000,29,11147067,7765,0,1769681207,13046.33984981999,32191.43319399,53098.616226720005 2026-01-29,10:06:49.000,29,11147124,7245,0,1769681208,13046.191650999994,34036.00723761,53098.31578056 2026-01-29,10:06:51.000,29,11147081,7685,0,1769681210,13045.996298010003,31730.187470699995,53097.86161776 2026-01-29,10:06:52.000,29,11147143,7765,0,1769681211,13045.955880150002,34036.07772890999,53097.64501704 2026-01-29,10:06:53.000,29,11147075,7805,0,1769681212,13045.976089080003,31730.31435504,53097.36553224001 2026-01-29,10:06:54.000,29,11147125,7565,0,1769681213,13045.888517049993,30346.809806460005,53097.16989288001 2026-01-29,10:06:55.000,29,11147201,7765,0,1769681214,13045.753790850002,28963.27001223,53096.869446720004 2026-01-29,10:06:56.000,29,11147053,7725,0,1769681215,13045.666218819992,30346.682922120002,53096.72970432 2026-01-29,10:06:57.000,29,11147122,7285,0,1769681216,13045.497811069996,27579.899397119996,53096.49214224 2026-01-29,10:06:58.000,29,11147116,7445,0,1769681217,13045.26204021999,28963.418043960002,53096.268554400005 2026-01-29,10:06:59.000,29,11147143,8005,0,1769681218,13045.05995091999,28040.919548250007,53096.09387640001 2026-01-29,10:07:00.000,29,11147146,7165,0,1769681219,13044.830916379993,30807.562090649997,53095.863301440004 2026-01-29,10:07:02.000,29,11147108,7484,0,1769681221,13044.345902059991,26196.084686820002,53095.4650356 2026-01-29,10:07:03.000,29,11147159,7645,0,1769681222,13044.056240729995,24812.566039979996,53095.26939624 2026-01-29,10:07:04.000,29,11147071,7605,0,1769681223,13043.84067880999,30807.139142850006,53094.975937200004 2026-01-29,10:07:05.000,29,11147054,7445,0,1769681224,13043.631853199993,28040.122996560007,53094.82222056001 2026-01-29,10:07:06.000,29,11147094,7525,0,1769681225,13043.396082350002,24350.967860189994,53094.542735760006 2026-01-29,10:07:07.000,29,11147071,7565,0,1769681226,13043.180520429996,29884.42917324,53094.423954720005 2026-01-29,10:07:08.000,29,11147079,7525,0,1769681227,13042.958222199995,27578.679897630005,53094.19337976 2026-01-29,10:07:09.000,29,11147170,7365,0,1769681228,13042.70224241999,28500.896428139997,53093.94184344001 2026-01-29,10:07:10.000,29,11147201,7805,0,1769681229,13042.493416809994,29884.28819064,53093.71126848 2026-01-29,10:07:11.000,29,11146963,7005,0,1769681230,13042.197019170002,26195.189447309996,53093.52960336001 2026-01-29,10:07:13.000,29,11147091,6885,0,1769681232,13041.58401495999,29884.034421959994,53093.07544056001 2026-01-29,10:07:14.000,29,11147124,7325,0,1769681233,13041.260672079989,33573.06267399,53092.83089136 2026-01-29,10:07:15.000,29,11147047,7965,0,1769681234,13040.910383959992,33111.88744200001,53092.60031640001 2026-01-29,10:07:16.000,29,11147114,6405,0,1769681235,13040.45231488,27117.300240869998,53092.34878008 2026-01-29,10:07:17.000,29,11147098,7285,0,1769681236,13040.128971999999,32650.768603050004,53092.111218 2026-01-29,10:07:18.000,29,11147172,6525,0,1769681237,13039.765211259997,28500.515775120002,53091.81775896 2026-01-29,10:07:19.000,29,11147105,7965,0,1769681238,13039.455341,25733.605365780008,53091.56622264001 2026-01-29,10:07:20.000,29,11147070,7325,0,1769681239,13039.18588859999,29883.710161979994,53091.23084088001 2026-01-29,10:07:21.000,29,11147142,7325,0,1769681240,13038.896227269994,30805.905545100002,53091.05616288 2026-01-29,10:07:22.000,29,11147104,7405,0,1769681241,13038.646983799998,30344.61752703,53090.88148488 2026-01-29,10:07:24.000,29,11147131,7685,0,1769681243,13038.21585996,27116.285166150003,53090.28757968 2026-01-29,10:07:25.000,29,11147119,7725,0,1769681244,13038.08787006999,26193.976996950005,53090.08495320001 2026-01-29,10:07:26.000,29,11147205,7645,0,1769681245,13037.899253389995,25732.703077140002,53089.88931384001 2026-01-29,10:07:27.000,29,11147041,8045,0,1769681246,13037.76452718999,31727.346671310006,53089.5259836 2026-01-29,10:07:28.000,29,11147144,7484,0,1769681247,13037.650009919998,29882.730332909996,53089.37925408 2026-01-29,10:07:29.000,29,11147214,7445,0,1769681248,13037.663482539989,32188.183545060005,53089.07880792001 2026-01-29,10:07:30.000,29,11147106,7325,0,1769681249,13037.744318259989,34032.68004825,53088.83425872001 2026-01-29,10:07:31.000,29,11147145,7845,0,1769681250,13037.798208739994,34032.66594999,53088.61765800001 2026-01-29,10:07:32.000,29,11147067,7165,0,1769681251,13037.818417669994,30343.581304919993,53088.46394136 2026-01-29,10:07:33.000,29,11147060,7525,0,1769681252,13037.757790879994,26654.581249409996,53088.29625048 2026-01-29,10:07:35.000,29,11147078,7205,0,1769681254,13037.690427779999,28498.894475220004,53087.953881600006 2026-01-29,10:07:36.000,29,11147084,7365,0,1769681255,13037.670218849998,30804.418178670006,53087.69535816 2026-01-29,10:07:37.000,29,11147155,7565,0,1769681256,13037.663482539989,30343.151307990003,53087.65343544 2026-01-29,10:07:38.000,29,11147109,7605,0,1769681257,13037.858835529994,36337.63277217001,53087.51369304 2026-01-29,10:07:39.000,29,11147044,7245,0,1769681258,13038.081133759995,25270.63965477,53087.40189912001 2026-01-29,10:07:40.000,29,11147244,7365,0,1769681259,13038.121551619995,29420.8924827,53087.24119536 2026-01-29,10:07:41.000,29,11147036,7525,0,1769681260,13038.202387339996,33570.962033250005,53087.10145296 2026-01-29,10:07:42.000,29,11147135,8005,0,1769681261,13038.141760549996,30804.227852159995,53086.88485224 2026-01-29,10:07:43.000,29,11147164,7285,0,1769681262,13038.03397959,26653.953876839994,53086.89882648001 2026-01-29,10:07:44.000,29,11147104,7285,0,1769681263,13037.85209922,27576.064670399996,53086.78703256 2026-01-29,10:07:46.000,29,11147157,7885,0,1769681265,13037.447920619998,29420.152324049996,53086.46562504001 2026-01-29,10:07:47.000,29,11147136,7205,0,1769681266,13037.272776559992,25730.940794640002,53086.33985688 2026-01-29,10:07:48.000,29,11147056,7525,0,1769681267,13037.043742019996,31264.261125089994,53086.16517888 2026-01-29,10:07:49.000,29,11147123,7645,0,1769681268,13036.801234859995,31264.225879439997,53086.14421752 2026-01-29,10:07:50.000,29,11147125,7885,0,1769681269,13036.54525507999,29419.46855844,53085.96255240001 2026-01-29,10:07:51.000,29,11147167,7845,0,1769681270,13036.194966959993,32186.111100840004,53085.8577456 2026-01-29,10:07:52.000,29,11147128,7525,0,1769681271,13035.83794253,30341.515909830006,53085.704028960005 2026-01-29,10:07:53.000,29,11147104,6725,0,1769681272,13035.48765440999,29419.1302002,53085.57127368 2026-01-29,10:07:54.000,29,11147077,7925,0,1769681273,13035.150838909998,26191.361769719995,53085.368647200004 2026-01-29,10:07:55.000,29,11147062,7445,0,1769681274,13034.982431160002,28496.984160990003,53085.27781464 2026-01-29,10:07:57.000,29,11147134,6685,0,1769681276,13034.571516249991,18352.22872149,53084.697883680004 2026-01-29,10:07:58.000,29,11147128,7405,0,1769681277,13034.302063849995,30341.156404199995,53084.648973840005 2026-01-29,10:07:59.000,29,11146976,7325,0,1769681278,13033.998929899994,24807.652796370006,53084.37647616001 2026-01-29,10:08:00.000,29,11147105,7685,0,1769681279,13033.810313219998,30340.93083204,53084.27166936 2026-01-29,10:08:01.000,29,11147075,7685,0,1769681280,13033.614960229992,27574.323535289994,53084.11795272001 2026-01-29,10:08:02.000,29,11146978,7285,0,1769681281,13033.264672109995,28957.637757360004,53083.89436488 2026-01-29,10:08:03.000,29,11147194,7645,0,1769681282,13032.914383989999,29879.776747440003,53083.740648240004 2026-01-29,10:08:04.000,29,11147050,7525,0,1769681283,13032.624722660003,28957.588413449994,53083.551996 2026-01-29,10:08:05.000,29,11147152,7325,0,1769681284,13032.449578599997,24807.434273339997,53083.3423824 2026-01-29,10:08:06.000,29,11147111,7885,0,1769681285,13032.341797640001,28496.300395380007,53083.13276880001 2026-01-29,10:08:08.000,29,11147063,7405,0,1769681287,13032.388951809997,27574.11206139,53082.66463176 2026-01-29,10:08:09.000,29,11147097,7685,0,1769681288,13032.550623249997,36335.29246101,53082.538863600006 2026-01-29,10:08:10.000,29,11147234,7445,0,1769681289,13032.611250039998,30340.825095089996,53082.420082560006 2026-01-29,10:08:11.000,29,11147125,7045,0,1769681290,13032.759448859993,27113.091910260002,53082.32925 2026-01-29,10:08:12.000,29,11147132,7405,0,1769681291,13032.961538159994,26652.015366089996,53082.16854624 2026-01-29,10:08:13.000,29,11147154,7285,0,1769681292,13033.001956019994,26190.97406757,53082.14059776 2026-01-29,10:08:14.000,29,11147081,7885,0,1769681293,13033.09626436,29879.96002482,53082.07072656 2026-01-29,10:08:15.000,29,11147115,7925,0,1769681294,13033.06931911999,34491.14841432001,53081.88906144001 2026-01-29,10:08:16.000,29,11147149,6925,0,1769681295,13033.06931911999,28035.738437699998,53081.847138720004 2026-01-29,10:08:17.000,29,11147113,7605,0,1769681296,13033.042373879995,26191.347671459996,53081.76329328 2026-01-29,10:08:19.000,29,11147141,7685,0,1769681298,13033.02890125999,28958.032508639997,53081.679447840004 2026-01-29,10:08:20.000,29,11147086,7325,0,1769681299,13033.163627459995,34491.437428649995,53081.630538000005 2026-01-29,10:08:21.000,29,11147064,7445,0,1769681300,13033.25119948999,32186.019462149998,53081.63752512 2026-01-29,10:08:22.000,29,11146837,7645,0,1769681301,13033.264672109995,32647.208792399993,53081.55367968001 2026-01-29,10:08:23.000,29,11146927,7765,0,1769681302,13033.163627459995,29419.32052671,53081.532718320006 2026-01-29,10:08:24.000,29,11146968,7405,0,1769681303,13033.082791739995,31263.668998170004,53081.53970544 2026-01-29,10:08:25.000,29,11146913,7725,0,1769681304,13032.97501078,28957.99726299,53081.45586000001 2026-01-29,10:08:26.000,29,11147091,7765,0,1769681305,13032.894175059999,26191.31947494,53081.46983424 2026-01-29,10:08:27.000,29,11147148,7365,0,1769681306,13032.914383989999,27574.795826999994,53081.37201456 2026-01-29,10:08:28.000,29,11147117,8245,0,1769681307,13032.954801849999,27113.796823259996,53081.39996304 2026-01-29,10:08:30.000,29,11147194,7005,0,1769681309,13032.96827446999,26653.058637330003,53081.25323352 2026-01-29,10:08:31.000,29,11147172,7405,0,1769681310,13032.981747089994,30803.325563520004,53081.14842672001 2026-01-29,10:08:32.000,29,11147122,7325,0,1769681311,13033.02890125999,29881.193622570005,53081.23227216 2026-01-29,10:08:33.000,29,11147147,7845,0,1769681312,13032.961538159994,28036.83105285,53081.2113108 2026-01-29,10:08:34.000,29,11147264,7205,0,1769681313,13032.900911369994,27575.789754330006,53081.18336232 2026-01-29,10:08:35.000,29,11147102,7405,0,1769681314,13032.820075649994,26192.560121820003,53081.106504 2026-01-29,10:08:36.000,29,11147075,7925,0,1769681315,13032.658404209993,25731.370791570007,53081.13445248 2026-01-29,10:08:37.000,29,11147124,7285,0,1769681316,13032.530414319997,29420.56822272,53081.02265856001 2026-01-29,10:08:38.000,29,11147156,7405,0,1769681317,13032.321588710001,30342.968030610005,53080.99471008 2026-01-29,10:08:39.000,29,11147180,7445,0,1769681318,13032.146444649996,29881.771651229996,53080.8968904 2026-01-29,10:08:41.000,29,11147163,7965,0,1769681320,13031.83657439,27576.33253734,53080.83400632001 2026-01-29,10:08:42.000,29,11147074,7205,0,1769681321,13031.641221399994,27115.234845779996,53080.743173760005 2026-01-29,10:08:43.000,29,11147180,7285,0,1769681322,13031.317878519993,28037.387934119994,53080.638366959996 2026-01-29,10:08:44.000,29,11147095,8045,0,1769681323,13031.109052909997,28037.268098910004,53080.54054728 2026-01-29,10:08:45.000,29,11147164,7165,0,1769681324,13030.886754679996,30342.812949750005,53080.55452152 2026-01-29,10:08:46.000,29,11147152,7245,0,1769681325,13030.79918265,27114.88238928,53080.39381776 2026-01-29,10:08:47.000,29,11147134,7365,0,1769681326,13030.79244633999,28959.555120720004,53080.30997232001 2026-01-29,10:08:48.000,29,11147163,7605,0,1769681327,13030.67119275999,24348.366731219998,53080.22612688 2026-01-29,10:08:49.000,29,11147218,7205,0,1769681328,13030.59035703999,27576.212702129997,53080.16324280001 2026-01-29,10:08:50.000,29,11147087,7605,0,1769681329,13030.368058809989,25731.652756769996,53080.03747464 2026-01-29,10:08:52.000,29,11147188,7125,0,1769681331,13030.004298070002,30804.058673039995,53079.883758 2026-01-29,10:08:53.000,29,11147182,7365,0,1769681332,13029.72137305,29420.878384440002,53079.80689968001 2026-01-29,10:08:54.000,29,11147163,7725,0,1769681333,13029.53949268,27115.35468099,53079.71606712 2026-01-29,10:08:55.000,29,11147090,7325,0,1769681334,13029.384557549994,30804.368834759996,53079.520427760006 2026-01-29,10:08:56.000,29,11147207,8005,0,1769681335,13029.094896219998,28498.866278700007,53079.51344064001 2026-01-29,10:08:57.000,29,11147105,7845,0,1769681336,13028.798498579992,30804.530964749996,53079.401646720005 2026-01-29,10:08:58.000,29,11147119,7725,0,1769681337,13028.508837249996,29882.229844679998,53079.33876264 2026-01-29,10:08:59.000,29,11147141,7845,0,1769681338,13028.40105629,28037.691046709995,53079.19203312 2026-01-29,10:09:00.000,29,11147147,7805,0,1769681339,13028.23938485,27576.50171646,53078.996393760004 2026-01-29,10:09:01.000,29,11147133,6965,0,1769681340,13028.05076816999,30343.165406250002,53078.89158696001 2026-01-29,10:09:03.000,29,11147187,7765,0,1769681342,13027.727425290002,27576.431225160006,53078.65402488001 2026-01-29,10:09:04.000,29,11147221,7845,0,1769681343,13027.653325879997,29882.06066556,53078.57716656 2026-01-29,10:09:05.000,29,11147138,7645,0,1769681344,13027.565753850002,32187.633712919996,53078.4513984 2026-01-29,10:09:06.000,29,11147165,7725,0,1769681345,13027.498390749992,30343.101964079993,53078.36056584 2026-01-29,10:09:07.000,29,11147125,7845,0,1769681346,13027.424291340001,32187.492730319995,53078.2068492 2026-01-29,10:09:08.000,29,11147145,7765,0,1769681347,13027.383873480001,29420.72330358,53078.10204240001 2026-01-29,10:09:09.000,29,11147088,7405,0,1769681348,13027.249147279996,27576.269095170006,53078.03217120001 2026-01-29,10:09:10.000,29,11147069,6885,0,1769681349,13027.148102629995,29420.7515001,53078.011209840006 2026-01-29,10:09:11.000,29,11147116,7165,0,1769681350,13026.925804399994,28959.689054190007,53077.87845456 2026-01-29,10:09:12.000,29,11147083,7805,0,1769681351,13026.723715099994,29881.849191660003,53077.85050608 2026-01-29,10:09:14.000,29,11147172,7245,0,1769681353,13026.582252589993,26653.707157290002,53077.654866720004 2026-01-29,10:09:15.000,29,11147119,7005,0,1769681354,13026.615934139998,23425.762498559998,53077.61993112001 2026-01-29,10:09:16.000,29,11147106,7365,0,1769681355,13026.609197829988,27114.72025929,53077.51512432 2026-01-29,10:09:17.000,29,11147201,7725,0,1769681356,13026.508153180002,33570.3628572,53077.46621448 2026-01-29,10:09:18.000,29,11147138,7365,0,1769681357,13026.521625799993,28959.040534230007,53077.4033304 2026-01-29,10:09:19.000,29,11147046,7484,0,1769681358,13026.649615689988,28497.914646150006,53077.35442056 2026-01-29,10:09:20.000,29,11147068,7325,0,1769681359,13026.757396649999,27575.7122139,53077.2985236 2026-01-29,10:09:21.000,29,11147065,8005,0,1769681360,13026.87191391999,30803.642774370004,53077.34743344 2026-01-29,10:09:22.000,29,11147083,7685,0,1769681361,13026.91906809,33109.26516564,53077.18672968 2026-01-29,10:09:23.000,29,11147038,7165,0,1769681362,13026.97969488,32187.006340349995,53077.23563952 2026-01-29,10:09:25.000,29,11147099,7645,0,1769681364,13027.127893699995,31726.007336609997,53077.21467816001 2026-01-29,10:09:26.000,29,11147059,7885,0,1769681365,13027.16157525,28037.105968920005,53077.27756224 2026-01-29,10:09:27.000,29,11147105,7765,0,1769681366,13027.24241097,30342.827048010004,53077.2985236 2026-01-29,10:09:28.000,29,11147025,7725,0,1769681367,13027.127893699995,28037.46547455,53077.42429176 2026-01-29,10:09:29.000,29,11147170,7365,0,1769681368,13027.09421214999,29882.06066556,53077.319484960004 2026-01-29,10:09:30.000,29,11147111,7805,0,1769681369,13027.03358535999,31726.47257919,53077.35442056 2026-01-29,10:09:31.000,29,11147141,7685,0,1769681370,13027.10094846,28037.47957281,53077.49416296 2026-01-29,10:09:32.000,29,11147187,7565,0,1769681371,13027.228938349996,33570.962033250005,53077.50115008001 2026-01-29,10:09:33.000,29,11147115,7725,0,1769681372,13027.34345562,31265.205708509995,53077.61993112001 2026-01-29,10:09:34.000,29,11147150,7165,0,1769681373,13027.431027649996,26654.101908569995,53077.70377656 2026-01-29,10:09:36.000,29,11147074,7365,0,1769681375,13027.707216360002,27576.628600800002,53077.74569928001 2026-01-29,10:09:37.000,29,11147163,7405,0,1769681376,13027.794788389998,33110.400075569996,53077.86448032001 2026-01-29,10:09:38.000,29,11147187,7685,0,1769681377,13027.713952669998,29882.709185519998,53077.9972356 2026-01-29,10:09:39.000,29,11147218,7045,0,1769681378,13027.720688979993,28038.191534939993,53078.01819696 2026-01-29,10:09:40.000,29,11147150,7525,0,1769681379,13027.761106839993,29882.68803813,53077.93435152001 2026-01-29,10:09:41.000,29,11147160,7484,0,1769681380,13027.841942559993,29421.491658750005,53078.04614544 2026-01-29,10:09:42.000,29,11147004,7245,0,1769681381,13027.808261009988,32188.06370985,53078.11601664 2026-01-29,10:09:43.000,29,11146896,7484,0,1769681382,13027.808261009988,30343.66589448,53078.123003759996 2026-01-29,10:09:44.000,29,11147173,7845,0,1769681383,13027.774579459998,31266.002260199995,53078.22082344001 2026-01-29,10:09:45.000,29,11147116,7165,0,1769681384,13027.720688979993,29882.497711620003,53078.24877192001 2026-01-29,10:09:47.000,29,11147176,7245,0,1769681386,13027.404082410001,29421.512806140003,53078.29768176001 2026-01-29,10:09:48.000,29,11147054,7245,0,1769681387,13027.11442107999,26654.778625050007,53078.28370752 2026-01-29,10:09:49.000,29,11147002,7205,0,1769681388,13026.925804399994,30343.778680560004,53078.36056584 2026-01-29,10:09:50.000,29,11147068,7365,0,1769681389,13026.885386539994,28499.10594912,53078.346591600006 2026-01-29,10:09:51.000,29,11147083,7765,0,1769681390,13026.844968679994,30804.82702821,53078.36056584 2026-01-29,10:09:52.000,29,11147035,7845,0,1769681391,13026.723715099994,30804.95391255,53078.33261736 2026-01-29,10:09:53.000,29,11147103,7885,0,1769681392,13026.636143069998,29882.885413769996,53078.50729536001 2026-01-29,10:09:54.000,29,11147095,7685,0,1769681393,13026.730451409989,28960.73937456,53078.493321120004 2026-01-29,10:09:55.000,29,11147123,7765,0,1769681394,13026.797814509999,28960.690030650003,53078.54921808 2026-01-29,10:09:56.000,29,11147097,7885,0,1769681395,13026.85170498999,29883.047543759996,53078.52825672 2026-01-29,10:09:58.000,29,11147095,7525,0,1769681397,13026.669824619989,31727.39601522,53078.64005064 2026-01-29,10:09:59.000,29,11147102,7205,0,1769681398,13026.669824619989,32649.457464870007,53078.70293472001 2026-01-29,10:10:00.000,29,11147043,7645,0,1769681399,13026.710242479989,27576.931713390004,53078.72389608001 2026-01-29,10:10:01.000,29,11147120,7445,0,1769681400,13026.642879379993,28960.25298459,53078.80075440001 2026-01-29,10:10:02.000,29,11147036,7445,0,1769681401,13026.555307349998,30343.637697960003,53078.75184456001 2026-01-29,10:10:03.000,29,11147107,7845,0,1769681402,13026.494680559998,25271.210634300005,53078.779793040005 2026-01-29,10:10:04.000,29,11147029,7565,0,1769681403,13026.582252589993,26654.623544190006,53078.83569 2026-01-29,10:10:05.000,29,11147028,7365,0,1769681404,13026.757396649999,29421.357725280002,53078.80774152 2026-01-29,10:10:06.000,29,11147057,8005,0,1769681405,13026.93254070999,30343.757533170006,53078.828702880004 2026-01-29,10:10:07.000,29,11147110,7525,0,1769681406,13027.03358535999,25732.505701500006,53078.84267712001 2026-01-29,10:10:09.000,29,11147114,7325,0,1769681408,13027.431027649996,26655.081737639994,53078.85665136 2026-01-29,10:10:10.000,29,11147083,7885,0,1769681409,13027.700480049993,30344.356709219996,53078.947483920005 2026-01-29,10:10:11.000,29,11147038,7245,0,1769681410,13027.976668759999,28500.177416880004,53078.961458159996 2026-01-29,10:10:12.000,29,11147118,7285,0,1769681411,13028.25285746999,29883.689014589996,53078.98940664001 2026-01-29,10:10:13.000,29,11146989,7885,0,1769681412,13028.549255109996,30806.145215519995,53079.017355120006 2026-01-29,10:10:14.000,29,11147121,7685,0,1769681413,13028.785025960002,30806.145215519995,53079.066264960005 2026-01-29,10:10:15.000,29,11147162,7285,0,1769681414,13029.034269429998,30806.25095247,53079.20600736001 2026-01-29,10:10:16.000,29,11147107,7965,0,1769681415,13029.317194449999,27578.355637650006,53079.19902024 2026-01-29,10:10:17.000,29,11147049,7645,0,1769681416,13029.526020059995,34956.630664740005,53079.39465960001 2026-01-29,10:10:18.000,29,11147080,7165,0,1769681417,13029.869571869996,28962.043463609996,53079.38767248 2026-01-29,10:10:20.000,29,11147068,7365,0,1769681419,13030.664456449995,25273.212587219998,53079.61126032001 2026-01-29,10:10:21.000,29,11147124,7525,0,1769681420,13030.94064516,29884.78162974,53079.785938320005 2026-01-29,10:10:22.000,29,11147048,7405,0,1769681421,13031.203361250002,31729.454361180004,53079.87677088001 2026-01-29,10:10:23.000,29,11147108,7285,0,1769681422,13031.418923169993,32651.917611240002,53080.121320080005 2026-01-29,10:10:24.000,29,11147094,7405,0,1769681423,13031.76921128999,29424.170328149994,53080.20516552 2026-01-29,10:10:25.000,29,11147091,7805,0,1769681424,13032.11276309999,22507.13397522,53080.31695944 2026-01-29,10:10:26.000,29,11147168,7325,0,1769681425,13032.463051220002,31268.82896133,53080.49862456001 2026-01-29,10:10:27.000,29,11147058,7685,0,1769681426,13032.759448859993,28963.248864840003,53080.77112224 2026-01-29,10:10:28.000,29,11147128,7125,0,1769681427,13033.03563757,29885.648672730007,53081.008684320004 2026-01-29,10:10:29.000,29,11147077,7725,0,1769681428,13033.352244139991,28963.650665249996,53081.106504 2026-01-29,10:10:31.000,29,11147210,7525,0,1769681430,13033.931566799998,24813.63045861,53081.7353448 2026-01-29,10:10:32.000,29,11147077,7565,0,1769681431,13034.201019199994,33575.19151125,53081.95194552 2026-01-29,10:10:33.000,29,11147181,7565,0,1769681432,13034.57825256,26657.929586159997,53082.2593788 2026-01-29,10:10:34.000,29,11146985,7645,0,1769681433,13034.935276989992,29424.699012900004,53082.46200528001 2026-01-29,10:10:35.000,29,11147115,7845,0,1769681434,13035.339455589994,35880.630625139995,53082.66463176 2026-01-29,10:10:36.000,29,11147134,7445,0,1769681435,13035.723425259996,31269.280105650003,53082.95110368 2026-01-29,10:10:37.000,29,11147108,7005,0,1769681436,13036.107394929997,31730.59632024,53083.2725112 2026-01-29,10:10:38.000,29,11147096,7245,0,1769681437,13036.316220539993,28963.883286540004,53083.43321496 2026-01-29,10:10:39.000,29,11147016,7365,0,1769681438,13036.444210429989,26658.35958309,53083.691738400004 2026-01-29,10:10:40.000,29,11147112,7285,0,1769681439,13036.504837219989,29886.52276485,53084.05506864 2026-01-29,10:10:42.000,29,11147157,7725,0,1769681441,13036.444210429989,28964.348529120005,53084.411411760004 2026-01-29,10:10:43.000,29,11147040,7365,0,1769681442,13036.437474119994,31269.858134309994,53084.76076776001 2026-01-29,10:10:44.000,29,11147076,7325,0,1769681443,13036.484628289989,27580.717096199995,53084.92147152 2026-01-29,10:10:45.000,29,11147063,7725,0,1769681444,13036.477891979994,22969.105758899997,53085.09614952001 2026-01-29,10:10:46.000,29,11147129,7845,0,1769681445,13036.430737809998,29425.023272880004,53085.38262144001 2026-01-29,10:10:47.000,29,11147073,7725,0,1769681446,13036.349902089998,31730.546976330006,53085.52935096001 2026-01-29,10:10:48.000,29,11147073,7845,0,1769681447,13036.363374709988,29424.790651589996,53085.773900160006 2026-01-29,10:10:49.000,29,11147093,7484,0,1769681448,13036.491364599999,31269.336498689998,53085.82979712 2026-01-29,10:10:50.000,29,11146905,7645,0,1769681449,13036.410528879998,28963.467387869998,53086.07434632 2026-01-29,10:10:51.000,29,11147090,7325,0,1769681450,13036.450946739998,30808.083726269993,53086.28395992 2026-01-29,10:10:53.000,29,11147128,7205,0,1769681452,13036.54525507999,33113.84710014,53086.52850912 2026-01-29,10:10:54.000,29,11147131,7765,0,1769681453,13036.484628289989,29885.916539669997,53086.68921288 2026-01-29,10:10:55.000,29,11147140,7484,0,1769681454,13036.376847329993,25735.409943060004,53086.68921288 2026-01-29,10:10:56.000,29,11147082,7405,0,1769681455,13036.168021719997,31269.047484359995,53086.84991664001 2026-01-29,10:10:57.000,29,11147127,7925,0,1769681456,13035.938987180001,28963.29820875,53086.86389088 2026-01-29,10:10:58.000,29,11147086,7325,0,1769681457,13035.784052049996,32652.41809947,53086.96869768001 2026-01-29,10:10:59.000,29,11147085,7725,0,1769681458,13035.851415149991,32191.10188488,53087.10145296 2026-01-29,10:11:00.000,29,11147155,7765,0,1769681459,13035.972668729992,26196.232718550003,53087.19228552 2026-01-29,10:11:01.000,29,11147072,7484,0,1769681460,13036.141076480002,30807.667827600002,53087.220234 2026-01-29,10:11:02.000,29,11147135,7805,0,1769681461,13036.269066369998,27579.603333659994,53087.36696352 2026-01-29,10:11:04.000,29,11147169,7325,0,1769681463,13036.740608069995,27118.421052539998,53087.57657712 2026-01-29,10:11:05.000,29,11147121,7845,0,1769681464,13037.212149769992,30346.330465620005,53087.6743968 2026-01-29,10:11:06.000,29,11147031,7845,0,1769681465,13037.643273609989,27579.52579323,53087.77920360001 2026-01-29,10:11:07.000,29,11147113,7845,0,1769681466,13038.01377066,26196.155178119996,53087.9888172 2026-01-29,10:11:08.000,29,11147182,7365,0,1769681467,13038.343849849996,23890.434099029997,53088.14253384001 2026-01-29,10:11:09.000,29,11147093,7805,0,1769681468,13038.815391549993,30346.499644740004,53088.23336640001 2026-01-29,10:11:10.000,29,11147125,7685,0,1769681469,13039.179152289995,29885.599328819997,53088.387083040005 2026-01-29,10:11:11.000,29,11147214,7125,0,1769681470,13039.441868379996,29885.810802720007,53088.61765800001 2026-01-29,10:11:12.000,29,11147165,7685,0,1769681471,13039.765211259997,26657.993028330005,53088.77836176 2026-01-29,10:11:13.000,29,11147066,7205,0,1769681472,13040.169389859999,28041.603313860003,53088.967014 2026-01-29,10:11:15.000,29,11147213,7565,0,1769681474,13040.762185139996,31731.343528020006,53089.36527984001 2026-01-29,10:11:16.000,29,11147177,7885,0,1769681475,13040.896911340002,29425.784578920007,53089.49803512 2026-01-29,10:11:17.000,29,11147151,7965,0,1769681476,13041.031637539993,30348.31127115,53089.777519920004 2026-01-29,10:11:18.000,29,11147020,7365,0,1769681477,13041.159627429988,27120.408907200006,53089.910275199996 2026-01-29,10:11:19.000,29,11147146,7645,0,1769681478,13041.375189349994,31271.06353554,53090.16181152 2026-01-29,10:11:20.000,29,11147085,7885,0,1769681479,13041.348244109999,30810.064531800002,53090.413347839996 2026-01-29,10:11:21.000,29,11147079,7765,0,1769681480,13041.334771489994,27120.78251109,53090.53911600001 2026-01-29,10:11:22.000,29,11147103,7725,0,1769681481,13041.274144699993,32193.590227769993,53090.70680688001 2026-01-29,10:11:23.000,29,11147180,7605,0,1769681482,13041.226990529998,28504.477386180006,53090.902446240005 2026-01-29,10:11:24.000,29,11147148,7365,0,1769681483,13041.173100049993,27582.24675741,53091.15398256 2026-01-29,10:11:26.000,29,11147273,8045,0,1769681485,13040.903647649997,30810.26895657,53091.36359616 2026-01-29,10:11:27.000,29,11147168,7285,0,1769681486,13040.836284550001,31271.493532470005,53091.5522484 2026-01-29,10:11:28.000,29,11147177,7845,0,1769681487,13040.809339309992,24815.131923299996,53091.76884912 2026-01-29,10:11:29.000,29,11147070,7245,0,1769681488,13040.741976209996,33116.03937957001,53091.88064304001 2026-01-29,10:11:30.000,29,11147159,7725,0,1769681489,13040.398424399995,31732.69696098,53092.08326952 2026-01-29,10:11:31.000,29,11147148,7405,0,1769681490,13040.014454729993,28504.822793550004,53092.313844480006 2026-01-29,10:11:32.000,29,11147044,7445,0,1769681491,13039.765211259997,31271.585171159997,53092.4955096 2026-01-29,10:11:33.000,29,11147160,7484,0,1769681492,13039.684375539997,30810.466332209995,53092.53743232 2026-01-29,10:11:34.000,29,11147129,7845,0,1769681493,13039.489022549991,28504.561975739998,53092.72608456 2026-01-29,10:11:35.000,29,11147104,7365,0,1769681494,13039.428395759991,29887.918492590004,53092.9496724 2026-01-29,10:11:37.000,29,11147139,7845,0,1769681496,13039.057898709994,26198.65761927,53093.21518296 2026-01-29,10:11:38.000,29,11147203,7925,0,1769681497,13038.923172509989,27582.08462742,53093.368899600006 2026-01-29,10:11:39.000,29,11147041,7685,0,1769681498,13038.768237379998,28043.302154189994,53093.50864200001 2026-01-29,10:11:40.000,29,11147100,7325,0,1769681499,13038.525730219997,31732.802697930005,53093.64139728 2026-01-29,10:11:41.000,29,11147091,8005,0,1769681500,13038.060924829995,28965.913435979994,53093.83004952 2026-01-29,10:11:42.000,29,11147217,7645,0,1769681501,13037.690427779999,29888.221605180006,53093.84402376001 2026-01-29,10:11:43.000,29,11147145,7645,0,1769681502,13037.340139660002,28965.871141199998,53093.91389496001 2026-01-29,10:11:44.000,29,11147160,7165,0,1769681503,13037.138050360001,29427.271945350003,53093.96280480001 2026-01-29,10:11:45.000,29,11147195,7845,0,1769681504,13037.030269399991,30349.636507589996,53094.16543128 2026-01-29,10:11:46.000,29,11147200,7325,0,1769681505,13036.882070579995,33116.539867800006,53094.256263840005 2026-01-29,10:11:48.000,29,11147153,7645,0,1769681507,13036.71366283,31271.965824180006,53094.34010928 2026-01-29,10:11:49.000,29,11147171,7725,0,1769681508,13036.464419359989,28043.781495029994,53094.521774400004 2026-01-29,10:11:50.000,29,11147162,7125,0,1769681509,13036.181494340002,33577.44723285,53094.57767136 2026-01-29,10:11:51.000,29,11147106,7565,0,1769681510,13035.952459799992,33116.29314825,53094.70343952001 2026-01-29,10:11:52.000,29,11147129,8045,0,1769681511,13035.6156443,28504.569024869998,53094.67549104 2026-01-29,10:11:53.000,29,11147081,7845,0,1769681512,13035.285565109989,26659.839900389998,53094.7663236 2026-01-29,10:11:54.000,29,11147112,7405,0,1769681513,13035.022849020002,30809.979942239996,53094.6964524 2026-01-29,10:11:55.000,29,11147120,7325,0,1769681514,13034.800550790002,30809.853057900007,53094.66850392 2026-01-29,10:11:56.000,29,11147196,7484,0,1769681515,13034.55130731999,31270.90845468,53094.689465280004 2026-01-29,10:11:57.000,29,11147127,7845,0,1769681516,13034.29532754,28965.095736899995,53094.64754256 2026-01-29,10:11:59.000,29,11147167,7565,0,1769681518,13033.918094179993,33576.6365829,53094.66850392 2026-01-29,10:12:00.000,29,11147130,7165,0,1769681519,13033.877676319993,31732.104834059995,53094.58465848001 2026-01-29,10:12:01.000,29,11147167,8125,0,1769681520,13033.716004879992,26659.402854329994,53094.61260696001 2026-01-29,10:12:02.000,29,11147105,7805,0,1769681521,13033.547597129997,26659.614328230004,53094.6265812 2026-01-29,10:12:03.000,29,11147048,7245,0,1769681522,13033.412870929991,32654.49759282,53094.55671 2026-01-29,10:12:04.000,29,11147116,7484,0,1769681523,13033.25119948999,23431.556883419995,53094.46587744001 2026-01-29,10:12:05.000,29,11147195,7725,0,1769681524,13033.15015483999,30810.09977745,53094.375044880006 2026-01-29,10:12:06.000,29,11147201,7965,0,1769681525,13032.97501078,30809.909450940002,53094.36107064 2026-01-29,10:12:07.000,29,11147107,7484,0,1769681526,13032.799866719994,33115.40495787001,53094.34010928 2026-01-29,10:12:08.000,29,11147144,7325,0,1769681527,13032.564095870002,30348.29717289,53094.17940552001 2026-01-29,10:12:10.000,29,11147097,7645,0,1769681529,13032.402424430002,32192.998100850004,53093.95581768 2026-01-29,10:12:11.000,29,11147072,7285,0,1769681530,13032.287907159996,32654.215627619997,53093.81607528001 2026-01-29,10:12:12.000,29,11147098,7725,0,1769681531,13032.186862509996,30809.331422279996,53093.83004952 2026-01-29,10:12:13.000,29,11147110,7405,0,1769681532,13032.03192737999,29886.917516129994,53093.57152608 2026-01-29,10:12:14.000,29,11147006,7205,0,1769681533,13031.91741011,27119.873173319997,53093.487680640006 2026-01-29,10:12:15.000,29,11147161,7484,0,1769681534,13031.762474979994,29886.769484400007,53093.41082232001 2026-01-29,10:12:16.000,29,11147142,7165,0,1769681535,13031.526704129989,32192.420072189998,53093.37588672 2026-01-29,10:12:17.000,29,11147033,7885,0,1769681536,13031.311142209997,28503.074609310002,53093.18723448 2026-01-29,10:12:18.000,29,11147092,7325,0,1769681537,13031.082107670001,34036.860182339995,53093.09640192 2026-01-29,10:12:19.000,29,11147148,7285,0,1769681538,13030.77897372,30347.486522940002,53092.93569816001 2026-01-29,10:12:21.000,29,11147080,7365,0,1769681540,13030.145760580002,28502.686907159994,53092.57236792001 2026-01-29,10:12:22.000,29,11147154,7125,0,1769681541,13029.896517109992,29424.90343767,53092.411664160005 2026-01-29,10:12:23.000,29,11147206,7285,0,1769681542,13029.64053733,27580.308246660003,53092.27890888 2026-01-29,10:12:24.000,29,11147069,7605,0,1769681543,13029.39129385999,28041.356594309997,53092.09025664 2026-01-29,10:12:25.000,29,11147113,7645,0,1769681544,13029.175731939999,28502.369696309994,53092.027372560005 2026-01-29,10:12:26.000,29,11147213,7805,0,1769681545,13028.939961089993,32191.616471369998,53091.754874879996 2026-01-29,10:12:27.000,29,11147145,7645,0,1769681546,13028.933224779998,37264.276156320004,53091.5522484 2026-01-29,10:12:28.000,29,11147093,7765,0,1769681547,13028.939961089993,33575.064626909996,53091.475390080006 2026-01-29,10:12:29.000,29,11147075,7405,0,1769681548,13029.047742049988,32191.412046600002,53091.405518880005 2026-01-29,10:12:30.000,29,11147218,7325,0,1769681549,13029.088159909988,33113.64972450001,53091.21686664 2026-01-29,10:12:32.000,29,11147160,7285,0,1769681551,13028.764817030002,30346.971936450005,53090.94436896001 2026-01-29,10:12:33.000,29,11147080,7165,0,1769681552,13028.508837249996,32191.785650489997,53090.86052352 2026-01-29,10:12:34.000,29,11147140,7405,0,1769681553,13028.37411104999,33575.600360790006,53090.713794 2026-01-29,10:12:35.000,29,11147076,7365,0,1769681554,13028.15181281999,28503.286083209998,53090.65789704001 2026-01-29,10:12:36.000,29,11147039,7845,0,1769681555,13027.882360419993,27120.14104026,53090.53212888 2026-01-29,10:12:37.000,29,11147061,7765,0,1769681556,13027.565753850002,31270.682882520006,53090.47623192 2026-01-29,10:12:38.000,29,11147168,7325,0,1769681557,13027.397346099991,27581.584139190003,53090.33648952 2026-01-29,10:12:39.000,29,11147113,7725,0,1769681558,13027.208729419996,32193.167279970003,53090.22469560001 2026-01-29,10:12:40.000,29,11147132,7285,0,1769681559,13026.885386539994,28042.893304650002,53090.112901680004 2026-01-29,10:12:41.000,29,11147211,8045,0,1769681560,13026.380163289992,31271.23976379,53090.03604336001 2026-01-29,10:12:43.000,29,11146890,7165,0,1769681562,13025.423607269993,35421.83799909,53089.92424944 2026-01-29,10:12:44.000,29,11147149,7885,0,1769681563,13024.952065569996,28043.443136789996,53089.77053280001 2026-01-29,10:12:45.000,29,11147154,7405,0,1769681564,13024.689349479995,23893.049326260007,53089.74957144001 2026-01-29,10:12:46.000,29,11147141,7805,0,1769681565,13024.55462327999,30810.473381339994,53089.56790632 2026-01-29,10:12:47.000,29,11147190,7125,0,1769681566,13024.345797669994,34960.86719187,53089.53297072001 2026-01-29,10:12:48.000,29,11147165,7725,0,1769681567,13024.049400030002,32655.3152919,53089.491048 2026-01-29,10:12:49.000,29,11146977,7805,0,1769681568,13023.813629179996,33116.546916930005,53089.45611240001 2026-01-29,10:12:50.000,29,11147007,7565,0,1769681569,13023.490286299995,30349.847981490006,53089.35829272 2026-01-29,10:12:51.000,29,11147069,8005,0,1769681570,13023.449868439995,32194.718088570007,53089.53995784 2026-01-29,10:12:52.000,29,11147121,7645,0,1769681571,13023.389241649995,29889.307171199995,53089.37226696 2026-01-29,10:12:54.000,29,11147240,7205,0,1769681573,13023.267988069994,29428.484395709995,53089.45611240001 2026-01-29,10:12:55.000,29,11147108,7165,0,1769681574,13023.241042829999,31734.487439999997,53089.50502224001 2026-01-29,10:12:56.000,29,11147150,7445,0,1769681575,13023.25451544999,34501.61637237,53089.53995784 2026-01-29,10:12:57.000,29,11147144,7365,0,1769681576,13023.37576902999,30812.306155140002,53089.48406088001 2026-01-29,10:12:58.000,29,11147178,7165,0,1769681577,13023.47681367999,29428.843901340006,53089.69367448 2026-01-29,10:12:59.000,29,11147128,7405,0,1769681578,13023.409450579995,32195.867096760005,53089.67271312001 2026-01-29,10:13:00.000,29,11147056,7525,0,1769681579,13023.34208748,31273.544829299994,53089.78450704 2026-01-29,10:13:01.000,29,11147055,8245,0,1769681580,13023.21409758999,28045.515581009997,53089.97315928 2026-01-29,10:13:02.000,29,11147035,7805,0,1769681581,13023.25451544999,29890.04732985,53090.00110776 2026-01-29,10:13:03.000,29,11147165,7685,0,1769681582,13023.241042829999,29428.956687419995,53090.23866984 2026-01-29,10:13:05.000,29,11147072,7005,0,1769681584,13023.126525559994,28045.430991450005,53090.48321904 2026-01-29,10:13:06.000,29,11147088,7285,0,1769681585,13023.025480909993,27123.17921529,53090.636935680006 2026-01-29,10:13:07.000,29,11147115,7805,0,1769681586,13022.796446369997,29428.886196120002,53090.748729599996 2026-01-29,10:13:08.000,29,11147133,7685,0,1769681587,13022.641511239992,28045.402794930007,53090.916420479996 2026-01-29,10:13:09.000,29,11147042,7245,0,1769681588,13022.506785040001,29889.983887680006,53091.00026592 2026-01-29,10:13:10.000,29,11147064,7325,0,1769681589,13022.38553146,33118.00608684,53091.188918160005 2026-01-29,10:13:11.000,29,11147253,8125,0,1769681590,13022.42594932,26661.89824635,53091.17494392 2026-01-29,10:13:12.000,29,11147047,7885,0,1769681591,13022.432685629996,27122.939544869994,53091.2028924 2026-01-29,10:13:13.000,29,11147256,7165,0,1769681592,13022.31816835999,28506.986876459996,53091.286737840004 2026-01-29,10:13:14.000,29,11147160,7325,0,1769681593,13022.11607905999,26201.329239540006,53091.307699200006 2026-01-29,10:13:16.000,29,11147056,7405,0,1769681595,13021.785999869993,30352.30107873,53091.25878936001 2026-01-29,10:13:17.000,29,11147074,7365,0,1769681596,13021.752318319988,30352.14599787,53091.32167344 2026-01-29,10:13:18.000,29,11147080,7405,0,1769681597,13021.644537359993,32196.353486730004,53091.43346736 2026-01-29,10:13:19.000,29,11147110,7484,0,1769681598,13021.556965329997,30813.046313789993,53091.46141584 2026-01-29,10:13:20.000,29,11147010,7525,0,1769681599,13021.260567689991,31735.43202342,53091.4823772 2026-01-29,10:13:21.000,29,11146994,7565,0,1769681600,13020.96417005,30812.940576840003,53091.55923552 2026-01-29,10:13:22.000,29,11147202,7245,0,1769681601,13020.654299789989,31735.206451260005,53091.44744160001 2026-01-29,10:13:23.000,29,11146917,7965,0,1769681602,13020.324220599992,29429.7038952,53091.44744160001 2026-01-29,10:13:24.000,29,11147129,7685,0,1769681603,13020.155812849996,33119.204438939996,53091.412506 2026-01-29,10:13:25.000,29,11147070,7325,0,1769681604,13020.135603919996,31735.833823830006,53091.32866056001 2026-01-29,10:13:27.000,29,11147186,7365,0,1769681606,13020.566727759993,29430.232579949996,53091.36359616 2026-01-29,10:13:28.000,29,11146993,7885,0,1769681607,13020.593672999988,30352.7874687,53091.39154464 2026-01-29,10:13:29.000,29,11146940,7405,0,1769681608,13020.640827169998,31275.264817019997,53091.46141584 2026-01-29,10:13:30.000,29,11147158,7165,0,1769681609,13020.667772409994,27586.194270210006,53091.55923552 2026-01-29,10:13:31.000,29,11146947,8045,0,1769681610,13020.728399199994,28969.952587470005,53091.419493119996 2026-01-29,10:13:32.000,29,11147174,7325,0,1769681611,13020.849652779994,27586.58902149,53091.44045448 2026-01-29,10:13:33.000,29,11147044,7285,0,1769681612,13021.07868731999,32659.537720770008,53091.55923552 2026-01-29,10:13:34.000,29,11147283,7605,0,1769681613,13021.280776619991,24819.636317369994,53091.691990800005 2026-01-29,10:13:35.000,29,11147206,7405,0,1769681614,13021.698427839998,28509.158008500002,53091.53128704 2026-01-29,10:13:36.000,29,11147179,8005,0,1769681615,13022.001561789999,23897.793390749997,53091.70596504 2026-01-29,10:13:38.000,29,11147117,8165,0,1769681617,13022.01503440999,28971.200283479993,53091.98544984 2026-01-29,10:13:39.000,29,11147078,7245,0,1769681618,13022.10260644,27126.619190729994,53091.88763016 2026-01-29,10:13:40.000,29,11147144,7685,0,1769681619,13022.06218858,27126.753124199997,53091.96448848 2026-01-29,10:13:41.000,29,11147033,8125,0,1769681620,13022.20365109,27588.153928350002,53092.05532104 2026-01-29,10:13:42.000,29,11147027,7845,0,1769681621,13022.291223119995,32200.174115190006,53092.174102080004 2026-01-29,10:13:43.000,29,11147228,7325,0,1769681622,13022.506785040001,31739.478224039995,53092.125192240004 2026-01-29,10:13:44.000,29,11147331,7685,0,1769681623,13022.857073159998,24360.533529599998,53092.23698616001 2026-01-29,10:13:45.000,29,11147070,7484,0,1769681624,13023.092844009989,30817.163005709997,53092.28589600001 2026-01-29,10:13:46.000,29,11147086,7285,0,1769681625,13023.153470799989,26666.416738679996,53092.39768992 2026-01-29,10:13:47.000,29,11147211,7645,0,1769681626,13023.19388865999,28511.040126210006,53092.341792960004 2026-01-29,10:13:49.000,29,11146952,7325,0,1769681628,13023.40271427,31739.633304899995,53092.69114896001 2026-01-29,10:13:50.000,29,11147278,7325,0,1769681629,13023.51723153999,29433.644358870006,53092.55140656001 2026-01-29,10:13:51.000,29,11146999,7885,0,1769681630,13023.49702260999,28050.245547240003,53092.7051232 2026-01-29,10:13:52.000,29,11147164,7125,0,1769681631,13023.429659509995,27589.161953939998,53092.73307168 2026-01-29,10:13:53.000,29,11147141,7765,0,1769681632,13023.389241649995,29434.130748840005,53092.65621336 2026-01-29,10:13:54.000,29,11147092,7245,0,1769681633,13023.32187855,30356.565802380006,53092.97063376 2026-01-29,10:13:55.000,29,11147109,8005,0,1769681634,13023.45660474999,32201.605088580007,53093.06146632 2026-01-29,10:13:56.000,29,11147051,7725,0,1769681635,13023.490286299995,21594.229345440006,53093.09640192 2026-01-29,10:13:57.000,29,11147334,7484,0,1769681636,13023.49702260999,31740.563790059998,53093.082427680005 2026-01-29,10:13:58.000,29,11147021,7845,0,1769681637,13023.46334106,26667.35427297,53093.131337520004 2026-01-29,10:14:00.000,29,11147054,7285,0,1769681639,13023.60480357,31740.84575526,53093.27806704 2026-01-29,10:14:01.000,29,11147214,7484,0,1769681640,13023.611539879996,23900.577797100006,53093.43178368 2026-01-29,10:14:02.000,29,11147275,7765,0,1769681641,13023.56438571,29435.13877443,53093.44575792 2026-01-29,10:14:03.000,29,11147073,7605,0,1769681642,13023.34208748,29435.244511380006,53093.48069352001 2026-01-29,10:14:04.000,29,11146927,7645,0,1769681643,13023.247779139994,31280.058225419998,53093.585500320005 2026-01-29,10:14:05.000,29,11147236,7525,0,1769681644,13023.166943419994,34969.9676187,53093.704281360006 2026-01-29,10:14:06.000,29,11147165,7965,0,1769681645,13023.32187855,29896.45498902,53093.6134488 2026-01-29,10:14:07.000,29,11147158,7205,0,1769681646,13023.36229641,29435.329100939998,53093.76017832 2026-01-29,10:14:08.000,29,11147168,7484,0,1769681647,13023.571122019996,30357.933333599998,53093.823062400006 2026-01-29,10:14:09.000,29,11147249,7765,0,1769681648,13023.56438571,30819.461022090007,53093.851010880004 2026-01-29,10:14:11.000,29,11147123,7845,0,1769681650,13023.860783349992,26668.93327809,53093.95581768 2026-01-29,10:14:12.000,29,11146983,7725,0,1769681651,13024.049400030002,31280.784285810005,53094.08158584001 2026-01-29,10:14:13.000,29,11147115,7685,0,1769681652,13024.224544089993,29436.005817419995,53094.07459872 2026-01-29,10:14:14.000,29,11147145,7805,0,1769681653,13024.440106009999,28974.760094130004,53094.26325096 2026-01-29,10:14:15.000,29,11147137,7765,0,1769681654,13024.68261317,33125.53455768,53094.354083520004 2026-01-29,10:14:16.000,29,11147212,7525,0,1769681655,13024.78365782,32203.177044569995,53094.50780016 2026-01-29,10:14:17.000,29,11147090,7445,0,1769681656,13024.945329260001,28513.782237780004,53094.61260696001 2026-01-29,10:14:18.000,29,11147026,7325,0,1769681657,13025.032901289997,28052.783234040005,53094.70343952001 2026-01-29,10:14:19.000,29,11147144,7365,0,1769681658,13025.214781659997,28514.085350370005,53094.73138800001 2026-01-29,10:14:20.000,29,11147053,7765,0,1769681659,13025.315826309998,25285.33709082,53094.640555440004 2026-01-29,10:14:22.000,29,11147191,7645,0,1769681661,13025.261935829993,35431.2626859,53094.88510464 2026-01-29,10:14:23.000,29,11147246,7205,0,1769681662,13025.275408449997,26207.00378919,53094.829207680006 2026-01-29,10:14:24.000,29,11147056,7245,0,1769681663,13025.100264389992,30819.05217255,53094.759336480005 2026-01-29,10:14:25.000,29,11147369,7885,0,1769681664,13024.972274499996,26667.96754728,53095.05978264 2026-01-29,10:14:26.000,29,11147082,7565,0,1769681665,13024.729767339995,30818.8759443,53094.975937200004 2026-01-29,10:14:27.000,29,11147217,7965,0,1769681666,13024.47378755999,28973.787314190005,53094.975937200004 2026-01-29,10:14:28.000,29,11147348,7245,0,1769681667,13024.45357862999,30818.08644174,53095.0108728 2026-01-29,10:14:29.000,29,11147226,7525,0,1769681668,13024.467051249994,27128.296883670002,53095.13664096001 2026-01-29,10:14:30.000,29,11147211,7685,0,1769681669,13024.568095899995,30817.846771319993,53094.87113040001 2026-01-29,10:14:31.000,29,11146991,8005,0,1769681670,13024.770185199995,29895.228440399995,53094.88510464 2026-01-29,10:14:33.000,29,11147017,7765,0,1769681672,13025.113737009997,33124.216370370006,53094.975937200004 2026-01-29,10:14:34.000,29,11147257,7765,0,1769681673,13025.261935829993,32663.012941859997,53094.98292432 2026-01-29,10:14:35.000,29,11146950,7045,0,1769681674,13025.336035239998,28512.090446579998,53095.03882128001 2026-01-29,10:14:36.000,29,11146940,7325,0,1769681675,13025.416870959998,28050.74603547,53095.12965384 2026-01-29,10:14:37.000,29,11147146,7365,0,1769681676,13025.443816199993,35430.15597249,53094.96895008001 2026-01-29,10:14:38.000,29,11147273,7845,0,1769681677,13025.585278709994,28973.470103340005,53095.05978264 2026-01-29,10:14:39.000,29,11147291,7685,0,1769681678,13025.71326859999,26667.297879930004,53094.975937200004 2026-01-29,10:14:40.000,29,11147028,7365,0,1769681679,13025.989457309995,28973.011909890003,53095.2204864 2026-01-29,10:14:41.000,29,11147084,7484,0,1769681680,13026.252173399997,27589.28883828,53095.11567960001 2026-01-29,10:14:42.000,29,11147351,7885,0,1769681681,13026.292591259997,25283.321039639995,53095.10869248 2026-01-29,10:14:44.000,29,11147106,7165,0,1769681683,13026.326272810002,31278.563809860003,53095.26939624 2026-01-29,10:14:45.000,29,11147303,8045,0,1769681684,13026.191546609996,28972.518470790004,53095.08773112001 2026-01-29,10:14:46.000,29,11147098,7445,0,1769681685,13026.06355672,26666.402640419998,53095.12266672 2026-01-29,10:14:47.000,29,11147117,7725,0,1769681686,13025.86146742,32201.111649479994,53095.23446064001 2026-01-29,10:14:48.000,29,11147217,7685,0,1769681687,13025.666114429994,26205.54461928,53095.05279552 2026-01-29,10:14:49.000,29,11147139,7885,0,1769681688,13025.470761439989,25283.532513540005,53095.045808400006 2026-01-29,10:14:50.000,29,11147310,7365,0,1769681689,13025.275408449997,28511.709793560003,53095.08773112001 2026-01-29,10:14:51.000,29,11147013,7925,0,1769681690,13025.174363799997,29895.16499823,53095.10869248 2026-01-29,10:14:52.000,29,11147166,6405,0,1769681691,13025.012692359996,24822.188102429995,53094.95497584 2026-01-29,10:14:53.000,29,11146993,7525,0,1769681692,13024.82407568,30817.416774390003,53095.08773112001 2026-01-29,10:14:55.000,29,11147359,6685,0,1769681694,13024.53441434999,28511.695695300004,53094.85016904001 2026-01-29,10:14:56.000,29,11147022,7525,0,1769681695,13024.406424459994,28511.688646170005,53094.906066 2026-01-29,10:14:57.000,29,11147068,6565,0,1769681696,13024.076345269998,34046.42585175,53094.71741376 2026-01-29,10:14:58.000,29,11147244,7325,0,1769681697,13023.840574419992,30356.995799309996,53094.73837512 2026-01-29,10:14:59.000,29,11147210,7484,0,1769681698,13023.47681367999,30356.911209750004,53094.72440088 2026-01-29,10:15:00.000,29,11147192,7405,0,1769681699,13022.890754710003,29895.594995160005,53094.78728496 2026-01-29,10:15:01.000,29,11147175,7925,0,1769681700,13022.3451136,23899.978621050002,53094.493825920006 2026-01-29,10:15:02.000,29,11147143,7725,0,1769681701,13021.718636769998,33584.91226152,53094.31914792001 2026-01-29,10:15:03.000,29,11147021,7885,0,1769681702,13021.213413519996,29434.17304362,53094.33312216 2026-01-29,10:15:04.000,29,11146914,7245,0,1769681703,13020.762080749999,29895.18614562,53094.13049568001 2026-01-29,10:15:06.000,29,11147224,7484,0,1769681705,13020.182758089992,27127.239514169996,53093.990753280006 2026-01-29,10:15:07.000,29,11147026,7365,0,1769681706,13020.149076540001,32200.08952563,53093.7881268 2026-01-29,10:15:08.000,29,11147098,7445,0,1769681707,13020.00761403,29894.001891780004,53093.655371520006 2026-01-29,10:15:09.000,29,11147168,7205,0,1769681708,13019.792052109995,28048.737033419995,53093.49466776 2026-01-29,10:15:10.000,29,11147121,7805,0,1769681709,13019.441763989998,27126.24558684,53093.55056472 2026-01-29,10:15:11.000,29,11147306,7285,0,1769681710,13019.333983029988,35426.94156921,53093.347938240004 2026-01-29,10:15:12.000,29,11147074,7525,0,1769681711,13019.185784209993,28970.368486139996,53093.11037616 2026-01-29,10:15:13.000,29,11147120,7365,0,1769681712,13019.078003249997,30353.809592549995,53092.99858224 2026-01-29,10:15:14.000,29,11147223,7925,0,1769681713,13019.071266940002,28969.952587470005,53092.76102016 2026-01-29,10:15:15.000,29,11147086,7285,0,1769681714,13018.78834192,26664.062329260007,53092.649226240006 2026-01-29,10:15:17.000,29,11147049,7645,0,1769681716,13018.49868058999,30814.286960669997,53092.481535360006 2026-01-29,10:15:18.000,29,11147138,7205,0,1769681717,13018.384163319999,30352.674682619996,53092.460574000004 2026-01-29,10:15:19.000,29,11147087,7845,0,1769681718,13018.323536529999,28969.148986650005,53092.32781872 2026-01-29,10:15:20.000,29,11146969,7765,0,1769681719,13018.168601399993,32658.127894770005,53092.292883120004 2026-01-29,10:15:21.000,29,11147130,7525,0,1769681720,13018.310063909994,32196.797581920007,53092.16012784 2026-01-29,10:15:22.000,29,11146972,7085,0,1769681721,13018.572779999995,33118.950670260005,53092.13217936 2026-01-29,10:15:23.000,29,11147168,7285,0,1769681722,13018.801814539991,30352.019113529997,53091.88064304001 2026-01-29,10:15:24.000,29,11146970,7325,0,1769681723,13019.084739559992,28046.037216630008,53091.88064304001 2026-01-29,10:15:25.000,29,11147091,7645,0,1769681724,13019.239674689998,29429.443077389995,53091.754874879996 2026-01-29,10:15:26.000,29,11147011,7685,0,1769681725,13019.509127089994,26201.258748239998,53091.63609384001 2026-01-29,10:15:28.000,29,11147313,7765,0,1769681727,13019.96719617,27584.798542470002,53091.67801656 2026-01-29,10:15:29.000,29,11147352,7165,0,1769681728,13020.209703330002,28046.058364020006,53091.71295216001 2026-01-29,10:15:30.000,29,11146813,7925,0,1769681729,13020.411792630002,26662.786436730006,53091.83872032 2026-01-29,10:15:31.000,29,11147081,7925,0,1769681730,13020.290539050002,30352.526650889995,53091.67801656 2026-01-29,10:15:32.000,29,11146919,7685,0,1769681731,13020.351165840002,33119.711976299994,53091.78282336001 2026-01-29,10:15:33.000,29,11147051,7685,0,1769681732,13020.263593809992,28508.06539335,53091.67102944 2026-01-29,10:15:34.000,29,11147031,7765,0,1769681733,13020.142340229992,27124.589041290004,53091.81775896 2026-01-29,10:15:35.000,29,11147106,7565,0,1769681734,13019.94698724,28969.078495349997,53091.78282336001 2026-01-29,10:15:36.000,29,11147201,8165,0,1769681735,13019.711216389995,33119.95869585,53091.63609384001 2026-01-29,10:15:37.000,29,11147189,7565,0,1769681736,13019.468709229994,33581.55687564,53091.73391352001 2026-01-29,10:15:39.000,29,11147167,7645,0,1769681738,13019.030849080002,28047.524583060003,53091.85269456001 2026-01-29,10:15:40.000,29,11146936,7285,0,1769681739,13018.976958599997,31276.01907393,53091.8666688 2026-01-29,10:15:41.000,29,11147060,6565,0,1769681740,13018.889386570001,29892.542721870006,53091.859681680005 2026-01-29,10:15:42.000,29,11147149,7885,0,1769681741,13018.950013360001,29892.43698492,53091.922565759996 2026-01-29,10:15:43.000,29,11147314,7005,0,1769681742,13019.131893730002,30353.499430829994,53091.957501360004 2026-01-29,10:15:44.000,29,11147219,7725,0,1769681743,13019.111684800002,28047.623270879994,53091.93654 2026-01-29,10:15:45.000,29,11147168,7245,0,1769681744,13019.172311590002,27586.680660180005,53091.908591520005 2026-01-29,10:15:46.000,29,11147152,7325,0,1769681745,13019.078003249997,33120.73410015,53091.97147560001 2026-01-29,10:15:47.000,29,11147295,8085,0,1769681746,13019.037585389997,38193.859027679995,53092.146153600006 2026-01-29,10:15:48.000,29,11147366,7285,0,1769681747,13018.976958599997,32659.93247205,53092.09025664 2026-01-29,10:15:50.000,29,11147149,7885,0,1769681749,13019.219465759998,26203.725943740006,53092.111218 2026-01-29,10:15:51.000,29,11147332,7605,0,1769681750,13019.300301479998,27587.0613132,53092.174102080004 2026-01-29,10:15:52.000,29,11146942,7525,0,1769681751,13019.300301479998,33121.31917793999,53092.3907028 2026-01-29,10:15:53.000,29,11147257,7765,0,1769681752,13019.387873509993,32199.12379482,53092.27890888 2026-01-29,10:15:54.000,29,11147236,7165,0,1769681753,13019.55628125999,31737.81462936,53092.460574000004 2026-01-29,10:15:55.000,29,11147193,7845,0,1769681754,13019.61690804999,29431.875027240007,53092.39768992 2026-01-29,10:15:56.000,29,11147292,7365,0,1769681755,13019.603435429999,30815.781376230007,53092.48852248 2026-01-29,10:15:57.000,29,11147279,7925,0,1769681756,13019.408082439993,27126.86591028,53092.55140656001 2026-01-29,10:15:58.000,29,11147145,7845,0,1769681757,13019.394609819989,29894.06533395,53092.55140656001 2026-01-29,10:15:59.000,29,11147299,7765,0,1769681758,13019.387873509993,34045.05127140001,53092.628264880004 2026-01-29,10:16:01.000,29,11147013,7725,0,1769681760,13019.69774376999,28972.25060385,53092.75403304 2026-01-29,10:16:02.000,29,11147073,7845,0,1769681761,13019.96045985999,32661.955572360006,53092.67018760001 2026-01-29,10:16:03.000,29,11147047,7685,0,1769681762,13019.973932479996,24822.004825049997,53092.747045920005 2026-01-29,10:16:04.000,29,11146928,7365,0,1769681763,13020.034559269996,31278.838725930007,53092.72608456 2026-01-29,10:16:05.000,29,11147196,7325,0,1769681764,13020.034559269996,30356.854816709994,53092.698136080005 2026-01-29,10:16:06.000,29,11146924,7525,0,1769681765,13020.229912260002,30356.890062360006,53092.75403304 2026-01-29,10:16:07.000,29,11147033,7845,0,1769681766,13020.418528939997,29895.750076020006,53093.04050496 2026-01-29,10:16:08.000,29,11147098,7325,0,1769681767,13020.613881929989,30357.186125819993,53092.97063376 2026-01-29,10:16:09.000,29,11147099,7765,0,1769681768,13020.85638908999,35430.43793769,53093.06845344 2026-01-29,10:16:10.000,29,11147103,7845,0,1769681769,13021.13931410999,25284.596932169996,53093.04050496 2026-01-29,10:16:12.000,29,11147046,7484,0,1769681771,13021.658009979998,27129.833594010008,53093.07544056001 2026-01-29,10:16:13.000,29,11146942,7484,0,1769681772,13021.799472489998,26668.996720259995,53093.23614432 2026-01-29,10:16:14.000,29,11147114,7085,0,1769681773,13021.947671309994,34971.27875688,53093.38287384 2026-01-29,10:16:15.000,29,11147292,6605,0,1769681774,13022.06218858,26669.694584130004,53093.34095112001 2026-01-29,10:16:16.000,29,11146949,8085,0,1769681775,13021.940934999999,31743.383442060003,53093.55056472 2026-01-29,10:16:17.000,29,11146968,7165,0,1769681776,13022.001561789999,29898.6825141,53093.56453896 2026-01-29,10:16:18.000,29,11147097,7645,0,1769681777,13021.745582009993,27592.869796319996,53093.45973216001 2026-01-29,10:16:19.000,29,11147210,7165,0,1769681778,13021.765790939993,34049.94336762,53093.62043592 2026-01-29,10:16:20.000,29,11147082,7525,0,1769681779,13021.563701639992,32666.34013122,53093.9977404 2026-01-29,10:16:21.000,29,11147255,7885,0,1769681780,13021.496338539997,30821.13871503,53094.05363736 2026-01-29,10:16:23.000,29,11147276,7285,0,1769681782,13021.11910517999,31743.312950759995,53094.137482800004 2026-01-29,10:16:24.000,29,11147004,7245,0,1769681783,13020.82270754,27591.967507680005,53094.24927672001 2026-01-29,10:16:25.000,29,11147067,7885,0,1769681784,13020.667772409994,28053.100444890006,53094.40299336 2026-01-29,10:16:26.000,29,11147028,7484,0,1769681785,13020.405056319993,28975.331073659996,53094.382032 2026-01-29,10:16:27.000,29,11147034,7405,0,1769681786,13020.182758089992,33587.33011311,53094.53574864001 2026-01-29,10:16:28.000,29,11147045,7725,0,1769681787,13019.87962413999,27130.270640069997,53094.68247816001 2026-01-29,10:16:29.000,29,11147217,7725,0,1769681788,13019.630380669994,30358.934310059994,53094.73837512 2026-01-29,10:16:30.000,29,11147252,7405,0,1769681789,13019.394609819989,33126.08438982,53094.7663236 2026-01-29,10:16:31.000,29,11147069,7805,0,1769681790,13019.219465759998,29436.816467369994,53094.73138800001 2026-01-29,10:16:32.000,29,11146993,7484,0,1769681791,13018.956749669996,26208.082306080003,53094.9410016 2026-01-29,10:16:34.000,29,11147128,7365,0,1769681793,13018.552571069995,25285.710694709996,53094.96196296 2026-01-29,10:16:35.000,29,11147169,7765,0,1769681794,13018.343745459999,30820.15888596,53094.98292432 2026-01-29,10:16:36.000,29,11147156,6605,0,1769681795,13018.35721807999,28975.28877888,53095.03882128001 2026-01-29,10:16:37.000,29,11147069,7565,0,1769681796,13018.431317489994,33587.400604409995,53095.00388568 2026-01-29,10:16:38.000,29,11146985,7645,0,1769681797,13018.431317489994,33126.309961980005,53095.19952504 2026-01-29,10:16:39.000,29,11147260,7205,0,1769681798,13018.310063909994,31281.77821314,53095.05279552 2026-01-29,10:16:40.000,29,11146844,7405,0,1769681799,13018.161865089998,32204.170971900006,53095.01785992001 2026-01-29,10:16:41.000,29,11146910,7525,0,1769681800,13018.175337709989,28976.014839270007,53094.96895008001 2026-01-29,10:16:42.000,29,11147110,7165,0,1769681801,13018.175337709989,30359.730861749995,53095.24144776 2026-01-29,10:16:43.000,29,11147052,7365,0,1769681802,13018.195546639989,28975.91615145,53095.24144776 2026-01-29,10:16:45.000,29,11147225,7925,0,1769681804,13018.081029369998,34049.196159839994,53095.27638336 2026-01-29,10:16:46.000,29,11147015,7925,0,1769681805,13018.060820439998,26208.526401270006,53095.192537920004 2026-01-29,10:16:47.000,29,11147285,7685,0,1769681806,13018.114710919988,31282.215259200006,53095.23446064001 2026-01-29,10:16:48.000,29,11147168,7405,0,1769681807,13017.959775789997,28976.339099250006,53095.45106136001 2026-01-29,10:16:49.000,29,11146934,7365,0,1769681808,13017.986721029993,27592.897992840008,53095.40913864 2026-01-29,10:16:50.000,29,11147185,7725,0,1769681809,13018.006929959993,29438.007770340002,53095.527919680004 2026-01-29,10:16:51.000,29,11147210,7525,0,1769681810,13017.777895419997,28515.177965519993,53095.45106136001 2026-01-29,10:16:52.000,29,11147247,7805,0,1769681811,13017.757686489997,28054.11551961,53095.47202272001 2026-01-29,10:16:53.000,29,11147119,7965,0,1769681812,13017.744213869992,26209.449837299995,53095.50695832 2026-01-29,10:16:54.000,29,11147100,7325,0,1769681813,13017.838522209997,28054.43977959,53095.40913864 2026-01-29,10:16:56.000,29,11147297,7845,0,1769681815,13018.094501989988,32205.334078350003,53095.4650356 2026-01-29,10:16:57.000,29,11147364,7484,0,1769681816,13018.175337709989,25287.176913749994,53095.52093256001 2026-01-29,10:16:58.000,29,11147172,7205,0,1769681817,13018.074293059988,34050.17598891001,53095.63971360001 2026-01-29,10:16:59.000,29,11147149,7645,0,1769681818,13018.323536529999,28977.015815730003,53095.68862344001 2026-01-29,10:17:00.000,29,11147210,7205,0,1769681819,13018.323536529999,29438.19104772,53095.695610560004 2026-01-29,10:17:01.000,29,11147269,7765,0,1769681820,13018.44479011,30821.829529769995,53095.84234008 2026-01-29,10:17:02.000,29,11147043,6965,0,1769681821,13018.66035202999,31744.22933766,53095.68862344001 2026-01-29,10:17:03.000,29,11147066,7484,0,1769681822,13018.66708834,26209.900981619998,53095.716571920006 2026-01-29,10:17:04.000,29,11147140,7445,0,1769681823,13018.54583476,33589.367311680006,53095.87727568001 2026-01-29,10:17:05.000,29,11147131,7925,0,1769681824,13018.5054169,31744.37736939,53095.933172640005 2026-01-29,10:17:07.000,29,11147013,7685,0,1769681826,13018.363954389999,36357.06722358,53095.884262800006 2026-01-29,10:17:08.000,29,11147174,7005,0,1769681827,13018.148392469993,27133.160783369996,53095.91221128 2026-01-29,10:17:09.000,29,11147259,7725,0,1769681828,13017.926094239992,29439.114483750003,53095.8493272 2026-01-29,10:17:10.000,29,11147070,7445,0,1769681829,13017.737477559996,28516.735823249997,53095.7445204 2026-01-29,10:17:11.000,29,11147084,7325,0,1769681830,13017.616223979996,28977.967448280004,53095.9191984 2026-01-29,10:17:12.000,29,11147124,7445,0,1769681831,13017.13794596999,27132.94930947,53095.835352960006 2026-01-29,10:17:13.000,29,11147080,7245,0,1769681832,13016.969538219993,28055.158790849993,53095.7445204 2026-01-29,10:17:14.000,29,11147143,7725,0,1769681833,13016.834812020003,32667.207174209994,53095.59080376001 2026-01-29,10:17:15.000,29,11147106,7245,0,1769681834,13016.592304860002,32206.17997395,53095.61875224001 2026-01-29,10:17:16.000,29,11147327,7765,0,1769681835,13016.625986409992,28977.643188300004,53095.604778 2026-01-29,10:17:18.000,29,11147131,7845,0,1769681837,13016.693349510002,25749.54344871,53095.47202272001 2026-01-29,10:17:19.000,29,11147241,7925,0,1769681838,13016.679876889997,27133.28061858,53095.49298408001 2026-01-29,10:17:20.000,29,11147171,7885,0,1769681839,13016.666404269992,27133.42865031,53095.56984240001 2026-01-29,10:17:21.000,29,11147006,7605,0,1769681840,13016.464314969991,31745.51227932,53095.32529320001 2026-01-29,10:17:22.000,29,11147300,7125,0,1769681841,13016.194862569995,30822.555590160002,53095.31830608 2026-01-29,10:17:23.000,29,11147140,7325,0,1769681842,13016.03992743999,29900.508238769995,53095.17856368 2026-01-29,10:17:24.000,29,11147204,7365,0,1769681843,13015.96582803,30823.084274909997,53095.143628080004 2026-01-29,10:17:25.000,29,11147101,7725,0,1769681844,13015.878255999989,24827.312819939994,53095.10170536 2026-01-29,10:17:26.000,29,11147201,7805,0,1769681845,13015.837838139989,31745.82244104,53095.07375688 2026-01-29,10:17:27.000,29,11147165,7645,0,1769681846,13015.750266109993,31284.908026859994,53095.05978264 2026-01-29,10:17:29.000,29,11147101,7605,0,1769681848,13015.527967879993,37742.2494651,53094.88510464 2026-01-29,10:17:30.000,29,11147154,7325,0,1769681849,13015.622276219998,27595.259451389997,53094.75234936001 2026-01-29,10:17:31.000,29,11147074,7445,0,1769681850,13015.952355409994,29440.037919780007,53094.72440088 2026-01-29,10:17:32.000,29,11146927,7805,0,1769681851,13016.363270319991,33130.06714827,53094.64754256 2026-01-29,10:17:33.000,29,11147188,7285,0,1769681852,13016.471051280001,32207.892912540003,53094.65452968001 2026-01-29,10:17:34.000,29,11147053,7885,0,1769681853,13016.3497977,31746.78112272,53094.61260696001 2026-01-29,10:17:35.000,29,11147168,7285,0,1769681854,13016.32958877,29440.369228890006,53094.542735760006 2026-01-29,10:17:36.000,29,11147085,7965,0,1769681855,13016.457578659996,25750.579670820007,53094.591645600005 2026-01-29,10:17:37.000,29,11147171,7965,0,1769681856,13016.430633420001,27595.301746170007,53094.65452968001 2026-01-29,10:17:38.000,29,11147220,7285,0,1769681857,13016.437369729996,30362.430678539997,53094.70343952001 2026-01-29,10:17:40.000,29,11147310,7365,0,1769681859,13016.174653639995,24366.208079250006,53094.61959408 2026-01-29,10:17:41.000,29,11147095,8165,0,1769681860,13016.06013636999,32206.82144478,53094.63356832001 2026-01-29,10:17:42.000,29,11147233,7805,0,1769681861,13015.945619099999,27133.167832499996,53094.63356832001 2026-01-29,10:17:43.000,29,11147023,7605,0,1769681862,13015.96582803,32206.62406914,53094.51478728001 2026-01-29,10:17:44.000,29,11147014,7245,0,1769681863,13015.844574449999,28055.750917769998,53094.58465848001 2026-01-29,10:17:45.000,29,11147107,7765,0,1769681864,13015.635748840003,31745.413591499993,53094.6265812 2026-01-29,10:17:46.000,29,11147209,7805,0,1769681865,13015.298933339996,29900.543484420006,53094.58465848001 2026-01-29,10:17:47.000,29,11147141,7725,0,1769681866,13015.12378927999,32206.6381674,53094.54972288 2026-01-29,10:17:48.000,29,11147088,7325,0,1769681867,13014.894754739995,29900.536435290007,53094.46587744001 2026-01-29,10:17:49.000,29,11147100,7445,0,1769681868,13014.82065532999,30823.154766210006,53094.54972288 2026-01-29,10:17:51.000,29,11147147,7685,0,1769681870,13014.793710089994,26672.084239200005,53094.51478728001 2026-01-29,10:17:52.000,29,11147052,7085,0,1769681871,13014.92843629,28977.939251760006,53094.50081304 2026-01-29,10:17:53.000,29,11147066,7245,0,1769681872,13014.94864522,32206.250465250007,53094.4519032 2026-01-29,10:17:54.000,29,11147127,7845,0,1769681873,13014.813919019995,31745.03998761,53094.55671 2026-01-29,10:17:55.000,29,11147159,7685,0,1769681874,13014.793710089994,26671.82342139,53094.44491608001 2026-01-29,10:17:56.000,29,11147138,7484,0,1769681875,13014.73981960999,29439.177925919998,53094.63356832001 2026-01-29,10:17:57.000,29,11147064,7484,0,1769681876,13014.685929129999,29900.472993119998,53094.51478728001 2026-01-29,10:17:58.000,29,11147088,7405,0,1769681877,13014.551202929993,32206.934230860003,53094.542735760006 2026-01-29,10:17:59.000,29,11147171,8005,0,1769681878,13014.409740419993,27594.850601850005,53094.591645600005 2026-01-29,10:18:00.000,29,11146857,7805,0,1769681879,13014.167233259992,32668.461919349997,53094.60561984 2026-01-29,10:18:02.000,29,11147222,7205,0,1769681881,13013.82368144999,25288.974441900005,53094.74536224 2026-01-29,10:18:03.000,29,11147238,7405,0,1769681882,13013.70242786999,26672.239320060005,53094.689465280004 2026-01-29,10:18:04.000,29,11147121,7725,0,1769681883,13013.736109419995,28517.01073932,53094.77331072 2026-01-29,10:18:05.000,29,11147058,7165,0,1769681884,13013.87083562,26672.048993549994,53094.67549104 2026-01-29,10:18:06.000,29,11147057,7925,0,1769681885,13014.113342780001,23443.35712704,53094.6265812 2026-01-29,10:18:07.000,29,11147314,7165,0,1769681886,13014.369322559993,31745.554574099995,53094.80125920001 2026-01-29,10:18:08.000,29,11147236,7445,0,1769681887,13014.436685659988,25749.71262783,53094.88510464 2026-01-29,10:18:09.000,29,11147082,7365,0,1769681888,13014.369322559993,28978.284659130004,53094.73837512 2026-01-29,10:18:10.000,29,11147097,7925,0,1769681889,13014.099870159996,28055.997637320004,53094.64754256 2026-01-29,10:18:11.000,29,11147273,7725,0,1769681890,13013.877571929996,29901.41052741,53094.64754256 2026-01-29,10:18:13.000,29,11147173,8005,0,1769681892,13013.84389037999,30823.760991389994,53094.56369712001 2026-01-29,10:18:14.000,29,11146908,7325,0,1769681893,13013.54749274,32207.526357780007,53094.50081304 2026-01-29,10:18:15.000,29,11146964,7205,0,1769681894,13013.318458199989,26672.711611770006,53094.48683880001 2026-01-29,10:18:16.000,29,11147292,7365,0,1769681895,13013.150050449993,23443.97040135,53094.29818656001 2026-01-29,10:18:17.000,29,11146996,7285,0,1769681896,13012.58420040999,28517.539424069997,53094.256263840005 2026-01-29,10:18:18.000,29,11146881,8005,0,1769681897,13012.44947421,29901.149709599995,53094.26325096 2026-01-29,10:18:19.000,29,11147035,7725,0,1769681898,13012.274330149994,34974.61299537,53094.17940552001 2026-01-29,10:18:20.000,29,11147107,7885,0,1769681899,13012.247384909999,31745.899981470007,53094.04665024 2026-01-29,10:18:21.000,29,11147071,7805,0,1769681900,13012.132867639993,27594.843552720005,53093.89992072 2026-01-29,10:18:22.000,29,11146862,7165,0,1769681901,13012.159812879989,28056.06107949,53093.76716544 2026-01-29,10:18:24.000,29,11147067,7925,0,1769681903,13012.011614059993,27133.379306400006,53093.4038352 2026-01-29,10:18:25.000,29,11147073,7765,0,1769681904,13011.802788449997,30823.168864470004,53093.704281360006 2026-01-29,10:18:26.000,29,11147108,7405,0,1769681905,13011.822997379997,30823.077225779998,53093.41082232001 2026-01-29,10:18:27.000,29,11147121,8005,0,1769681906,13011.809524759992,31284.097376909995,53093.38287384 2026-01-29,10:18:28.000,29,11147076,7245,0,1769681907,13011.876887860002,24826.833479099994,53093.29204128001 2026-01-29,10:18:29.000,29,11147343,7845,0,1769681908,13011.930778339993,30822.647228849994,53093.32697688 2026-01-29,10:18:30.000,29,11147148,7365,0,1769681909,13012.078977159988,30822.548541030003,53093.152298880006 2026-01-29,10:18:31.000,29,11147108,7325,0,1769681910,13012.072240849993,27593.729790180005,53093.19422160001 2026-01-29,10:18:32.000,29,11147251,7845,0,1769681911,13012.018350369988,26209.788195539993,53093.033517840006 2026-01-29,10:18:33.000,29,11146944,7245,0,1769681912,13011.627644389991,27132.30078951,53093.13832464 2026-01-29,10:18:35.000,29,11147220,7165,0,1769681914,13010.974222319994,28516.101401549997,53093.0195436 2026-01-29,10:18:36.000,29,11147199,7925,0,1769681915,13010.812550879993,28515.76304331,53092.93569816001 2026-01-29,10:18:37.000,29,11147165,7845,0,1769681916,13010.711506229993,28054.90502217,53092.865826960006 2026-01-29,10:18:38.000,29,11147015,7805,0,1769681917,13010.900122909989,33589.58583471,53092.66320048 2026-01-29,10:18:39.000,29,11147225,7885,0,1769681918,13011.176311619995,26210.154750300004,53092.677174720004 2026-01-29,10:18:40.000,29,11147137,7645,0,1769681919,13011.560281289996,31283.448856949995,53092.76800728001 2026-01-29,10:18:41.000,29,11147030,7085,0,1769681920,13011.890360479993,26210.295732900006,53092.816917120006 2026-01-29,10:18:42.000,29,11147260,7365,0,1769681921,13012.28106645999,25749.21918873,53092.71909744001 2026-01-29,10:18:43.000,29,11147039,7965,0,1769681922,13012.56399147999,34512.36629562,53092.75403304 2026-01-29,10:18:44.000,29,11147268,7165,0,1769681923,13012.914279600001,33128.61502749,53092.80294288 2026-01-29,10:18:57.000,29,11147103,7765,0,1769681936,13016.437369729996,23905.667268959995,53093.79511392001 2026-01-29,10:18:58.000,29,11147234,7365,0,1769681937,13016.3497977,27134.41552851,53093.920882080005 2026-01-29,10:18:59.000,29,11147163,8005,0,1769681938,13016.174653639995,32669.166832350005,53094.20036688001 2026-01-29,10:19:00.000,29,11146863,7605,0,1769681939,13016.34306138999,30363.311819790004,53094.19337976 2026-01-29,10:19:01.000,29,11147007,7925,0,1769681940,13016.26896198,30824.219184839996,53094.28421232 2026-01-29,10:19:02.000,29,11147078,7245,0,1769681941,13016.437369729996,25289.770993590006,53094.39600624001 2026-01-29,10:19:03.000,29,11147207,7605,0,1769681942,13016.437369729996,28979.398421670005,53094.521774400004 2026-01-29,10:19:04.000,29,11147355,7484,0,1769681943,13016.511469140001,28057.238284199993,53094.54972288 2026-01-29,10:19:05.000,29,11146939,7845,0,1769681944,13016.794394160002,32208.280614689997,53094.73837512 2026-01-29,10:19:06.000,29,11147220,7525,0,1769681945,13017.15815489999,28518.31482837,53095.24843488 2026-01-29,10:19:08.000,29,11147190,7525,0,1769681947,13017.34677158,27135.120441510007,53094.975937200004 2026-01-29,10:19:09.000,29,11147045,7845,0,1769681948,13017.616223979996,27135.233227589997,53095.00388568 2026-01-29,10:19:10.000,29,11147331,7685,0,1769681949,13017.663378149991,27135.458799750006,53095.094718240005 2026-01-29,10:19:11.000,29,11146972,7285,0,1769681950,13017.764422799992,24828.990512880002,53095.143628080004 2026-01-29,10:19:12.000,29,11147098,7325,0,1769681951,13017.60948767,26674.0579956,53095.31830608 2026-01-29,10:19:13.000,29,11147198,7405,0,1769681952,13017.683587079991,32208.87274161,53095.13664096001 2026-01-29,10:19:14.000,29,11147207,7845,0,1769681953,13017.730741250001,27135.34601367,53095.24144776 2026-01-29,10:19:15.000,29,11147141,7925,0,1769681954,13017.851994830002,34976.438720039994,53095.40215152001 2026-01-29,10:19:16.000,29,11147115,8085,0,1769681955,13018.249437119994,34054.08120693,53095.50695832 2026-01-29,10:19:17.000,29,11147142,7325,0,1769681956,13018.55930737999,30825.720649530005,53095.56285528 2026-01-29,10:19:19.000,29,11147183,7645,0,1769681958,13018.990431220001,28981.294637640007,53095.814391600004 2026-01-29,10:19:20.000,29,11147197,7645,0,1769681959,13018.923068119992,29442.540360929997,53095.89124992 2026-01-29,10:19:21.000,29,11147062,7325,0,1769681960,13018.896122879996,31287.283583669996,53096.01003096 2026-01-29,10:19:22.000,29,11147319,7845,0,1769681961,13018.882650259991,31287.191944980004,53096.03797944 2026-01-29,10:19:23.000,29,11147007,7805,0,1769681962,13018.889386570001,28058.359095869993,53096.128812 2026-01-29,10:19:24.000,29,11147088,7645,0,1769681963,13019.098212179997,30364.587712320004,53096.219644560006 2026-01-29,10:19:25.000,29,11147180,7365,0,1769681964,13019.253147310003,33592.990564499996,53096.24759304 2026-01-29,10:19:26.000,29,11147048,7445,0,1769681965,13019.495654469989,34976.960355660005,53096.317464240004 2026-01-29,10:19:27.000,29,11147147,7725,0,1769681966,13019.77857948999,28981.139556780006,53096.6179104 2026-01-29,10:19:28.000,29,11147281,7405,0,1769681967,13020.182758089992,27597.76894167,53096.603936160005 2026-01-29,10:19:30.000,29,11147182,7525,0,1769681969,13020.92375219,33594.8938296,53096.722717200006 2026-01-29,10:19:31.000,29,11147164,7205,0,1769681970,13021.172995659996,26215.533236489995,53096.97425352 2026-01-29,10:19:32.000,29,11147234,7365,0,1769681971,13021.402030199992,28061.17169874,53097.11399592 2026-01-29,10:19:33.000,29,11147073,7725,0,1769681972,13021.334667099996,34518.89379,53097.16290576 2026-01-29,10:19:34.000,29,11147124,7165,0,1769681973,13021.375084959996,30367.921950810007,53097.19784136001 2026-01-29,10:19:35.000,29,11147196,7365,0,1769681974,13021.294249239996,29445.740665949997,53097.19784136001 2026-01-29,10:19:36.000,29,11146983,7965,0,1769681975,13021.18646828,35442.13244436,53097.38649360001 2026-01-29,10:19:37.000,29,11147076,7325,0,1769681976,13021.240358759991,30829.92898014,53097.33059664 2026-01-29,10:19:38.000,29,11147027,7685,0,1769681977,13021.341403409991,30368.746699020005,53097.47732616 2026-01-29,10:19:39.000,29,11147076,7365,0,1769681978,13021.637801049998,27140.273355540005,53097.67995264001 2026-01-29,10:19:41.000,29,11147195,7925,0,1769681980,13022.36532253,31291.837321650004,53097.74982384001 2026-01-29,10:19:42.000,29,11147219,7805,0,1769681981,13022.675192789997,29908.177692209996,53097.88257912 2026-01-29,10:19:43.000,29,11147203,7885,0,1769681982,13022.836864229997,31753.32976449,53098.00834728001 2026-01-29,10:19:44.000,29,11147135,7685,0,1769681983,13023.072635079989,30830.958153119995,53098.07821848 2026-01-29,10:19:45.000,29,11147150,7245,0,1769681984,13023.227570209994,34060.10116395001,53098.05725712001 2026-01-29,10:19:46.000,29,11147018,7565,0,1769681985,13023.38250534,30370.128328499995,53098.17603816001 2026-01-29,10:19:47.000,29,11147006,7245,0,1769681986,13023.46334106,33137.65906128001,53098.3646904 2026-01-29,10:19:48.000,29,11147138,7405,0,1769681987,13023.739529769991,29447.658029309998,53098.48347144 2026-01-29,10:19:49.000,29,11147108,7365,0,1769681988,13023.874255969997,29447.552292360007,53098.49045856001 2026-01-29,10:19:50.000,29,11146988,7325,0,1769681989,13024.008982170002,28063.702336410002,53098.70007216 2026-01-29,10:19:52.000,29,11146994,7285,0,1769681991,13023.51723153999,31293.113214180004,53098.81186608 2026-01-29,10:19:53.000,29,11147181,7925,0,1769681992,13023.106316629994,32215.661053799995,53098.94462136001 2026-01-29,10:19:54.000,29,11147197,7805,0,1769681993,13022.897491019998,28064.231021159998,53098.97955696 2026-01-29,10:19:55.000,29,11147159,7645,0,1769681994,13022.634774929997,28986.694271219996,53098.9585956 2026-01-29,10:19:56.000,29,11147175,7645,0,1769681995,13022.39900407999,28064.3579055,53098.99353120001 2026-01-29,10:19:57.000,29,11147251,7885,0,1769681996,13022.07566119999,31754.499920069997,53099.12628648 2026-01-29,10:19:58.000,29,11147181,7805,0,1769681997,13022.06218858,28525.716414869996,53099.18218344001 2026-01-29,10:19:59.000,29,11147270,7285,0,1769681998,13022.129551679995,34983.72752046,53099.11231224001 2026-01-29,10:20:00.000,29,11147284,7365,0,1769681999,13022.271014189995,31754.908769610003,53099.16122208001 2026-01-29,10:20:01.000,29,11147087,8005,0,1769682000,13022.31816835999,28525.963134420002,53099.10532512 2026-01-29,10:20:03.000,29,11147058,7085,0,1769682002,13021.954407619989,27142.373996280003,53099.30795160001 2026-01-29,10:20:04.000,29,11147120,7525,0,1769682003,13021.604119499993,27142.22596455,53099.25205464 2026-01-29,10:20:05.000,29,11147182,7645,0,1769682004,13021.341403409991,28525.751660520007,53099.21013192001 2026-01-29,10:20:06.000,29,11147182,7405,0,1769682005,13021.307721860001,25296.70028838,53099.24506752 2026-01-29,10:20:07.000,29,11147132,7365,0,1769682006,13021.321194479991,29908.76981913,53099.168209200005 2026-01-29,10:20:08.000,29,11147117,7885,0,1769682007,13021.307721860001,34521.220002899994,53099.19615768 2026-01-29,10:20:09.000,29,11147223,7845,0,1769682008,13021.16625935,29908.60064001,53099.273016 2026-01-29,10:20:10.000,29,11147136,7285,0,1769682009,13021.193204589996,28063.10316036,53099.24506752 2026-01-29,10:20:11.000,29,11147195,7885,0,1769682010,13021.19994089999,32214.32876823,53099.217119040004 2026-01-29,10:20:12.000,29,11147158,7405,0,1769682011,13021.0652147,29446.52311938,53099.24506752 2026-01-29,10:20:14.000,29,11147260,7484,0,1769682013,13021.220149829991,26678.40025968,53099.05641528 2026-01-29,10:20:15.000,29,11147267,7805,0,1769682014,13021.442448059992,34057.94413017,53099.05641528 2026-01-29,10:20:16.000,29,11147052,7445,0,1769682015,13021.725373079993,29906.492950140004,53099.15423496 2026-01-29,10:20:17.000,29,11147020,7525,0,1769682016,13022.271014189995,24832.585569179995,53099.217119040004 2026-01-29,10:20:18.000,29,11147168,7325,0,1769682017,13022.594357069996,28983.740685750003,53099.21013192001 2026-01-29,10:20:19.000,29,11147300,7365,0,1769682018,13022.884018399993,31289.990449589997,53099.16122208001 2026-01-29,10:20:20.000,29,11147443,7805,0,1769682019,13022.937908879998,30367.731624299995,53099.217119040004 2026-01-29,10:20:21.000,29,11146948,7285,0,1769682020,13023.092844009989,28061.777923920003,53099.18218344001 2026-01-29,10:20:22.000,29,11147268,7525,0,1769682021,13023.34208748,28062.165626069997,53099.37083568 2026-01-29,10:20:23.000,29,11147167,7845,0,1769682022,13023.631748809996,28523.8906902,53099.44769400001 2026-01-29,10:20:25.000,29,11147225,7645,0,1769682024,13024.332325049989,32214.82220733,53099.76910152 2026-01-29,10:20:26.000,29,11147277,8005,0,1769682025,13024.184126229993,25296.326684490006,53099.56647504001 2026-01-29,10:20:27.000,29,11147334,7565,0,1769682026,13024.022454789992,33599.63789409,53099.67826896 2026-01-29,10:20:28.000,29,11147276,7645,0,1769682027,13023.800156559992,28986.99033468,53099.73416592001 2026-01-29,10:20:29.000,29,11147087,7845,0,1769682028,13023.61827618999,28064.99937633,53099.76910152 2026-01-29,10:20:30.000,29,11147256,7525,0,1769682029,13023.409450579995,27142.472684099994,53099.76910152 2026-01-29,10:20:31.000,29,11147107,7885,0,1769682030,13023.207361279994,29448.659005769994,53099.741153040006 2026-01-29,10:20:32.000,29,11147188,7405,0,1769682031,13023.146734489994,32677.3790688,53099.7271788 2026-01-29,10:20:33.000,29,11147094,7405,0,1769682032,13023.092844009989,28526.047723979995,53099.73416592001 2026-01-29,10:20:34.000,29,11147164,7605,0,1769682033,13023.018744599998,28064.766755040007,53099.78307576001 2026-01-29,10:20:36.000,29,11147006,7325,0,1769682035,13022.520257659991,30832.614698670004,53100.01365072 2026-01-29,10:20:37.000,29,11147108,7325,0,1769682036,13022.419213009991,30832.396175639995,53099.9367924 2026-01-29,10:20:38.000,29,11147429,7645,0,1769682037,13022.28448681,29910.116202959995,53099.88089544001 2026-01-29,10:20:39.000,29,11147351,7605,0,1769682038,13022.31816835999,31293.916815000004,53099.85294696001 2026-01-29,10:20:40.000,29,11147230,7205,0,1769682039,13022.28448681,32677.576444439997,53099.89486968 2026-01-29,10:20:41.000,29,11147443,7805,0,1769682040,13022.42594932,30832.452568680004,53099.80403712 2026-01-29,10:20:42.000,29,11147072,7565,0,1769682041,13022.540466589991,25297.433397900008,53100.11845752001 2026-01-29,10:20:43.000,29,11147182,7565,0,1769682042,13022.816655299997,31754.887622220005,53099.92281816 2026-01-29,10:20:44.000,29,11147228,7525,0,1769682043,13022.877282089998,29448.475728389996,53100.04858632001 2026-01-29,10:20:45.000,29,11147050,7285,0,1769682044,13022.924436259993,31754.549263980007,53100.04858632001 2026-01-29,10:20:47.000,29,11147209,7725,0,1769682046,13023.57785832999,25758.50994207,53100.23025144 2026-01-29,10:20:48.000,29,11147009,8005,0,1769682047,13023.68563929,28064.928885030007,53100.342045360005 2026-01-29,10:20:49.000,29,11147185,7725,0,1769682048,13023.638485119991,26681.12122386,53100.411916560006 2026-01-29,10:20:50.000,29,11147016,7405,0,1769682049,13023.470077369995,30832.593551280006,53100.509736240005 2026-01-29,10:20:51.000,29,11146958,7484,0,1769682050,13023.288196999994,27603.760702169995,53100.579607440006 2026-01-29,10:20:52.000,29,11147299,7805,0,1769682051,13023.187152349994,28526.32264005,53100.50274912001 2026-01-29,10:20:53.000,29,11147137,7685,0,1769682052,13022.964854119993,30371.69323536,53100.58659456 2026-01-29,10:20:54.000,29,11147082,7605,0,1769682053,13022.890754710003,33139.73855463001,53100.55165896001 2026-01-29,10:20:55.000,29,11147129,7965,0,1769682054,13022.762764819992,27604.705285589996,53100.726336960004 2026-01-29,10:20:56.000,29,11147021,7885,0,1769682055,13022.540466589991,30833.77075599,53100.53768472 2026-01-29,10:20:58.000,29,11147153,7765,0,1769682057,13022.16323323,32217.86038236,53100.64249152 2026-01-29,10:20:59.000,29,11147158,7365,0,1769682058,13021.913989759989,32679.275284770003,53100.6355044 2026-01-29,10:21:00.000,29,11147305,7845,0,1769682059,13021.913989759989,33141.01444716001,53100.509736240005 2026-01-29,10:21:01.000,29,11147109,8245,0,1769682060,13022.089133819994,31757.418259889993,53100.32807112 2026-01-29,10:21:02.000,29,11147237,7685,0,1769682061,13022.291223119995,32218.734474480007,53100.4258908 2026-01-29,10:21:03.000,29,11147158,7285,0,1769682062,13022.749292200002,32219.12922576,53100.46781352 2026-01-29,10:21:04.000,29,11147258,7845,0,1769682063,13023.26125176,31296.898596989995,53100.43287792001 2026-01-29,10:21:05.000,29,11147141,7925,0,1769682064,13023.847310730001,30836.04057585,53100.53768472 2026-01-29,10:21:06.000,29,11147060,7605,0,1769682065,13024.244753019993,25301.084847239996,53100.509736240005 2026-01-29,10:21:07.000,29,11147239,7925,0,1769682066,13024.48052387,27608.01132756,53100.53768472 2026-01-29,10:21:09.000,29,11147360,7045,0,1769682068,13024.527678039994,27147.146257290005,53100.58659456 2026-01-29,10:21:10.000,29,11147313,7885,0,1769682069,13024.871229849996,29453.649789810006,53100.68441424 2026-01-29,10:21:11.000,29,11147113,7805,0,1769682070,13025.046373910001,30376.352710289997,53100.796208160005 2026-01-29,10:21:12.000,29,11147293,7725,0,1769682071,13025.410134649988,32682.595425000007,53100.691401359996 2026-01-29,10:21:13.000,29,11147088,7165,0,1769682072,13025.82104956,31298.872353390005,53100.87306648 2026-01-29,10:21:14.000,29,11147125,7925,0,1769682073,13026.279118639992,28069.644753,53100.92197632 2026-01-29,10:21:15.000,29,11147065,7925,0,1769682074,13026.595725209998,30376.084843350007,53100.83813088001 2026-01-29,10:21:16.000,29,11146973,7645,0,1769682075,13027.05379428999,28070.11704471,53100.914989200006 2026-01-29,10:21:17.000,29,11146877,7484,0,1769682076,13027.276092519991,27147.618549000006,53101.06870584 2026-01-29,10:21:18.000,29,11146927,7925,0,1769682077,13027.545544920002,31299.520873350004,53101.11761568 2026-01-29,10:21:20.000,29,11146931,7725,0,1769682079,13027.835206249998,30377.4594237,53101.36915200001 2026-01-29,10:21:21.000,29,11147008,7405,0,1769682080,13027.740897909993,30839.121045659995,53101.397100480004 2026-01-29,10:21:22.000,29,11147145,7725,0,1769682081,13027.727425290002,33145.75851165,53101.59273984 2026-01-29,10:21:23.000,29,11147164,7405,0,1769682082,13027.794788389998,28532.87128182,53101.70453376001 2026-01-29,10:21:24.000,29,11147110,7565,0,1769682083,13027.713952669998,26226.543977549998,53101.6486368 2026-01-29,10:21:25.000,29,11147023,7925,0,1769682084,13027.707216360002,28533.04751007,53101.76741784 2026-01-29,10:21:26.000,29,11147046,7484,0,1769682085,13027.713952669998,30378.07974714,53101.87921176 2026-01-29,10:21:27.000,29,11147111,7885,0,1769682086,13027.882360419993,28532.793741390007,53101.98401856 2026-01-29,10:21:28.000,29,11147164,7245,0,1769682087,13028.124867579994,28532.899478339998,53102.088825360006 2026-01-29,10:21:29.000,29,11147165,7845,0,1769682088,13028.428001529996,29455.33453188,53102.15869656001 2026-01-29,10:21:31.000,29,11147077,8005,0,1769682090,13029.4182391,29455.567153170006,53102.305426080005 2026-01-29,10:21:32.000,29,11147254,7484,0,1769682091,13029.781999840001,30839.656779540004,53102.41023288 2026-01-29,10:21:33.000,29,11147190,7484,0,1769682092,13029.943671280002,28533.230787449997,53102.536001039996 2026-01-29,10:21:34.000,29,11146976,7365,0,1769682093,13029.896517109992,29916.960908189998,53102.71067904001 2026-01-29,10:21:35.000,29,11146916,7405,0,1769682094,13030.085133790002,31762.14822612,53102.689717680005 2026-01-29,10:21:36.000,29,11147110,7605,0,1769682095,13030.071661169997,28994.095857720007,53102.82247296 2026-01-29,10:21:37.000,29,11147008,7365,0,1769682096,13030.260277849993,28532.349646200004,53102.96920248001 2026-01-29,10:21:38.000,29,11147103,7725,0,1769682097,13030.603829659995,30377.381883270005,53103.17881608 2026-01-29,10:21:39.000,29,11146992,7285,0,1769682098,13030.91369991999,31760.773645769994,53103.311571360005 2026-01-29,10:21:40.000,29,11147169,7845,0,1769682099,13031.344823760002,29453.995197180004,53103.28362288001 2026-01-29,10:21:42.000,29,11147165,7765,0,1769682101,13032.13970834,31299.112023809997,53103.646953120005 2026-01-29,10:21:43.000,29,11147277,7925,0,1769682102,13032.09255416999,28992.784719539995,53103.68887584001 2026-01-29,10:21:44.000,29,11147044,7325,0,1769682103,13032.07234523999,33144.52491389999,53103.99630912 2026-01-29,10:21:45.000,29,11147241,7805,0,1769682104,13032.05213630999,32222.103958620006,53104.198935600005 2026-01-29,10:21:46.000,29,11147408,7685,0,1769682105,13032.025191069995,28531.891452750002,53104.28976816001 2026-01-29,10:21:47.000,29,11147101,7845,0,1769682106,13032.240752990001,27147.632647260005,53104.21989696001 2026-01-29,10:21:48.000,29,11147294,7525,0,1769682107,13032.530414319997,26224.823989829994,53104.38758784001 2026-01-29,10:21:49.000,29,11147094,7365,0,1769682108,13032.840284579994,35911.92171321,53104.84175064001 2026-01-29,10:21:50.000,29,11147155,8005,0,1769682109,13033.352244139991,34527.57126903,53104.869699120005 2026-01-29,10:21:51.000,29,11147235,8045,0,1769682110,13034.174073959999,28069.764588210004,53104.96053168001 2026-01-29,10:21:53.000,29,11147096,7205,0,1769682112,13035.75710681,34066.64980571999,53105.470591440004 2026-01-29,10:21:54.000,29,11147297,7845,0,1769682113,13036.316220539993,28992.7283265,53105.53347552001 2026-01-29,10:21:55.000,29,11147122,7005,0,1769682114,13036.81470748,33144.193604789994,53105.95270272 2026-01-29,10:21:56.000,29,11147161,8125,0,1769682115,13037.245831319997,27608.920665330006,53106.092445120004 2026-01-29,10:21:57.000,29,11147121,7765,0,1769682116,13037.724109329989,28070.187536009995,53106.39289128 2026-01-29,10:21:58.000,29,11147238,7525,0,1769682117,13038.06766113999,31760.53397535,53106.53263368 2026-01-29,10:21:59.000,29,11146883,7805,0,1769682118,13038.343849849996,22996.12507419,53106.70731168001 2026-01-29,10:22:00.000,29,11147077,7565,0,1769682119,13038.835600479993,30377.085819810003,53106.97282224001 2026-01-29,10:22:01.000,29,11147186,7484,0,1769682120,13039.21283384,29454.81994539,53107.168461600006 2026-01-29,10:22:02.000,29,11147221,7885,0,1769682121,13039.697848160002,29916.404026920005,53107.39903656 2026-01-29,10:22:04.000,29,11147080,7205,0,1769682123,13039.967300559998,31761.725278319995,53107.83223800001 2026-01-29,10:22:05.000,29,11146958,7245,0,1769682124,13039.974036869993,28071.160315949994,53108.153645520004 2026-01-29,10:22:06.000,29,11146978,7365,0,1769682125,13040.027927349998,31300.550046329998,53108.13967128 2026-01-29,10:22:07.000,29,11147090,7484,0,1769682126,13040.027927349998,28994.145201630003,53108.607808320005 2026-01-29,10:22:08.000,29,11147236,7445,0,1769682127,13040.155917239994,29455.65174273,53108.705628 2026-01-29,10:22:09.000,29,11147189,8005,0,1769682128,13040.35127023,29916.92566254,53108.81742192001 2026-01-29,10:22:10.000,29,11146999,7885,0,1769682129,13040.755448830001,28533.273082230007,53109.13882944 2026-01-29,10:22:11.000,29,11147166,7765,0,1769682130,13041.173100049993,26688.022322129997,53109.21568776 2026-01-29,10:22:12.000,29,11147231,7885,0,1769682131,13041.50317923999,26688.212648639994,53109.36241728 2026-01-29,10:22:13.000,29,11147168,7725,0,1769682132,13041.78610425999,31763.085760410002,53109.59997936 2026-01-29,10:22:15.000,29,11147035,7725,0,1769682134,13042.129656069992,30379.658752260002,53109.949335360005 2026-01-29,10:22:16.000,29,11147117,8165,0,1769682135,13042.271118579993,29918.483520270005,53110.17991032001 2026-01-29,10:22:17.000,29,11147155,7845,0,1769682136,13042.358690609988,29918.455323750008,53110.3126656 2026-01-29,10:22:18.000,29,11147095,7845,0,1769682137,13042.432790019993,28072.85210715,53110.49433072001 2026-01-29,10:22:19.000,29,11147109,7765,0,1769682138,13042.466471569998,34069.5822438,53110.60612464 2026-01-29,10:22:20.000,29,11147263,7845,0,1769682139,13042.668560869999,31301.565121050007,53110.79477688 2026-01-29,10:22:21.000,29,11147223,7965,0,1769682140,13042.94474957999,25765.728251189998,53110.92753216001 2026-01-29,10:22:22.000,29,11147230,7525,0,1769682141,13043.308510319992,32685.267045269997,53110.93451928 2026-01-29,10:22:23.000,29,11147079,7845,0,1769682142,13043.746370469999,26226.797746230004,53111.15810712 2026-01-29,10:22:24.000,29,11147234,7565,0,1769682143,13044.00235024999,33607.582263599994,53111.16509424001 2026-01-29,10:22:26.000,29,11146997,8045,0,1769682145,13044.305484199991,23920.202575019997,53111.458553280005 2026-01-29,10:22:27.000,29,11147121,7845,0,1769682146,13044.467155639992,28071.653755050007,53111.50047600001 2026-01-29,10:22:28.000,29,11147158,7205,0,1769682147,13044.561463979997,30377.875322370004,53111.52143736001 2026-01-29,10:22:29.000,29,11147074,7325,0,1769682148,13044.925224719998,28993.609467750008,53111.59829568001 2026-01-29,10:22:30.000,29,11147120,7325,0,1769682149,13045.22835867,28993.341600810003,53111.61925704001 2026-01-29,10:22:31.000,29,11147219,7885,0,1769682150,13045.565174169991,28531.835059710007,53111.59829568001 2026-01-29,10:22:32.000,29,11147142,7405,0,1769682151,13045.942407529998,31761.119053140006,53111.73803808001 2026-01-29,10:22:33.000,29,11147219,7925,0,1769682152,13046.3263772,35451.500738129995,53111.75201232 2026-01-29,10:22:34.000,29,11147077,7765,0,1769682153,13046.71034687,28532.258007509998,53111.87079336 2026-01-29,10:22:35.000,29,11147109,8125,0,1769682154,13046.973062960002,28532.518825320003,53111.89175472 2026-01-29,10:22:37.000,29,11147123,7845,0,1769682156,13047.229042739993,33606.609483659995,53111.975600159996 2026-01-29,10:22:38.000,29,11147072,7445,0,1769682157,13047.094316540002,29455.0102719,53112.031497120006 2026-01-29,10:22:39.000,29,11146955,7965,0,1769682158,13046.952854030002,32222.710183799994,53112.10136832001 2026-01-29,10:22:40.000,29,11147187,7965,0,1769682159,13046.912436170001,26687.20462305,53112.129316800005 2026-01-29,10:22:41.000,29,11147197,8085,0,1769682160,13046.831600450001,26687.134131750005,53112.248097840005 2026-01-29,10:22:42.000,29,11146921,7925,0,1769682161,13046.797918899996,28993.35569907,53112.199188000006 2026-01-29,10:22:43.000,29,11147301,7725,0,1769682162,13046.71034687,30838.59941004,53112.22014936001 2026-01-29,10:22:44.000,29,11147216,7325,0,1769682163,13046.811391520001,30377.13516372,53112.248097840005 2026-01-29,10:22:45.000,29,11147157,8005,0,1769682164,13046.946117719992,29454.115032390007,53112.45072432 2026-01-29,10:22:46.000,29,11147110,7484,0,1769682165,13046.939381409997,28531.341620609994,53112.33194328 2026-01-29,10:22:48.000,29,11147316,7645,0,1769682167,13046.58909329,30836.949913620003,53112.35989176001 2026-01-29,10:22:49.000,29,11147257,7805,0,1769682168,13046.333113509994,31758.9479211,53112.26207208 2026-01-29,10:22:50.000,29,11146937,7685,0,1769682169,13046.265750409999,29452.28225859,53112.248097840005 2026-01-29,10:22:51.000,29,11147045,7965,0,1769682170,13046.42742185,29913.316507979995,53112.32495616 2026-01-29,10:22:52.000,29,11147299,7805,0,1769682171,13046.555411739995,29452.169472509995,53112.43675008001 2026-01-29,10:22:53.000,29,11146992,7245,0,1769682172,13046.717083179996,32681.185599000004,53112.52059552 2026-01-29,10:22:54.000,29,11147109,7765,0,1769682173,13046.952854030002,33142.487715330004,53112.42277584 2026-01-29,10:22:55.000,29,11147163,7765,0,1769682174,13047.215570119988,29913.767652299997,53112.6184152 2026-01-29,10:22:56.000,29,11147142,7445,0,1769682175,13047.330087389993,33143.09394051001,53112.702260640006 2026-01-29,10:22:57.000,29,11147089,8005,0,1769682176,13047.188624879993,29914.190600100002,53112.80706744 2026-01-29,10:22:59.000,29,11147205,7925,0,1769682178,13047.54564931,30375.429274259994,53112.89091288001 2026-01-29,10:23:00.000,29,11147166,7165,0,1769682179,13047.855519569996,31298.230882560005,53112.99571968 2026-01-29,10:23:01.000,29,11147212,7685,0,1769682180,13048.071081490001,30375.718288589997,53113.12847496001 2026-01-29,10:23:02.000,29,11147070,7525,0,1769682181,13048.003718389991,37756.54510074,53113.10052648 2026-01-29,10:23:03.000,29,11147218,7365,0,1769682182,13047.794892779995,31298.44940559,53113.10751360001 2026-01-29,10:23:04.000,29,11147046,7685,0,1769682183,13047.82183801999,28069.567212570008,53113.05161664 2026-01-29,10:23:05.000,29,11147146,7365,0,1769682184,13047.68711182,29453.276185919996,53113.17039768 2026-01-29,10:23:06.000,29,11147075,7845,0,1769682185,13047.47828620999,31760.033487120003,53113.16341056 2026-01-29,10:23:07.000,29,11147146,7365,0,1769682186,13047.222306429998,26224.654810709995,53113.184371920004 2026-01-29,10:23:08.000,29,11147095,7725,0,1769682187,13047.006744509992,32221.737403859996,53113.26123024 2026-01-29,10:23:10.000,29,11147174,7325,0,1769682189,13046.373531369994,26685.89348487,53113.23328176 2026-01-29,10:23:11.000,29,11147205,8165,0,1769682190,13045.962616459998,31759.927750169998,53113.24026888 2026-01-29,10:23:12.000,29,11147199,7925,0,1769682191,13045.821153949997,26685.604470539998,53113.33110144 2026-01-29,10:23:13.000,29,11147118,7405,0,1769682192,13045.935671220002,31759.511851500007,53113.32411432001 2026-01-29,10:23:14.000,29,11147249,7765,0,1769682193,13046.245541479999,28530.31244763,53113.303152960005 2026-01-29,10:23:15.000,29,11147085,7685,0,1769682194,13046.44763078,22072.054622490003,53113.40097264 2026-01-29,10:23:16.000,29,11147023,7605,0,1769682195,13046.723819489991,30836.67499755,53113.39398552001 2026-01-29,10:23:17.000,29,11147237,7805,0,1769682196,13047.154943330002,31759.243984560002,53113.39398552001 2026-01-29,10:23:18.000,29,11147046,7245,0,1769682197,13047.66690289,30836.801881890002,53113.47783096 2026-01-29,10:23:19.000,29,11147277,7925,0,1769682198,13048.003718389991,28992.009315240008,53113.56167640001 2026-01-29,10:23:21.000,29,11147168,7525,0,1769682200,13048.96027440999,29915.360755679998,53113.78526424 2026-01-29,10:23:22.000,29,11147239,7925,0,1769682201,13049.276880979996,27608.99820576,53113.876096800006 2026-01-29,10:23:23.000,29,11146989,7765,0,1769682202,13049.613696480003,28531.835059710007,53114.0507748 2026-01-29,10:23:24.000,29,11147198,7325,0,1769682203,13049.829258399994,29454.67896279,53114.17654296 2026-01-29,10:23:25.000,29,11147173,8045,0,1769682204,13050.11891972999,29454.84109278,53114.33724672 2026-01-29,10:23:26.000,29,11147046,7484,0,1769682205,13050.172810209995,30839.022357840004,53114.47000200001 2026-01-29,10:23:27.000,29,11147137,7845,0,1769682206,13050.17954651999,34529.88338367001,53114.67262848 2026-01-29,10:23:28.000,29,11146938,7285,0,1769682207,13050.21996437999,34991.41107216,53114.763461040005 2026-01-29,10:23:29.000,29,11147191,7885,0,1769682208,13050.17954651999,30378.56613711,53114.861280720004 2026-01-29,10:23:30.000,29,11147094,7365,0,1769682209,13050.04482032,29456.13108357,53115.00102312001 2026-01-29,10:23:32.000,29,11147218,7365,0,1769682211,13050.08523818,29917.863196830003,53115.25255944 2026-01-29,10:23:33.000,29,11147135,7965,0,1769682212,13050.213228069995,27611.338516920005,53115.21063672001 2026-01-29,10:23:34.000,29,11147132,7445,0,1769682213,13050.482680469991,29918.004179430005,53115.32243064 2026-01-29,10:23:35.000,29,11147257,8045,0,1769682214,13050.704978699992,28072.887352799997,53115.53903136 2026-01-29,10:23:36.000,29,11147042,7405,0,1769682215,13050.853177520003,30840.67185426,53115.62287680001 2026-01-29,10:23:37.000,29,11147277,8005,0,1769682216,13050.886859069993,31763.332479959994,53115.7276836 2026-01-29,10:23:38.000,29,11147229,8165,0,1769682217,13050.994640029989,27150.23377623,53115.81152904001 2026-01-29,10:23:39.000,29,11147280,7285,0,1769682218,13051.32471922,26688.63559644,53115.96524568 2026-01-29,10:23:40.000,29,11147245,7805,0,1769682219,13051.742370439992,30840.481527750002,53116.035116880004 2026-01-29,10:23:41.000,29,11147068,7405,0,1769682220,13052.018559149998,27611.24687823,53116.084026720004 2026-01-29,10:23:43.000,29,11147103,7845,0,1769682222,13051.984877599993,25766.33447637,53116.33556304 2026-01-29,10:23:44.000,29,11147028,7484,0,1769682223,13051.742370439992,30841.00316337,53116.321588800005 2026-01-29,10:23:45.000,29,11147229,7885,0,1769682224,13051.56722638,28534.753399530004,53116.48229256001 2026-01-29,10:23:46.000,29,11147085,8005,0,1769682225,13051.351664459995,22998.930627930007,53116.45434408 2026-01-29,10:23:47.000,29,11147243,7845,0,1769682226,13050.893595379988,28534.654711709998,53116.47530544 2026-01-29,10:23:48.000,29,11147271,7925,0,1769682227,13050.516362019996,29457.174354810006,53116.60107360001 2026-01-29,10:23:49.000,29,11147324,7285,0,1769682228,13050.091974489995,28072.936696710007,53116.64998344001 2026-01-29,10:23:50.000,29,11147203,7805,0,1769682229,13049.512651830002,30379.03842882,53116.51722816 2026-01-29,10:23:51.000,29,11147162,7525,0,1769682230,13049.08152798999,30379.03137969,53116.58011224001 2026-01-29,10:23:52.000,29,11147030,7484,0,1769682231,13048.636931529989,30840.213660809997,53116.34255016001 2026-01-29,10:23:54.000,29,11147019,7965,0,1769682233,13048.158653519997,29917.4331999,53116.25870472 2026-01-29,10:23:55.000,29,11147127,7885,0,1769682234,13048.037399939996,33146.477522910005,53116.042104 2026-01-29,10:23:56.000,29,11146968,7484,0,1769682235,13048.239489239997,24843.215657220004,53116.035116880004 2026-01-29,10:23:57.000,29,11147094,7405,0,1769682236,13048.259698169997,31301.459384100002,53116.153897920005 2026-01-29,10:23:58.000,29,11147306,7565,0,1769682237,13048.354006510002,33146.67489855,53115.937297200006 2026-01-29,10:23:59.000,29,11147104,7325,0,1769682238,13048.219280309997,30378.89744622,53115.986207040005 2026-01-29,10:24:00.000,29,11147184,7445,0,1769682239,13048.030663630001,32685.210652230002,53115.86043888001 2026-01-29,10:24:01.000,29,11147060,7765,0,1769682240,13047.92961898,29456.039444880007,53115.76261920001 2026-01-29,10:24:02.000,29,11147218,7484,0,1769682241,13047.815101709995,31762.64166522,53115.748644960004 2026-01-29,10:24:03.000,29,11147292,7605,0,1769682242,13047.82183801999,35453.37580671,53115.67178664001 2026-01-29,10:24:05.000,29,11147318,7525,0,1769682244,13048.044136249991,27149.676894959994,53115.54601848001 2026-01-29,10:24:06.000,29,11147237,7925,0,1769682245,13047.916146359996,28072.309324140006,53115.532044240004 2026-01-29,10:24:07.000,29,11147060,7325,0,1769682246,13047.895937429996,31762.564124790006,53115.44121168 2026-01-29,10:24:08.000,29,11147150,7445,0,1769682247,13047.774683849995,32223.950830679998,53115.483134400005 2026-01-29,10:24:09.000,29,11147226,7525,0,1769682248,13047.525440379999,27611.007207810006,53115.49012152 2026-01-29,10:24:10.000,29,11147174,7445,0,1769682249,13047.343560009998,29917.299266429996,53115.532044240004 2026-01-29,10:24:11.000,29,11147034,7645,0,1769682250,13047.215570119988,29455.926658800003,53115.580954080004 2026-01-29,10:24:12.000,29,11147203,7965,0,1769682251,13047.181888569998,28994.631591600002,53115.56697984 2026-01-29,10:24:13.000,29,11147156,7325,0,1769682252,13047.269460599993,28071.942769379995,53115.7276836 2026-01-29,10:24:14.000,29,11147119,7645,0,1769682253,13047.592803479994,33146.44932639001,53115.51108288 2026-01-29,10:24:16.000,29,11147144,7445,0,1769682255,13048.313588650002,26688.121009950002,53115.699735120004 2026-01-29,10:24:17.000,29,11147150,7525,0,1769682256,13048.80533928,27149.28214368,53115.67877376 2026-01-29,10:24:18.000,29,11147125,7965,0,1769682257,13049.135418469996,28533.533900039998,53115.77659344 2026-01-29,10:24:19.000,29,11147031,7765,0,1769682258,13049.532860760002,27150.043449720004,53115.75563208 2026-01-29,10:24:20.000,29,11146965,7765,0,1769682259,13049.755158989989,33147.274074600005,53115.8324904 2026-01-29,10:24:21.000,29,11147025,7925,0,1769682260,13049.95724828999,31763.706083850004,53115.9722328 2026-01-29,10:24:22.000,29,11147253,7685,0,1769682261,13050.28059116999,33609.18946523999,53116.26569184001 2026-01-29,10:24:23.000,29,11147239,7845,0,1769682262,13050.637615599997,31302.989045309994,53116.13293656 2026-01-29,10:24:24.000,29,11147093,8045,0,1769682263,13051.102420989999,30841.806764189998,53116.27966608 2026-01-29,10:24:25.000,29,11147194,7285,0,1769682264,13051.573962689996,30841.93364853,53116.29364032001 2026-01-29,10:24:27.000,29,11146947,7885,0,1769682266,13052.43621036999,30842.300203289997,53116.44735696 2026-01-29,10:24:28.000,29,11147102,7565,0,1769682267,13052.510309779995,28074.635537039998,53116.6360092 2026-01-29,10:24:29.000,29,11146900,7605,0,1769682268,13052.68545384,30381.646606919996,53116.922481120004 2026-01-29,10:24:30.000,29,11147078,7325,0,1769682269,13052.752816939996,31765.82787198,53116.91549400001 2026-01-29,10:24:31.000,29,11147200,7805,0,1769682270,13052.80670742,30381.851031690006,53116.943442480006 2026-01-29,10:24:32.000,29,11147209,7725,0,1769682271,13053.089632440002,27614.165218049995,53117.02728792 2026-01-29,10:24:33.000,29,11147107,7845,0,1769682272,13053.291721739988,26230.287065580007,53117.13908184 2026-01-29,10:24:34.000,29,11147040,7365,0,1769682273,13053.426447939994,31766.243770650006,53117.14606896 2026-01-29,10:24:35.000,29,11147055,7845,0,1769682274,13053.77673605999,28536.846991140003,53117.26485 2026-01-29,10:24:36.000,29,11147098,7685,0,1769682275,13053.992297979996,31304.659689120002,53117.34869544001 2026-01-29,10:24:49.000,29,11147041,7685,0,1769682288,13059.97414125999,31765.771478940005,53119.47976704001 2026-01-29,10:24:50.000,29,11147299,7725,0,1769682289,13060.270538899997,29459.218602509995,53119.59854808001 2026-01-29,10:24:51.000,29,11147052,7565,0,1769682290,13060.593881779998,29920.422031020003,53119.90598136001 2026-01-29,10:24:52.000,29,11147287,7925,0,1769682291,13060.789234769989,25768.822819260007,53120.059698000005 2026-01-29,10:24:53.000,29,11146891,7805,0,1769682292,13060.843125249994,31305.061489529995,53120.1645048 2026-01-29,10:24:54.000,29,11147208,7365,0,1769682293,13060.93069727999,28998.691890479997,53120.36713128001 2026-01-29,10:24:55.000,29,11147180,7365,0,1769682294,13060.775762149999,25769.816746590004,53120.48591232001 2026-01-29,10:24:56.000,29,11147015,7965,0,1769682295,13060.782498459994,28537.82682021,53120.50687368001 2026-01-29,10:24:57.000,29,11147276,7125,0,1769682296,13060.627563329988,29460.59318286,53120.64661608 2026-01-29,10:24:58.000,29,11147091,8045,0,1769682297,13060.742080599994,26692.709993580007,53121.3173796 2026-01-29,10:25:00.000,29,11147264,7245,0,1769682299,13060.513046059998,29460.76236198,53121.114753120004 2026-01-29,10:25:01.000,29,11147152,7645,0,1769682300,13060.378319859992,31305.829844699998,53121.05885616001 2026-01-29,10:25:02.000,29,11147011,7805,0,1769682301,13060.452419269997,29460.677772420007,53121.065843280005 2026-01-29,10:25:03.000,29,11147151,7645,0,1769682302,13060.506309750002,25770.155104830003,53121.233534160005 2026-01-29,10:25:04.000,29,11147088,7165,0,1769682303,13060.452419269997,29460.818755019995,53121.282444000004 2026-01-29,10:25:05.000,29,11147274,7685,0,1769682304,13060.667981189988,28999.481393039998,53121.282444000004 2026-01-29,10:25:06.000,29,11147289,7965,0,1769682305,13060.681453809993,34996.648575750005,53121.38026368 2026-01-29,10:25:07.000,29,11147136,7445,0,1769682306,13060.735344289998,31767.357533190007,53121.29641824001 2026-01-29,10:25:08.000,29,11147156,7525,0,1769682307,13060.654508569998,32690.004060630003,53121.37327656001 2026-01-29,10:25:09.000,29,11147337,7845,0,1769682308,13060.863334179994,29922.290050469994,53121.31039248 2026-01-29,10:25:11.000,29,11147277,8005,0,1769682310,13061.395502669991,24386.42498409,53121.26846976 2026-01-29,10:25:12.000,29,11147189,8005,0,1769682311,13061.402238980001,28076.8348656,53121.44314776001 2026-01-29,10:25:13.000,29,11147047,7845,0,1769682312,13061.590855659997,32228.786533859995,53121.28943112 2026-01-29,10:25:14.000,29,11147017,7885,0,1769682313,13061.745790790003,28999.410901740004,53121.36628944 2026-01-29,10:25:15.000,29,11147346,7445,0,1769682314,13061.651482449997,23463.623375790005,53121.26148264 2026-01-29,10:25:16.000,29,11147161,8165,0,1769682315,13061.631273519997,26692.62540402,53121.1427016 2026-01-29,10:25:17.000,29,11147082,7365,0,1769682316,13061.456129459992,32689.37668806,53121.19161144 2026-01-29,10:25:18.000,29,11147137,7885,0,1769682317,13061.26077647,29459.979908549998,53121.25449552001 2026-01-29,10:25:19.000,29,11147095,7925,0,1769682318,13061.328139569996,30843.618390599993,53120.96103648001 2026-01-29,10:25:20.000,29,11147280,7445,0,1769682319,13061.334875879991,28075.199467440005,53121.08680464001 2026-01-29,10:25:22.000,29,11147283,8005,0,1769682321,13061.914198539998,27613.537845479994,53121.22654704001 2026-01-29,10:25:23.000,29,11147013,7885,0,1769682322,13062.143233079994,32687.64965121,53121.03789480001 2026-01-29,10:25:24.000,29,11147074,7365,0,1769682323,13062.621511090001,30842.208564600005,53121.15667584001 2026-01-29,10:25:25.000,29,11147248,7365,0,1769682324,13063.052634929998,33610.119950399996,53121.10077888 2026-01-29,10:25:26.000,29,11146988,7565,0,1769682325,13063.45681353,31764.657716400005,53121.25449552001 2026-01-29,10:25:27.000,29,11147036,7205,0,1769682326,13063.935091539992,28535.514705570007,53121.184624320005 2026-01-29,10:25:28.000,29,11147167,8005,0,1769682327,13064.319061209993,28535.401919490003,53121.32436672001 2026-01-29,10:25:29.000,29,11147013,7925,0,1769682328,13064.258434419993,27612.938669430005,53121.19161144 2026-01-29,10:25:30.000,29,11147268,7365,0,1769682329,13064.494205269999,29919.83695323,53121.15667584001 2026-01-29,10:25:31.000,29,11147230,7405,0,1769682330,13064.372951689998,27151.7070444,53121.32436672001 2026-01-29,10:25:33.000,29,11147403,7725,0,1769682332,13064.46726002999,33609.816837809994,53121.42917352 2026-01-29,10:25:34.000,29,11147272,7285,0,1769682333,13064.55483206,34994.01925026,53121.36628944 2026-01-29,10:25:35.000,29,11146875,7925,0,1769682334,13064.54809574999,31302.989045309994,53121.471096240006 2026-01-29,10:25:36.000,29,11147119,8005,0,1769682335,13064.359479069994,28996.281088019998,53121.51301896001 2026-01-29,10:25:37.000,29,11147103,7885,0,1769682336,13064.399896929994,29457.674843040004,53121.3872508 2026-01-29,10:25:38.000,29,11147122,7365,0,1769682337,13064.514414199999,28535.035364730007,53121.29641824001 2026-01-29,10:25:39.000,29,11147099,7645,0,1769682338,13064.61545885,28073.373742769996,53121.352315200005 2026-01-29,10:25:40.000,29,11147348,7445,0,1769682339,13064.68955825999,33147.97193847,53121.32436672001 2026-01-29,10:25:41.000,29,11147012,7445,0,1769682340,13064.682821949995,31764.136080779994,53121.33834096 2026-01-29,10:25:42.000,29,11147210,7525,0,1769682341,13064.61545885,31763.966901659995,53121.44314776001 2026-01-29,10:25:44.000,29,11147223,7885,0,1769682343,13064.218016559993,29918.8430259,53121.184624320005 2026-01-29,10:25:45.000,29,11147148,7445,0,1769682344,13064.022663570002,22999.142101830003,53121.39423792001 2026-01-29,10:25:46.000,29,11147145,8045,0,1769682345,13063.948564159997,29918.589257219995,53121.10776600001 2026-01-29,10:25:47.000,29,11147133,7965,0,1769682346,13063.793629029991,32686.465397370004,53121.27545688001 2026-01-29,10:25:48.000,29,11147348,7205,0,1769682347,13063.746474859996,27150.649674900007,53121.19859856 2026-01-29,10:25:49.000,29,11147134,7405,0,1769682348,13063.645430209996,21614.974935029997,53121.184624320005 2026-01-29,10:25:50.000,29,11147191,7965,0,1769682349,13063.61174865999,26228.066589630005,53121.09379176 2026-01-29,10:25:51.000,29,11147322,7445,0,1769682350,13063.382714119994,26228.101835280002,53121.04488192 2026-01-29,10:25:52.000,29,11147046,7525,0,1769682351,13063.153679579998,29457.103863509998,53120.92610088 2026-01-29,10:25:53.000,29,11147204,7245,0,1769682352,13062.736028359992,34070.17437072001,53120.88417816 2026-01-29,10:25:55.000,29,11147080,7365,0,1769682354,13061.893989609998,29918.250898979997,53120.779371360004 2026-01-29,10:25:56.000,29,11147191,7965,0,1769682355,13061.361821120001,31302.171346229996,53120.730461520005 2026-01-29,10:25:57.000,29,11147194,7565,0,1769682356,13061.126050269995,32224.507711950006,53120.63962896 2026-01-29,10:25:58.000,29,11147236,7445,0,1769682357,13060.99806038,29456.631571799997,53120.632641840006 2026-01-29,10:25:59.000,29,11147368,7405,0,1769682358,13060.775762149999,27149.44427367,53120.55578352001 2026-01-29,10:26:00.000,29,11147226,7565,0,1769682359,13060.627563329988,29917.383855990003,53120.42302824 2026-01-29,10:26:01.000,29,11147009,8005,0,1769682360,13060.297484139992,26688.1562556,53120.52084792 2026-01-29,10:26:02.000,29,11147288,7285,0,1769682361,13060.331165689997,26687.789700840003,53120.33918280001 2026-01-29,10:26:03.000,29,11147232,7405,0,1769682362,13060.209912109996,27610.464424799997,53120.36014416 2026-01-29,10:26:04.000,29,11147139,7925,0,1769682363,13060.196439489991,26226.38184756,53120.42302824 2026-01-29,10:26:06.000,29,11147113,8005,0,1769682365,13059.637325759999,34068.235859969995,53120.1645048 2026-01-29,10:26:07.000,29,11147005,7725,0,1769682366,13059.644062069994,29916.28419171,53120.24136312001 2026-01-29,10:26:08.000,29,11147167,7805,0,1769682367,13059.468918009989,28070.955891179998,53120.10162072001 2026-01-29,10:26:09.000,29,11147167,7925,0,1769682368,13059.381345979993,28532.22276186,53120.03174952001 2026-01-29,10:26:10.000,29,11147410,7365,0,1769682369,13059.583435279994,28532.011287960006,53120.346169920005 2026-01-29,10:26:11.000,29,11147207,8005,0,1769682370,13059.509335869989,26225.761524119996,53120.13655632 2026-01-29,10:26:12.000,29,11147339,7925,0,1769682371,13059.475654319998,28532.293253159994,53120.32520856 2026-01-29,10:26:13.000,29,11147318,7445,0,1769682372,13059.280301329993,31761.154298790003,53120.28328584 2026-01-29,10:26:14.000,29,11147206,7325,0,1769682373,13059.273565019997,29916.340584749996,53120.31123432 2026-01-29,10:26:15.000,29,11147292,7525,0,1769682374,13059.212938229997,24380.863220519997,53120.12258208001 2026-01-29,10:26:17.000,29,11147050,7245,0,1769682376,13059.367873359988,23458.287184379995,53120.129569200006 2026-01-29,10:26:18.000,29,11147205,7685,0,1769682377,13059.617116829999,31300.578242849995,53120.1645048 2026-01-29,10:26:19.000,29,11147029,7805,0,1769682378,13059.71142516999,29455.62354621,53120.18546616 2026-01-29,10:26:20.000,29,11147080,7445,0,1769682379,13059.825942439995,23919.899462429996,53120.24835024001 2026-01-29,10:26:21.000,29,11146927,8205,0,1769682380,13060.209912109996,29916.664844729996,53120.276298720004 2026-01-29,10:26:22.000,29,11146966,7365,0,1769682381,13060.398528789992,27610.295245679998,53120.28328584 2026-01-29,10:26:23.000,29,11147202,7565,0,1769682382,13060.876806799999,31761.767573100005,53120.35315704 2026-01-29,10:26:24.000,29,11147285,8085,0,1769682383,13060.91048834999,28071.41408463,53120.26931160001 2026-01-29,10:26:25.000,29,11146940,7325,0,1769682384,13061.11257764999,28532.688004440002,53120.32520856 2026-01-29,10:26:26.000,29,11147128,7605,0,1769682385,13060.99806038,25303.784664029998,53120.42302824 2026-01-29,10:26:28.000,29,11147182,7085,0,1769682387,13060.539991299993,30839.24088087,53120.32520856 2026-01-29,10:26:29.000,29,11147191,7765,0,1769682388,13060.304220450002,33145.76556078,53120.24136312001 2026-01-29,10:26:30.000,29,11147186,7645,0,1769682389,13060.304220450002,36835.787740140004,53120.21341464 2026-01-29,10:26:31.000,29,11147310,7765,0,1769682390,13060.364847240002,32222.674938149998,53120.22040176001 2026-01-29,10:26:32.000,29,11147082,7445,0,1769682391,13060.162757940001,28993.35569907,53120.08065936001 2026-01-29,10:26:33.000,29,11147296,7245,0,1769682392,13060.149285319996,28531.91964927,53120.05271088001 2026-01-29,10:26:34.000,29,11147181,7845,0,1769682393,13059.93372339999,27609.407055300006,53119.940916960004 2026-01-29,10:26:35.000,29,11147132,7325,0,1769682394,13059.563226349994,30377.43122718,53119.8500844 2026-01-29,10:26:36.000,29,11147094,7645,0,1769682395,13059.105157270002,28532.38489185,53119.75226472 2026-01-29,10:26:37.000,29,11147116,7685,0,1769682396,13058.71445128999,31299.71119986,53119.59854808001 2026-01-29,10:26:39.000,29,11147117,7965,0,1769682398,13058.75486914999,29915.685015659998,53119.40290872001 2026-01-29,10:26:40.000,29,11147140,7525,0,1769682399,13058.64035188,23918.827994670006,53119.3260504 2026-01-29,10:26:41.000,29,11146954,7484,0,1769682400,13058.5190983,29454.086835869995,53119.19329512001 2026-01-29,10:26:42.000,29,11147246,7565,0,1769682401,13058.276591139998,28992.87635823,53118.98368152 2026-01-29,10:26:43.000,29,11147156,7445,0,1769682402,13058.013875049997,26224.704154620005,53118.82297776 2026-01-29,10:26:44.000,29,11147304,7565,0,1769682403,13058.135128629998,32221.772649510007,53118.70419672 2026-01-29,10:26:45.000,29,11146968,7405,0,1769682404,13058.128392320003,29915.276166120006,53118.64131264001 2026-01-29,10:26:46.000,29,11147261,7845,0,1769682405,13058.236173279998,26685.7595514,53118.51554448 2026-01-29,10:26:47.000,29,11147128,7245,0,1769682406,13058.41131733999,30837.323517509998,53118.487596 2026-01-29,10:26:48.000,29,11147020,7325,0,1769682407,13058.444998889994,27607.990180170003,53118.4177248 2026-01-29,10:26:50.000,29,11147158,7285,0,1769682409,13058.876122729991,30375.267144269994,53117.998497600005 2026-01-29,10:26:51.000,29,11146917,8005,0,1769682410,13059.098420959992,25762.154342280002,53118.37580208001 2026-01-29,10:26:52.000,29,11147037,7805,0,1769682411,13059.118629889992,30836.259098880008,53118.27798240001 2026-01-29,10:26:53.000,29,11147221,7685,0,1769682412,13059.071475719997,29913.88748751,53118.04042032001 2026-01-29,10:26:54.000,29,11147068,7285,0,1769682413,13058.923276900001,28068.425253509995,53118.20112408 2026-01-29,10:26:55.000,29,11147170,7525,0,1769682414,13058.909804279996,28529.389011599997,53118.0334332 2026-01-29,10:26:56.000,29,11147365,7805,0,1769682415,13058.889595349996,32680.988223360007,53118.08234304 2026-01-29,10:26:57.000,29,11147183,7885,0,1769682416,13058.73466021999,28068.079846139997,53118.22208544 2026-01-29,10:26:58.000,29,11147164,7325,0,1769682417,13058.876122729991,25300.309442939993,53118.047407440004 2026-01-29,10:26:59.000,29,11147172,7405,0,1769682418,13058.909804279996,28990.430310120006,53118.1033044 2026-01-29,10:27:01.000,29,11147267,7885,0,1769682420,13059.489126939989,29451.520952549996,53118.05439456 2026-01-29,10:27:02.000,29,11147141,7965,0,1769682421,13059.97414125999,28528.839179460003,53118.3478536 2026-01-29,10:27:03.000,29,11147293,7605,0,1769682422,13060.250329969997,30835.413203279997,53118.284969520006 2026-01-29,10:27:04.000,29,11147174,7365,0,1769682423,13060.371583549997,25761.667952310003,53118.36881496 2026-01-29,10:27:05.000,29,11147076,7605,0,1769682424,13060.634299639998,30835.793856300006,53118.45964752 2026-01-29,10:27:06.000,29,11147182,7445,0,1769682425,13060.836388939999,31758.884478930006,53118.74611944 2026-01-29,10:27:07.000,29,11147219,7845,0,1769682426,13060.863334179994,28068.876397829998,53118.66227400001 2026-01-29,10:27:08.000,29,11147181,7725,0,1769682427,13060.82965262999,30375.3446847,53118.75310656 2026-01-29,10:27:09.000,29,11147210,7285,0,1769682428,13060.762289529994,31759.307426729996,53118.78105504001 2026-01-29,10:27:10.000,29,11147298,7365,0,1769682429,13060.667981189988,28530.552118050007,53118.767080800004 2026-01-29,10:27:12.000,29,11147165,7885,0,1769682431,13059.388082289988,30838.190560500007,53118.82297776 2026-01-29,10:27:13.000,29,11147118,7405,0,1769682432,13058.64035188,28070.45540295,53118.788042160006 2026-01-29,10:27:14.000,29,11147067,7885,0,1769682433,13057.892621469997,31299.40808727,53118.70419672 2026-01-29,10:27:15.000,29,11147147,7845,0,1769682434,13057.37392559999,32221.920681239993,53118.76009368001 2026-01-29,10:27:16.000,29,11147155,8165,0,1769682435,13057.34024405,29915.226822209996,53118.77406792 2026-01-29,10:27:17.000,29,11147214,7085,0,1769682436,13057.35371666999,28531.531947120005,53118.47362176001 2026-01-29,10:27:18.000,29,11147126,7285,0,1769682437,13057.448025009995,29915.529934799997,53118.571441440006 2026-01-29,10:27:19.000,29,11147194,7365,0,1769682438,13057.010164859988,28070.14524123,53118.46663464 2026-01-29,10:27:20.000,29,11147321,8085,0,1769682439,13056.828284490002,24840.727314329997,53118.49458312001 2026-01-29,10:27:21.000,29,11147215,8085,0,1769682440,13056.882174969993,28069.144264770002,53118.30593088001 2026-01-29,10:27:23.000,29,11147203,7685,0,1769682442,13057.52212442,28068.67197306,53118.5574672 2026-01-29,10:27:24.000,29,11147077,7725,0,1769682443,13057.697268479991,30836.548113209996,53118.41073768 2026-01-29,10:27:25.000,29,11147136,7325,0,1769682444,13057.845467300001,32681.636743320007,53118.61336416001 2026-01-29,10:27:26.000,29,11147093,8085,0,1769682445,13057.966720880002,30375.316488180004,53118.6273384 2026-01-29,10:27:27.000,29,11147359,7925,0,1769682446,13058.424789959994,27146.180526480006,53118.75310656 2026-01-29,10:27:28.000,29,11147177,7805,0,1769682447,13058.84244118,29913.816996210007,53118.82297776 2026-01-29,10:27:29.000,29,11147209,7765,0,1769682448,13059.165784060002,33603.83917557,53119.03957848 2026-01-29,10:27:30.000,29,11147238,7445,0,1769682449,13059.394818599998,32220.271184819998,53119.04656560001 2026-01-29,10:27:31.000,29,11147297,8005,0,1769682450,13059.684479929994,27607.137235439994,53119.10944968 2026-01-29,10:27:32.000,29,11146797,7845,0,1769682451,13059.97414125999,29452.324553369996,53119.2561792 2026-01-29,10:27:34.000,29,11147036,7325,0,1769682453,13059.75857934,33142.81197531,53119.47976704001 2026-01-29,10:27:35.000,29,11147268,7445,0,1769682454,13059.785524579995,27607.362807600002,53119.507715520005 2026-01-29,10:27:36.000,29,11147070,7484,0,1769682455,13059.846151369995,28068.21377961,53119.61252232 2026-01-29,10:27:37.000,29,11147145,8125,0,1769682456,13059.83267874999,29913.71830839,53119.556625360005 2026-01-29,10:27:38.000,29,11147264,7325,0,1769682457,13059.89330553999,29452.43733945,53119.57758672001 2026-01-29,10:27:39.000,29,11147273,7965,0,1769682458,13060.007822809996,30836.068772369996,53119.61252232 2026-01-29,10:27:40.000,29,11147326,7325,0,1769682459,13060.257066279992,28068.340663950003,53119.51470264 2026-01-29,10:27:41.000,29,11146965,7805,0,1769682460,13059.99435018999,30835.793856300006,53119.507715520005 2026-01-29,10:27:42.000,29,11147077,7765,0,1769682461,13060.0010865,28067.924765279997,53119.507715520005 2026-01-29,10:27:43.000,29,11147027,8125,0,1769682462,13059.95393232999,29451.612591240002,53119.44483144 2026-01-29,10:27:45.000,29,11147269,7765,0,1769682464,13060.499573439993,26222.229909989997,53119.35399888 2026-01-29,10:27:46.000,29,11147157,7925,0,1769682465,13060.533254989998,23915.52900183,53119.41688296 2026-01-29,10:27:47.000,29,11147154,7405,0,1769682466,13060.587145469988,28067.25509793,53119.56361248 2026-01-29,10:27:48.000,29,11147213,8085,0,1769682467,13060.674717499998,31757.50284945,53119.458805680006 2026-01-29,10:27:49.000,29,11147198,7525,0,1769682468,13060.715135359998,31757.615635530005,53119.3260504 2026-01-29,10:27:50.000,29,11147346,7325,0,1769682469,13060.91048834999,27144.559226579993,53119.31207616001 2026-01-29,10:27:51.000,29,11147126,7325,0,1769682470,13061.05195085999,32680.156426019996,53119.59854808001 2026-01-29,10:27:52.000,29,11147086,7565,0,1769682471,13061.26077647,31296.235978769997,53119.24919208 2026-01-29,10:27:53.000,29,11146916,7685,0,1769682472,13061.449393149996,34986.79389201,53119.48675416 2026-01-29,10:27:54.000,29,11147278,7525,0,1769682473,13061.685164000002,24376.859314679998,53119.43085720001 2026-01-29,10:27:56.000,29,11147258,7484,0,1769682475,13061.941143779994,30835.159434600006,53119.57059960001 2026-01-29,10:27:57.000,29,11147324,7245,0,1769682476,13061.880516989993,28528.902621629997,53119.61252232 2026-01-29,10:27:58.000,29,11147152,7405,0,1769682477,13062.035452119999,26684.046612809994,53119.59156096 2026-01-29,10:27:59.000,29,11147131,8045,0,1769682478,13062.11628784,32219.502829649995,53119.605535200004 2026-01-29,10:28:00.000,29,11147044,7245,0,1769682479,13062.39247654999,31758.48267852,53119.61950944001 2026-01-29,10:28:01.000,29,11147356,7484,0,1769682480,13062.358795,32681.263139429997,53119.556625360005 2026-01-29,10:28:02.000,29,11147265,7845,0,1769682481,13062.47331226999,27146.08183866,53119.675406400005 2026-01-29,10:28:03.000,29,11147374,7565,0,1769682482,13062.50025751,29913.654866220008,53119.675406400005 2026-01-29,10:28:04.000,29,11147185,7845,0,1769682483,13062.27795928,28991.191616159995,53119.9199556 2026-01-29,10:28:05.000,29,11146990,7445,0,1769682484,13062.102815219994,29914.289287919994,53119.82912304 2026-01-29,10:28:07.000,29,11147162,7405,0,1769682486,13062.203859869995,26685.604470539998,53119.82213592 2026-01-29,10:28:08.000,29,11147115,7845,0,1769682487,13062.33184975999,29915.114036130006,53119.940916960004 2026-01-29,10:28:09.000,29,11147028,7445,0,1769682488,13062.486784889996,25763.46548046,53119.83611016001 2026-01-29,10:28:10.000,29,11147248,7405,0,1769682489,13062.695610499992,27147.548057699998,53119.9199556 2026-01-29,10:28:11.000,29,11146980,7645,0,1769682490,13062.938117659993,29915.473541760002,53119.94790408 2026-01-29,10:28:12.000,29,11147036,7525,0,1769682491,13063.059371239993,31299.57021726,53119.90598136001 2026-01-29,10:28:13.000,29,11147372,7365,0,1769682492,13063.106525409989,31299.964968540007,53120.01777528 2026-01-29,10:28:14.000,29,11147353,7725,0,1769682493,13063.315351019999,26225.72627847,53119.98283968001 2026-01-29,10:28:15.000,29,11147125,7725,0,1769682494,13063.59827604,26687.6628165,53120.1645048 2026-01-29,10:28:16.000,29,11147344,7725,0,1769682495,13063.463549839995,28071.935720249996,53120.28328584 2026-01-29,10:28:18.000,29,11147294,7365,0,1769682497,13063.113261719998,29917.778607269996,53120.26931160001 2026-01-29,10:28:19.000,29,11147357,8005,0,1769682498,13062.816864079992,29456.088788790003,53120.36014416 2026-01-29,10:28:20.000,29,11147426,7365,0,1769682499,13062.601302160001,30378.763512749996,53120.24136312001 2026-01-29,10:28:21.000,29,11147312,7405,0,1769682500,13062.574356919991,31301.854135379996,53120.26232448 2026-01-29,10:28:22.000,29,11147134,7484,0,1769682501,13062.48004858,28072.85915628,53120.26931160001 2026-01-29,10:28:23.000,29,11147342,7725,0,1769682502,13062.45983965,27611.747366459997,53120.29027296001 2026-01-29,10:28:24.000,29,11147296,7405,0,1769682503,13062.41268547999,32686.50769215,53120.31822144001 2026-01-29,10:28:25.000,29,11147161,7845,0,1769682504,13062.19712356,28995.900435000003,53120.31822144001 2026-01-29,10:28:26.000,29,11147099,8085,0,1769682505,13061.705372930002,24382.851075180006,53120.3042472 2026-01-29,10:28:27.000,29,11147250,7484,0,1769682506,13061.489811009997,34070.77354677,53120.36713128001 2026-01-29,10:28:29.000,29,11147309,7925,0,1769682508,13061.09910503,30841.94069766,53120.4789252 2026-01-29,10:28:30.000,29,11147175,7965,0,1769682509,13061.004796689995,32226.107864460006,53120.22040176001 2026-01-29,10:28:31.000,29,11147128,7484,0,1769682510,13060.748816909989,27612.783588570004,53120.31822144001 2026-01-29,10:28:32.000,29,11147066,7484,0,1769682511,13060.492837129997,33609.63356043,53120.234376 2026-01-29,10:28:33.000,29,11147236,7405,0,1769682512,13060.263802590001,28073.430135810006,53120.3042472 2026-01-29,10:28:34.000,29,11146941,7845,0,1769682513,13060.182966870001,32225.431147979994,53120.33918280001 2026-01-29,10:28:35.000,29,11147452,7285,0,1769682514,13059.926987089995,32225.325411030004,53120.28328584 2026-01-29,10:28:36.000,29,11147170,7365,0,1769682515,13059.7989972,29457.294190019995,53120.234376 2026-01-29,10:28:37.000,29,11147215,7885,0,1769682516,13059.724897789994,26227.81987008,53119.97585256 2026-01-29,10:28:38.000,29,11147160,7125,0,1769682517,13059.549753729989,31763.395922130003,53120.18546616 2026-01-29,10:28:40.000,29,11147273,8005,0,1769682519,13059.482390629993,32225.395902329998,53119.9199556 2026-01-29,10:28:41.000,29,11146983,7885,0,1769682520,13059.549753729989,29457.780579989994,53120.1645048 2026-01-29,10:28:42.000,29,11147422,7525,0,1769682521,13059.63058944999,22538.248835039994,53119.99681392 2026-01-29,10:28:43.000,29,11146990,7484,0,1769682522,13060.03476804999,31303.630516139994,53120.07367224001 2026-01-29,10:28:44.000,29,11147131,7965,0,1769682523,13060.176230559991,30842.779544129997,53120.08065936001 2026-01-29,10:28:45.000,29,11147227,7805,0,1769682524,13060.358110929992,27614.010137189995,53120.178479040005 2026-01-29,10:28:46.000,29,11147097,8085,0,1769682525,13060.405265100002,29920.894322730004,53120.25533736 2026-01-29,10:28:47.000,29,11147127,7845,0,1769682526,13060.661244879993,33150.269954849995,53120.14354344 2026-01-29,10:28:48.000,29,11147157,8005,0,1769682527,13060.809443699989,29459.81072943,53120.19944040001 2026-01-29,10:28:49.000,29,11147271,7765,0,1769682528,13060.99806038,27614.778492359997,53120.129569200006 2026-01-29,10:28:51.000,29,11147131,7885,0,1769682530,13061.685164000002,26230.576079909995,53120.55578352001 2026-01-29,10:28:52.000,29,11146935,7805,0,1769682531,13062.062397359994,28537.474363710004,53120.67456456001 2026-01-29,10:28:53.000,29,11147241,7765,0,1769682532,13062.39247654999,28075.981920870006,53120.8632168 2026-01-29,10:28:54.000,29,11147141,7725,0,1769682533,13062.850545629997,31766.398851510006,53120.8282812 2026-01-29,10:28:55.000,29,11147129,8085,0,1769682534,13063.018953379993,30382.54889556,53121.0728304 2026-01-29,10:28:56.000,29,11147143,7925,0,1769682535,13062.992008139998,34534.44417078,53121.17763720001 2026-01-29,10:28:57.000,29,11147261,7685,0,1769682536,13063.254724229999,32689.200459810003,53121.17065008 2026-01-29,10:28:58.000,29,11147210,7365,0,1769682537,13063.51070400999,30844.104780570007,53121.31039248 2026-01-29,10:28:59.000,29,11147138,7165,0,1769682538,13063.867728439996,28999.030248719995,53121.39423792001 2026-01-29,10:29:00.000,29,11147255,8005,0,1769682539,13063.948564159997,28077.02519211,53121.50603184 2026-01-29,10:29:02.000,29,11147051,7805,0,1769682541,13064.426842169989,29000.144011259996,53121.5269932 2026-01-29,10:29:03.000,29,11147177,7484,0,1769682542,13064.581777299994,29000.651548619993,53121.7016712 2026-01-29,10:29:04.000,29,11147222,7445,0,1769682543,13064.622195159995,27617.175196559998,53121.57590304 2026-01-29,10:29:05.000,29,11147045,8005,0,1769682544,13064.62893146999,30385.368547560007,53121.67372272 2026-01-29,10:29:06.000,29,11147222,7645,0,1769682545,13064.65587671,29924.28495426,53121.86936208 2026-01-29,10:29:07.000,29,11147393,7845,0,1769682546,13064.72997611999,31308.5085141,53121.93224616 2026-01-29,10:29:08.000,29,11147309,7845,0,1769682547,13064.783866599995,31770.14193954,53122.04404008001 2026-01-29,10:29:09.000,29,11147255,7484,0,1769682548,13064.62893146999,34076.96973204,53122.40038320001 2026-01-29,10:29:10.000,29,11147393,7725,0,1769682549,13064.601986229995,33154.097632439996,53122.41435744 2026-01-29,10:29:11.000,29,11146978,7325,0,1769682550,13064.61545885,27156.408814110007,53122.56807408001 2026-01-29,10:29:13.000,29,11147246,7205,0,1769682552,13064.473996339999,29923.876104719995,53122.84057176 2026-01-29,10:29:14.000,29,11147166,7325,0,1769682553,13064.292115969998,28078.27993725,53123.05717248 2026-01-29,10:29:15.000,29,11147159,7725,0,1769682554,13064.015927259992,25310.34035493,53123.10608232 2026-01-29,10:29:16.000,29,11147258,7405,0,1769682555,13063.813837959991,29923.904301240007,53123.12005656001 2026-01-29,10:29:17.000,29,11147129,7925,0,1769682556,13063.645430209996,26233.593107549998,53123.364605760005 2026-01-29,10:29:18.000,29,11147225,7565,0,1769682557,13063.685848069996,28078.843867649994,53123.28076032 2026-01-29,10:29:19.000,29,11147129,7765,0,1769682558,13063.6386939,29924.341347299996,53123.67203904001 2026-01-29,10:29:20.000,29,11147166,7325,0,1769682559,13063.45007721999,26234.04425187,53123.61614208 2026-01-29,10:29:21.000,29,11147136,7645,0,1769682560,13063.281669469994,28541.02712523,53123.71396176 2026-01-29,10:29:22.000,29,11147147,7845,0,1769682561,13063.025689689988,30847.728033389998,53123.797807200004 2026-01-29,10:29:24.000,29,11147375,7525,0,1769682563,13062.385740239995,27617.823716519997,53123.82575568 2026-01-29,10:29:25.000,29,11147083,7765,0,1769682564,13062.27122296999,31308.67769322,53123.88165264 2026-01-29,10:29:26.000,29,11147193,7925,0,1769682565,13062.075869979999,29924.581017720004,53123.78383296 2026-01-29,10:29:27.000,29,11147092,7325,0,1769682566,13062.028715809989,28540.808602200006,53123.72094888001 2026-01-29,10:29:28.000,29,11147205,7885,0,1769682567,13061.914198539998,32231.676677159994,53123.93754960001 2026-01-29,10:29:29.000,29,11147228,7405,0,1769682568,13061.907462229989,26695.33226994,53123.75588448 2026-01-29,10:29:30.000,29,11147281,7765,0,1769682569,13061.968089019989,30386.186246640005,53123.867678400005 2026-01-29,10:29:31.000,29,11147245,7885,0,1769682570,13062.055661049999,30385.530677550007,53123.762871599996 2026-01-29,10:29:32.000,29,11147192,7445,0,1769682571,13062.163442009994,27155.84488371,53123.9724852 2026-01-29,10:29:33.000,29,11147246,7445,0,1769682572,13062.25775035,31307.867043270002,53124.035369280005 2026-01-29,10:29:35.000,29,11147199,7645,0,1769682574,13062.446367029996,27155.231609399998,53124.11921472 2026-01-29,10:29:36.000,29,11147278,7484,0,1769682575,13062.35205868999,32691.279953160003,53124.133188960004 2026-01-29,10:29:37.000,29,11147146,7285,0,1769682576,13062.35205868999,28077.222567749996,53124.084279120005 2026-01-29,10:29:38.000,29,11147297,7845,0,1769682577,13062.29816821,33613.052388480006,53124.33581544 2026-01-29,10:29:39.000,29,11147237,7725,0,1769682578,13062.31837714,30383.37364377,53124.321841200006 2026-01-29,10:29:40.000,29,11147127,7805,0,1769682579,13062.37900393,27615.370619280002,53124.55940328001 2026-01-29,10:29:41.000,29,11147221,7845,0,1769682580,13062.628247399996,25769.584125299996,53124.61530024 2026-01-29,10:29:42.000,29,11147103,7765,0,1769682581,13062.810127769997,32228.07457173,53124.538441920005 2026-01-29,10:29:43.000,29,11147211,7484,0,1769682582,13062.978535519993,34534.394826870004,53124.636261600004 2026-01-29,10:29:44.000,29,11147157,7645,0,1769682583,13063.045898619988,30843.752324069996,53124.83888808 2026-01-29,10:29:46.000,29,11146981,7685,0,1769682585,13063.146943269989,30382.041358200004,53125.090424400005 2026-01-29,10:29:47.000,29,11147220,7405,0,1769682586,13063.005480759988,31304.596246949994,53124.89478504001 2026-01-29,10:29:48.000,29,11147404,7365,0,1769682587,13063.227778989989,30381.970866899996,53125.04850168 2026-01-29,10:29:49.000,29,11147062,7645,0,1769682588,13063.712793309991,31304.37067479,53125.15330848001 2026-01-29,10:29:50.000,29,11147019,7845,0,1769682589,13064.238225489993,25307.006116439996,53125.29305088 2026-01-29,10:29:51.000,29,11147132,7365,0,1769682590,13064.72997611999,29459.267946420005,53125.16728272 2026-01-29,10:29:52.000,29,11147238,7685,0,1769682591,13065.033110069991,31305.01919475,53125.38388344 2026-01-29,10:29:53.000,29,11147006,7525,0,1769682592,13065.228463059997,30382.753320329997,53125.38388344 2026-01-29,10:29:54.000,29,11147331,8045,0,1769682593,13065.437288669993,31305.850992089996,53125.39087056 2026-01-29,10:29:55.000,29,11147223,7765,0,1769682594,13065.68653213999,33612.63648981,53125.50266448 2026-01-29,10:29:57.000,29,11147159,7685,0,1769682596,13066.400581000002,29461.495471500006,53125.45375464 2026-01-29,10:29:58.000,29,11147259,8165,0,1769682597,13066.804759599989,29000.369583420004,53125.62144552 2026-01-29,10:29:59.000,29,11147095,7845,0,1769682598,13067.06747568999,28539.518611410007,53125.72625232 2026-01-29,10:30:00.000,29,11147115,7765,0,1769682599,13066.851913769999,31769.133913950005,53125.61445840001 2026-01-29,10:30:01.000,29,11147325,8005,0,1769682600,13066.710451259998,29000.989906860006,53125.691316720004 2026-01-29,10:30:02.000,29,11147091,7805,0,1769682601,13066.629615539998,31307.662618500006,53125.82407200001 2026-01-29,10:30:03.000,29,11147103,7965,0,1769682602,13066.932749489999,27155.407837649997,53125.67035536 2026-01-29,10:30:04.000,29,11147332,7325,0,1769682603,13067.08768461999,26694.155065230007,53125.691316720004 2026-01-29,10:30:05.000,29,11147316,7205,0,1769682604,13067.101157239995,31768.55588529,53125.70529096001 2026-01-29,10:30:06.000,29,11147235,7845,0,1769682605,13067.00684889999,27155.499476340003,53125.7192652 2026-01-29,10:30:08.000,29,11147025,7845,0,1769682607,13067.03379414,28077.582073380006,53125.73323944001 2026-01-29,10:30:09.000,29,11147233,7845,0,1769682608,13067.121366169995,33152.29305516,53125.60747128 2026-01-29,10:30:10.000,29,11147060,7445,0,1769682609,13067.20893819999,29922.431033069995,53125.57253568 2026-01-29,10:30:11.000,29,11147088,7405,0,1769682610,13067.303246539996,28538.221571489994,53125.48170312 2026-01-29,10:30:12.000,29,11147421,7925,0,1769682611,13067.121366169995,27615.307177110008,53125.41881904001 2026-01-29,10:30:13.000,29,11147259,7845,0,1769682612,13067.14831140999,25769.69691138,53125.57253568 2026-01-29,10:30:14.000,29,11147329,7725,0,1769682613,13067.020321519994,29921.655628769993,53125.327986480006 2026-01-29,10:30:15.000,29,11147199,7885,0,1769682614,13067.05400307,29460.254824620002,53125.20221832001 2026-01-29,10:30:16.000,29,11147140,7805,0,1769682615,13067.04726675999,28076.2004439,53125.38388344 2026-01-29,10:30:17.000,29,11147111,7805,0,1769682616,13067.2763013,25769.767402679994,53125.34196072 2026-01-29,10:30:19.000,29,11147426,7445,0,1769682618,13067.693952519992,29460.170235059995,53125.28606376 2026-01-29,10:30:20.000,29,11146955,7725,0,1769682619,13067.794997169993,30844.125927960005,53125.258115280005 2026-01-29,10:30:21.000,29,11147244,7525,0,1769682620,13067.875832889993,28537.558953269996,53125.34196072 2026-01-29,10:30:22.000,29,11147323,7725,0,1769682621,13068.19243946,25769.499535740004,53125.41183192 2026-01-29,10:30:23.000,29,11147135,7965,0,1769682622,13068.45515555,29460.473347649997,53125.5096516 2026-01-29,10:30:24.000,29,11147306,7445,0,1769682623,13068.866070459997,27615.095703209998,53125.62843264 2026-01-29,10:30:25.000,29,11147027,7925,0,1769682624,13069.148995479998,29460.677772420007,53125.58650992001 2026-01-29,10:30:26.000,29,11147119,7765,0,1769682625,13069.378030019994,34535.818751130006,53125.75420080001 2026-01-29,10:30:27.000,29,11147372,7484,0,1769682626,13069.56664669999,32229.724068149997,53125.879968960005 2026-01-29,10:30:28.000,29,11147067,7484,0,1769682627,13069.68790027999,32691.174216209998,53126.00573712 2026-01-29,10:30:30.000,29,11147117,7685,0,1769682629,13070.267222939998,32229.724068149997,53126.15246664 2026-01-29,10:30:31.000,29,11146969,7965,0,1769682630,13070.442366999989,25310.051340599995,53126.362080240004 2026-01-29,10:30:32.000,29,11147195,8005,0,1769682631,13070.66466522999,30385.312154519997,53126.46688704 2026-01-29,10:30:33.000,29,11147110,7205,0,1769682632,13070.87349084,29001.398756399998,53126.59265520001 2026-01-29,10:30:34.000,29,11147232,7325,0,1769682633,13071.095789070001,25310.678713169997,53126.82323016 2026-01-29,10:30:35.000,29,11147058,7605,0,1769682634,13071.371977779992,31769.733089999994,53126.935024080005 2026-01-29,10:30:36.000,29,11147068,7525,0,1769682635,13071.547121839998,36383.33933109,53127.1865604 2026-01-29,10:30:37.000,29,11147104,7325,0,1769682636,13071.755947449994,33154.20336939,53127.36123840001 2026-01-29,10:30:38.000,29,11147099,7845,0,1769682637,13072.1938076,24850.109706360003,53127.56386488 2026-01-29,10:30:39.000,29,11147144,7445,0,1769682638,13072.631667749993,33615.51253485,53127.68963304 2026-01-29,10:30:41.000,29,11147163,7845,0,1769682640,13072.914592769994,28541.605153890006,53128.011040560006 2026-01-29,10:30:42.000,29,11147093,7645,0,1769682641,13072.995428489994,29002.949565000003,53128.33244808 2026-01-29,10:30:43.000,29,11147366,7285,0,1769682642,13073.06279158999,29925.856910250004,53128.60494576001 2026-01-29,10:30:44.000,29,11147170,7245,0,1769682643,13073.035846349994,33617.056294320006,53128.67481696001 2026-01-29,10:30:45.000,29,11147127,7845,0,1769682644,13072.968483249999,29465.111675189997,53128.96128888 2026-01-29,10:30:46.000,29,11147345,7845,0,1769682645,13072.880911219989,27158.2627353,53129.05212144 2026-01-29,10:30:47.000,29,11147301,7965,0,1769682646,13072.806811809998,28542.253673850006,53129.25474792001 2026-01-29,10:30:48.000,29,11147210,7325,0,1769682647,13072.645140369998,29465.012987370006,53129.35955472 2026-01-29,10:30:49.000,29,11147234,7525,0,1769682648,13072.409369519992,29003.858902770007,53129.40846456 2026-01-29,10:30:50.000,29,11147219,7885,0,1769682649,13072.27464332,30849.398677200006,53129.58314256 2026-01-29,10:30:52.000,29,11146969,7565,0,1769682651,13072.11297188,29927.781322740004,53129.72987208001 2026-01-29,10:30:53.000,29,11147079,7845,0,1769682652,13072.079290329995,29005.452006149993,53129.785769040005 2026-01-29,10:30:54.000,29,11147204,7565,0,1769682653,13071.90414626999,25314.774257700003,53129.97442128001 2026-01-29,10:30:55.000,29,11147043,7925,0,1769682654,13071.601012319989,29466.83166291,53129.883588720004 2026-01-29,10:30:56.000,29,11147225,7805,0,1769682655,13071.129470619991,31773.624209760004,53130.072240960006 2026-01-29,10:30:57.000,29,11147378,7325,0,1769682656,13070.860018219995,31312.22340561,53130.06525384001 2026-01-29,10:30:58.000,29,11147346,7205,0,1769682657,13070.80612773999,30389.062291680006,53129.99538264001 2026-01-29,10:30:59.000,29,11147229,7805,0,1769682658,13070.799391429995,33156.76925271,53130.11416368001 2026-01-29,10:31:00.000,29,11147315,7765,0,1769682659,13070.89369977,23468.00088552,53130.191022000006 2026-01-29,10:31:01.000,29,11147160,7405,0,1769682660,13070.85328191,32694.790419900004,53130.24691896 2026-01-29,10:31:03.000,29,11147240,7365,0,1769682662,13070.220068770002,32232.677653620005,53130.44255832 2026-01-29,10:31:04.000,29,11147190,7565,0,1769682663,13069.997770540002,32693.599116929996,53130.358712880006 2026-01-29,10:31:05.000,29,11147090,7405,0,1769682664,13069.889989579991,27156.874056689994,53130.33076440001 2026-01-29,10:31:06.000,29,11147227,8005,0,1769682665,13069.916934820001,24849.80659377,53130.34473864 2026-01-29,10:31:07.000,29,11147133,7645,0,1769682666,13069.51275622,30385.410842340003,53130.40063560001 2026-01-29,10:31:08.000,29,11147036,7245,0,1769682667,13069.34434846999,29923.572992129994,53130.49845528001 2026-01-29,10:31:09.000,29,11147242,7645,0,1769682668,13069.263512749989,23925.841879019994,53130.49146816 2026-01-29,10:31:10.000,29,11146977,7845,0,1769682669,13069.479074669995,31768.421951819997,53130.40063560001 2026-01-29,10:31:11.000,29,11147350,7445,0,1769682670,13069.782208619996,29923.072503899995,53130.56133936 2026-01-29,10:31:12.000,29,11147116,7405,0,1769682671,13070.125760429997,31307.41589895,53130.60326208 2026-01-29,10:31:14.000,29,11147234,7245,0,1769682673,13070.590565819999,32230.80258504,53130.70108176 2026-01-29,10:31:15.000,29,11146986,7365,0,1769682674,13070.900436079995,30847.601149049995,53130.82684992 2026-01-29,10:31:16.000,29,11147250,7445,0,1769682675,13070.860018219995,29002.575961110007,53130.93165672001 2026-01-29,10:31:17.000,29,11147256,7285,0,1769682676,13070.94759024999,30848.115735540006,53130.95261808001 2026-01-29,10:31:18.000,29,11147076,7525,0,1769682677,13071.075580140001,26696.058330329994,53131.078386240006 2026-01-29,10:31:19.000,29,11147323,7845,0,1769682678,13071.398923020002,29002.80153327,53131.28799984001 2026-01-29,10:31:20.000,29,11147109,7725,0,1769682679,13071.789628999999,27618.852889500005,53131.343896800005 2026-01-29,10:31:21.000,29,11147197,7925,0,1769682680,13071.97150937,29003.034154559995,53131.42774224 2026-01-29,10:31:22.000,29,11147123,8045,0,1769682681,13072.1938076,26234.939491380006,53131.462677840005 2026-01-29,10:31:23.000,29,11147124,7685,0,1769682682,13072.335270110001,27619.360426860003,53131.69325280001 2026-01-29,10:31:25.000,29,11147169,7685,0,1769682684,13072.25443439,29464.93544694,53131.97972472 2026-01-29,10:31:26.000,29,11147308,7365,0,1769682685,13072.362215349996,29926.265759789996,53131.965750480005 2026-01-29,10:31:27.000,29,11147088,7565,0,1769682686,13072.813548119993,32694.642388170003,53132.301132240005 2026-01-29,10:31:28.000,29,11147248,7405,0,1769682687,13073.26488088999,27158.453061809996,53132.19632544001 2026-01-29,10:31:29.000,29,11147188,7325,0,1769682688,13073.35245292,25774.574909339994,53132.32908072 2026-01-29,10:31:30.000,29,11147387,7925,0,1769682689,13073.547805909991,29004.154966229995,53132.419913280006 2026-01-29,10:31:31.000,29,11147270,7405,0,1769682690,13073.574751150001,25774.885071059995,53132.64350112 2026-01-29,10:31:32.000,29,11147180,7685,0,1769682691,13073.568014839992,27620.431894620007,53132.53869432001 2026-01-29,10:31:33.000,29,11147378,7525,0,1769682692,13073.722949969997,29927.598045360006,53132.804204880005 2026-01-29,10:31:34.000,29,11147234,7484,0,1769682693,13073.797049380002,31312.011931710003,53132.64350112 2026-01-29,10:31:36.000,29,11147226,7685,0,1769682695,13073.945248199998,31312.604058629993,53132.9509344 2026-01-29,10:31:37.000,29,11147077,7965,0,1769682696,13073.999138679988,32696.77122543,53132.81817912 2026-01-29,10:31:38.000,29,11147049,8005,0,1769682697,13073.850939859993,27160.419769080007,53132.853114720005 2026-01-29,10:31:39.000,29,11147022,7325,0,1769682698,13073.716213660002,23007.95351433,53132.70638520001 2026-01-29,10:31:40.000,29,11147225,7765,0,1769682699,13073.702741039997,28544.290872419995,53132.79023064 2026-01-29,10:31:41.000,29,11147123,8005,0,1769682700,13073.749895209992,29466.775269870006,53132.81817912 2026-01-29,10:31:42.000,29,11147231,7645,0,1769682701,13073.702741039997,27159.743052599995,53132.94394728001 2026-01-29,10:31:43.000,29,11147174,7165,0,1769682702,13073.884621409998,29005.198237470002,53132.89503744001 2026-01-29,10:31:44.000,29,11147143,7965,0,1769682703,13074.30227262999,29927.464111890004,53132.89503744001 2026-01-29,10:31:45.000,29,11147258,7285,0,1769682704,13074.679505989996,26698.039135860003,53132.91599880001 2026-01-29,10:31:47.000,29,11147373,7845,0,1769682706,13075.097157210002,26697.834711090007,53132.93696016 2026-01-29,10:31:48.000,29,11147310,7165,0,1769682707,13075.090420899993,33618.296941199995,53133.07670256 2026-01-29,10:31:49.000,29,11147254,7245,0,1769682708,13074.948958389992,25775.336215379997,53133.21644496 2026-01-29,10:31:50.000,29,11147081,7965,0,1769682709,13074.881595289997,34540.887075599996,53133.10465104 2026-01-29,10:31:51.000,29,11147152,7445,0,1769682710,13074.881595289997,30388.561803450008,53133.00683136 2026-01-29,10:31:52.000,29,11147266,7365,0,1769682711,13075.090420899993,29926.87198497,53133.32823888001 2026-01-29,10:31:53.000,29,11147125,7845,0,1769682712,13074.922013149997,38231.7410523,53133.28631616 2026-01-29,10:31:54.000,29,11147235,7845,0,1769682713,13074.69297861,29004.641356199994,53133.34221312 2026-01-29,10:31:55.000,29,11147099,7845,0,1769682714,13074.47068038,31311.997833450005,53133.39811008001 2026-01-29,10:31:56.000,29,11147135,7845,0,1769682715,13074.18101904999,29005.099549649996,53133.30029040001 2026-01-29,10:31:58.000,29,11147124,7325,0,1769682717,13073.689268419992,21623.243564520002,53133.258367680006 2026-01-29,10:31:59.000,29,11147277,8005,0,1769682718,13073.41307971,29005.120697039994,53133.38413584 2026-01-29,10:32:00.000,29,11147010,7605,0,1769682719,13073.16383623999,29466.556746839997,53133.523878240005 2026-01-29,10:32:01.000,29,11147173,8045,0,1769682720,13072.820284429989,27620.897137199994,53133.34920024001 2026-01-29,10:32:02.000,29,11147250,7525,0,1769682721,13072.658612990002,32234.700753929996,53133.32823888001 2026-01-29,10:32:03.000,29,11147008,7405,0,1769682722,13072.584513579997,33618.924313769996,53133.24439344 2026-01-29,10:32:04.000,29,11147215,7725,0,1769682723,13072.456523690002,30389.513435999994,53133.1954836 2026-01-29,10:32:05.000,29,11146978,7245,0,1769682724,13072.429578449992,28083.305966939995,53133.139586640005 2026-01-29,10:32:06.000,29,11147384,7405,0,1769682725,13072.321797489996,33158.17907871,53132.971895760005 2026-01-29,10:32:07.000,29,11147134,7525,0,1769682726,13071.90414626999,29467.508379389998,53132.98587 2026-01-29,10:32:09.000,29,11147209,7805,0,1769682728,13070.617511059994,28544.946441509994,53132.811192 2026-01-29,10:32:10.000,29,11147175,7845,0,1769682729,13070.017979470002,35004.03606399,53132.71337232 2026-01-29,10:32:11.000,29,11146961,7845,0,1769682730,13069.6340098,29467.571821560006,53132.55965568001 2026-01-29,10:32:12.000,29,11147106,7365,0,1769682731,13069.357821089994,26698.983719280004,53132.51074584001 2026-01-29,10:32:13.000,29,11147292,7445,0,1769682732,13069.34434846999,26699.18109492,53132.39196480001 2026-01-29,10:32:14.000,29,11147360,7445,0,1769682733,13069.108577619998,27160.539604289996,53132.28017088 2026-01-29,10:32:15.000,29,11147056,7245,0,1769682734,13069.034478209993,38233.34120481,53132.05658304001 2026-01-29,10:32:16.000,29,11147188,7484,0,1769682735,13068.818916290002,30851.457023159994,53131.97972472 2026-01-29,10:32:17.000,29,11147150,7484,0,1769682736,13068.30695672999,33619.99578153,53131.86793080001 2026-01-29,10:32:18.000,29,11147189,8245,0,1769682737,13067.882569199988,28545.327094530003,53131.54652328 2026-01-29,10:32:20.000,29,11147053,7725,0,1769682739,13067.31671916,29929.28278743,53131.413768000006 2026-01-29,10:32:21.000,29,11147203,7885,0,1769682740,13067.121366169995,28083.298917809996,53131.28101272 2026-01-29,10:32:22.000,29,11146926,7165,0,1769682741,13067.020321519994,31312.716844709998,53131.09236048 2026-01-29,10:32:23.000,29,11147129,7885,0,1769682742,13067.074212,30389.75310642,53131.09934760001 2026-01-29,10:32:24.000,29,11147142,7285,0,1769682743,13066.979903659994,23008.369413000008,53130.86178552001 2026-01-29,10:32:25.000,29,11147003,8005,0,1769682744,13066.959694729994,29929.233443520003,53130.93165672001 2026-01-29,10:32:26.000,29,11147053,8125,0,1769682745,13066.858650079994,30391.19817807,53130.743004480006 2026-01-29,10:32:27.000,29,11147142,7245,0,1769682746,13066.885595319989,27623.174006190005,53130.56832648001 2026-01-29,10:32:28.000,29,11147117,7885,0,1769682747,13066.858650079994,30852.429803100007,53130.35172576001 2026-01-29,10:32:29.000,29,11147173,7965,0,1769682748,13066.717187569993,33159.30693951,53130.26089320001 2026-01-29,10:32:31.000,29,11147166,7365,0,1769682750,13066.326481589997,33158.975630400004,53130.05826672 2026-01-29,10:32:32.000,29,11146902,7484,0,1769682751,13066.043556569995,27160.997797739998,53129.94647280001 2026-01-29,10:32:33.000,29,11147107,7805,0,1769682752,13065.612432729999,30390.56375637,53129.81371752 2026-01-29,10:32:34.000,29,11147111,7845,0,1769682753,13065.221726750002,28083.58793214,53129.46436152 2026-01-29,10:32:35.000,29,11147222,7325,0,1769682754,13065.053318999991,34542.557719410004,53129.47134864001 2026-01-29,10:32:36.000,29,11147074,7685,0,1769682755,13065.262144610002,31312.878974699997,53129.26173504 2026-01-29,10:32:37.000,29,11147169,8165,0,1769682756,13065.619169039994,29928.761151810002,53129.233786560006 2026-01-29,10:32:38.000,29,11147269,7885,0,1769682757,13065.68653213999,24853.831647,53128.98923736001 2026-01-29,10:32:39.000,29,11147118,7205,0,1769682758,13065.720213689994,30390.09146466,53128.90539192 2026-01-29,10:32:40.000,29,11147128,7365,0,1769682759,13065.477706529993,25775.991784469996,53129.017185840006 2026-01-29,10:32:42.000,29,11147139,7925,0,1769682761,13065.336244019993,29004.373489260004,53128.65385560001 2026-01-29,10:32:43.000,29,11147331,7845,0,1769682762,13065.302562470002,27619.628293800008,53128.52808744 2026-01-29,10:32:44.000,29,11147381,7805,0,1769682763,13065.208254129997,30848.390651609996,53128.45821624 2026-01-29,10:32:45.000,29,11147033,7845,0,1769682764,13065.289089849997,29002.872024569995,53128.31847384001 2026-01-29,10:32:46.000,29,11147242,7405,0,1769682765,13065.578751179994,27157.381594050006,53128.276551120005 2026-01-29,10:32:47.000,29,11147244,7445,0,1769682766,13065.881885129995,32693.042235660003,53128.08789888 2026-01-29,10:32:48.000,29,11147383,7925,0,1769682767,13066.063765499995,28540.55483352,53127.99706632 2026-01-29,10:32:49.000,29,11147084,7445,0,1769682768,13066.171546459991,28540.265819189997,53128.03200192001 2026-01-29,10:32:50.000,29,11147216,7365,0,1769682769,13066.299536350001,29462.98283793,53127.85732392 2026-01-29,10:32:51.000,29,11147178,7525,0,1769682770,13066.07723812,28540.55483352,53127.892259520006 2026-01-29,10:32:53.000,29,11147185,7445,0,1769682772,13065.457497599993,31307.88114153,53127.48001944001 2026-01-29,10:32:54.000,29,11147108,7484,0,1769682773,13065.241935680002,32691.94962051,53127.654697440004 2026-01-29,10:32:55.000,29,11147189,7885,0,1769682774,13065.174572579992,29000.89121904,53127.41713536 2026-01-29,10:32:56.000,29,11146986,7525,0,1769682775,13065.167836269997,32691.449132280002,53127.08874072 2026-01-29,10:32:57.000,29,11147317,8085,0,1769682776,13065.167836269997,29923.291026930005,53127.270405840005 2026-01-29,10:32:58.000,29,11147414,7245,0,1769682777,13065.228463059997,32230.139966820003,53127.0118824 2026-01-29,10:32:59.000,29,11147155,8085,0,1769682778,13065.113945789992,30384.81166629,53127.17957328 2026-01-29,10:33:00.000,29,11146962,7205,0,1769682779,13064.945538039996,31307.57097981,53127.053805120006 2026-01-29,10:33:01.000,29,11147147,8085,0,1769682780,13064.662613019995,29923.784466030003,53126.99092104 2026-01-29,10:33:02.000,29,11147085,7805,0,1769682781,13064.75692136,26233.268847569998,53126.78130744 2026-01-29,10:33:04.000,29,11147179,7685,0,1769682783,13064.73671243,26694.56391477,53126.84419152 2026-01-29,10:33:05.000,29,11147191,7484,0,1769682784,13064.7165035,29924.432985990003,53126.99092104 2026-01-29,10:33:06.000,29,11147078,7525,0,1769682785,13064.561568369994,27156.366519329997,53126.96297256 2026-01-29,10:33:07.000,29,11147113,7925,0,1769682786,13064.244961799988,25310.840843159996,53126.97694680001 2026-01-29,10:33:08.000,29,11147263,7885,0,1769682787,13063.995718329992,26233.536714510003,53127.004895280006 2026-01-29,10:33:09.000,29,11147101,7805,0,1769682788,13063.753211169991,30385.27690887,53126.85816576001 2026-01-29,10:33:10.000,29,11147372,7365,0,1769682789,13063.61174865999,23926.335318120007,53126.9420112 2026-01-29,10:33:11.000,29,11147035,8125,0,1769682790,13063.645430209996,31307.74015893,53126.90707560001 2026-01-29,10:33:12.000,29,11147239,7765,0,1769682791,13063.625221279995,25771.63542213,53126.99790816001 2026-01-29,10:33:13.000,29,11147250,7525,0,1769682792,13063.36924149999,28539.518611410007,53126.935024080005 2026-01-29,10:33:15.000,29,11147277,7845,0,1769682794,13063.53091293999,30384.579045000006,53126.79528168 2026-01-29,10:33:16.000,29,11147149,7845,0,1769682795,13063.45007721999,28539.046319700006,53127.06079224 2026-01-29,10:33:17.000,29,11146978,7245,0,1769682796,13063.6386939,30384.127900680003,53126.983933920004 2026-01-29,10:33:18.000,29,11147122,7445,0,1769682797,13063.935091539992,29000.038274310005,53127.02585664001 2026-01-29,10:33:19.000,29,11147271,7885,0,1769682798,13064.271907039998,26693.217530940005,53126.99790816001 2026-01-29,10:33:20.000,29,11147348,7405,0,1769682799,13064.58851360999,30384.261834150006,53127.14463768001 2026-01-29,10:33:21.000,29,11147198,7685,0,1769682800,13064.81081183999,31768.54178703,53127.151624800004 2026-01-29,10:33:22.000,29,11147020,7605,0,1769682801,13065.154363649992,30846.26886348,53127.368225520004 2026-01-29,10:33:23.000,29,11147158,7525,0,1769682802,13065.235199369992,29000.834826000006,53127.41713536 2026-01-29,10:33:24.000,29,11147217,7965,0,1769682803,13065.450761289998,26232.711966300005,53127.45207096 2026-01-29,10:33:26.000,29,11147124,7085,0,1769682805,13065.92903929999,33153.202392930005,53127.63373608 2026-01-29,10:33:27.000,29,11147179,7685,0,1769682806,13065.962720849995,28078.512558539995,53127.52194216 2026-01-29,10:33:28.000,29,11147248,7525,0,1769682807,13066.063765499995,28078.75927809,53127.82937544 2026-01-29,10:33:29.000,29,11147144,7605,0,1769682808,13066.043556569995,33153.801568979994,53127.7105944 2026-01-29,10:33:30.000,29,11147125,7925,0,1769682809,13065.80778571999,34538.180209679995,53127.56386488 2026-01-29,10:33:31.000,29,11147273,7885,0,1769682810,13065.437288669993,32231.380613700007,53127.7105944 2026-01-29,10:33:32.000,29,11147036,7565,0,1769682811,13064.662613019995,27156.613238880003,53127.703607280004 2026-01-29,10:33:33.000,29,11146986,7445,0,1769682812,13064.150653459998,32692.823712629994,53127.73854288 2026-01-29,10:33:34.000,29,11147018,7685,0,1769682813,13063.820574270001,34538.45512575,53127.56386488 2026-01-29,10:33:35.000,29,11147319,7725,0,1769682814,13063.57806711,30847.615247309994,53127.487006560004 2026-01-29,10:33:37.000,29,11147220,7125,0,1769682816,13063.26819684999,28541.0200761,53127.29835432 2026-01-29,10:33:38.000,29,11147164,7325,0,1769682817,13062.830336699997,33615.64646832,53127.102714960005 2026-01-29,10:33:39.000,29,11147313,8005,0,1769682818,13062.45983965,26695.49439993,53127.02585664001 2026-01-29,10:33:40.000,29,11146980,7325,0,1769682819,13062.082606289994,30847.509510360003,53126.85117864 2026-01-29,10:33:41.000,29,11147417,8045,0,1769682820,13061.671691379997,27617.77437261,53126.78130744 2026-01-29,10:33:42.000,29,11146975,7845,0,1769682821,13061.314666949991,25773.002953350006,53126.67650064 2026-01-29,10:33:43.000,29,11147170,7525,0,1769682822,13060.93069727999,30386.517555750004,53126.529771120004 2026-01-29,10:33:44.000,29,11147159,8125,0,1769682823,13060.465891890002,37768.126821330006,53126.18740224001 2026-01-29,10:33:45.000,29,11147122,7325,0,1769682824,13059.90004185,30848.165079450002,53125.93586592 2026-01-29,10:33:46.000,29,11147115,8045,0,1769682825,13059.293773949998,33154.85893848,53125.84503336 2026-01-29,10:33:48.000,29,11147340,7365,0,1769682827,13058.074501839998,33155.14795281,53125.51663872001 2026-01-29,10:33:49.000,29,11147437,8005,0,1769682828,13057.549069659995,34539.357414390004,53125.2651024 2026-01-29,10:33:50.000,29,11147193,7845,0,1769682829,13057.084264269994,27619.141903829994,53124.922733520005 2026-01-29,10:33:51.000,29,11147169,8085,0,1769682830,13056.646404120002,31771.340291639994,53124.79696536001 2026-01-29,10:33:52.000,29,11146955,8005,0,1769682831,13056.309588619995,29002.794484140002,53124.601325999996 2026-01-29,10:33:53.000,29,11147332,7484,0,1769682832,13056.46452375,36384.023096699995,53124.40568664 2026-01-29,10:33:54.000,29,11147197,7805,0,1769682833,13056.686821980002,29464.047256560007,53124.11921472 2026-01-29,10:33:55.000,29,11147140,7285,0,1769682834,13056.902383899993,30386.531654010003,53124.00742080001 2026-01-29,10:33:56.000,29,11147160,7405,0,1769682835,13057.138154749999,33154.66156284,53124.084279120005 2026-01-29,10:33:57.000,29,11147083,7845,0,1769682836,13057.151627369989,29463.758242230004,53123.76985872001 2026-01-29,10:33:59.000,29,11146919,7484,0,1769682838,13057.27961726,27156.902253210006,53123.68601328 2026-01-29,10:34:00.000,29,11147421,8165,0,1769682839,13057.33350773999,29463.48332616,53123.69300040001 2026-01-29,10:34:01.000,29,11147253,7805,0,1769682840,13057.245935709994,31770.289971270002,53123.49037392 2026-01-29,10:34:02.000,29,11147153,7725,0,1769682841,13057.124682129994,32231.824708889995,53123.50434816001 2026-01-29,10:34:03.000,29,11147240,7565,0,1769682842,13057.030373789989,29002.35038895,53123.38556712001 2026-01-29,10:34:04.000,29,11147221,7885,0,1769682843,13056.996692239998,34077.45612201,53123.50434816001 2026-01-29,10:34:05.000,29,11147241,7765,0,1769682844,13057.117945819999,32232.282902339997,53123.42050272 2026-01-29,10:34:06.000,29,11147289,8005,0,1769682845,13057.144891059994,24850.878061530006,53123.32967016 2026-01-29,10:34:07.000,29,11147268,7325,0,1769682846,13057.225726779994,28079.950581059995,53123.21088912 2026-01-29,10:34:08.000,29,11147281,7805,0,1769682847,13057.326771429995,33154.56992415,53123.33665728001 2026-01-29,10:34:10.000,29,11147069,7685,0,1769682849,13057.609696449996,30847.22049603,53123.32967016 2026-01-29,10:34:11.000,29,11147321,7885,0,1769682850,13057.852203609997,29001.51859161,53123.45543832001 2026-01-29,10:34:12.000,29,11147170,7565,0,1769682851,13057.717477409991,29001.349412490003,53123.47639968001 2026-01-29,10:34:13.000,29,11147206,7205,0,1769682852,13057.757895269991,29923.96774341,53123.2737732 2026-01-29,10:34:14.000,29,11147071,8005,0,1769682853,13057.852203609997,34998.81265866,53123.33665728001 2026-01-29,10:34:15.000,29,11147019,7725,0,1769682854,13058.175546489998,31769.479321320003,53123.42050272 2026-01-29,10:34:16.000,29,11147292,7565,0,1769682855,13058.51236198999,25772.27689296,53123.47639968001 2026-01-29,10:34:17.000,29,11147275,7645,0,1769682856,13058.82223225,31308.67064409,53123.38556712001 2026-01-29,10:34:18.000,29,11147120,7365,0,1769682857,13059.064739410001,27156.895204080007,53123.30172168 2026-01-29,10:34:19.000,29,11147273,7885,0,1769682858,13059.475654319998,28079.302061099996,53123.3436444 2026-01-29,10:34:21.000,29,11147319,7725,0,1769682860,13060.149285319996,27156.31717542,53123.55325800001 2026-01-29,10:34:22.000,29,11147198,7565,0,1769682861,13060.620827019993,30385.361498430007,53123.63710344 2026-01-29,10:34:23.000,29,11147296,7405,0,1769682862,13060.654508569998,28539.90631356,53123.581206480005 2026-01-29,10:34:24.000,29,11147201,7645,0,1769682863,13060.843125249994,26694.70489737,53123.60915496 2026-01-29,10:34:25.000,29,11147121,7805,0,1769682864,13060.782498459994,30385.721004060004,53123.57421936001 2026-01-29,10:34:26.000,29,11147213,7885,0,1769682865,13060.607354399988,28540.505489610005,53123.5881936 2026-01-29,10:34:27.000,29,11147183,7685,0,1769682866,13060.533254989998,33615.477289200004,53123.50434816001 2026-01-29,10:34:28.000,29,11147083,7925,0,1769682867,13060.721871669994,29924.47528077,53123.75588448 2026-01-29,10:34:29.000,29,11147315,7725,0,1769682868,13061.03847824,30385.58707059,53123.42050272 2026-01-29,10:34:30.000,29,11147343,7645,0,1769682869,13061.395502669991,37305.992907659995,53123.62312920001 2026-01-29,10:34:32.000,29,11147218,7325,0,1769682871,13061.853571749998,32231.408810220004,53123.630116320004 2026-01-29,10:34:33.000,29,11147031,7845,0,1769682872,13062.183650939995,29924.651509019997,53123.53928376 2026-01-29,10:34:34.000,29,11147322,7245,0,1769682873,13062.466575959996,29925.25068507,53123.5881936 2026-01-29,10:34:35.000,29,11147236,7405,0,1769682874,13062.776446219992,30848.418848129993,53123.651077680006 2026-01-29,10:34:36.000,29,11147234,7525,0,1769682875,13063.133470649998,31771.12881774,53123.44146408 2026-01-29,10:34:37.000,29,11147357,7965,0,1769682876,13063.59153972999,26696.727997680006,53123.66505192 2026-01-29,10:34:38.000,29,11147060,7325,0,1769682877,13064.177598699993,33617.28186648,53123.52530952001 2026-01-29,10:34:39.000,29,11147036,7445,0,1769682878,13064.804075529995,29004.169064489994,53123.67902616 2026-01-29,10:34:40.000,29,11147232,7245,0,1769682879,13065.255408299992,27620.35435419,53123.82575568 2026-01-29,10:34:41.000,29,11147355,8005,0,1769682880,13065.720213689994,29927.062311479996,53123.95152384 2026-01-29,10:34:43.000,29,11147253,7605,0,1769682882,13066.265854799996,29927.464111890004,53123.9724852 2026-01-29,10:34:44.000,29,11147296,7525,0,1769682883,13066.609406609998,25775.540640150008,53124.00742080001 2026-01-29,10:34:45.000,29,11147377,7965,0,1769682884,13067.17525665,32235.187143899995,53124.24498288001 2026-01-29,10:34:46.000,29,11147061,7965,0,1769682885,13067.667007279997,27160.941404700003,53124.16113744 2026-01-29,10:34:47.000,29,11147377,7765,0,1769682886,13068.152021599999,30391.0642446,53124.321841200006 2026-01-29,10:34:48.000,29,11147160,7205,0,1769682887,13068.583145439996,34543.819513680006,53124.38472528 2026-01-29,10:34:49.000,29,11147085,7965,0,1769682888,13069.014269279993,29007.665432969996,53124.68517144 2026-01-29,10:34:50.000,29,11147265,7925,0,1769682889,13069.4319205,29469.284760149996,53124.5663904 2026-01-29,10:34:51.000,29,11147247,8005,0,1769682890,13069.64748241999,25778.755043430006,53124.706132800005 2026-01-29,10:34:52.000,29,11147066,7285,0,1769682891,13069.72831813999,31777.36024866,53124.69914568001 2026-01-29,10:34:54.000,29,11147244,7365,0,1769682893,13069.701372899995,33623.266577849994,53124.78997824 2026-01-29,10:34:55.000,29,11147321,8045,0,1769682894,13069.640746109995,25780.016837699994,53124.90177216 2026-01-29,10:34:56.000,29,11146956,7445,0,1769682895,13069.580119319995,33162.126591509994,53125.12536 2026-01-29,10:34:57.000,29,11147231,7805,0,1769682896,13069.842835409996,28548.38641695,53125.041514560005 2026-01-29,10:34:58.000,29,11147136,7484,0,1769682897,13069.970825299992,31316.932224450007,53124.992604720006 2026-01-29,10:34:59.000,29,11146904,7445,0,1769682898,13069.869780649991,33623.71067304,53125.0554888 2026-01-29,10:35:00.000,29,11147224,7565,0,1769682899,13069.681163969995,29471.589825660005,53125.0554888 2026-01-29,10:35:01.000,29,11147290,7685,0,1769682900,13069.54643776999,29932.645222439998,53125.160295600006 2026-01-29,10:35:02.000,29,11147174,7484,0,1769682901,13069.378030019994,28548.513301290004,53125.15330848001 2026-01-29,10:35:03.000,29,11147339,8165,0,1769682902,13069.310666919999,24857.65227546,53124.97863048 2026-01-29,10:35:05.000,29,11147380,7365,0,1769682904,13069.46560204999,30394.454876129996,53125.11138576001 2026-01-29,10:35:06.000,29,11147027,7925,0,1769682905,13069.46560204999,27164.705640119995,53125.02754032 2026-01-29,10:35:07.000,29,11147073,7885,0,1769682906,13069.69463659,29932.92718764,53124.90177216 2026-01-29,10:35:08.000,29,11147060,7165,0,1769682907,13069.620537179995,25780.298802899997,53125.0554888 2026-01-29,10:35:09.000,29,11147347,7725,0,1769682908,13069.849571719991,27164.34613449,53125.09741152 2026-01-29,10:35:10.000,29,11146995,7685,0,1769682909,13069.863044339996,27625.190057369997,53125.07645016 2026-01-29,10:35:11.000,29,11147153,7885,0,1769682910,13069.910198509991,33161.471022419995,53125.06946304 2026-01-29,10:35:12.000,29,11147173,7725,0,1769682911,13070.327849729998,25779.14979471,53125.188244080004 2026-01-29,10:35:13.000,29,11147240,7365,0,1769682912,13070.738764639995,31776.986644770004,53125.25112816001 2026-01-29,10:35:14.000,29,11147337,7805,0,1769682913,13070.96779917999,30854.403559500002,53125.27907664001 2026-01-29,10:35:16.000,29,11147414,7285,0,1769682915,13070.85328191,33623.44985523001,53125.209205440005 2026-01-29,10:35:17.000,29,11147197,7845,0,1769682916,13070.73202833,26241.699607050003,53125.2651024 2026-01-29,10:35:18.000,29,11146982,7484,0,1769682917,13070.523202719989,27625.873822980007,53125.307025120004 2026-01-29,10:35:19.000,29,11147172,7285,0,1769682918,13070.442366999989,29471.561629140007,53125.18125696001 2026-01-29,10:35:20.000,29,11147226,7484,0,1769682919,13070.267222939998,29010.01984239,53125.18125696001 2026-01-29,10:35:21.000,29,11147196,7805,0,1769682920,13070.556884269994,29010.097382820008,53125.28606376 2026-01-29,10:35:22.000,29,11147185,7845,0,1769682921,13070.79265512,29010.470986710003,53125.08343728001 2026-01-29,10:35:23.000,29,11147370,7365,0,1769682922,13071.284405749997,29933.27259501,53125.29305088 2026-01-29,10:35:24.000,29,11147160,7285,0,1769682923,13071.486495049998,29933.434725,53125.327986480006 2026-01-29,10:35:25.000,29,11147216,7565,0,1769682924,13071.668375419998,27626.797259009996,53125.31401224 2026-01-29,10:35:27.000,29,11147245,7885,0,1769682926,13071.86372840999,38238.62805231,53125.57253568 2026-01-29,10:35:28.000,29,11147271,8005,0,1769682927,13071.917618889995,20706.031916310007,53125.55856144 2026-01-29,10:35:29.000,29,11147388,7605,0,1769682928,13072.05234509,32241.291690479993,53125.76817504 2026-01-29,10:35:30.000,29,11147351,7805,0,1769682929,13071.978245679995,33625.68442944001,53125.67035536 2026-01-29,10:35:31.000,29,11147066,7484,0,1769682930,13071.877201029994,31318.856636940007,53125.74022656 2026-01-29,10:35:32.000,29,11146978,7605,0,1769682931,13071.82331054999,27166.672347390006,53125.74022656 2026-01-29,10:35:33.000,29,11147358,7605,0,1769682932,13071.78289268999,28550.754924630004,53125.69830384 2026-01-29,10:35:34.000,29,11147045,7885,0,1769682933,13071.85025579,25782.244362779995,53125.83804624 2026-01-29,10:35:35.000,29,11147128,7405,0,1769682934,13071.95130044,27627.953316330008,53125.73323944001 2026-01-29,10:35:36.000,29,11147160,7405,0,1769682935,13072.160126049996,30857.78009277,53125.9638144 2026-01-29,10:35:38.000,29,11146968,7365,0,1769682937,13072.17359867,29934.844551000002,53125.9638144 2026-01-29,10:35:39.000,29,11147198,7525,0,1769682938,13072.099499259995,32241.432673079995,53126.13849240001 2026-01-29,10:35:40.000,29,11147315,7525,0,1769682939,13072.14665342999,27165.657272669996,53125.977788640004 2026-01-29,10:35:41.000,29,11147392,7325,0,1769682940,13072.503677859997,25319.581764360002,53126.145479520004 2026-01-29,10:35:42.000,29,11147357,7765,0,1769682941,13072.800075499988,27164.910064890006,53126.05464696 2026-01-29,10:35:43.000,29,11147069,7645,0,1769682942,13072.995428489994,30855.87682767,53126.52278400001 2026-01-29,10:35:44.000,29,11147234,7525,0,1769682943,13073.19078148,28087.394462340002,53126.2782348 2026-01-29,10:35:45.000,29,11147406,7525,0,1769682944,13073.008901109999,33162.41560584,53126.36906736 2026-01-29,10:35:46.000,29,11147174,7765,0,1769682945,13072.894383839994,29932.236372900006,53126.54374536001 2026-01-29,10:35:47.000,29,11146988,7245,0,1769682946,13072.786602879998,33623.17493916,53126.767333200005 2026-01-29,10:35:49.000,29,11147004,7325,0,1769682948,13072.597986200002,27625.119566070003,53126.78130744 2026-01-29,10:35:50.000,29,11147158,7645,0,1769682949,13072.321797489996,30854.41060863,53126.92803696001 2026-01-29,10:35:51.000,29,11147321,8165,0,1769682950,13072.079290329995,25317.889973159996,53126.97694680001 2026-01-29,10:35:52.000,29,11147105,7805,0,1769682951,13072.25443439,29008.941325499996,53127.08874072 2026-01-29,10:35:53.000,29,11146941,7725,0,1769682952,13072.368951659992,29470.299834870006,53127.20752176 2026-01-29,10:35:54.000,29,11147171,7645,0,1769682953,13072.180334979996,26240.77617102,53127.41713536 2026-01-29,10:35:55.000,29,11147240,7165,0,1769682954,13071.998454609995,31316.1920658,53127.3263028 2026-01-29,10:35:56.000,29,11147232,7405,0,1769682955,13072.00519091999,34084.97754372,53127.52892928001 2026-01-29,10:35:57.000,29,11147175,7725,0,1769682956,13071.897409959995,29470.99064961,53127.38219976001 2026-01-29,10:35:58.000,29,11147327,7965,0,1769682957,13071.688584349999,29932.546534620007,53127.724568640006 2026-01-29,10:36:00.000,29,11147011,7725,0,1769682959,13071.270933129992,26241.24846273,53127.54989064001 2026-01-29,10:36:01.000,29,11147135,8285,0,1769682960,13071.089052759991,29009.773122839993,53127.78745272 2026-01-29,10:36:02.000,29,11147109,7765,0,1769682961,13070.940853939996,22550.613009060005,53127.76649136001 2026-01-29,10:36:03.000,29,11147122,7325,0,1769682962,13070.77244619,28087.182988440007,53127.56386488 2026-01-29,10:36:04.000,29,11147200,7365,0,1769682963,13070.61077475,25780.404539850002,53127.68963304 2026-01-29,10:36:05.000,29,11147173,8045,0,1769682964,13070.536675339994,31317.00976488,53127.62674896001 2026-01-29,10:36:06.000,29,11147223,8125,0,1769682965,13070.523202719989,26703.33303249,53127.4660452 2026-01-29,10:36:07.000,29,11147256,7565,0,1769682966,13070.368267589998,30394.42667961,53127.45905808001 2026-01-29,10:36:08.000,29,11147090,7565,0,1769682967,13070.186387219997,27626.296770779998,53127.368225520004 2026-01-29,10:36:09.000,29,11147183,7965,0,1769682968,13070.220068770002,28087.507248420006,53127.37521264 2026-01-29,10:36:11.000,29,11147210,7525,0,1769682970,13070.294168179993,35008.321935030006,53127.20752176 2026-01-29,10:36:12.000,29,11147214,7405,0,1769682971,13070.516466409994,32240.036945340005,53127.172586160006 2026-01-29,10:36:13.000,29,11147190,7605,0,1769682972,13070.7118194,29933.314889789996,53127.01886952 2026-01-29,10:36:14.000,29,11147154,7365,0,1769682973,13070.799391429995,29933.195054580006,53127.053805120006 2026-01-29,10:36:15.000,29,11147345,8005,0,1769682974,13070.80612773999,29933.018826329993,53127.172586160006 2026-01-29,10:36:16.000,29,11146977,7965,0,1769682975,13070.66466522999,28548.5626452,53127.08874072 2026-01-29,10:36:17.000,29,11147167,8085,0,1769682976,13070.496257479994,29471.17392699,53127.09572784001 2026-01-29,10:36:18.000,29,11147129,7885,0,1769682977,13070.152705669992,27164.303839710003,53126.9420112 2026-01-29,10:36:19.000,29,11147075,7885,0,1769682978,13070.031452089992,31316.720750549997,53126.983933920004 2026-01-29,10:36:20.000,29,11147048,7405,0,1769682979,13069.62727348999,28548.24543435,53126.9420112 2026-01-29,10:36:22.000,29,11147323,7765,0,1769682981,13069.223094889989,31777.578771689994,53126.697462000004 2026-01-29,10:36:23.000,29,11147345,7885,0,1769682982,13068.926697249997,29931.693589889997,53126.75335896 2026-01-29,10:36:24.000,29,11147388,7245,0,1769682983,13068.744816879997,28547.44888266,53126.70444912 2026-01-29,10:36:25.000,29,11146937,8005,0,1769682984,13068.5562002,32699.922186540003,53126.64156504001 2026-01-29,10:36:26.000,29,11147133,8165,0,1769682985,13068.502309719996,27624.449898720006,53126.60662944 2026-01-29,10:36:27.000,29,11147162,7445,0,1769682986,13068.44841923999,29931.0380208,53126.52278400001 2026-01-29,10:36:28.000,29,11147099,8125,0,1769682987,13068.562936509996,25316.994733650004,53126.69047488001 2026-01-29,10:36:29.000,29,11147258,7565,0,1769682988,13068.663981159996,33160.15283511,53126.4878484 2026-01-29,10:36:30.000,29,11147185,7965,0,1769682989,13068.926697249997,33621.43380405,53126.59265520001 2026-01-29,10:36:31.000,29,11147258,7525,0,1769682990,13069.263512749989,32237.485160280004,53126.68348776 2026-01-29,10:36:33.000,29,11147142,7365,0,1769682992,13069.371293709999,27623.935312229994,53126.7323976 2026-01-29,10:36:34.000,29,11147043,8125,0,1769682993,13069.53296515,27623.780231369994,53126.87214 2026-01-29,10:36:35.000,29,11147251,7925,0,1769682994,13069.59359194,27623.984656140005,53126.95598544001 2026-01-29,10:36:36.000,29,11147135,7484,0,1769682995,13069.55317408,30853.924218660002,53126.85816576001 2026-01-29,10:36:37.000,29,11147165,8005,0,1769682996,13069.46560204999,27162.964505009993,53126.99092104 2026-01-29,10:36:38.000,29,11147238,7245,0,1769682997,13069.54643776999,31315.860756690003,53127.09572784001 2026-01-29,10:36:39.000,29,11147238,7445,0,1769682998,13069.788944929991,28086.400535010005,53127.24944448 2026-01-29,10:36:40.000,29,11147235,8365,0,1769682999,13070.112287809992,25780.178967689993,53127.41014824001 2026-01-29,10:36:41.000,29,11147260,7525,0,1769683000,13070.334586039993,28087.25347974,53127.368225520004 2026-01-29,10:36:42.000,29,11147045,8125,0,1769683001,13070.476048549994,25780.390441590003,53127.41014824001 2026-01-29,10:36:44.000,29,11147204,7285,0,1769683003,13070.81286405,26703.135656850005,53127.68963304 2026-01-29,10:36:45.000,29,11147213,8125,0,1769683004,13071.115998000001,29010.083284559994,53127.7804656 2026-01-29,10:36:46.000,29,11147241,8005,0,1769683005,13071.291142059992,28548.5626452,53127.80142696 2026-01-29,10:36:47.000,29,11147242,7165,0,1769683006,13071.452813499993,29932.504239839996,53127.9551436 2026-01-29,10:36:48.000,29,11147311,7805,0,1769683007,13071.769420069999,31778.00171949,53127.892259520006 2026-01-29,10:36:49.000,29,11147137,7885,0,1769683008,13072.06581770999,26241.269610119998,53128.11584736 2026-01-29,10:36:50.000,29,11147263,8045,0,1769683009,13072.402633209997,23472.836588699996,53128.24161552 2026-01-29,10:36:51.000,29,11147353,7925,0,1769683010,13072.752921329993,34546.37129874001,53128.395332160006 2026-01-29,10:36:52.000,29,11147219,8165,0,1769683011,13072.941538009989,29471.272614810005,53128.36039656 2026-01-29,10:36:53.000,29,11147202,7205,0,1769683012,13073.08300051999,33162.82445538,53128.33943520001 2026-01-29,10:36:55.000,29,11147286,7565,0,1769683014,13073.399607089996,29933.477019779995,53128.55603592001 2026-01-29,10:36:56.000,29,11147349,8485,0,1769683015,13073.635377940001,24396.914089529993,53128.45821624 2026-01-29,10:36:57.000,29,11147074,7525,0,1769683016,13073.857676170002,31317.693530489996,53128.72372680001 2026-01-29,10:36:58.000,29,11147196,7484,0,1769683017,13074.26859108,29011.14065406,53128.70276544001 2026-01-29,10:36:59.000,29,11147080,7325,0,1769683018,13074.41005359,30395.455852590007,53128.90539192 2026-01-29,10:37:00.000,29,11147303,8045,0,1769683019,13074.48415299999,31780.06711458,53128.877443440004 2026-01-29,10:37:01.000,29,11147261,8165,0,1769683020,13074.517834549995,25320.801263850008,53128.97526312 2026-01-29,10:37:02.000,29,11147193,8165,0,1769683021,13074.47068038,29012.317858769995,53128.96827600001 2026-01-29,10:37:03.000,29,11147024,7285,0,1769683022,13074.51109824,31319.321879519994,53128.996224480004 2026-01-29,10:37:04.000,29,11147220,7484,0,1769683023,13074.295536319994,34087.973423970005,53129.12897976 2026-01-29,10:37:06.000,29,11147066,7605,0,1769683025,13073.972193439993,29935.260449669993,53129.25474792001 2026-01-29,10:37:07.000,29,11147125,7925,0,1769683026,13074.120392259989,28551.220167210005,53129.20583808001 2026-01-29,10:37:08.000,29,11147034,7565,0,1769683027,13073.958720819988,24398.732765070003,53129.33859336 2026-01-29,10:37:09.000,29,11147324,7445,0,1769683028,13073.803785689997,29935.309793580003,53129.28968352 2026-01-29,10:37:10.000,29,11147271,8085,0,1769683029,13073.419816019996,31319.674336020005,53129.05910856001 2026-01-29,10:37:11.000,29,11147265,8125,0,1769683030,13073.16383623999,33626.466882869994,53129.02417296 2026-01-29,10:37:12.000,29,11146921,7805,0,1769683031,13072.914592769994,27628.087249799995,53129.05910856001 2026-01-29,10:37:13.000,29,11147103,8165,0,1769683032,13072.752921329993,28550.931152880003,53129.115005520005 2026-01-29,10:37:14.000,29,11147253,7725,0,1769683033,13072.645140369998,28550.860661579994,53129.045134320004 2026-01-29,10:37:15.000,29,11147041,7805,0,1769683034,13072.523886789997,27166.74283869,53128.98923736001 2026-01-29,10:37:17.000,29,11147063,7845,0,1769683036,13072.591249889992,28550.924103750003,53128.88443056 2026-01-29,10:37:18.000,29,11147180,7285,0,1769683037,13072.752921329993,28089.81231393,53128.94032752001 2026-01-29,10:37:19.000,29,11147071,8005,0,1769683038,13072.685558229998,29474.289642450007,53128.92635328 2026-01-29,10:37:20.000,29,11147145,7925,0,1769683039,13072.921329079989,28551.92508021,53128.78661088 2026-01-29,10:37:21.000,29,11146990,7605,0,1769683040,13072.934801699994,29475.065046749995,53128.94032752001 2026-01-29,10:37:22.000,29,11147207,8045,0,1769683041,13073.056055279994,26245.463842469995,53129.045134320004 2026-01-29,10:37:23.000,29,11147247,7845,0,1769683042,13073.32550767999,31320.802196820005,53129.0730828 2026-01-29,10:37:24.000,29,11147249,7885,0,1769683043,13073.487179119991,28552.22114367,53129.08006992 2026-01-29,10:37:25.000,29,11146989,7925,0,1769683044,13073.642114249997,32704.76493885,53128.828533600004 2026-01-29,10:37:26.000,29,11147346,7605,0,1769683045,13073.547805909991,27167.87069949,53128.97526312 2026-01-29,10:37:28.000,29,11147074,7405,0,1769683047,13073.035846349994,30859.344999630004,53129.017185840006 2026-01-29,10:37:29.000,29,11147336,7685,0,1769683048,13072.806811809998,29474.98750632,53128.91237904 2026-01-29,10:37:30.000,29,11146933,8285,0,1769683049,13072.867438599998,30397.669279409994,53128.84250784001 2026-01-29,10:37:31.000,29,11147349,7885,0,1769683050,13073.02237372999,29936.106345270004,53128.88443056 2026-01-29,10:37:32.000,29,11147194,7525,0,1769683051,13073.029110039999,27167.877748619998,53128.92635328 2026-01-29,10:37:33.000,29,11147276,7484,0,1769683052,13073.136890999995,27629.017734959998,53128.730713920006 2026-01-29,10:37:34.000,29,11146966,7685,0,1769683053,13073.16383623999,24860.55651702,53128.57001016 2026-01-29,10:37:35.000,29,11147068,7445,0,1769683054,13073.298562439995,29013.036870030002,53128.62590712 2026-01-29,10:37:36.000,29,11147220,7565,0,1769683055,13073.33224399,28551.699508050006,53128.542061680004 2026-01-29,10:37:37.000,29,11147021,8005,0,1769683056,13073.33224399,28551.798195869997,53128.38135792 2026-01-29,10:37:39.000,29,11147001,7845,0,1769683058,13073.278353509995,23938.001628269994,53128.19270568 2026-01-29,10:37:40.000,29,11147156,7005,0,1769683059,13073.015637419994,30397.718623320005,53128.33943520001 2026-01-29,10:37:41.000,29,11147063,7965,0,1769683060,13072.645140369998,29936.275524390003,53128.24860264001 2026-01-29,10:37:42.000,29,11147207,7645,0,1769683061,13072.416105830001,27629.179864949998,53128.13680872 2026-01-29,10:37:43.000,29,11147157,8005,0,1769683062,13072.328533799991,30397.528296810007,53128.19270568 2026-01-29,10:37:44.000,29,11147002,7484,0,1769683063,13072.335270110001,27167.320867350005,53128.08091176001 2026-01-29,10:37:45.000,29,11146902,7484,0,1769683064,13072.510414169992,30858.12550014,53128.108860240005 2026-01-29,10:37:46.000,29,11147257,8045,0,1769683065,13072.894383839994,26243.750903880005,53128.19270568 2026-01-29,10:37:47.000,29,11147073,7805,0,1769683066,13073.399607089996,31319.09630736,53128.276551120005 2026-01-29,10:37:48.000,29,11146994,7484,0,1769683067,13073.662323179997,21629.749911510007,53128.29751248001 2026-01-29,10:37:50.000,29,11147074,7484,0,1769683069,13073.945248199998,34087.5575253,53128.31847384001 2026-01-29,10:37:51.000,29,11147244,7845,0,1769683070,13074.207964289999,30396.50617296,53128.42328064 2026-01-29,10:37:52.000,29,11147142,7525,0,1769683071,13074.726660159991,31319.335977780007,53128.493151840004 2026-01-29,10:37:53.000,29,11147302,7565,0,1769683072,13075.211674479993,28551.043938960007,53128.62590712 2026-01-29,10:37:54.000,29,11147176,7405,0,1769683073,13075.696688799995,28551.13557765,53128.73770104 2026-01-29,10:37:55.000,29,11147109,7965,0,1769683074,13075.993086440001,29935.711593989996,53128.80757224 2026-01-29,10:37:56.000,29,11147297,8085,0,1769683075,13076.377056109988,31781.20907364,53128.793598 2026-01-29,10:37:57.000,29,11147266,7405,0,1769683076,13076.74081684999,33626.74179894,53129.05910856001 2026-01-29,10:37:58.000,29,11147370,7484,0,1769683077,13077.185413309991,35011.12043964,53129.20583808001 2026-01-29,10:37:59.000,29,11146908,7605,0,1769683078,13077.751263349994,31319.646139499993,53129.19186384 2026-01-29,10:38:01.000,29,11147334,7685,0,1769683080,13078.24975029,29012.310809639996,53129.42942592 2026-01-29,10:38:02.000,29,11147392,7365,0,1769683081,13078.734764610002,30396.400436009993,53129.59012968001 2026-01-29,10:38:03.000,29,11147082,7765,0,1769683082,13079.28714203,30396.604860780004,53129.80673040001 2026-01-29,10:38:04.000,29,11147194,7765,0,1769683083,13079.758683729997,27628.771015410006,53129.96743416 2026-01-29,10:38:05.000,29,11147127,7965,0,1769683084,13079.933827790002,25322.034861599997,53130.121150800005 2026-01-29,10:38:06.000,29,11147267,8005,0,1769683085,13079.879937309997,25322.436662010005,53130.34473864 2026-01-29,10:38:07.000,29,11147224,7484,0,1769683086,13079.778892659997,37319.421500309996,53130.39364848 2026-01-29,10:38:08.000,29,11147041,8125,0,1769683087,13079.623957529991,29013.889814759998,53130.540378 2026-01-29,10:38:09.000,29,11147269,7685,0,1769683088,13079.42860454,33166.63098558001,53130.6801204 2026-01-29,10:38:10.000,29,11147187,7845,0,1769683089,13079.394922989995,28090.714602570006,53130.69409464001 2026-01-29,10:38:12.000,29,11147295,7805,0,1769683091,13079.28714203,28090.094279130004,53130.959605200005 2026-01-29,10:38:13.000,29,11147215,7845,0,1769683092,13079.23998785999,29012.804248739994,53131.21114152 2026-01-29,10:38:14.000,29,11147155,7805,0,1769683093,13079.12547059,37317.821347799996,53131.48363920001 2026-01-29,10:38:15.000,29,11147337,7845,0,1769683094,13079.064843799999,29935.295695320005,53131.62338160001 2026-01-29,10:38:16.000,29,11147253,8165,0,1769683095,13078.842545569998,34087.931129189994,53131.68626568 2026-01-29,10:38:17.000,29,11147500,7205,0,1769683096,13078.674137820002,29012.59277484,53131.53254904001 2026-01-29,10:38:18.000,29,11147289,7845,0,1769683097,13078.754973540003,28090.016738699996,53131.749149760006 2026-01-29,10:38:19.000,29,11147414,7325,0,1769683098,13079.017689629989,34088.36112612,53132.04959592 2026-01-29,10:38:20.000,29,11147282,7565,0,1769683099,13079.03789855999,30397.27452813,53131.90985352001 2026-01-29,10:38:21.000,29,11147233,8005,0,1769683100,13079.24672417,29474.797179810004,53132.231261040004 2026-01-29,10:38:23.000,29,11147294,7365,0,1769683102,13079.36124143999,27167.638078200005,53132.468823120005 2026-01-29,10:38:24.000,29,11147126,7484,0,1769683103,13079.46228608999,31781.617923180005,53132.54568144 2026-01-29,10:38:25.000,29,11147226,7525,0,1769683104,13079.38818668,27167.814306450004,53132.71337232 2026-01-29,10:38:26.000,29,11147366,7685,0,1769683105,13079.14567952,31320.71055813,53132.88805032 2026-01-29,10:38:27.000,29,11147320,7565,0,1769683106,13078.842545569998,35012.184858270004,53132.81817912 2026-01-29,10:38:28.000,29,11147199,7885,0,1769683107,13078.626983649992,38242.15966644,53132.97888288 2026-01-29,10:38:29.000,29,11147215,7845,0,1769683108,13078.31037708,29475.213078479996,53132.86708896001 2026-01-29,10:38:30.000,29,11147238,7365,0,1769683109,13078.377740179996,32243.45577339,53133.1256124 2026-01-29,10:38:31.000,29,11147409,8045,0,1769683110,13078.512466380002,26706.25137231,53132.94394728001 2026-01-29,10:38:32.000,29,11147345,7805,0,1769683111,13078.862754499998,31781.737758389994,53132.97888288 2026-01-29,10:38:34.000,29,11147194,7365,0,1769683113,13079.374714059995,30398.169767640007,53133.1256124 2026-01-29,10:38:35.000,29,11147282,7405,0,1769683114,13078.990744389994,32705.610834449995,53133.08368968001 2026-01-29,10:38:36.000,29,11147139,7725,0,1769683115,13078.815600329988,28552.975400580006,53133.139586640005 2026-01-29,10:38:37.000,29,11147246,7525,0,1769683116,13078.559620549997,30398.853533250003,53133.15356088 2026-01-29,10:38:38.000,29,11147281,7925,0,1769683117,13078.445103279992,34551.86257101,53133.20247072001 2026-01-29,10:38:39.000,29,11146887,8045,0,1769683118,13078.701083059997,32244.999532860005,53133.30029040001 2026-01-29,10:38:40.000,29,11147074,7525,0,1769683119,13079.051371179994,30860.909906490007,53133.258367680006 2026-01-29,10:38:41.000,29,11147207,8085,0,1769683120,13079.28040571999,27169.992487619995,53133.39112296 2026-01-29,10:38:42.000,29,11147137,7725,0,1769683121,13079.40165929999,27631.506077850005,53133.523878240005 2026-01-29,10:38:43.000,29,11147178,7405,0,1769683122,13079.40165929999,28554.441619620004,53133.56580096001 2026-01-29,10:38:45.000,29,11147157,7805,0,1769683124,13079.630693840001,23017.039842900005,53133.691569120005 2026-01-29,10:38:46.000,29,11147364,7484,0,1769683125,13079.691320630001,31322.874641040005,53133.81733728 2026-01-29,10:38:47.000,29,11147106,7445,0,1769683126,13079.785628969992,26247.113338890005,53133.929131200006 2026-01-29,10:38:48.000,29,11147237,7725,0,1769683127,13080.102235539998,30860.98039779,53133.8941956 2026-01-29,10:38:49.000,29,11147154,7445,0,1769683128,13080.351479009994,27631.09017918,53133.929131200006 2026-01-29,10:38:50.000,29,11147034,7205,0,1769683129,13080.68829451,32706.576565259995,53134.20162888 2026-01-29,10:38:51.000,29,11147083,8085,0,1769683130,13080.917329049997,32245.35903849,53134.18765464001 2026-01-29,10:38:52.000,29,11147228,7325,0,1769683131,13080.897120119997,29938.517147730003,53134.411242480004 2026-01-29,10:38:53.000,29,11147173,7765,0,1769683132,13081.105945729993,28093.069011989995,53134.45316520001 2026-01-29,10:38:54.000,29,11147008,7645,0,1769683133,13081.348452889993,29938.8625551,53134.47412656001 2026-01-29,10:38:56.000,29,11147226,7405,0,1769683135,13082.008611270001,29478.159614820004,53134.82348256 2026-01-29,10:38:57.000,29,11147246,7805,0,1769683136,13082.203964259992,23018.654093670004,53134.85143104 2026-01-29,10:38:58.000,29,11147172,7805,0,1769683137,13082.197227949997,22096.162647089994,53134.83745680001 2026-01-29,10:38:59.000,29,11146970,7605,0,1769683138,13082.015347579996,30402.272361299998,53134.8723924 2026-01-29,10:39:00.000,29,11147192,6845,0,1769683139,13081.651586839995,30402.39924564,53134.97719920001 2026-01-29,10:39:01.000,29,11147064,7565,0,1769683140,13081.54380588,25326.412371330007,53134.88636664001 2026-01-29,10:39:02.000,29,11147121,8165,0,1769683141,13081.368661819994,34093.18273104,53134.97719920001 2026-01-29,10:39:03.000,29,11147255,8045,0,1769683142,13081.361925509998,28556.147509079994,53135.15886432 2026-01-29,10:39:04.000,29,11147047,7845,0,1769683143,13081.530333259994,27633.099181230005,53135.15886432 2026-01-29,10:39:05.000,29,11147309,7085,0,1769683144,13081.590960049994,30863.186775480004,53135.08899312 2026-01-29,10:39:07.000,29,11147214,7405,0,1769683146,13081.63811421999,29940.730574550005,53135.082006000004 2026-01-29,10:39:08.000,29,11147274,7484,0,1769683147,13081.813258279995,29940.526149779995,53134.94925072 2026-01-29,10:39:09.000,29,11147054,7484,0,1769683148,13082.055765439996,27633.895732920006,53135.07501888001 2026-01-29,10:39:10.000,29,11147223,7525,0,1769683149,13082.109655920001,29479.851406019996,53135.13790296 2026-01-29,10:39:11.000,29,11147214,7605,0,1769683150,13081.981666029991,28095.641944439994,53135.07501888001 2026-01-29,10:39:12.000,29,11147156,7565,0,1769683151,13081.69874100999,29479.95009384,53135.30559384 2026-01-29,10:39:13.000,29,11147285,8325,0,1769683152,13081.321507649998,33632.45159424,53135.13790296 2026-01-29,10:39:14.000,29,11147167,8165,0,1769683153,13081.132890970002,29017.886671469998,53135.14489008001 2026-01-29,10:39:15.000,29,11147171,8205,0,1769683154,13081.099209419997,35477.20891524,53135.22174840001 2026-01-29,10:39:16.000,29,11147250,7565,0,1769683155,13081.382134439998,25787.087115090006,53135.34751656 2026-01-29,10:39:18.000,29,11147224,7645,0,1769683157,13081.732422559995,30401.031714419994,53135.487258960005 2026-01-29,10:39:19.000,29,11147399,8045,0,1769683158,13081.941248169991,27632.246236499996,53135.66193696 2026-01-29,10:39:20.000,29,11147219,8165,0,1769683159,13082.278063669997,29477.496996600006,53135.62700136001 2026-01-29,10:39:21.000,29,11147361,8045,0,1769683160,13082.480152969998,24863.26338294,53135.90648616 2026-01-29,10:39:22.000,29,11147382,7484,0,1769683161,13082.614879169989,29015.76488334,53135.98334448001 2026-01-29,10:39:23.000,29,11147396,7685,0,1769683162,13083.194201829996,32245.655101950004,53136.109112640006 2026-01-29,10:39:24.000,29,11147230,7645,0,1769683163,13083.854360209989,28092.801145050005,53136.35366184 2026-01-29,10:39:25.000,29,11147212,6925,0,1769683164,13084.541463829992,30400.051885349996,53136.52135272 2026-01-29,10:39:26.000,29,11147235,8125,0,1769683165,13085.080368629999,27170.196912390005,53136.661095120005 2026-01-29,10:39:27.000,29,11147091,7685,0,1769683166,13085.54517402,33168.38621895001,53136.82179888001 2026-01-29,10:39:29.000,29,11147271,7805,0,1769683168,13085.915671069997,29938.890751619998,53137.003464 2026-01-29,10:39:30.000,29,11147213,7925,0,1769683169,13085.929143690002,33630.24521655,53137.23403896001 2026-01-29,10:39:31.000,29,11147119,8085,0,1769683170,13085.962825239993,27170.55641802,53137.49256240001 2026-01-29,10:39:32.000,29,11146953,8125,0,1769683171,13085.915671069997,31784.818228200005,53137.646279040004 2026-01-29,10:39:33.000,29,11147244,7605,0,1769683172,13085.962825239993,26709.063975180004,53137.834931280006 2026-01-29,10:39:34.000,29,11147090,7484,0,1769683173,13086.239013949998,25324.678285350004,53137.89781536 2026-01-29,10:39:35.000,29,11147297,7925,0,1769683174,13086.70381934,30861.699409049994,53138.2960812 2026-01-29,10:39:36.000,29,11147141,8205,0,1769683175,13087.249460450003,30400.48893141,53138.51966904 2026-01-29,10:39:37.000,29,11147101,7725,0,1769683176,13087.65363904999,27632.126401290006,53138.73626976 2026-01-29,10:39:38.000,29,11147353,7885,0,1769683177,13087.96350931,29938.904849879997,53138.938896240004 2026-01-29,10:39:40.000,29,11146925,7565,0,1769683179,13087.929827759996,31323.318736229994,53139.393059040005 2026-01-29,10:39:41.000,29,11147353,7885,0,1769683180,13087.96350931,30862.10825859,53139.55376280001 2026-01-29,10:39:42.000,29,11147202,7445,0,1769683181,13087.89614620999,32707.48590303,53139.59568552 2026-01-29,10:39:43.000,29,11147016,7565,0,1769683182,13087.90288252,29939.17976595,53139.95202864 2026-01-29,10:39:44.000,29,11147370,7525,0,1769683183,13087.92309145,28093.67523717,53140.09875816 2026-01-29,10:39:45.000,29,11147096,7445,0,1769683184,13087.72100215,33169.366048020005,53140.32234600001 2026-01-29,10:39:46.000,29,11147218,7484,0,1769683185,13087.77489262999,30400.63696314,53140.46208840001 2026-01-29,10:39:47.000,29,11147344,7525,0,1769683186,13087.707529529995,30400.580570100006,53140.5319596 2026-01-29,10:39:48.000,29,11147238,7525,0,1769683187,13087.646902739994,30400.49598054,53140.60881792001 2026-01-29,10:39:49.000,29,11147135,7965,0,1769683188,13087.79510155999,27632.02066434,53140.89528984001 2026-01-29,10:39:51.000,29,11147127,8005,0,1769683190,13087.889409899995,28554.688339169996,53141.307529920006 2026-01-29,10:39:52.000,29,11147221,7725,0,1769683191,13087.94330038,25786.02269646,53141.356439760006 2026-01-29,10:39:53.000,29,11146993,7925,0,1769683192,13088.145389680001,24863.080105560002,53141.53111776 2026-01-29,10:39:54.000,29,11147087,7805,0,1769683193,13088.448523630002,29938.87665336,53141.80361544001 2026-01-29,10:39:55.000,29,11147347,7765,0,1769683194,13088.845965919994,32707.46475564,53142.1040616 2026-01-29,10:39:56.000,29,11147145,7885,0,1769683195,13089.216462969991,26708.979385619998,53142.06213888 2026-01-29,10:39:57.000,29,11147095,7925,0,1769683196,13089.371398099996,30400.33385055,53142.18790704001 2026-01-29,10:39:58.000,29,11147246,7325,0,1769683197,13089.418552269992,29015.849472899994,53142.39053352 2026-01-29,10:39:59.000,29,11147123,7885,0,1769683198,13089.391607029997,29015.997504629995,53142.460404720005 2026-01-29,10:40:00.000,29,11147182,7365,0,1769683199,13089.371398099996,31323.043820160005,53142.71892816001 2026-01-29,10:40:02.000,29,11147074,7325,0,1769683201,13089.640850499993,31785.071996879997,53142.865657680006 2026-01-29,10:40:03.000,29,11146941,8045,0,1769683202,13089.768840389988,30862.27743771,53142.88661904001 2026-01-29,10:40:04.000,29,11147224,7325,0,1769683203,13090.03829279,32708.148521249997,53142.865657680006 2026-01-29,10:40:05.000,29,11147317,7885,0,1769683204,13090.23364577999,26709.670200360008,53143.12418112001 2026-01-29,10:40:06.000,29,11147152,7725,0,1769683205,13090.31448149999,27632.598693000007,53143.117194 2026-01-29,10:40:07.000,29,11147164,7445,0,1769683206,13090.17301898999,29016.787007189996,53143.249949280005 2026-01-29,10:40:08.000,29,11147297,7845,0,1769683207,13089.99113861999,32246.620832760003,53143.347768960004 2026-01-29,10:40:09.000,29,11147060,7525,0,1769683208,13089.674532049998,28555.181778269995,53143.37571744 2026-01-29,10:40:10.000,29,11147027,7925,0,1769683209,13089.458970129992,30400.552373579994,53143.38969168001 2026-01-29,10:40:11.000,29,11147029,8045,0,1769683210,13089.209726659996,32707.422460860005,53143.43860152001 2026-01-29,10:40:13.000,29,11147175,7845,0,1769683212,13089.00090105,29938.7215725,53143.48751136001 2026-01-29,10:40:14.000,29,11147246,7365,0,1769683213,13088.95374687999,31784.613803429995,53143.56436968 2026-01-29,10:40:15.000,29,11147209,8245,0,1769683214,13089.1019457,31784.775933419995,53143.634240880005 2026-01-29,10:40:16.000,29,11147165,8245,0,1769683215,13089.18278142,30862.26333945,53143.72507344001 2026-01-29,10:40:17.000,29,11147163,7645,0,1769683216,13089.344452860001,28555.061943060005,53143.634240880005 2026-01-29,10:40:18.000,29,11147201,8005,0,1769683217,13089.539805849992,33169.49998149001,53143.634240880005 2026-01-29,10:40:19.000,29,11147286,7565,0,1769683218,13089.782313009993,27171.2331345,53143.72507344001 2026-01-29,10:40:20.000,29,11147098,7445,0,1769683219,13089.849676109989,35015.72352153,53143.66218936 2026-01-29,10:40:21.000,29,11147194,7725,0,1769683220,13089.809258249988,26248.60070532,53143.7809704 2026-01-29,10:40:22.000,29,11147384,7445,0,1769683221,13089.721686219993,32708.402289930003,53143.871802960006 2026-01-29,10:40:24.000,29,11147026,7405,0,1769683223,13089.721686219993,28555.005550019996,53143.99757112 2026-01-29,10:40:25.000,29,11147200,7565,0,1769683224,13089.762104079993,29016.462747209996,53144.11635216 2026-01-29,10:40:26.000,29,11147430,7445,0,1769683225,13089.876621349998,33169.168672379994,53144.20019760001 2026-01-29,10:40:27.000,29,11147217,7965,0,1769683226,13089.99113861999,29939.771892870005,53144.2700688 2026-01-29,10:40:28.000,29,11147068,7205,0,1769683227,13089.99113861999,30401.560399170005,53144.45173392 2026-01-29,10:40:29.000,29,11147095,8085,0,1769683228,13090.045029099994,29479.16764041,53144.39583696001 2026-01-29,10:40:30.000,29,11147262,7325,0,1769683229,13090.13933744,25326.447616980004,53144.49365664001 2026-01-29,10:40:31.000,29,11147148,7484,0,1769683230,13090.388580909996,33170.592596639995,53144.71724448 2026-01-29,10:40:32.000,29,11147393,8125,0,1769683231,13090.786023200002,31786.538215919994,53144.78711568 2026-01-29,10:40:33.000,29,11147025,7685,0,1769683232,13091.19020179999,31786.291496370002,53145.05262624 2026-01-29,10:40:35.000,29,11147263,7725,0,1769683234,13091.675216119991,27172.100177490007,53145.30416256001 2026-01-29,10:40:36.000,29,11147119,8005,0,1769683235,13091.843623870001,30402.180722610006,53145.3181368 2026-01-29,10:40:37.000,29,11147051,7725,0,1769683236,13091.722370290001,30402.230066520002,53145.40198224001 2026-01-29,10:40:38.000,29,11147184,7445,0,1769683237,13091.527017299995,27172.17066879,53145.6325572 2026-01-29,10:40:39.000,29,11147265,8125,0,1769683238,13091.45291788999,32247.353942279995,53145.646531440005 2026-01-29,10:40:40.000,29,11147228,7484,0,1769683239,13091.466390509995,31785.558386849996,53145.73037688 2026-01-29,10:40:41.000,29,11147052,7725,0,1769683240,13091.50007206,27632.20394172,53145.91902912 2026-01-29,10:40:42.000,29,11147364,7725,0,1769683241,13091.45291788999,28093.16065068,53146.07973288 2026-01-29,10:40:43.000,29,11147249,7965,0,1769683242,13091.425972649995,23017.24426767,53146.100694240005 2026-01-29,10:40:44.000,29,11147340,7565,0,1769683243,13091.33840062,29938.206986010002,53146.27537224 2026-01-29,10:40:46.000,29,11147359,7965,0,1769683245,13091.116102389999,30860.804169540002,53146.19152680001 2026-01-29,10:40:47.000,29,11147305,8085,0,1769683246,13091.015057739998,30399.156645840005,53146.4011404 2026-01-29,10:40:48.000,29,11147295,7965,0,1769683247,13090.954430949998,29937.459778229997,53146.35223056 2026-01-29,10:40:49.000,29,11147208,7525,0,1769683248,13090.786023200002,28091.546399910003,53146.4011404 2026-01-29,10:40:50.000,29,11147134,7445,0,1769683249,13090.718660099992,29475.727664970007,53146.2963336 2026-01-29,10:40:51.000,29,11147198,7605,0,1769683250,13090.597406519992,29014.150632570003,53146.40812752001 2026-01-29,10:40:52.000,29,11147134,7525,0,1769683251,13090.631088069997,30859.669259610004,53146.39415328 2026-01-29,10:40:53.000,29,11147245,7725,0,1769683252,13090.846649990002,28091.11640298,53146.498960079996 2026-01-29,10:40:54.000,29,11147176,7285,0,1769683253,13091.169992869989,32704.997560140007,53146.42908888001 2026-01-29,10:40:55.000,29,11147097,7885,0,1769683254,13091.50007206,26706.963334440006,53146.498960079996 2026-01-29,10:40:57.000,29,11147250,7405,0,1769683256,13092.362319739994,29014.940135130004,53146.56184416 2026-01-29,10:40:58.000,29,11147105,8005,0,1769683257,13092.7395531,24862.805189489998,53146.67363808001 2026-01-29,10:40:59.000,29,11147267,7925,0,1769683258,13093.062895980001,31784.2542978,53146.771457760005 2026-01-29,10:41:00.000,29,11147113,7845,0,1769683259,13093.298666829993,34091.455694189994,53146.74350928001 2026-01-29,10:41:01.000,29,11147048,7405,0,1769683260,13093.298666829993,29938.615835549994,53146.93216152001 2026-01-29,10:41:02.000,29,11147220,7565,0,1769683261,13093.278457899993,26247.1626828,53146.98107136001 2026-01-29,10:41:03.000,29,11147363,7885,0,1769683262,13093.339084689993,30399.784018410006,53147.02299408 2026-01-29,10:41:04.000,29,11147118,7525,0,1769683263,13093.494019819998,29938.206986010002,53147.12780088001 2026-01-29,10:41:05.000,29,11147167,8125,0,1769683264,13093.62874601999,27631.365095250003,53147.33042736 2026-01-29,10:41:06.000,29,11147203,8045,0,1769683265,13093.79715377,31784.113315199997,53147.274530400005 2026-01-29,10:41:08.000,29,11147019,7805,0,1769683267,13093.904934729995,31322.529233670008,53147.49811824 2026-01-29,10:41:09.000,29,11147188,7325,0,1769683268,13093.81062638999,28553.919984000007,53147.59593792 2026-01-29,10:41:10.000,29,11147077,7805,0,1769683269,13093.534437679999,30399.38926713,53147.59593792 2026-01-29,10:41:11.000,29,11147202,7605,0,1769683270,13093.426656719988,30860.634990420003,53147.728693200006 2026-01-29,10:41:12.000,29,11147124,7365,0,1769683271,13093.581591849994,31783.28151786,53147.609912160005 2026-01-29,10:41:13.000,29,11147234,7445,0,1769683272,13093.824099009995,30860.289583050006,53147.74965456001 2026-01-29,10:41:14.000,29,11147174,7605,0,1769683273,13094.154178199991,26707.618903530005,53147.80555152 2026-01-29,10:41:15.000,29,11147169,8005,0,1769683274,13094.861490749994,30860.592695640007,53147.93830680001 2026-01-29,10:41:16.000,29,11147164,7484,0,1769683275,13095.27240565999,25785.289586939994,53148.10599768001 2026-01-29,10:41:17.000,29,11147129,7925,0,1769683276,13095.737211049993,31783.732662180002,53148.30862416 2026-01-29,10:41:19.000,29,11147302,7445,0,1769683278,13096.24917060999,25786.107286020007,53148.67894152 2026-01-29,10:41:20.000,29,11147175,8005,0,1769683279,13096.323270019995,29938.918948139995,53148.69990288 2026-01-29,10:41:21.000,29,11147169,7965,0,1769683280,13096.55904087,25786.65711816,53148.89554224001 2026-01-29,10:41:22.000,29,11147404,7165,0,1769683281,13096.754393859992,30401.27138484,53149.098168720004 2026-01-29,10:41:23.000,29,11147158,7285,0,1769683282,13096.996901019993,34554.505994759995,53149.25188536 2026-01-29,10:41:24.000,29,11147109,8165,0,1769683283,13097.212462939999,30401.715480030005,53149.46848608 2026-01-29,10:41:25.000,29,11147150,7484,0,1769683284,13097.36739806999,29478.808134780003,53149.71303528001 2026-01-29,10:41:26.000,29,11147304,7325,0,1769683285,13097.293298659999,31785.868548569997,53149.86675192 2026-01-29,10:41:27.000,29,11147203,7925,0,1769683286,13097.40781592999,29940.025661549997,53150.04841704001 2026-01-29,10:41:28.000,29,11147125,7765,0,1769683287,13097.65032308999,30401.44056396,53150.292966240006 2026-01-29,10:41:30.000,29,11147114,7445,0,1769683289,13098.000611210002,32708.811139469995,53150.56546392 2026-01-29,10:41:31.000,29,11147107,8085,0,1769683290,13098.074710619992,25787.63694723,53150.803026 2026-01-29,10:41:32.000,29,11147174,7765,0,1769683291,13097.865885009996,35016.343844970004,53150.81700024001 2026-01-29,10:41:33.000,29,11146899,7965,0,1769683292,13097.798521910001,30402.293508689996,53151.082510800006 2026-01-29,10:41:34.000,29,11147215,7725,0,1769683293,13097.58969629999,31786.94706546,53151.15936912 2026-01-29,10:41:35.000,29,11147203,7845,0,1769683294,13097.65032308999,29479.95009384,53151.2571888 2026-01-29,10:41:36.000,29,11147122,7525,0,1769683295,13097.53580582,30403.125306029993,53151.348021360005 2026-01-29,10:41:37.000,29,11147210,7645,0,1769683296,13097.51559689,26250.165612180004,53151.52968648 2026-01-29,10:41:38.000,29,11147208,7325,0,1769683297,13097.441497479995,29941.42138929,53151.48077664 2026-01-29,10:41:39.000,29,11147225,8085,0,1769683298,13097.44823378999,26249.862499590003,53151.683403120005 2026-01-29,10:41:41.000,29,11147106,7245,0,1769683300,13097.684004639996,31786.78493547,53151.93493944 2026-01-29,10:41:42.000,29,11147141,8005,0,1769683301,13097.73789512,29018.535191429997,53151.900003840005 2026-01-29,10:41:43.000,29,11147318,7285,0,1769683302,13097.481915339995,29018.690272289998,53152.00481064 2026-01-29,10:41:44.000,29,11147053,7925,0,1769683303,13097.340452829994,30864.258243239994,53152.088656080006 2026-01-29,10:41:45.000,29,11147259,8005,0,1769683304,13097.151836149998,32248.7214735,53151.90699096 2026-01-29,10:41:46.000,29,11147137,7925,0,1769683305,13097.023846259988,29018.309619270003,53151.9559008 2026-01-29,10:41:47.000,29,11147181,8005,0,1769683306,13097.003637329988,29017.611755399994,53151.86506824 2026-01-29,10:41:48.000,29,11147080,7365,0,1769683307,13097.178781389994,29940.237135450006,53152.01179776001 2026-01-29,10:41:49.000,29,11147004,7645,0,1769683308,13097.24614448999,24864.616815899994,53151.90699096 2026-01-29,10:41:50.000,29,11147015,7965,0,1769683309,13097.26635341999,30863.130382439995,53151.9559008 2026-01-29,10:41:52.000,29,11147233,7725,0,1769683311,13097.43476117,27171.987391410003,53151.97686216 2026-01-29,10:41:53.000,29,11147214,7525,0,1769683312,13097.56948736999,31324.55233398,53151.98384928 2026-01-29,10:41:54.000,29,11147012,7685,0,1769683313,13097.58969629999,29940.364019789995,53152.14455304 2026-01-29,10:41:55.000,29,11147066,7445,0,1769683314,13097.75810405,34093.041748439995,53152.15852728001 2026-01-29,10:41:56.000,29,11147275,8205,0,1769683315,13097.906302869997,27632.951149500004,53152.22141136 2026-01-29,10:41:57.000,29,11146981,7805,0,1769683316,13097.939984420002,29940.110251110003,53152.20045 2026-01-29,10:41:58.000,29,11147094,7445,0,1769683317,13097.771576669991,33631.408322999996,53152.27730832001 2026-01-29,10:41:59.000,29,11147215,7805,0,1769683318,13097.47517903,25325.594672249994,53152.284295440004 2026-01-29,10:42:00.000,29,11147127,7765,0,1769683319,13097.232671869999,31324.115287919994,53152.39608936001 2026-01-29,10:42:01.000,29,11147145,8085,0,1769683320,13097.293298659999,33169.626865829996,53152.354166640005 2026-01-29,10:42:03.000,29,11147152,7405,0,1769683322,13097.56948736999,29939.863531559997,53152.424037840006 2026-01-29,10:42:04.000,29,11147178,7525,0,1769683323,13097.38760699999,31324.277417909994,53152.472947680006 2026-01-29,10:42:05.000,29,11147172,7325,0,1769683324,13097.165308769989,35938.84234068,53152.41705072001 2026-01-29,10:42:06.000,29,11147025,8085,0,1769683325,13096.788075409997,28556.57045688,53152.36115376 2026-01-29,10:42:07.000,29,11147108,7765,0,1769683326,13096.37042418999,24865.575497579994,53152.472947680006 2026-01-29,10:42:08.000,29,11147215,7845,0,1769683327,13096.282852159995,28095.56440401,53152.33320528 2026-01-29,10:42:09.000,29,11147008,7205,0,1769683328,13096.080762859994,26710.995436800004,53152.20045 2026-01-29,10:42:10.000,29,11147057,8005,0,1769683329,13096.24917060999,33632.268316860005,53152.20045 2026-01-29,10:42:11.000,29,11147059,7845,0,1769683330,13096.33000632999,32248.072953540002,53152.13057880001 2026-01-29,10:42:12.000,29,11147168,7525,0,1769683331,13096.26937953999,35016.830234940004,53152.14455304 2026-01-29,10:42:14.000,29,11147248,7525,0,1769683333,13096.161598579994,31325.729538689993,53152.12359168 2026-01-29,10:42:15.000,29,11147173,7645,0,1769683334,13096.1750712,29479.97829036,53152.05372048 2026-01-29,10:42:16.000,29,11147182,7365,0,1769683335,13096.19528013,32248.686227850005,53151.86506824 2026-01-29,10:42:17.000,29,11147108,7445,0,1769683336,13096.27611585,32248.354918740006,53152.05372048 2026-01-29,10:42:18.000,29,11147234,7365,0,1769683337,13096.303061089995,29941.083031050002,53151.92795232 2026-01-29,10:42:19.000,29,11147192,7484,0,1769683338,13096.28958846999,27633.902782050005,53151.89301672001 2026-01-29,10:42:20.000,29,11147023,7805,0,1769683339,13096.262643229995,29479.95714297,53151.74628720001 2026-01-29,10:42:21.000,29,11147168,7565,0,1769683340,13096.323270019995,34555.40123427,53151.781222800004 2026-01-29,10:42:22.000,29,11147172,7565,0,1769683341,13096.28958846999,26711.108222880008,53151.900003840005 2026-01-29,10:42:23.000,29,11147100,7405,0,1769683342,13096.19528013,27633.916880310004,53151.8161584 2026-01-29,10:42:25.000,29,11147193,8085,0,1769683344,13096.282852159995,30864.02562195,53151.69039024 2026-01-29,10:42:26.000,29,11147192,7565,0,1769683345,13096.23569799,29941.308603209996,53151.82314552001 2026-01-29,10:42:27.000,29,11147098,7484,0,1769683346,13096.202016439995,29018.8101075,53151.802184160006 2026-01-29,10:42:28.000,29,11147201,7885,0,1769683347,13096.060553929994,30403.505959050002,53151.8161584 2026-01-29,10:42:29.000,29,11147111,7765,0,1769683348,13095.838255699993,33633.68519199001,53151.83711976 2026-01-29,10:42:30.000,29,11147080,7005,0,1769683349,13095.676584259993,29942.147449680007,53151.920965200006 2026-01-29,10:42:31.000,29,11147107,8165,0,1769683350,13095.413868169991,30403.67513817,53151.90699096 2026-01-29,10:42:32.000,29,11147197,7725,0,1769683351,13095.306087209996,31787.91279627,53151.84410688001 2026-01-29,10:42:33.000,29,11147117,7845,0,1769683352,13095.17809732,30403.590548609995,53151.920965200006 2026-01-29,10:42:34.000,29,11147146,7285,0,1769683353,13095.05010742999,29942.295481409994,53151.93493944 2026-01-29,10:42:36.000,29,11147211,7645,0,1769683355,13095.326296139996,32711.038664549997,53151.99782352 2026-01-29,10:42:37.000,29,11147132,7445,0,1769683356,13095.461022340001,30403.86546468,53152.13057880001 2026-01-29,10:42:38.000,29,11147279,7925,0,1769683357,13095.386922929996,28096.826198280003,53152.15852728001 2026-01-29,10:42:39.000,29,11147131,7805,0,1769683358,13095.292614589991,32249.623762140007,53152.22839848001 2026-01-29,10:42:40.000,29,11147278,7325,0,1769683359,13095.103997909995,30865.132335360002,53152.186475760005 2026-01-29,10:42:41.000,29,11147052,7525,0,1769683360,13095.07705267,34556.40925986,53152.186475760005 2026-01-29,10:42:42.000,29,11147186,7525,0,1769683361,13095.225251489996,35479.21791729001,53152.24935984001 2026-01-29,10:42:43.000,29,11147189,7925,0,1769683362,13095.380186620001,30403.52710644,53152.34717952001 2026-01-29,10:42:44.000,29,11147230,7445,0,1769683363,13095.548594369997,28096.410299609997,53152.43102496 2026-01-29,10:42:45.000,29,11147254,7525,0,1769683364,13095.535121749992,26712.15854325,53152.43801208 2026-01-29,10:42:47.000,29,11147200,7245,0,1769683366,13095.548594369997,33172.199798279995,53152.53583176 2026-01-29,10:42:48.000,29,11147172,7685,0,1769683367,13095.629430089997,34556.61368463001,53152.60570296 2026-01-29,10:42:49.000,29,11147256,7325,0,1769683368,13095.723738430002,27635.22096936,53152.738458240005 2026-01-29,10:42:50.000,29,11147192,7285,0,1769683369,13095.946036659989,33633.981255449995,53152.84326504 2026-01-29,10:42:51.000,29,11147332,7765,0,1769683370,13096.161598579994,28096.69931394,53152.84326504 2026-01-29,10:42:52.000,29,11147071,8205,0,1769683371,13096.491677769991,24866.407294920005,53152.92012336001 2026-01-29,10:42:53.000,29,11147245,7885,0,1769683372,13096.875647439992,30864.871517549996,53153.0039688 2026-01-29,10:42:54.000,29,11147233,7805,0,1769683373,13097.26635341999,28096.431446999995,53153.04589152001 2026-01-29,10:42:55.000,29,11147245,7805,0,1769683374,13097.58969629999,28096.671117420003,53153.122749840004 2026-01-29,10:42:56.000,29,11147123,8165,0,1769683375,13097.818730840001,29942.71842921,53153.25550512001 2026-01-29,10:42:58.000,29,11147215,7845,0,1769683377,13098.276799919993,31327.24510164,53153.47210584001 2026-01-29,10:42:59.000,29,11147198,7445,0,1769683378,13098.640560659995,25328.322685560008,53153.60486112 2026-01-29,10:43:00.000,29,11147075,7925,0,1769683379,13098.97737616,31326.822153839996,53153.73761640001 2026-01-29,10:43:01.000,29,11147191,8045,0,1769683380,13099.334400589993,29942.464660530008,53153.8773588 2026-01-29,10:43:02.000,29,11147174,7525,0,1769683381,13099.583644059989,29480.788940309998,53153.982165600006 2026-01-29,10:43:03.000,29,11147130,7685,0,1769683382,13099.94740479999,32710.68620805,53154.128895120004 2026-01-29,10:43:04.000,29,11147175,7965,0,1769683383,13100.304429229996,27634.75572678,53154.24068904001 2026-01-29,10:43:05.000,29,11147247,7765,0,1769683384,13100.762498309989,32248.88360349,53154.44331552 2026-01-29,10:43:06.000,29,11147148,7645,0,1769683385,13101.200358459995,27173.228038290006,53154.54812232 2026-01-29,10:43:07.000,29,11147194,7805,0,1769683386,13101.41592038,29942.06286012,53154.77171016001 2026-01-29,10:43:09.000,29,11147237,7845,0,1769683388,13101.705581709997,31326.533139510007,53155.05818208001 2026-01-29,10:43:10.000,29,11147143,7645,0,1769683389,13101.820098980003,33172.39012479001,53155.33067976 2026-01-29,10:43:11.000,29,11147249,8125,0,1769683390,13101.941352559988,27635.037691980004,53155.42849944 2026-01-29,10:43:12.000,29,11147235,7925,0,1769683391,13102.089551379999,30864.99840189,53155.50535776 2026-01-29,10:43:13.000,29,11147245,7765,0,1769683392,13102.237750199994,29480.90877552,53155.603177439996 2026-01-29,10:43:14.000,29,11147192,7484,0,1769683393,13102.399421639995,29942.499906180004,53155.68702288 2026-01-29,10:43:15.000,29,11147189,7965,0,1769683394,13102.635192490001,31327.132315559997,53155.875675120005 2026-01-29,10:43:16.000,29,11147246,7645,0,1769683395,13102.796863930002,29020.375014360005,53155.94554632001 2026-01-29,10:43:17.000,29,11147202,7605,0,1769683396,13102.850754409992,31328.020505940003,53156.08528872001 2026-01-29,10:43:18.000,29,11147085,7845,0,1769683397,13102.769918689992,32712.878487480004,53156.07131448 2026-01-29,10:43:20.000,29,11147269,7565,0,1769683399,13102.439839499995,26714.71032831,53156.17612128 2026-01-29,10:43:21.000,29,11147231,7925,0,1769683400,13102.278168059995,28560.426330989998,53156.19009552 2026-01-29,10:43:22.000,29,11147280,7405,0,1769683401,13102.318585919995,27176.280311580005,53156.23900536 2026-01-29,10:43:23.000,29,11147144,7525,0,1769683402,13102.278168059995,31329.465577590003,53156.31586368 2026-01-29,10:43:24.000,29,11147282,7405,0,1769683403,13102.33205854,24869.635796460003,53156.32285080001 2026-01-29,10:43:25.000,29,11147173,7845,0,1769683404,13102.36574008999,29945.883488580002,53156.2879152 2026-01-29,10:43:26.000,29,11147168,7565,0,1769683405,13102.439839499995,30407.53806141,53156.2879152 2026-01-29,10:43:27.000,29,11147130,7484,0,1769683406,13102.50720259999,26716.14835083,53156.34381216 2026-01-29,10:43:28.000,29,11147285,7805,0,1769683407,13102.47352105,30869.48164857,53156.32285080001 2026-01-29,10:43:29.000,29,11147121,7645,0,1769683408,13102.46678473999,31792.826039880005,53156.28092808001 2026-01-29,10:43:31.000,29,11147243,7845,0,1769683410,13102.24448650999,29486.096935199996,53156.441631839996 2026-01-29,10:43:32.000,29,11147290,7365,0,1769683411,13102.237750199994,29486.477588220005,53156.378747760005 2026-01-29,10:43:33.000,29,11147272,7484,0,1769683412,13102.338794849995,29025.161373630006,53156.46958032001 2026-01-29,10:43:34.000,29,11147131,7845,0,1769683413,13102.237750199994,30871.22983281,53156.3577864 2026-01-29,10:43:35.000,29,11147290,7405,0,1769683414,13102.150178169999,28102.62058314,53156.45560608 2026-01-29,10:43:36.000,29,11147276,7325,0,1769683415,13102.197332339994,32717.22780069,53156.51849016001 2026-01-29,10:43:37.000,29,11147260,7165,0,1769683416,13102.257959129995,28563.93679773,53156.62329696 2026-01-29,10:43:38.000,29,11147335,8005,0,1769683417,13102.38594901999,31332.348671760003,53156.55342576 2026-01-29,10:43:39.000,29,11147229,7845,0,1769683418,13102.51393891,25333.024455270002,53156.62329696 2026-01-29,10:43:40.000,29,11147198,7285,0,1769683419,13102.45331212,24871.398078960003,53156.6023356 2026-01-29,10:43:42.000,29,11147183,7845,0,1769683421,13102.830545479992,29485.589397839998,53156.75605224001 2026-01-29,10:43:43.000,29,11147210,7484,0,1769683422,13103.147152049998,31331.375891820004,53156.90976888 2026-01-29,10:43:44.000,29,11147181,8045,0,1769683423,13103.416604449994,28562.844182579996,53156.96566584 2026-01-29,10:43:45.000,29,11147178,7245,0,1769683424,13103.44354968999,26717.255064240002,53157.02854992 2026-01-29,10:43:46.000,29,11147234,7805,0,1769683425,13103.376186589994,31793.622591570005,53157.1263696 2026-01-29,10:43:47.000,29,11147142,7565,0,1769683426,13103.241460389989,33639.54301902,53157.32899608001 2026-01-29,10:43:48.000,29,11147152,7605,0,1769683427,13103.079788949988,29024.92170321,53157.280086239996 2026-01-29,10:43:49.000,29,11147238,7645,0,1769683428,13102.945062749997,29947.772655420005,53157.39886728 2026-01-29,10:43:50.000,29,11147095,7805,0,1769683429,13102.992216919993,28101.471574950003,53157.49668696001 2026-01-29,10:43:51.000,29,11147263,7845,0,1769683430,13103.194306219993,34561.73135301001,53157.54559680001 2026-01-29,10:43:53.000,29,11147190,7484,0,1769683432,13103.780365189996,26716.733428620006,53157.783158879996 2026-01-29,10:43:54.000,29,11147108,7325,0,1769683433,13103.942036629996,31792.903580309998,53157.80412024 2026-01-29,10:43:55.000,29,11147051,8005,0,1769683434,13103.968981869992,26716.867362089994,53157.86001720001 2026-01-29,10:43:56.000,29,11147185,8005,0,1769683435,13103.908355079991,30870.087873750002,53157.92290128 2026-01-29,10:43:57.000,29,11147119,7965,0,1769683436,13103.76689256999,30869.862301589994,53158.08360504 2026-01-29,10:43:58.000,29,11147241,7805,0,1769683437,13103.60522112999,28562.49172608,53158.153476240004 2026-01-29,10:43:59.000,29,11147057,7805,0,1769683438,13103.66584791999,30408.109040940006,53158.14648912001 2026-01-29,10:44:00.000,29,11147223,8165,0,1769683439,13103.827519359991,28100.597482829995,53158.26527016001 2026-01-29,10:44:01.000,29,11147146,7484,0,1769683440,13103.989190799992,27639.055696080002,53158.342128480006 2026-01-29,10:44:02.000,29,11147262,7484,0,1769683441,13104.319269989988,28100.3789598,53158.537767840004 2026-01-29,10:44:04.000,29,11147149,7845,0,1769683443,13104.696503349995,26254.331648010004,53158.76135568 2026-01-29,10:44:05.000,29,11147207,7805,0,1769683444,13104.78407537999,28100.005355910005,53158.824239760004 2026-01-29,10:44:06.000,29,11147120,7605,0,1769683445,13104.898592649995,31329.81803409,53158.9080852 2026-01-29,10:44:07.000,29,11147264,7725,0,1769683446,13105.05352778,26715.175570890002,53159.02686624 2026-01-29,10:44:08.000,29,11147157,7925,0,1769683447,13104.95248313,29483.946950550002,53159.1176988 2026-01-29,10:44:09.000,29,11147213,7805,0,1769683448,13104.81102062,29022.68007987,53159.17359576001 2026-01-29,10:44:10.000,29,11147259,8045,0,1769683449,13104.72344858999,25792.550190840004,53159.26442832 2026-01-29,10:44:11.000,29,11147205,7965,0,1769683450,13104.78407537999,29945.43939339,53159.42513208 2026-01-29,10:44:12.000,29,11147185,7965,0,1769683451,13104.98616467999,29483.728427520007,53159.543913120004 2026-01-29,10:44:13.000,29,11147178,7484,0,1769683452,13105.363398039997,26714.914753079996,53159.79544944 2026-01-29,10:44:15.000,29,11147122,7484,0,1769683454,13106.11112845,34559.71530183,53160.10288272 2026-01-29,10:44:16.000,29,11147265,8205,0,1769683455,13106.299745129996,33175.73846153999,53160.24262512 2026-01-29,10:44:17.000,29,11147312,7245,0,1769683456,13106.441207639997,28561.36386528,53160.333457680004 2026-01-29,10:44:18.000,29,11147253,7925,0,1769683457,13106.670242179993,26254.2118128,53160.62691672 2026-01-29,10:44:19.000,29,11147244,7285,0,1769683458,13107.027266609999,33637.27319916,53160.69678792 2026-01-29,10:44:20.000,29,11147182,7125,0,1769683459,13107.505544619991,27176.81604546,53160.92736288001 2026-01-29,10:44:21.000,29,11147311,8165,0,1769683460,13108.071394659994,31791.388017360005,53161.11601512001 2026-01-29,10:44:22.000,29,11147197,8005,0,1769683461,13108.664189939991,29022.771718560005,53161.28370600001 2026-01-29,10:44:23.000,29,11147207,8005,0,1769683462,13109.149204259993,26715.619666080005,53161.57017792001 2026-01-29,10:44:24.000,29,11147217,7725,0,1769683463,13109.52643762,27638.717337840004,53161.80075288 2026-01-29,10:44:26.000,29,11147241,7965,0,1769683465,13109.6476912,28561.765665690007,53162.247928560006 2026-01-29,10:44:27.000,29,11147262,7285,0,1769683466,13109.66116381999,27638.879467830004,53162.42959368 2026-01-29,10:44:28.000,29,11147213,8045,0,1769683467,13109.573591789995,28561.744518299995,53162.65318152001 2026-01-29,10:44:29.000,29,11147272,7565,0,1769683468,13109.53991023999,30407.664945750003,53162.95362768 2026-01-29,10:44:30.000,29,11147166,7565,0,1769683469,13109.432129279994,29484.743502240002,53163.09337008 2026-01-29,10:44:31.000,29,11147117,7965,0,1769683470,13109.230039979993,33637.830080429994,53163.302983680005 2026-01-29,10:44:32.000,29,11147253,7805,0,1769683471,13108.947114959992,30868.9952586,53163.4846488 2026-01-29,10:44:33.000,29,11147161,7925,0,1769683472,13108.947114959992,27177.14735457,53163.6243912 2026-01-29,10:44:34.000,29,11147190,7685,0,1769683473,13109.115522710003,26715.37294653,53163.82003056 2026-01-29,10:44:35.000,29,11147186,7325,0,1769683474,13109.358029869989,26715.090981329995,53163.99470856001 2026-01-29,10:44:37.000,29,11147123,7645,0,1769683476,13109.674636439995,25330.613652810003,53164.406948640004 2026-01-29,10:44:38.000,29,11147136,7525,0,1769683477,13109.856516809996,29483.686132739997,53164.54669104001 2026-01-29,10:44:39.000,29,11147198,7365,0,1769683478,13109.896934669996,30868.19870691,53164.72136904 2026-01-29,10:44:40.000,29,11147130,7605,0,1769683479,13109.944088839991,31791.176543459995,53164.88905992 2026-01-29,10:44:41.000,29,11147073,7965,0,1769683480,13110.099023969997,32252.922754979998,53165.07072504001 2026-01-29,10:44:42.000,29,11147188,7205,0,1769683481,13110.233750170002,33176.034524999995,53165.28732576001 2026-01-29,10:44:43.000,29,11147191,7965,0,1769683482,13110.449312089993,29023.236961140006,53165.42706816001 2026-01-29,10:44:44.000,29,11147111,7685,0,1769683483,13110.691819249994,29946.440369849995,53165.6157204 2026-01-29,10:44:45.000,29,11147173,7925,0,1769683484,13110.934326409995,27177.746530620003,53165.80437264 2026-01-29,10:44:46.000,29,11147161,8045,0,1769683485,13110.98148057999,28100.660925000004,53165.95808928001 2026-01-29,10:44:48.000,29,11147139,7765,0,1769683487,13110.7255008,33177.45140013,53166.17469000001 2026-01-29,10:44:49.000,29,11147155,7725,0,1769683488,13110.476257329989,30870.574263720002,53166.30045816 2026-01-29,10:44:50.000,29,11147121,7885,0,1769683489,13110.274168030002,30409.476572159998,53166.47513616 2026-01-29,10:44:51.000,29,11147164,7565,0,1769683490,13110.119232899997,28102.571239230005,53166.55199448001 2026-01-29,10:44:52.000,29,11147164,7365,0,1769683491,13109.903670979991,30871.638682350007,53166.63583992 2026-01-29,10:44:53.000,29,11147163,7885,0,1769683492,13109.836307879996,32256.25699347,53166.775582320006 2026-01-29,10:44:54.000,29,11147108,7325,0,1769683493,13109.78241739999,30871.920647549996,53166.79654368001 2026-01-29,10:44:55.000,29,11147187,7885,0,1769683494,13109.80262632999,32256.58125345,53166.83147928 2026-01-29,10:44:56.000,29,11147116,7484,0,1769683495,13109.86998943,29026.36677486,53166.84545352001 2026-01-29,10:44:57.000,29,11147241,7805,0,1769683496,13110.119232899997,31333.786694280003,53166.97122168 2026-01-29,10:44:59.000,29,11147132,7245,0,1769683498,13110.590774599994,31334.089806870004,53167.222757999996 2026-01-29,10:45:00.000,29,11147216,7605,0,1769683499,13110.651401389994,33180.22875735001,53167.278654960006 2026-01-29,10:45:01.000,29,11147152,7685,0,1769683500,13110.752446039995,27642.636654119997,53167.40442312 2026-01-29,10:45:02.000,29,11147212,7445,0,1769683501,13110.81980913999,35949.25390569,53167.5022428 2026-01-29,10:45:03.000,29,11147228,7565,0,1769683502,13110.86696331,30872.893427489995,53167.56512688001 2026-01-29,10:45:04.000,29,11147211,7965,0,1769683503,13110.772654969995,33180.31334691,53167.662946560005 2026-01-29,10:45:05.000,29,11147107,7925,0,1769683504,13110.7255008,33180.397936470006,53167.9564056 2026-01-29,10:45:06.000,29,11147257,8005,0,1769683505,13110.90064485999,30411.457377690007,53167.97037984001 2026-01-29,10:45:07.000,29,11147141,8005,0,1769683506,13110.994953199996,33180.355641689996,53168.117109360006 2026-01-29,10:45:08.000,29,11147175,7805,0,1769683507,13111.1296794,28104.157293480006,53168.18698056001 2026-01-29,10:45:10.000,29,11147307,7765,0,1769683509,13111.459758589997,25796.723275800003,53168.452491120006 2026-01-29,10:45:11.000,29,11147158,8005,0,1769683510,13111.682056819998,29950.000180500007,53168.60620776 2026-01-29,10:45:12.000,29,11147125,7725,0,1769683511,13111.911091359994,34103.439215189996,53168.64114336001 2026-01-29,10:45:13.000,29,11147261,7925,0,1769683512,13112.16707114,28104.248932169998,53168.68306608 2026-01-29,10:45:14.000,29,11147199,7845,0,1769683513,13112.24790686,27181.3133904,53168.766911520004 2026-01-29,10:45:15.000,29,11147228,7125,0,1769683514,13112.483677709992,26719.85619321,53168.89267968 2026-01-29,10:45:16.000,29,11147184,7525,0,1769683515,13112.948483099994,33180.397936470006,53169.11626752001 2026-01-29,10:45:17.000,29,11147238,7845,0,1769683516,13113.473915279996,28104.22073565,53169.235048559996 2026-01-29,10:45:18.000,29,11147182,7605,0,1769683517,13113.837676019997,32257.624524690007,53169.3538296 2026-01-29,10:45:19.000,29,11147147,7885,0,1769683518,13114.019556389998,30873.422112240005,53169.50055912001 2026-01-29,10:45:21.000,29,11147203,7645,0,1769683520,13114.120601039998,29489.177405010007,53169.8778636 2026-01-29,10:45:22.000,29,11147266,7365,0,1769683521,13114.039765319998,27181.63060125,53169.89882496 2026-01-29,10:45:23.000,29,11147188,7484,0,1769683522,13114.066710559993,31796.188474890005,53170.05254160001 2026-01-29,10:45:24.000,29,11147155,7925,0,1769683523,13113.992611150003,29950.014278760005,53170.108438560004 2026-01-29,10:45:25.000,29,11147176,7365,0,1769683524,13114.161018899998,33180.369739949994,53170.24119384 2026-01-29,10:45:26.000,29,11147191,8005,0,1769683525,13114.167755209994,32718.961886670004,53170.24818096001 2026-01-29,10:45:27.000,29,11147265,8245,0,1769683526,13114.201436759999,25796.75852145,53170.4018976 2026-01-29,10:45:28.000,29,11147234,7365,0,1769683527,13114.214909379989,30411.556065509998,53170.43683320001 2026-01-29,10:45:29.000,29,11147262,7484,0,1769683528,13114.140809969998,23489.42319159,53170.611511200004 2026-01-29,10:45:30.000,29,11147098,7605,0,1769683529,13114.107128419993,29488.578228960003,53170.58356272001 2026-01-29,10:45:32.000,29,11147135,7885,0,1769683531,13114.120601039998,29488.733309820003,53170.660421040004 2026-01-29,10:45:33.000,29,11147261,7845,0,1769683532,13114.194700449989,25335.710173800006,53170.6464468 2026-01-29,10:45:34.000,29,11147189,7805,0,1769683533,13114.033029009988,33180.94776861,53170.80715056 2026-01-29,10:45:35.000,29,11147224,7165,0,1769683534,13113.803994469992,29950.740339149997,53170.82112480001 2026-01-29,10:45:36.000,29,11147313,8165,0,1769683535,13113.500860519991,31335.118979849998,53170.84208616001 2026-01-29,10:45:37.000,29,11147224,7605,0,1769683536,13113.352661699995,30412.02835722,53170.83509904 2026-01-29,10:45:38.000,29,11147349,7765,0,1769683537,13113.21793549999,27181.489618649997,53170.84208616001 2026-01-29,10:45:39.000,29,11147236,7325,0,1769683538,13113.23814442999,29027.31135828,53170.849073280006 2026-01-29,10:45:40.000,29,11147269,7965,0,1769683539,13113.36613432,23489.310405509998,53170.87003464001 2026-01-29,10:45:41.000,29,11147142,7445,0,1769683540,13113.46717897,28565.54399937,53170.849073280006 2026-01-29,10:45:43.000,29,11147164,7405,0,1769683542,13113.554750999996,31334.526852929994,53170.946892960004 2026-01-29,10:45:44.000,29,11147251,8245,0,1769683543,13113.662531959992,30872.97801705,53170.946892960004 2026-01-29,10:45:45.000,29,11147182,7325,0,1769683544,13113.783785539992,29488.43724636,53170.93990584001 2026-01-29,10:45:46.000,29,11147141,8045,0,1769683545,13113.803994469992,35026.02934959,53170.96086720001 2026-01-29,10:45:47.000,29,11147272,7125,0,1769683546,13113.898302809997,24412.083817289997,53170.96086720001 2026-01-29,10:45:48.000,29,11147216,7405,0,1769683547,13113.918511739997,24873.555112739996,53170.98182856 2026-01-29,10:45:49.000,29,11147189,7965,0,1769683548,13113.871357570002,31795.504709279994,53171.04471264 2026-01-29,10:45:50.000,29,11147157,7845,0,1769683549,13113.851148640002,28103.840082630006,53171.065674000005 2026-01-29,10:45:51.000,29,11147274,7525,0,1769683550,13113.824203399992,28565.198592,53171.08663536001 2026-01-29,10:45:52.000,29,11147207,7965,0,1769683551,13113.871357570002,31333.998168179998,53171.14253232 2026-01-29,10:45:54.000,29,11147246,7325,0,1769683553,13113.992611150003,30872.322447960003,53171.22637776001 2026-01-29,10:45:55.000,29,11147296,7645,0,1769683554,13113.905039119993,26257.553100420002,53171.233364880005 2026-01-29,10:45:56.000,29,11147212,7605,0,1769683555,13113.898302809997,25796.011313669995,53171.17746792001 2026-01-29,10:45:57.000,29,11147234,7525,0,1769683556,13113.938720669998,29487.873315959994,53171.24733912 2026-01-29,10:45:58.000,29,11147257,8005,0,1769683557,13114.012820079988,29487.97200378,53171.282274720004 2026-01-29,10:45:59.000,29,11147257,8245,0,1769683558,13114.006083769993,29488.232821590005,53171.303236080006 2026-01-29,10:46:00.000,29,11147167,7925,0,1769683559,13113.958929599998,27181.172407799997,53171.41503 2026-01-29,10:46:01.000,29,11147250,7525,0,1769683560,13113.958929599998,31334.569147710004,53171.37310728001 2026-01-29,10:46:02.000,29,11147229,7845,0,1769683561,13113.965665909993,29950.352637000004,53171.42900424 2026-01-29,10:46:03.000,29,11147213,7845,0,1769683562,13113.952193290002,26720.117011020004,53171.50586256 2026-01-29,10:46:05.000,29,11147209,7685,0,1769683564,13114.033029009988,32719.14516405,53171.75041176 2026-01-29,10:46:06.000,29,11147205,7925,0,1769683565,13114.059974249998,30873.083754000007,53171.79233448 2026-01-29,10:46:07.000,29,11147166,7445,0,1769683566,13114.268799859994,25796.680981020007,53171.834257200004 2026-01-29,10:46:08.000,29,11147166,7325,0,1769683567,13114.551724879995,29027.099884380004,53171.96701248001 2026-01-29,10:46:09.000,29,11147160,7325,0,1769683568,13114.848122520001,32257.37780514,53172.05784504 2026-01-29,10:46:10.000,29,11147183,8085,0,1769683569,13114.949167170002,28104.122047829995,53172.11374200001 2026-01-29,10:46:11.000,29,11147178,7525,0,1769683570,13114.935694549997,28565.727276749996,53172.15566472 2026-01-29,10:46:12.000,29,11147222,7605,0,1769683571,13114.902012999992,31796.110934459997,53172.3233556 2026-01-29,10:46:13.000,29,11147194,7285,0,1769683572,13114.922221929992,25796.843111010006,53172.42117528 2026-01-29,10:46:14.000,29,11147178,7605,0,1769683573,13114.915485619997,24873.639702300003,53172.407201040005 2026-01-29,10:46:16.000,29,11147117,7885,0,1769683575,13114.72686894,29949.711166170004,53172.623801760004 2026-01-29,10:46:17.000,29,11147206,7645,0,1769683576,13114.571933809995,30872.470479690004,53172.61681464001 2026-01-29,10:46:18.000,29,11147107,7925,0,1769683577,13114.41699867999,30410.942791199996,53172.63777600001 2026-01-29,10:46:19.000,29,11147118,7445,0,1769683578,13114.470889159995,26718.918658919996,53172.60982752 2026-01-29,10:46:20.000,29,11147143,8005,0,1769683579,13114.41699867999,32717.87632065,53172.59585328001 2026-01-29,10:46:21.000,29,11147204,7565,0,1769683580,13114.470889159995,27641.706168959994,53172.60982752 2026-01-29,10:46:22.000,29,11147188,7565,0,1769683581,13114.45741653999,29026.091858789994,53172.60982752 2026-01-29,10:46:23.000,29,11147260,7365,0,1769683582,13114.43720760999,30410.40705732,53172.61681464001 2026-01-29,10:46:24.000,29,11147280,7405,0,1769683583,13114.491098089995,30872.005237110003,53172.59585328001 2026-01-29,10:46:25.000,29,11147130,7405,0,1769683584,13114.592142739995,32717.996155860004,53172.693672960006 2026-01-29,10:46:27.000,29,11147339,8005,0,1769683586,13114.511307019995,26257.658837370007,53172.81944112 2026-01-29,10:46:28.000,29,11147213,7685,0,1769683587,13114.49783439999,25796.568194940002,53172.77053128 2026-01-29,10:46:29.000,29,11147179,7805,0,1769683588,13114.41699867999,26258.272111679995,53172.82642824 2026-01-29,10:46:30.000,29,11147266,7365,0,1769683589,13114.262063549999,29488.634621999998,53172.812454000006 2026-01-29,10:46:31.000,29,11147161,8205,0,1769683590,13114.167755209994,27642.664850639994,53172.74956992 2026-01-29,10:46:32.000,29,11147161,7925,0,1769683591,13114.059974249998,29949.950836589996,53172.840402480004 2026-01-29,10:46:33.000,29,11147214,7484,0,1769683592,13113.972402220003,30411.422132039996,53172.83341536001 2026-01-29,10:46:34.000,29,11147169,7885,0,1769683593,13113.736631369997,27180.97503216,53172.88931232 2026-01-29,10:46:35.000,29,11147216,7245,0,1769683594,13113.500860519991,26719.595375400007,53172.76354416001 2026-01-29,10:46:36.000,29,11147133,8125,0,1769683595,13113.271825979995,27181.073719980006,53172.72860856 2026-01-29,10:46:38.000,29,11147210,7325,0,1769683597,13113.063000369999,31795.962902729996,53172.71463432001 2026-01-29,10:46:39.000,29,11147262,7605,0,1769683598,13112.813756899988,30872.85113271,53172.65873736 2026-01-29,10:46:40.000,29,11147189,7805,0,1769683599,13112.544304499992,29026.528904849998,53172.63777600001 2026-01-29,10:46:41.000,29,11147306,7605,0,1769683600,13112.315269959996,28103.2691031,53172.58886616 2026-01-29,10:46:42.000,29,11147247,8085,0,1769683601,13112.281588409991,26256.989170019995,53172.574891920005 2026-01-29,10:46:43.000,29,11147264,7365,0,1769683602,13112.295061029996,32717.178456780006,53172.54694344001 2026-01-29,10:46:44.000,29,11147290,7325,0,1769683603,13112.295061029996,27640.634701200004,53172.63078888 2026-01-29,10:46:45.000,29,11147185,7925,0,1769683604,13112.322006269991,29024.703180180004,53172.72860856 2026-01-29,10:46:46.000,29,11147221,7365,0,1769683605,13112.436523539996,24410.018422199995,53172.791492640004 2026-01-29,10:46:47.000,29,11147255,7925,0,1769683606,13112.625140219992,32716.318462919997,53172.65175024 2026-01-29,10:46:49.000,29,11147171,7484,0,1769683608,13112.800284279998,30408.82100307,53172.79847976 2026-01-29,10:46:50.000,29,11147283,7885,0,1769683609,13112.773339040003,29024.336625419994,53172.88232520001 2026-01-29,10:46:51.000,29,11147261,7885,0,1769683610,13112.813756899988,28562.604512160004,53172.96617064 2026-01-29,10:46:52.000,29,11147247,8045,0,1769683611,13112.881119999998,28100.745514559996,53173.09892592001 2026-01-29,10:46:53.000,29,11147209,7845,0,1769683612,13113.022582509999,28561.815009600003,53173.05001608001 2026-01-29,10:46:54.000,29,11147184,7365,0,1769683613,13113.35939800999,32253.21881844,53173.25264256 2026-01-29,10:46:55.000,29,11147237,7885,0,1769683614,13113.702949819992,27638.61865002,53173.37841072 2026-01-29,10:46:56.000,29,11147210,7605,0,1769683615,13114.059974249998,31791.803916029996,53173.47623040001 2026-01-29,10:46:57.000,29,11147269,8045,0,1769683616,13114.44394392,30407.798879220005,53173.5461016 2026-01-29,10:46:58.000,29,11147155,7805,0,1769683617,13114.807704660001,28562.209760879996,53173.62295992001 2026-01-29,10:47:00.000,29,11147224,7445,0,1769683619,13115.306191599993,32254.121107080005,53173.797637920004 2026-01-29,10:47:01.000,29,11147229,8245,0,1769683620,13115.690161269995,34561.266110430006,53173.965328800004 2026-01-29,10:47:02.000,29,11147224,7525,0,1769683621,13116.047185700001,26716.239989520007,53174.16096816 2026-01-29,10:47:03.000,29,11147304,7484,0,1769683622,13116.249275000002,33176.49271845,53174.251800720005 2026-01-29,10:47:04.000,29,11147169,7885,0,1769683623,13116.343583339993,28562.054680019995,53174.2797492 2026-01-29,10:47:05.000,29,11147215,7725,0,1769683624,13116.404210129993,35022.63871806,53174.489362800006 2026-01-29,10:47:06.000,29,11147137,8005,0,1769683625,13116.363792269993,31331.305400519996,53174.61513096 2026-01-29,10:47:07.000,29,11147088,7245,0,1769683626,13116.276220239997,29947.01134938,53174.67801504001 2026-01-29,10:47:08.000,29,11147221,7805,0,1769683627,13116.384001199993,29947.060693289997,53174.90160288 2026-01-29,10:47:09.000,29,11147206,7484,0,1769683628,13116.552408949989,33638.88744993,53174.94352560001 2026-01-29,10:47:11.000,29,11147184,7525,0,1769683630,13116.653453599989,27178.782752729996,53175.22999752001 2026-01-29,10:47:12.000,29,11147104,7685,0,1769683631,13116.788179799994,28563.196639079993,53175.26493312 2026-01-29,10:47:13.000,29,11147178,7645,0,1769683632,13116.89596075999,24871.517914170006,53175.44659824001 2026-01-29,10:47:14.000,29,11147244,7445,0,1769683633,13117.06436851,34100.50677711,53175.66319896001 2026-01-29,10:47:15.000,29,11147153,7925,0,1769683634,13117.11825898999,28562.879428230008,53175.642237600005 2026-01-29,10:47:16.000,29,11147269,8045,0,1769683635,13117.232776259996,23025.174538920008,53175.82390272001 2026-01-29,10:47:17.000,29,11147244,7685,0,1769683636,13117.239512569991,26716.754576010004,53176.03351632 2026-01-29,10:47:18.000,29,11147254,7405,0,1769683637,13117.1249953,26716.65588819,53176.131336 2026-01-29,10:47:19.000,29,11147144,7484,0,1769683638,13116.922906,30408.299367450003,53176.2710784 2026-01-29,10:47:20.000,29,11147213,7805,0,1769683639,13116.666926219994,31792.670959020004,53176.37588520001 2026-01-29,10:47:22.000,29,11147176,7765,0,1769683641,13116.053922009996,31330.974091409997,53176.529601840004 2026-01-29,10:47:23.000,29,11147210,7205,0,1769683642,13115.92593212,28561.99123785,53176.69030560001 2026-01-29,10:47:24.000,29,11147251,8085,0,1769683643,13115.710370199995,26254.52197452,53176.767163920005 2026-01-29,10:47:25.000,29,11147230,7365,0,1769683644,13115.78446961,33637.541066100006,53176.83703512001 2026-01-29,10:47:26.000,29,11147229,7925,0,1769683645,13115.750788059995,30407.312489250005,53176.96280328 2026-01-29,10:47:27.000,29,11147229,7725,0,1769683646,13115.74405175,29022.954995940003,53177.02568736001 2026-01-29,10:47:28.000,29,11147172,7365,0,1769683647,13115.72384282,33637.60450827,53176.9697904 2026-01-29,10:47:29.000,29,11147188,7484,0,1769683648,13115.710370199995,26715.84523824,53177.06761008 2026-01-29,10:47:30.000,29,11147248,7445,0,1769683649,13115.73731543999,31791.662933429994,53177.12350704001 2026-01-29,10:47:31.000,29,11147280,7685,0,1769683650,13115.730579129995,28561.21583355,53177.102545680005 2026-01-29,10:47:33.000,29,11147229,7845,0,1769683652,13115.669952339995,28098.842249459994,53177.38203048001 2026-01-29,10:47:34.000,29,11147239,7805,0,1769683653,13115.62279817,26714.287380509995,53177.41696608 2026-01-29,10:47:35.000,29,11147124,7525,0,1769683654,13115.649743409995,30405.719385870005,53177.52876000001 2026-01-29,10:47:36.000,29,11147170,7565,0,1769683655,13115.690161269995,30867.049698720002,53177.535747120004 2026-01-29,10:47:37.000,29,11147195,8165,0,1769683656,13115.791205919995,31328.422306349996,53177.61959256 2026-01-29,10:47:38.000,29,11147191,7765,0,1769683657,13116.006767840001,24868.21892133,53177.68247664 2026-01-29,10:47:39.000,29,11147204,7245,0,1769683658,13116.141494039992,31789.780815720005,53177.76632208001 2026-01-29,10:47:40.000,29,11147171,7965,0,1769683659,13116.377264889998,34096.98926124,53177.85715464 2026-01-29,10:47:41.000,29,11147169,7885,0,1769683660,13116.518727399998,29021.086976489998,53177.85715464 2026-01-29,10:47:42.000,29,11147269,7765,0,1769683661,13116.397473819998,30405.522010229994,53178.038819760004 2026-01-29,10:47:44.000,29,11147187,7845,0,1769683663,13116.511991089988,28559.820105809995,53178.22048488001 2026-01-29,10:47:45.000,29,11147206,7525,0,1769683664,13116.687135149994,27175.69523379,53178.34625304001 2026-01-29,10:47:46.000,29,11147178,7685,0,1769683665,13116.94311493,32251.519978109995,53178.40215 2026-01-29,10:47:47.000,29,11147205,7845,0,1769683666,13116.98353279,28098.687168599994,53178.52791816 2026-01-29,10:47:48.000,29,11147200,7565,0,1769683667,13116.93637861999,29944.48071171,53178.611763600005 2026-01-29,10:47:49.000,29,11147251,7925,0,1769683668,13116.909433379995,30867.40215522,53178.75849312 2026-01-29,10:47:50.000,29,11147266,7645,0,1769683669,13116.922906,37327.633736760006,53178.926184 2026-01-29,10:47:51.000,29,11147214,7565,0,1769683670,13117.111522679996,28560.144365789994,53178.996055200005 2026-01-29,10:47:52.000,29,11147213,8045,0,1769683671,13117.414656629997,29483.101054950006,53179.12881048 2026-01-29,10:47:53.000,29,11147183,7685,0,1769683672,13117.751472129989,32251.660960709996,53179.19169456 2026-01-29,10:47:55.000,29,11147279,7525,0,1769683674,13118.209541209995,29482.826138880002,53179.39432104001 2026-01-29,10:47:56.000,29,11147198,7445,0,1769683675,13118.411630509996,33635.8492749,53179.5550248 2026-01-29,10:47:57.000,29,11147245,8005,0,1769683676,13118.600247189992,35481.62167062001,53179.63188312 2026-01-29,10:47:58.000,29,11147262,7405,0,1769683677,13118.788863870002,28560.08092362,53179.715728560004 2026-01-29,10:47:59.000,29,11147301,7885,0,1769683678,13118.997689479998,26253.034608090005,53179.785599760005 2026-01-29,10:48:00.000,29,11147281,7925,0,1769683679,13119.011162099989,30867.782808239994,53179.86245808 2026-01-29,10:48:01.000,29,11147207,8045,0,1769683680,13118.997689479998,30406.522986690004,53179.85547096001 2026-01-29,10:48:02.000,29,11147279,8165,0,1769683681,13118.836018039998,33636.63877746,53179.89739368001 2026-01-29,10:48:03.000,29,11147237,7965,0,1769683682,13118.546356710001,29483.263184940006,53179.89040656 2026-01-29,10:48:04.000,29,11147211,8005,0,1769683683,13118.391421579996,29021.615661239994,53179.89040656 2026-01-29,10:48:17.000,29,11147138,7325,0,1769683696,13119.45575855999,31789.223934449998,53180.78475792001 2026-01-29,10:48:18.000,29,11147213,7925,0,1769683697,13119.785837750002,29020.4314074,53180.92450032 2026-01-29,10:48:19.000,29,11147157,8165,0,1769683698,13120.001399669993,29481.853358940003,53181.01533288 2026-01-29,10:48:20.000,29,11147279,7845,0,1769683699,13120.257379449999,28558.910768040005,53181.09917832001 2026-01-29,10:48:21.000,29,11147195,7885,0,1769683700,13120.47967768,28097.50996389,53181.245907840006 2026-01-29,10:48:22.000,29,11147138,7285,0,1769683701,13120.850174729996,34557.699250649996,53181.37866312 2026-01-29,10:48:23.000,29,11147279,7885,0,1769683702,13121.153308679997,26713.28640405,53181.462508560006 2026-01-29,10:48:24.000,29,11147255,7845,0,1769683703,13121.469915249989,31327.837228560005,53181.560328240004 2026-01-29,10:48:25.000,29,11147131,8045,0,1769683704,13121.67874086,27636.50391102,53181.67212216001 2026-01-29,10:48:26.000,29,11147259,7845,0,1769683705,13121.93472063999,32251.202767259994,53182.18916904 2026-01-29,10:48:28.000,29,11147225,8045,0,1769683707,13121.988611119996,33174.42027423,53182.02846528 2026-01-29,10:48:29.000,29,11147254,7285,0,1769683708,13122.197436729992,35481.62167062001,53182.05641376001 2026-01-29,10:48:30.000,29,11147232,7685,0,1769683709,13122.426471270002,28098.588480780003,53182.182181920005 2026-01-29,10:48:31.000,29,11147259,7965,0,1769683710,13122.628560569989,29482.83318801,53182.27301448001 2026-01-29,10:48:32.000,29,11147180,7445,0,1769683711,13122.689187359989,27636.976202730002,53182.37083416001 2026-01-29,10:48:33.000,29,11147265,8045,0,1769683712,13122.668978429989,31328.253127229997,53182.419744000006 2026-01-29,10:48:34.000,29,11147163,7845,0,1769683713,13122.547724849988,33173.67306645001,53182.48262808 2026-01-29,10:48:35.000,29,11147104,7484,0,1769683714,13122.372580789997,33173.362904730006,53182.57346064 2026-01-29,10:48:36.000,29,11147237,8085,0,1769683715,13122.150282559996,25790.097093599994,53182.51057656001 2026-01-29,10:48:37.000,29,11147240,7484,0,1769683716,13121.988611119996,29942.831215290003,53182.67826744001 2026-01-29,10:48:39.000,29,11147285,7965,0,1769683718,13121.847148609995,31326.490844729997,53182.8389712 2026-01-29,10:48:40.000,29,11147211,7965,0,1769683719,13121.77304919999,26711.904774569994,53182.87390680001 2026-01-29,10:48:41.000,29,11147273,7965,0,1769683720,13121.82020337,29941.76679666,53182.93679088 2026-01-29,10:48:42.000,29,11147248,7565,0,1769683721,13121.826939679995,25788.722513250003,53182.93679088 2026-01-29,10:48:43.000,29,11147135,8045,0,1769683722,13121.8404123,28557.169632930003,53183.069546160004 2026-01-29,10:48:44.000,29,11147155,7965,0,1769683723,13121.948193259996,33632.747657700005,53183.20230144 2026-01-29,10:48:45.000,29,11147100,7525,0,1769683724,13122.197436729992,31786.665100259997,53183.293134 2026-01-29,10:48:46.000,29,11147211,8285,0,1769683725,13122.473625439998,28095.218996640004,53183.39095368 2026-01-29,10:48:47.000,29,11147254,7365,0,1769683726,13122.722868909994,29479.435507350005,53183.44685064001 2026-01-29,10:48:48.000,29,11147198,7525,0,1769683727,13122.91148558999,35016.58351539,53183.56563168001 2026-01-29,10:48:50.000,29,11147197,7765,0,1769683729,13123.349345739996,30863.680214580003,53183.859090720005 2026-01-29,10:48:51.000,29,11147248,7525,0,1769683730,13123.659215999993,29018.055850589997,53184.05473008 2026-01-29,10:48:52.000,29,11147254,7565,0,1769683731,13123.948877329989,35478.238088219994,53184.25036944 2026-01-29,10:48:53.000,29,11147215,8125,0,1769683732,13124.15096662999,32248.235083530002,53184.411073200004 2026-01-29,10:48:54.000,29,11147206,7445,0,1769683733,13124.184648179995,29018.387159699996,53184.38312472001 2026-01-29,10:48:55.000,29,11147244,7405,0,1769683734,13124.124021389995,29941.174669739994,53184.60671256 2026-01-29,10:48:56.000,29,11147240,7565,0,1769683735,13124.164439249995,26249.615780039996,53184.746454960004 2026-01-29,10:48:57.000,29,11147296,7525,0,1769683736,13124.13075769999,27172.360995299998,53184.89318448 2026-01-29,10:48:58.000,29,11147278,7525,0,1769683737,13124.225066039995,31324.932987000007,53184.92113296 2026-01-29,10:48:59.000,29,11147150,7325,0,1769683738,13124.386737479996,29478.99141216,53185.07484960001 2026-01-29,10:49:01.000,29,11147233,8005,0,1769683740,13124.696607739992,27633.430490340004,53185.270488960006 2026-01-29,10:49:02.000,29,11147254,7484,0,1769683741,13124.817861319993,29017.780934520008,53185.40324424 2026-01-29,10:49:03.000,29,11147292,7805,0,1769683742,13124.838070249993,28094.92293318,53185.62683208001 2026-01-29,10:49:04.000,29,11147294,7565,0,1769683743,13124.838070249993,35939.17364979,53185.64779344001 2026-01-29,10:49:05.000,29,11147193,7965,0,1769683744,13124.703344050002,28094.894736660004,53185.69670328001 2026-01-29,10:49:06.000,29,11147177,7925,0,1769683745,13124.790916079997,32247.509023139995,53185.89932976 2026-01-29,10:49:07.000,29,11147311,8085,0,1769683746,13124.790916079997,31786.016580299998,53185.94125248001 2026-01-29,10:49:08.000,29,11147234,7245,0,1769683747,13124.831333939997,34554.238127820005,53186.0181108 2026-01-29,10:49:09.000,29,11147148,7645,0,1769683748,13124.918905969993,29016.977333699993,53186.22772440001 2026-01-29,10:49:10.000,29,11147114,7445,0,1769683749,13124.932378589998,27171.338871450003,53186.21375016 2026-01-29,10:49:12.000,29,11147231,7925,0,1769683751,13124.898697039993,29478.582562619995,53186.45131224 2026-01-29,10:49:13.000,29,11147198,7325,0,1769683752,13124.844806560002,28555.893740400003,53186.46528648001 2026-01-29,10:49:14.000,29,11147278,7565,0,1769683753,13124.770707149997,31324.439547899994,53186.53515768001 2026-01-29,10:49:15.000,29,11147298,7365,0,1769683754,13124.838070249993,27633.134426880002,53186.63297736001 2026-01-29,10:49:16.000,29,11147197,8285,0,1769683755,13124.696607739992,30863.0739894,53186.72380992 2026-01-29,10:49:17.000,29,11147201,7805,0,1769683756,13124.474309509991,29017.5412641,53186.82162960001 2026-01-29,10:49:18.000,29,11147099,7885,0,1769683757,13124.23853866,32709.107202929998,53186.84259096 2026-01-29,10:49:19.000,29,11147133,7885,0,1769683758,13124.03644936,29940.561395430006,53186.98233336 2026-01-29,10:49:20.000,29,11147190,7165,0,1769683759,13123.814151129998,30863.109235049997,53187.05220456 2026-01-29,10:49:21.000,29,11147148,7565,0,1769683760,13123.753524339998,31786.072973340008,53187.1011144 2026-01-29,10:49:23.000,29,11147147,7845,0,1769683762,13123.686161240003,31785.924941610006,53187.15701136001 2026-01-29,10:49:24.000,29,11147224,7365,0,1769683763,13123.591852899997,30401.525153519993,53187.29675376 2026-01-29,10:49:25.000,29,11147247,8125,0,1769683764,13123.571643969997,28094.499985379996,53187.46444464 2026-01-29,10:49:26.000,29,11147151,8165,0,1769683765,13123.504280870002,28094.669164499996,53187.42252192001 2026-01-29,10:49:27.000,29,11147244,7405,0,1769683766,13123.416708839992,27171.916900109994,53187.51335448 2026-01-29,10:49:28.000,29,11147227,8085,0,1769683767,13123.484071940002,30863.39120025,53187.53431584 2026-01-29,10:49:29.000,29,11147264,7405,0,1769683768,13123.571643969997,30402.07498566,53187.56226432 2026-01-29,10:49:30.000,29,11147197,8085,0,1769683769,13123.699633859993,30401.997445229994,53187.60418704 2026-01-29,10:49:31.000,29,11147166,7525,0,1769683770,13123.793942199998,25326.207946559996,53187.667071120006 2026-01-29,10:49:32.000,29,11147196,7805,0,1769683771,13123.901723159994,28556.323737330007,53187.74392944 2026-01-29,10:49:34.000,29,11147139,7925,0,1769683773,13124.285692829995,35016.816136680005,53187.834762000006 2026-01-29,10:49:35.000,29,11147216,7525,0,1769683774,13124.44062796,26711.129370270006,53187.9395688 2026-01-29,10:49:36.000,29,11147161,8045,0,1769683775,13124.696607739992,27634.12835421,53188.05834984 2026-01-29,10:49:37.000,29,11147232,7445,0,1769683776,13125.046895859989,29941.160571479995,53188.01642712 2026-01-29,10:49:38.000,29,11147151,8045,0,1769683777,13125.235512539999,29018.217980579997,53188.17713088 2026-01-29,10:49:39.000,29,11147214,7565,0,1769683778,13125.25572147,27633.853438139995,53188.11424680001 2026-01-29,10:49:40.000,29,11147172,7484,0,1769683779,13125.154676819999,30402.314656079994,53188.23302784 2026-01-29,10:49:41.000,29,11147224,7445,0,1769683780,13125.168149439989,24865.01861631,53188.26097632001 2026-01-29,10:49:42.000,29,11147166,7484,0,1769683781,13125.134467889999,31786.347889409997,53188.19809224 2026-01-29,10:49:43.000,29,11147256,7285,0,1769683782,13125.120995269994,29479.301573880002,53188.2539892 2026-01-29,10:49:45.000,29,11147207,7885,0,1769683784,13125.302875639994,32247.657054869997,53188.316873280004 2026-01-29,10:49:46.000,29,11147149,8045,0,1769683785,13125.49149231999,31786.129366380002,53188.28193768001 2026-01-29,10:49:47.000,29,11147046,7325,0,1769683786,13125.626218519996,25787.665143749997,53188.42168008 2026-01-29,10:49:48.000,29,11147172,7525,0,1769683787,13125.61948221,30401.870560890005,53188.41469296 2026-01-29,10:49:49.000,29,11147168,7484,0,1769683788,13125.626218519996,34554.75271431,53188.52648688001 2026-01-29,10:49:50.000,29,11147212,7445,0,1769683789,13125.57232803999,32247.748693560003,53188.61033232 2026-01-29,10:49:51.000,29,11147188,7605,0,1769683790,13125.53191017999,29017.795032780006,53188.61731944001 2026-01-29,10:49:52.000,29,11147161,8005,0,1769683791,13125.51843756,28556.457670799995,53188.70116488 2026-01-29,10:49:53.000,29,11146938,7405,0,1769683792,13125.383711359995,34093.45059798,53188.673216400006 2026-01-29,10:49:54.000,29,11147130,7645,0,1769683793,13125.323084569995,29940.526149779995,53188.68719064 2026-01-29,10:49:56.000,29,11147193,7725,0,1769683795,13125.147940509989,32708.966220329996,53188.79898456 2026-01-29,10:49:57.000,29,11147267,8165,0,1769683796,13125.013214309998,27633.31065513,53188.7780232 2026-01-29,10:49:58.000,29,11147062,7484,0,1769683797,13124.858279179993,24864.729601979998,53188.92475272 2026-01-29,10:49:59.000,29,11147045,8005,0,1769683798,13124.629244639997,29479.047805199996,53188.90379136 2026-01-29,10:50:00.000,29,11147200,7525,0,1769683799,13124.427155339996,32708.945072939998,53188.91077848001 2026-01-29,10:50:01.000,29,11147242,7525,0,1769683800,13124.21832973,27633.099181230005,53188.97366256 2026-01-29,10:50:02.000,29,11147171,8205,0,1769683801,13124.09033983999,31785.769860750006,53188.93173984001 2026-01-29,10:50:03.000,29,11147211,8125,0,1769683802,13124.083603529994,29478.610759140007,53188.938726960005 2026-01-29,10:50:04.000,29,11147126,7365,0,1769683803,13124.17117555999,31324.432498769995,53188.94571408 2026-01-29,10:50:05.000,29,11147165,8045,0,1769683804,13124.27222020999,28094.683262759994,53189.03654664 2026-01-29,10:50:07.000,29,11147241,7885,0,1769683806,13124.23853866,27633.31065513,53189.06449512 2026-01-29,10:50:08.000,29,11147143,7845,0,1769683807,13124.13749401,27633.423441210005,53189.04353376 2026-01-29,10:50:09.000,29,11147196,7285,0,1769683808,13124.11054876999,31324.70036571,53189.02955952001 2026-01-29,10:50:10.000,29,11147116,7685,0,1769683809,13124.19138448999,28556.08406691,53189.08545648 2026-01-29,10:50:11.000,29,11147136,7645,0,1769683810,13124.25874759,27171.656082300004,53189.14834056001 2026-01-29,10:50:12.000,29,11147238,7685,0,1769683811,13124.42041903,34092.9853554,53189.16930192001 2026-01-29,10:50:13.000,29,11147207,7765,0,1769683812,13124.48104582,31324.37610573,53189.1623148 2026-01-29,10:50:14.000,29,11147239,7805,0,1769683813,13124.622508330001,28094.640967979998,53189.232186 2026-01-29,10:50:15.000,29,11147126,7565,0,1769683814,13124.716816669992,27172.01558793,53189.323018560004 2026-01-29,10:50:16.000,29,11147095,8245,0,1769683815,13124.790916079997,32709.290480309995,53189.3719284 2026-01-29,10:50:18.000,29,11147190,7285,0,1769683817,13124.865015490002,32709.840312450004,53189.46974808 2026-01-29,10:50:19.000,29,11147216,7484,0,1769683818,13124.817861319993,31787.250178050002,53189.58154200001 2026-01-29,10:50:20.000,29,11147149,8125,0,1769683819,13124.838070249993,34555.71844512,53189.63045184001 2026-01-29,10:50:21.000,29,11147270,7484,0,1769683820,13124.723552980002,26250.165612180004,53189.79814272001 2026-01-29,10:50:22.000,29,11147274,7365,0,1769683821,13124.568617849996,29941.548273630004,53189.826091200004 2026-01-29,10:50:23.000,29,11147163,7965,0,1769683822,13124.467573199996,27634.234091160004,53189.81211696 2026-01-29,10:50:24.000,29,11147168,7445,0,1769683823,13124.447364269996,27634.382122890005,53189.97282072 2026-01-29,10:50:25.000,29,11147176,7525,0,1769683824,13124.346319619995,25327.237119540005,53189.98679496001 2026-01-29,10:50:26.000,29,11147111,7965,0,1769683825,13124.21832973,34555.80303467999,53189.993782080004 2026-01-29,10:50:27.000,29,11147261,7845,0,1769683826,13124.23180234999,29941.463684069997,53190.0706404 2026-01-29,10:50:29.000,29,11147150,7165,0,1769683828,13124.35979224,31325.82117738,53190.112563120005 2026-01-29,10:50:30.000,29,11147149,7845,0,1769683829,13124.521463680001,28095.761779649998,53190.25929264 2026-01-29,10:50:31.000,29,11147288,7845,0,1769683830,13124.635980949992,28557.282419010007,53190.1405116 2026-01-29,10:50:32.000,29,11147124,7805,0,1769683831,13124.750498219997,28095.712435740003,53190.23833128 2026-01-29,10:50:33.000,29,11147071,7765,0,1769683832,13124.959323829993,27172.720500929994,53190.23833128 2026-01-29,10:50:34.000,29,11147307,7845,0,1769683833,13125.046895859989,29940.991392359996,53190.26627976 2026-01-29,10:50:35.000,29,11147180,7325,0,1769683834,13125.262457779994,31786.566412440006,53190.37807368 2026-01-29,10:50:36.000,29,11147142,7725,0,1769683835,13125.39718398,26710.917896369996,53190.44095776001 2026-01-29,10:50:37.000,29,11147206,7484,0,1769683836,13125.383711359995,36401.02559826001,53190.3850608 2026-01-29,10:50:38.000,29,11147210,7325,0,1769683837,13125.24898515999,24865.815168,53190.50384184 2026-01-29,10:50:40.000,29,11147171,7965,0,1769683839,13124.629244639997,29942.126302289995,53190.55973880001 2026-01-29,10:50:41.000,29,11147158,7605,0,1769683840,13124.25874759,27635.23506762,53190.54576456 2026-01-29,10:50:42.000,29,11147189,7965,0,1769683841,13123.874777919998,27635.277362399996,53190.53179032 2026-01-29,10:50:43.000,29,11147237,7965,0,1769683842,13123.612061829997,29942.485807920006,53190.566725920005 2026-01-29,10:50:44.000,29,11147234,7445,0,1769683843,13123.477335629992,30865.435447950003,53190.454932 2026-01-29,10:50:45.000,29,11147227,7645,0,1769683844,13123.342609430001,27635.488836300006,53190.39204792001 2026-01-29,10:50:46.000,29,11147164,7484,0,1769683845,13123.214619539991,32249.933923859993,53190.41300928 2026-01-29,10:50:47.000,29,11147183,7885,0,1769683846,13123.07989334,26712.77886669,53190.37807368 2026-01-29,10:50:48.000,29,11147179,7885,0,1769683847,13123.01926655,32711.214892799995,53190.35711232 2026-01-29,10:50:49.000,29,11147078,7245,0,1769683848,13123.026002859995,28558.198805909997,53190.36409944 2026-01-29,10:50:51.000,29,11147196,7685,0,1769683850,13123.248301089996,29942.189744460004,53190.182434320006 2026-01-29,10:50:52.000,29,11147243,8005,0,1769683851,13123.342609430001,28558.02257766,53190.28724112 2026-01-29,10:50:53.000,29,11147189,7925,0,1769683852,13123.342609430001,29481.211888110003,53190.1405116 2026-01-29,10:50:54.000,29,11147198,7645,0,1769683853,13123.19441060999,35018.839236989996,53190.11955024 2026-01-29,10:50:55.000,29,11147192,7565,0,1769683854,13123.01926655,29020.43845653,53190.08461464001 2026-01-29,10:50:56.000,29,11147107,8125,0,1769683855,13122.85085879999,24867.612696149998,53190.09858888 2026-01-29,10:50:57.000,29,11147087,8085,0,1769683856,13122.803704629994,35942.099038739994,53190.10557600001 2026-01-29,10:50:58.000,29,11147265,7725,0,1769683857,13122.89127665999,30404.753655060005,53190.063653280005 2026-01-29,10:50:59.000,29,11147230,7325,0,1769683858,13123.086629649995,28558.833227609997,53190.02173056 2026-01-29,10:51:00.000,29,11147212,7245,0,1769683859,13123.342609430001,27635.925882359996,53189.993782080004 2026-01-29,10:51:02.000,29,11147219,7965,0,1769683861,13123.537962419992,31788.998362290004,53189.958846479996 2026-01-29,10:51:03.000,29,11147142,7165,0,1769683862,13123.430181459997,28097.566356929994,53189.96583360001 2026-01-29,10:51:04.000,29,11147225,8085,0,1769683863,13123.376290979992,28097.566356929994,53189.98679496001 2026-01-29,10:51:05.000,29,11147309,7965,0,1769683864,13123.409972529997,28558.96716108,53190.0007692 2026-01-29,10:51:06.000,29,11147238,7405,0,1769683865,13123.511017179997,32250.448510350005,53190.02173056 2026-01-29,10:51:07.000,29,11147267,7885,0,1769683866,13123.504280870002,28559.065848900005,53189.993782080004 2026-01-29,10:51:08.000,29,11147228,7645,0,1769683867,13123.335873119991,28559.178634979995,53190.09858888 2026-01-29,10:51:09.000,29,11147243,8165,0,1769683868,13123.1203112,28097.890616909994,53190.014743440006 2026-01-29,10:51:10.000,29,11147312,7365,0,1769683869,13122.9182219,33173.73650862,53190.05666616001 2026-01-29,10:51:11.000,29,11147238,7645,0,1769683870,13122.743077839994,35019.50890434001,53190.0706404 2026-01-29,10:51:13.000,29,11147205,8085,0,1769683872,13122.332162929997,30866.344785719994,53189.88198816 2026-01-29,10:51:14.000,29,11147255,7725,0,1769683873,13122.096392079991,29943.50793177,53189.90993664 2026-01-29,10:51:15.000,29,11147195,7885,0,1769683874,13121.87409384999,27174.933927749997,53189.958846479996 2026-01-29,10:51:16.000,29,11147246,7605,0,1769683875,13121.638323,27175.05376296,53189.81910408001 2026-01-29,10:51:17.000,29,11147216,7405,0,1769683876,13121.597905139999,32712.314557079997,53189.81910408001 2026-01-29,10:51:18.000,29,11147160,7405,0,1769683877,13121.584432519994,26251.80101034,53189.81211696 2026-01-29,10:51:19.000,29,11147239,7885,0,1769683878,13121.597905139999,24405.894681150006,53189.74224576 2026-01-29,10:51:20.000,29,11147226,7565,0,1769683879,13121.57095989999,31788.737544479998,53189.74224576 2026-01-29,10:51:21.000,29,11147221,8325,0,1769683880,13121.537278349999,28558.769785440003,53189.65141320001 2026-01-29,10:51:22.000,29,11147255,8045,0,1769683881,13121.510333109989,30865.79495358,53189.69333592 2026-01-29,10:51:24.000,29,11147208,7205,0,1769683883,13121.510333109989,34095.84025305,53189.609490480005 2026-01-29,10:51:25.000,29,11147124,7565,0,1769683884,13121.57095989999,26712.659031479998,53189.6164776 2026-01-29,10:51:26.000,29,11147204,7565,0,1769683885,13121.766312889995,29942.767773119995,53189.63045184001 2026-01-29,10:51:27.000,29,11147246,7325,0,1769683886,13121.95492956999,29481.211888110003,53189.63743896 2026-01-29,10:51:28.000,29,11147234,7484,0,1769683887,13122.190700419997,34095.68517219,53189.63743896 2026-01-29,10:51:29.000,29,11147185,7965,0,1769683888,13122.338899239992,26712.64493322,53189.658400320004 2026-01-29,10:51:30.000,29,11147220,7405,0,1769683889,13122.615087949998,29481.176642460006,53189.70032304001 2026-01-29,10:51:31.000,29,11147182,7405,0,1769683890,13122.783495699994,26251.33576776,53189.67237456001 2026-01-29,10:51:32.000,29,11147139,8045,0,1769683891,13122.985584999995,33634.41830151,53189.73525864 2026-01-29,10:51:33.000,29,11147179,8005,0,1769683892,13123.03273916999,32250.300478620004,53189.80512984 2026-01-29,10:51:35.000,29,11147268,7285,0,1769683894,13123.16072906,31327.837228560005,53189.88198816 2026-01-29,10:51:36.000,29,11147001,8045,0,1769683895,13123.19441060999,29020.938944759997,53189.90993664 2026-01-29,10:51:37.000,29,11147202,7484,0,1769683896,13123.147256439996,29944.14235347,53190.0007692 2026-01-29,10:51:38.000,29,11147158,7925,0,1769683897,13123.127047509995,32251.505879849996,53189.97282072 2026-01-29,10:51:39.000,29,11147200,7685,0,1769683898,13123.234828469991,31328.344765920003,53190.08461464001 2026-01-29,10:51:40.000,29,11147156,7484,0,1769683899,13123.362818360001,34097.419258170004,53190.02173056 2026-01-29,10:51:41.000,29,11147173,7885,0,1769683900,13123.484071940002,35481.36790194,53190.1405116 2026-01-29,10:51:42.000,29,11147214,7645,0,1769683901,13123.585116590002,27636.757679700007,53190.26627976 2026-01-29,10:51:43.000,29,11147321,8285,0,1769683902,13123.760260649993,30405.564305010004,53190.23833128 2026-01-29,10:51:44.000,29,11147142,7685,0,1769683903,13123.888250539989,31789.787864850005,53190.30820248 2026-01-29,10:51:46.000,29,11147059,7925,0,1769683905,13124.15770294,28559.347814099994,53190.43397064 2026-01-29,10:51:47.000,29,11147195,7925,0,1769683906,13124.07686722,23944.691252639997,53190.461919119996 2026-01-29,10:51:48.000,29,11147157,7965,0,1769683907,13124.002767809994,29943.416293079994,53190.48986760001 2026-01-29,10:51:49.000,29,11147214,7484,0,1769683908,13124.002767809994,26713.081979280003,53190.57371304 2026-01-29,10:51:50.000,29,11147184,7484,0,1769683909,13124.09033983999,34095.89664609,53190.60166152 2026-01-29,10:51:51.000,29,11147240,7565,0,1769683910,13124.386737479996,24405.535175519995,53190.62262288 2026-01-29,10:51:52.000,29,11147221,8005,0,1769683911,13124.622508330001,33172.897662150004,53190.67153272 2026-01-29,10:51:53.000,29,11147330,7325,0,1769683912,13124.891960729998,32249.905727339996,53190.75537816001 2026-01-29,10:51:54.000,29,11147161,7845,0,1769683913,13124.972796449998,34557.121221990004,53190.72742968001 2026-01-29,10:51:55.000,29,11147212,7685,0,1769683914,13125.006477999988,32711.384071919994,53190.76236528 2026-01-29,10:51:57.000,29,11147251,7885,0,1769683916,13125.026686929989,30404.267265090006,53190.95800464 2026-01-29,10:51:58.000,29,11147211,8165,0,1769683917,13125.31634826,34095.501894810004,53190.853197840006 2026-01-29,10:51:59.000,29,11147232,7605,0,1769683918,13125.65990007,27173.707379130006,53190.99294024001 2026-01-29,10:52:00.000,29,11147190,7645,0,1769683919,13125.882198300002,31326.730515150004,53190.95800464 2026-01-29,10:52:01.000,29,11147191,7885,0,1769683920,13125.976506639992,31787.976238439995,53191.14665688 2026-01-29,10:52:02.000,29,11147228,7525,0,1769683921,13126.010188189997,29480.655006839996,53191.237489440005 2026-01-29,10:52:03.000,29,11147253,8125,0,1769683922,13126.037133429993,29019.099121830004,53191.20954096001 2026-01-29,10:52:04.000,29,11147108,7685,0,1769683923,13126.165123319988,29480.14042035,53191.27941216001 2026-01-29,10:52:05.000,29,11147255,7965,0,1769683924,13126.340267379994,31787.010507629995,53191.44710304001 2026-01-29,10:52:06.000,29,11147183,7925,0,1769683925,13126.602983469995,32709.607691159996,53191.5379356 2026-01-29,10:52:08.000,29,11147200,7405,0,1769683927,13127.222723990002,35478.238088219994,53191.66370376001 2026-01-29,10:52:09.000,29,11147193,8085,0,1769683928,13127.525857939989,28557.077994239997,53191.670690880004 2026-01-29,10:52:10.000,29,11147274,7765,0,1769683929,13127.66732044999,31787.525094120007,53191.83139464001 2026-01-29,10:52:11.000,29,11147156,7765,0,1769683930,13127.71447462,32710.594569359993,53191.79645904 2026-01-29,10:52:12.000,29,11147203,8005,0,1769683931,13127.70773830999,31326.638876459998,53191.94318856 2026-01-29,10:52:13.000,29,11147215,7885,0,1769683932,13127.721210929994,30865.287416220002,53191.98511128 2026-01-29,10:52:14.000,29,11147165,7925,0,1769683933,13127.64711151999,26251.230030809995,53192.02004688001 2026-01-29,10:52:15.000,29,11147173,7925,0,1769683934,13127.559539489994,30865.872494010007,53192.201712 2026-01-29,10:52:16.000,29,11147151,8285,0,1769683935,13127.599957349994,30865.886592270006,53192.26459608001 2026-01-29,10:52:17.000,29,11147085,8205,0,1769683936,13127.640375209994,29481.634835909994,53192.28555744001 2026-01-29,10:52:19.000,29,11147218,7245,0,1769683938,13127.70773830999,28097.65799562,53192.32748016 2026-01-29,10:52:20.000,29,11147140,7645,0,1769683939,13127.701001999994,32250.779819460004,53192.31350592001 2026-01-29,10:52:21.000,29,11147222,7885,0,1769683940,13127.633638899999,28559.46060018,53192.45324832001 2026-01-29,10:52:22.000,29,11147116,7845,0,1769683941,13127.552803179999,32251.054735529993,53192.509145280004 2026-01-29,10:52:23.000,29,11147235,8085,0,1769683942,13127.465231149989,26713.617713159998,53192.59997784001 2026-01-29,10:52:24.000,29,11147233,8005,0,1769683943,13127.445022219988,30404.880539399994,53192.63491344 2026-01-29,10:52:25.000,29,11147141,8165,0,1769683944,13127.525857939989,33634.73551236,53192.64190056 2026-01-29,10:52:26.000,29,11147209,7965,0,1769683945,13127.579748419994,29943.16957353,53192.70478464 2026-01-29,10:52:27.000,29,11147202,7445,0,1769683946,13127.71447462,29942.972197890005,53192.66286192 2026-01-29,10:52:28.000,29,11147270,7605,0,1769683947,13127.781837719995,26713.039684500007,53192.73273312 2026-01-29,10:52:30.000,29,11147181,8045,0,1769683949,13127.431549599998,29020.56534087,53192.81657856001 2026-01-29,10:52:31.000,29,11147200,7685,0,1769683950,13127.256405539993,29481.88860459,53192.76766872001 2026-01-29,10:52:32.000,29,11147183,8005,0,1769683951,13127.276614469993,32250.33572427,53192.80959144 2026-01-29,10:52:33.000,29,11147169,7965,0,1769683952,13127.377659119993,27174.320653439994,53192.8305528 2026-01-29,10:52:34.000,29,11147264,7525,0,1769683953,13127.640375209994,35018.63481222,53192.893436880004 2026-01-29,10:52:35.000,29,11147260,7765,0,1769683954,13127.943509159995,27635.71440846,53192.98426944001 2026-01-29,10:52:36.000,29,11147216,7645,0,1769683955,13128.260115730001,28097.101114350007,53192.98426944001 2026-01-29,10:52:37.000,29,11147213,7965,0,1769683956,13128.522831820002,28558.417328940006,53193.061127760004 2026-01-29,10:52:38.000,29,11147202,7445,0,1769683957,13128.650821709998,28558.17060939,53193.10305048001 2026-01-29,10:52:39.000,29,11147281,7845,0,1769683958,13128.805756839989,30865.181679269997,53193.1100376 2026-01-29,10:52:41.000,29,11147266,7325,0,1769683960,13129.10889078999,33171.85439091,53193.38952240001 2026-01-29,10:52:42.000,29,11147246,7845,0,1769683961,13129.263825919996,30403.188748200002,53193.45240648 2026-01-29,10:52:43.000,29,11147144,7565,0,1769683962,13129.351397949991,30403.435467749994,53193.50131632 2026-01-29,10:52:44.000,29,11147265,8205,0,1769683963,13129.452442599992,26250.891672569996,53193.61311024 2026-01-29,10:52:45.000,29,11147185,8245,0,1769683964,13129.425497359996,25789.87152144,53193.6690072 2026-01-29,10:52:46.000,29,11147221,7965,0,1769683965,13129.331189019991,33173.18667648001,53193.79477536001 2026-01-29,10:52:47.000,29,11147294,7245,0,1769683966,13129.29750747,30866.09806617,53193.801762480005 2026-01-29,10:52:48.000,29,11147276,7685,0,1769683967,13129.459178910001,30865.886592270006,53193.85765944 2026-01-29,10:52:49.000,29,11147278,7565,0,1769683968,13129.701686070002,28097.19275304,53194.01137608001 2026-01-29,10:52:50.000,29,11147195,8005,0,1769683969,13129.883566439988,31788.5542671,53193.94150488001 2026-01-29,10:52:52.000,29,11147132,7365,0,1769683971,13130.051974189999,34556.93794461001,53194.234963920004 2026-01-29,10:52:53.000,29,11147094,7565,0,1769683972,13130.13280991,31326.652974719997,53194.31880936 2026-01-29,10:52:54.000,29,11147052,7605,0,1769683973,13130.281008729995,33633.62174982,53194.45855176 2026-01-29,10:52:55.000,29,11147148,7565,0,1769683974,13130.53698851,31326.378058650007,53194.5074616 2026-01-29,10:52:56.000,29,11147258,7685,0,1769683975,13130.806440909997,32249.172617820004,53194.73104944001 2026-01-29,10:52:57.000,29,11147237,8005,0,1769683976,13131.075893309993,29019.3035466,53194.758997920006 2026-01-29,10:52:58.000,29,11147182,7725,0,1769683977,13131.224092129989,29019.359939639995,53194.89874032001 2026-01-29,10:52:59.000,29,11147263,8005,0,1769683978,13131.35208202,31326.723466020005,53194.926688800006 2026-01-29,10:53:00.000,29,11147210,7565,0,1769683979,13131.33187309,29942.281383149995,53195.05245696 2026-01-29,10:53:01.000,29,11147185,8045,0,1769683980,13131.379027259994,27173.552298270006,53195.18521224001 2026-01-29,10:53:03.000,29,11147109,7765,0,1769683982,13131.33187309,29018.97928662,53195.45072280001 2026-01-29,10:53:04.000,29,11147228,7605,0,1769683983,13131.338609399994,29941.858435350005,53195.576490960004 2026-01-29,10:53:05.000,29,11147223,8005,0,1769683984,13131.251037369999,30864.751682340007,53195.597452320006 2026-01-29,10:53:06.000,29,11147228,7365,0,1769683985,13131.163465339989,31787.496897599995,53195.6603364 2026-01-29,10:53:07.000,29,11147178,7765,0,1769683986,13131.149992719998,26711.573465459995,53195.73719472001 2026-01-29,10:53:08.000,29,11147193,8125,0,1769683987,13131.075893309993,26711.36199156,53195.78610456001 2026-01-29,10:53:09.000,29,11147157,7765,0,1769683988,13131.069156999998,32709.657035070006,53195.89789848 2026-01-29,10:53:10.000,29,11147272,7525,0,1769683989,13131.116311169993,30863.637919800007,53195.862962880004 2026-01-29,10:53:11.000,29,11147172,7845,0,1769683990,13131.082629619988,28094.753754060002,53196.030653760004 2026-01-29,10:53:12.000,29,11147109,7805,0,1769683991,13131.129783789998,29017.421428889997,53195.98873104 2026-01-29,10:53:14.000,29,11147161,7965,0,1769683993,13131.37229095,29017.06192326,53196.22629312 2026-01-29,10:53:15.000,29,11147165,7885,0,1769683994,13131.540698699995,31785.51609207,53196.20533176 2026-01-29,10:53:16.000,29,11147215,8205,0,1769683995,13131.762996929996,29939.67320505,53196.22629312 2026-01-29,10:53:17.000,29,11147134,7645,0,1769683996,13131.870777889992,27171.275429279995,53196.414945360004 2026-01-29,10:53:18.000,29,11147260,7445,0,1769683997,13131.904459439997,33169.71850452,53196.4987908 2026-01-29,10:53:19.000,29,11147151,8005,0,1769683998,13131.897723130001,29478.314695680005,53196.51975216 2026-01-29,10:53:20.000,29,11147203,7965,0,1769683999,13131.843832649996,30862.213995540005,53196.54770064001 2026-01-29,10:53:21.000,29,11147207,8125,0,1769684000,13131.931404679992,29939.059930739997,53196.722378640006 2026-01-29,10:53:22.000,29,11147192,7325,0,1769684001,13132.032449329992,29938.777965539994,53196.74334000001 2026-01-29,10:53:23.000,29,11147229,7925,0,1769684002,13132.106548739997,26708.500044779998,53196.750327120004 2026-01-29,10:53:25.000,29,11147293,7805,0,1769684004,13132.423155309989,30399.826313190002,53196.84115968001 2026-01-29,10:53:26.000,29,11147213,7765,0,1769684005,13132.510727339999,29477.285522699996,53196.99487632 2026-01-29,10:53:27.000,29,11147124,7325,0,1769684006,13132.510727339999,33168.69638066999,53196.95994072001 2026-01-29,10:53:28.000,29,11147246,7325,0,1769684007,13132.52419995999,27631.604765669996,53196.987889200005 2026-01-29,10:53:29.000,29,11147287,7645,0,1769684008,13132.54440888999,30861.445640370002,53197.106670240006 2026-01-29,10:53:30.000,29,11147187,7645,0,1769684009,13132.658926159995,28092.984422430003,53197.155580080005 2026-01-29,10:53:31.000,29,11147211,7965,0,1769684010,13132.79365236,33630.16062699001,53197.204489920005 2026-01-29,10:53:32.000,29,11147204,7484,0,1769684011,13132.928378559991,27631.907878259997,53197.253399760004 2026-01-29,10:53:33.000,29,11147188,7484,0,1769684012,13132.989005349991,26709.219056040005,53197.19051568 2026-01-29,10:53:34.000,29,11147215,8165,0,1769684013,13133.009214279991,27170.88772713,53197.19051568 2026-01-29,10:53:36.000,29,11147161,8045,0,1769684015,13132.81386129,29478.37108872,53197.323270960005 2026-01-29,10:53:37.000,29,11147172,7645,0,1769684016,13132.800388669995,30401.29253223,53197.38615504001 2026-01-29,10:53:38.000,29,11147251,8085,0,1769684017,13132.840806529995,30401.165647889997,53197.3372452 2026-01-29,10:53:39.000,29,11147168,7645,0,1769684018,13132.77344343,26248.220052300007,53197.44903912 2026-01-29,10:53:40.000,29,11147159,7365,0,1769684019,13132.759970809995,31324.002501840005,53197.45602624 2026-01-29,10:53:41.000,29,11147198,7605,0,1769684020,13132.57135413,32246.754766230006,53197.55384592001 2026-01-29,10:53:42.000,29,11147229,8285,0,1769684021,13132.389473759999,28555.421448690002,53197.51891032 2026-01-29,10:53:43.000,29,11147212,7685,0,1769684022,13132.214329699993,32246.726569709994,53197.44903912 2026-01-29,10:53:44.000,29,11147162,7565,0,1769684023,13132.066130879997,26709.74069166,53197.49794896 2026-01-29,10:53:45.000,29,11147120,7605,0,1769684024,13131.992031469992,34092.625849770004,53197.4769876 2026-01-29,10:53:47.000,29,11147228,7805,0,1769684026,13131.884250509996,28093.81621977,53197.55384592001 2026-01-29,10:53:48.000,29,11147045,8005,0,1769684027,13131.944877299997,30862.136455109998,53197.55384592001 2026-01-29,10:53:49.000,29,11147286,7605,0,1769684028,13132.093076119992,28093.470812400003,53197.49794896 2026-01-29,10:53:50.000,29,11147222,8005,0,1769684029,13132.187384459998,28554.878665680008,53197.4769876 2026-01-29,10:53:51.000,29,11147180,7645,0,1769684030,13132.328846969998,29477.645028330007,53197.64467848 2026-01-29,10:53:52.000,29,11147255,8205,0,1769684031,13132.369264829998,27170.42248455,53197.55384592001 2026-01-29,10:53:53.000,29,11147367,8085,0,1769684032,13132.288429109998,32245.760838899994,53197.64467848 2026-01-29,10:53:54.000,29,11147185,7965,0,1769684033,13132.160439220002,29938.587639029996,53197.74948528001 2026-01-29,10:53:55.000,29,11147165,7365,0,1769684034,13132.113285049993,30400.030737959998,53197.756472400004 2026-01-29,10:53:56.000,29,11147261,8165,0,1769684035,13132.126757669997,24401.672252279997,53197.76345952 2026-01-29,10:53:58.000,29,11147203,8005,0,1769684037,13132.120021360002,28092.984422430003,53197.84031784 2026-01-29,10:53:59.000,29,11147142,7725,0,1769684038,13131.978558850002,25324.509106230005,53197.791408 2026-01-29,10:54:00.000,29,11147125,8485,0,1769684039,13131.816887410001,32707.055906099995,53197.88224056 2026-01-29,10:54:01.000,29,11147129,8125,0,1769684040,13131.54743500999,35014.01763207,53197.924163280004 2026-01-29,10:54:02.000,29,11147191,8045,0,1769684041,13131.35208202,29015.532262049994,53197.88224056 2026-01-29,10:54:03.000,29,11147156,7484,0,1769684042,13131.230828439999,26708.30971827,53197.81935648001 2026-01-29,10:54:04.000,29,11147215,8165,0,1769684043,13131.102838549989,29938.122396449995,53197.791408 2026-01-29,10:54:05.000,29,11147185,8125,0,1769684044,13131.190410579999,31783.464795239997,53197.97307312 2026-01-29,10:54:06.000,29,11147207,8085,0,1769684045,13131.459862979995,30860.33892696,53197.93813752001 2026-01-29,10:54:07.000,29,11147172,7325,0,1769684046,13131.682161209996,29014.629973410003,53197.88922768001 2026-01-29,10:54:09.000,29,11147261,7965,0,1769684048,13132.039185640002,32244.322816379994,53197.93813752001 2026-01-29,10:54:10.000,29,11147161,7725,0,1769684049,13132.227802319998,25784.493035249994,53197.95211176 2026-01-29,10:54:11.000,29,11147139,8085,0,1769684050,13132.423155309989,29014.19292735,53197.95211176 2026-01-29,10:54:12.000,29,11147245,8085,0,1769684051,13132.416418999994,28091.384269920003,53197.93813752001 2026-01-29,10:54:13.000,29,11147143,7965,0,1769684052,13132.376001139994,23938.41047781,53197.875253440005 2026-01-29,10:54:14.000,29,11147250,7405,0,1769684053,13132.342319589989,29474.818327200002,53197.994034480005 2026-01-29,10:54:15.000,29,11147243,8165,0,1769684054,13132.355792209994,31319.935153829996,53197.994034480005 2026-01-29,10:54:16.000,29,11147278,7685,0,1769684055,13132.510727339999,34087.89588354,53197.97307312 2026-01-29,10:54:17.000,29,11147260,7525,0,1769684056,13132.578090439994,29473.500139890006,53198.03595720001 2026-01-29,10:54:18.000,29,11147197,8125,0,1769684057,13132.60503567999,28089.121499190005,53198.091854160004 2026-01-29,10:54:20.000,29,11147206,7165,0,1769684059,13132.7532345,29011.30278405,53198.18268672001 2026-01-29,10:54:21.000,29,11147251,8045,0,1769684060,13132.87448808,31318.060085250007,53198.12678976 2026-01-29,10:54:22.000,29,11147300,7565,0,1769684061,13133.116995240001,32702.121515100007,53198.140764 2026-01-29,10:54:23.000,29,11147121,8165,0,1769684062,13133.332557159993,28088.05708056,53198.140764 2026-01-29,10:54:24.000,29,11147228,7645,0,1769684063,13133.568328009998,26242.277635709994,53198.2455708 2026-01-29,10:54:25.000,29,11147187,7965,0,1769684064,13133.86472564999,30856.03190853,53198.280506400006 2026-01-29,10:54:26.000,29,11147205,7965,0,1769684065,13134.10723280999,32701.599879479996,53198.378326080005 2026-01-29,10:54:27.000,29,11147212,7365,0,1769684066,13134.309322109992,27626.388409470004,53198.51806848001 2026-01-29,10:54:28.000,29,11147185,7965,0,1769684067,13134.464257239997,29010.752951910006,53198.53204272 2026-01-29,10:54:29.000,29,11147128,7685,0,1769684068,13134.612456059993,31779.228268110004,53198.58095256 2026-01-29,10:54:31.000,29,11147147,8045,0,1769684070,13134.828017979999,29933.75193585,53198.77659192001 2026-01-29,10:54:32.000,29,11147096,7484,0,1769684071,13134.929062629999,29010.957376680002,53198.881398720005 2026-01-29,10:54:33.000,29,11147136,7525,0,1769684072,13134.90211738999,27626.719718580003,53198.97223128001 2026-01-29,10:54:34.000,29,11147169,7965,0,1769684073,13134.90211738999,31779.44679114,53199.00716688 2026-01-29,10:54:35.000,29,11147144,7365,0,1769684074,13134.720237019988,31318.172871329996,53199.07703808 2026-01-29,10:54:36.000,29,11147223,8165,0,1769684075,13134.363212589997,29472.795226889997,53199.25870320001 2026-01-29,10:54:37.000,29,11147161,7925,0,1769684076,13134.019660779995,28088.754944429995,53199.12594792 2026-01-29,10:54:38.000,29,11147095,7925,0,1769684077,13133.74347206999,26704.46089329,53199.27267744 2026-01-29,10:54:39.000,29,11147175,7885,0,1769684078,13133.575064319994,28088.437733579995,53199.30062592 2026-01-29,10:54:40.000,29,11147133,8005,0,1769684079,13133.709790519999,26703.861717239997,53199.36351 2026-01-29,10:54:42.000,29,11147119,7845,0,1769684081,13134.161123289996,28088.078227949998,53199.35652288001 2026-01-29,10:54:43.000,29,11147211,8005,0,1769684082,13134.295849490001,29472.337033439995,53199.41940696 2026-01-29,10:54:44.000,29,11147146,7484,0,1769684083,13134.423839379997,31318.010741339996,53199.51722664 2026-01-29,10:54:45.000,29,11147144,7525,0,1769684084,13134.518147720002,29011.232292750006,53199.53120088 2026-01-29,10:54:46.000,29,11147153,8165,0,1769684085,13134.619192370003,29472.61899864,53199.72684024 2026-01-29,10:54:47.000,29,11147176,7605,0,1769684086,13134.726973329998,33163.46592621,53199.69889176 2026-01-29,10:54:48.000,29,11147158,7484,0,1769684087,13134.915590009994,29472.203099970007,53199.80369856 2026-01-29,10:54:49.000,29,11147181,7965,0,1769684088,13134.96274417999,29472.26654214,53199.92946672001 2026-01-29,10:54:50.000,29,11147092,7445,0,1769684089,13134.96948049,29933.618002379997,53200.069209119996 2026-01-29,10:54:51.000,29,11147168,7645,0,1769684090,13134.976216799994,32701.71971469,53200.19497728001 2026-01-29,10:54:53.000,29,11146991,8285,0,1769684092,13135.14462454999,27164.81137707,53200.28580984001 2026-01-29,10:54:54.000,29,11147167,7925,0,1769684093,13135.24566919999,29933.10341589,53200.47446208 2026-01-29,10:54:55.000,29,11147185,7965,0,1769684094,13135.28608705999,26703.255492059994,53200.56529464 2026-01-29,10:54:56.000,29,11147205,8245,0,1769684095,13135.319768609996,32239.754980140002,53200.54433328 2026-01-29,10:54:57.000,29,11147230,7325,0,1769684096,13135.407340639991,27164.282692320005,53200.66311432 2026-01-29,10:54:58.000,29,11147201,7925,0,1769684097,13135.467967429991,29932.13063595,53200.760934 2026-01-29,10:54:59.000,29,11147133,7925,0,1769684098,13135.697001970002,28086.29479806,53200.92862488 2026-01-29,10:55:00.000,29,11147115,7765,0,1769684099,13135.912563889993,31315.614037139996,53201.10330288001 2026-01-29,10:55:01.000,29,11147148,7484,0,1769684100,13136.148334739999,31315.42371063,53201.2150968 2026-01-29,10:55:02.000,29,11147287,7925,0,1769684101,13136.48515023999,25778.790289080003,53201.229071040005 2026-01-29,10:55:04.000,29,11147209,7725,0,1769684103,13137.125099689998,33161.048074620005,53201.48060736 2026-01-29,10:55:05.000,29,11147250,7325,0,1769684104,13137.40128839999,30854.326019069995,53201.62733688001 2026-01-29,10:55:06.000,29,11147057,8125,0,1769684105,13137.56969615,30393.066197520006,53201.802014880006 2026-01-29,10:55:07.000,29,11147224,7605,0,1769684106,13137.677477109995,31777.247462579995,53201.94175728001 2026-01-29,10:55:08.000,29,11147238,7525,0,1769684107,13137.893039030001,29931.742933800007,53202.13040952001 2026-01-29,10:55:09.000,29,11147186,7365,0,1769684108,13138.081655709997,28086.351191099995,53202.235216320005 2026-01-29,10:55:10.000,29,11147236,7525,0,1769684109,13138.391525969993,29931.855719879997,53202.500726880004 2026-01-29,10:55:11.000,29,11147194,7565,0,1769684110,13138.60035157999,30854.727819480002,53202.640469280006 2026-01-29,10:55:12.000,29,11147142,7765,0,1769684111,13138.674450989995,30393.383408370006,53202.84309576 2026-01-29,10:55:13.000,29,11147188,7765,0,1769684112,13138.694659919995,31777.52237865,53202.98283816 2026-01-29,10:55:15.000,29,11147245,7765,0,1769684114,13138.84285873999,30854.11454517,53203.22040024 2026-01-29,10:55:16.000,29,11147181,7805,0,1769684115,13139.03147542,35006.263589070004,53203.49289792 2026-01-29,10:55:17.000,29,11147186,7685,0,1769684116,13139.240301029997,29469.531479700003,53203.6605888 2026-01-29,10:55:18.000,29,11147173,8125,0,1769684117,13139.496280810003,33160.58283204,53203.814305440006 2026-01-29,10:55:19.000,29,11147189,7925,0,1769684118,13139.772469519994,27623.956459620007,53204.0448804 2026-01-29,10:55:20.000,29,11147100,7484,0,1769684119,13140.02171298999,35928.797330429996,53204.149687200006 2026-01-29,10:55:21.000,29,11147215,7885,0,1769684120,13140.176648119996,27162.703687200003,53204.3243652 2026-01-29,10:55:22.000,29,11147151,7885,0,1769684121,13140.264220149991,30392.537512769995,53204.52000456 2026-01-29,10:55:23.000,29,11147200,7765,0,1769684122,13140.12949395,28546.997738339996,53204.582888640005 2026-01-29,10:55:24.000,29,11147230,7525,0,1769684123,13139.94087726999,32699.47809135,53204.73660528 2026-01-29,10:55:26.000,29,11147124,7484,0,1769684125,13139.691633799994,31776.37337046,53204.99512872 2026-01-29,10:55:27.000,29,11147144,7565,0,1769684126,13139.718579039989,29930.826546900003,53205.134871120004 2026-01-29,10:55:28.000,29,11147227,7965,0,1769684127,13139.75899689999,28546.687576619996,53205.17679384001 2026-01-29,10:55:29.000,29,11147116,7565,0,1769684128,13139.84656893,30853.494221729998,53205.29557488001 2026-01-29,10:55:30.000,29,11147234,7205,0,1769684129,13139.893723099995,30853.61405694,53205.44929152 2026-01-29,10:55:31.000,29,11147177,8165,0,1769684130,13139.745524279999,30853.649302589998,53205.470252880004 2026-01-29,10:55:32.000,29,11147133,7885,0,1769684131,13139.496280810003,30853.860776489993,53205.6169824 2026-01-29,10:55:33.000,29,11147072,7484,0,1769684132,13139.300927819997,30392.706691889995,53205.66589224 2026-01-29,10:55:34.000,29,11147177,8005,0,1769684133,13139.078629589996,27624.612028710006,53205.686853600004 2026-01-29,10:55:35.000,29,11147115,7725,0,1769684134,13138.90348552999,30392.763084930004,53205.875505840006 2026-01-29,10:55:37.000,29,11147175,8045,0,1769684136,13138.755286709995,31776.190093080004,53205.95935128 2026-01-29,10:55:38.000,29,11147228,7484,0,1769684137,13138.74181408999,27623.526462690003,53206.001274 2026-01-29,10:55:39.000,29,11147066,7525,0,1769684138,13138.76875933,29468.74902627,53206.15499064001 2026-01-29,10:55:40.000,29,11147158,7685,0,1769684139,13138.82938612,30391.289816760007,53206.20390048001 2026-01-29,10:55:41.000,29,11147072,7725,0,1769684140,13138.9506397,30391.085391989996,53206.259797440005 2026-01-29,10:55:42.000,29,11147114,7645,0,1769684141,13139.132520070001,27161.336155979996,53206.34364288 2026-01-29,10:55:43.000,29,11147134,7605,0,1769684142,13139.213355790002,37311.329099070004,53206.476398160004 2026-01-29,10:55:44.000,29,11147190,7525,0,1769684143,13139.220092099997,31313.50634727,53206.48338528 2026-01-29,10:55:45.000,29,11147219,8125,0,1769684144,13139.307664129992,29006.579866950007,53206.5602436 2026-01-29,10:55:46.000,29,11147103,8005,0,1769684145,13139.321136749997,30390.56375637,53206.65107616 2026-01-29,10:55:59.000,29,11147082,7205,0,1769684158,13139.651215939994,32236.025990370006,53207.58036312 2026-01-29,10:56:00.000,29,11147143,8165,0,1769684159,13139.678161179989,33620.094469350006,53207.62228584001 2026-01-29,10:56:01.000,29,11147070,7484,0,1769684160,13139.745524279999,28544.911195859997,53207.72709264 2026-01-29,10:56:02.000,29,11147073,8005,0,1769684161,13139.792678449994,28544.770213259995,53207.838886560006 2026-01-29,10:56:03.000,29,11147171,7925,0,1769684162,13139.82636,30390.225398130002,53207.90875776001 2026-01-29,10:56:04.000,29,11147117,7965,0,1769684163,13139.88025047999,30851.499317940004,53208.04151304 2026-01-29,10:56:05.000,29,11147181,8045,0,1769684164,13139.88698679,28083.002854349994,53208.17426832001 2026-01-29,10:56:06.000,29,11147157,8045,0,1769684165,13139.92066833999,28083.08039478,53208.19522968001 2026-01-29,10:56:07.000,29,11147149,8125,0,1769684166,13139.92740465,27160.31403213,53208.30003648 2026-01-29,10:56:08.000,29,11147084,7685,0,1769684167,13139.893723099995,29005.811511780004,53208.38388192001 2026-01-29,10:56:10.000,29,11147189,8045,0,1769684169,13139.853305239994,27621.757131060003,53208.49567584 2026-01-29,10:56:11.000,29,11147163,8285,0,1769684170,13139.873514169994,26237.72389773,53208.537598560004 2026-01-29,10:56:12.000,29,11147083,7845,0,1769684171,13139.92740465,31774.103550600004,53208.61445688 2026-01-29,10:56:13.000,29,11147047,8085,0,1769684172,13140.08907609,26699.251586219994,53208.64240536 2026-01-29,10:56:14.000,29,11147162,7565,0,1769684173,13140.25074753,32235.870909510006,53208.69830232001 2026-01-29,10:56:15.000,29,11147120,7605,0,1769684174,13140.412418970001,32236.047137760004,53208.87996744 2026-01-29,10:56:16.000,29,11147171,8205,0,1769684175,13140.439364209997,34543.022961990006,53208.92189016 2026-01-29,10:56:17.000,29,11147096,7525,0,1769684176,13140.378737419996,29006.727898679994,53208.991761360005 2026-01-29,10:56:18.000,29,11147165,8005,0,1769684177,13140.277692769996,29929.515408720006,53209.05464544001 2026-01-29,10:56:19.000,29,11147229,7925,0,1769684178,13140.16317549999,27622.73696013,53209.19438784 2026-01-29,10:56:21.000,29,11147108,7605,0,1769684180,13140.223802289991,30852.3593118,53209.32015600001 2026-01-29,10:56:22.000,29,11147211,8165,0,1769684181,13140.540408859997,32236.336152090007,53209.397014320006 2026-01-29,10:56:23.000,29,11147163,7725,0,1769684182,13140.843542809998,30852.288820500005,53209.50880824001 2026-01-29,10:56:24.000,29,11147134,7405,0,1769684183,13141.092786279994,26700.287808330002,53209.50182112 2026-01-29,10:56:25.000,29,11147182,7685,0,1769684184,13141.22751248,26239.077330689994,53209.67649912001 2026-01-29,10:56:26.000,29,11147189,8245,0,1769684185,13141.315084509995,25316.70571932,53209.75335744001 2026-01-29,10:56:27.000,29,11147178,7445,0,1769684186,13141.315084509995,29930.71376082,53209.75335744001 2026-01-29,10:56:28.000,29,11147131,8005,0,1769684187,13141.214039859995,29469.425742749998,53209.948996800005 2026-01-29,10:56:29.000,29,11147209,8005,0,1769684188,13141.153413069995,25317.142765380006,53209.89309984001 2026-01-29,10:56:30.000,29,11147108,7605,0,1769684189,13141.18709462,32699.019897899998,53209.96995816001 2026-01-29,10:56:32.000,29,11147217,8125,0,1769684191,13141.34202974999,29007.757071660002,53210.067777840006 2026-01-29,10:56:33.000,29,11147264,7565,0,1769684192,13141.436338089996,28084.941365100007,53210.08873920001 2026-01-29,10:56:34.000,29,11147195,8045,0,1769684193,13141.503701189991,32237.153851170006,53210.15162328 2026-01-29,10:56:35.000,29,11147139,8005,0,1769684194,13141.503701189991,25316.501294550006,53210.20752024001 2026-01-29,10:56:36.000,29,11147170,7685,0,1769684195,13141.456547019996,30391.339160670002,53210.24245584 2026-01-29,10:56:37.000,29,11147134,7725,0,1769684196,13141.38918392,29007.052158659993,53210.24944296 2026-01-29,10:56:38.000,29,11147095,8085,0,1769684197,13141.38244760999,28545.552666689997,53210.35424976001 2026-01-29,10:56:39.000,29,11147151,7845,0,1769684198,13141.496964879996,28545.446929740006,53210.37521112001 2026-01-29,10:56:40.000,29,11147163,7885,0,1769684199,13141.456547019996,31313.929295070004,53210.403159600006 2026-01-29,10:56:41.000,29,11147216,7845,0,1769684200,13141.13994044999,26238.985692000002,53210.34027552 2026-01-29,10:56:43.000,29,11147147,7845,0,1769684202,13140.580826719997,29468.368373250007,53210.42412096001 2026-01-29,10:56:44.000,29,11147252,7605,0,1769684203,13140.540408859997,31313.717821169994,53210.42412096001 2026-01-29,10:56:45.000,29,11147241,8205,0,1769684204,13140.594299340002,28545.418733219994,53210.47303080001 2026-01-29,10:56:46.000,29,11147201,8165,0,1769684205,13140.654926130002,29929.444917419998,53210.52892776 2026-01-29,10:56:47.000,29,11147105,7925,0,1769684206,13140.708816609993,26699.83666401,53210.56386336001 2026-01-29,10:56:48.000,29,11147101,8005,0,1769684207,13140.681871369998,23470.052182350002,53210.5778376 2026-01-29,10:56:49.000,29,11147191,7845,0,1769684208,13140.641453509998,30390.23949639,53210.60578608 2026-01-29,10:56:50.000,29,11147176,7365,0,1769684209,13140.661662439998,30851.146861440007,53210.68963152001 2026-01-29,10:56:51.000,29,11147135,8205,0,1769684210,13140.695343990003,28082.678594369994,53210.738541360006 2026-01-29,10:56:52.000,29,11147093,7805,0,1769684211,13140.883960669998,27159.609119130007,53210.717580000004 2026-01-29,10:56:54.000,29,11147071,7765,0,1769684213,13141.28140295999,26697.89110413,53210.85732240001 2026-01-29,10:56:55.000,29,11147219,7805,0,1769684214,13141.523910119991,28543.367436390006,53210.79443832 2026-01-29,10:56:56.000,29,11147149,7885,0,1769684215,13141.678845249997,32695.763199840003,53210.9621292 2026-01-29,10:56:57.000,29,11147205,8125,0,1769684216,13141.591273220001,31311.814556070007,53211.0320004 2026-01-29,10:56:58.000,29,11147246,7885,0,1769684217,13141.47001964,31311.849801720004,53211.03898752 2026-01-29,10:56:59.000,29,11147146,7405,0,1769684218,13141.34876606,33157.23449529,53211.08091024 2026-01-29,10:57:00.000,29,11147157,8045,0,1769684219,13141.14667676,29466.232486859997,53211.22763976 2026-01-29,10:57:01.000,29,11147194,7685,0,1769684220,13140.991741629994,28081.9807305,53211.23462688001 2026-01-29,10:57:02.000,29,11147108,7725,0,1769684221,13140.958060079989,28081.82564964,53211.30449808 2026-01-29,10:57:03.000,29,11147075,8045,0,1769684222,13140.937851149989,34540.6756017,53211.33244656001 2026-01-29,10:57:05.000,29,11147113,8005,0,1769684224,13141.08604997,26236.067352180005,53211.51411168 2026-01-29,10:57:06.000,29,11147219,8085,0,1769684225,13141.22751248,28542.535639049995,53211.56302152 2026-01-29,10:57:07.000,29,11147221,8045,0,1769684226,13141.38918392,29926.406742389998,53211.576995760006 2026-01-29,10:57:08.000,29,11147189,8365,0,1769684227,13141.476755949996,28542.288919500003,53211.60494424 2026-01-29,10:57:09.000,29,11147153,7965,0,1769684228,13141.577800599996,26696.537671169994,53211.70276392 2026-01-29,10:57:10.000,29,11147222,7525,0,1769684229,13141.604745839992,31309.6363749,53211.70276392 2026-01-29,10:57:11.000,29,11147188,7765,0,1769684230,13141.645163699992,28541.379581729998,53211.793596480005 2026-01-29,10:57:12.000,29,11147262,7245,0,1769684231,13141.712526800002,33154.8166437,53211.940326 2026-01-29,10:57:13.000,29,11147131,7965,0,1769684232,13141.779889899997,29463.94856874,53212.05211992001 2026-01-29,10:57:14.000,29,11147107,8165,0,1769684233,13141.800098829997,29463.94151961,53212.05211992001 2026-01-29,10:57:16.000,29,11147137,7965,0,1769684235,13141.739472039997,32692.92944958,53212.26872064001 2026-01-29,10:57:17.000,29,11147108,7565,0,1769684236,13141.732735730002,34538.10971838,53212.33160472 2026-01-29,10:57:18.000,29,11147114,7484,0,1769684237,13141.779889899997,25772.396728170002,53212.40147592 2026-01-29,10:57:19.000,29,11147178,7525,0,1769684238,13141.732735730002,32231.035206329994,53212.49230848 2026-01-29,10:57:20.000,29,11147215,8125,0,1769684239,13141.618218459997,26233.529665380003,53212.583141040006 2026-01-29,10:57:21.000,29,11147193,8245,0,1769684240,13141.624954769992,32230.9576659,53212.65301224001 2026-01-29,10:57:22.000,29,11147153,7965,0,1769684241,13141.692317870002,30385.75624971,53212.72288344001 2026-01-29,10:57:23.000,29,11147176,7405,0,1769684242,13141.746208349992,28078.886162430004,53212.77179328001 2026-01-29,10:57:24.000,29,11147108,7525,0,1769684243,13141.739472039997,26233.529665380003,53212.89057432001 2026-01-29,10:57:25.000,29,11147190,7484,0,1769684244,13141.773153590002,27156.204389339997,53212.87660008 2026-01-29,10:57:27.000,29,11147237,8005,0,1769684246,13141.618218459997,26233.536714510003,53213.10018792 2026-01-29,10:57:28.000,29,11147135,7685,0,1769684247,13141.38918392,32230.929469380004,53213.065252320004 2026-01-29,10:57:29.000,29,11147159,7885,0,1769684248,13141.153413069995,23465.392707420004,53213.184033360005 2026-01-29,10:57:30.000,29,11147163,7885,0,1769684249,13141.08604997,25772.001976889995,53213.232943200004 2026-01-29,10:57:31.000,29,11147230,7685,0,1769684250,13141.005214249999,26233.332289740007,53213.28884016 2026-01-29,10:57:32.000,29,11147151,8205,0,1769684251,13141.07931365999,32230.598160270005,53213.24691744001 2026-01-29,10:57:33.000,29,11147134,7605,0,1769684252,13141.133204139995,28078.28698638,53213.2678788 2026-01-29,10:57:34.000,29,11147177,8045,0,1769684253,13141.09952258999,33614.25778971,53213.31678864 2026-01-29,10:57:35.000,29,11147187,8005,0,1769684254,13141.193830929995,28077.927480750004,53213.33076288 2026-01-29,10:57:36.000,29,11147195,8125,0,1769684255,13141.254457719995,26232.394755450005,53213.52640224 2026-01-29,10:57:38.000,29,11147094,7445,0,1769684257,13141.052368419994,27154.759317689997,53213.519415120005 2026-01-29,10:57:39.000,29,11147174,7845,0,1769684258,13140.944587459999,31306.802624639997,53213.53338936 2026-01-29,10:57:40.000,29,11147138,7685,0,1769684259,13140.742498159998,29922.776440440008,53213.49845376 2026-01-29,10:57:41.000,29,11147202,7845,0,1769684260,13140.654926130002,30384.099704160006,53213.57531208 2026-01-29,10:57:42.000,29,11147162,7645,0,1769684261,13140.486518379992,23002.645519440004,53213.58229920001 2026-01-29,10:57:43.000,29,11147271,7925,0,1769684262,13140.345055869991,26232.028200689994,53213.60326056 2026-01-29,10:57:44.000,29,11147120,7565,0,1769684263,13140.318110629996,28999.995979529995,53213.61024768001 2026-01-29,10:57:45.000,29,11147180,7645,0,1769684264,13140.18338442999,36381.182297310006,53213.58229920001 2026-01-29,10:57:46.000,29,11147152,7845,0,1769684265,13140.055394539995,28077.250764270007,53213.55435072 2026-01-29,10:57:47.000,29,11147177,7845,0,1769684266,13139.913932029995,33613.24271499,53213.63120904001 2026-01-29,10:57:49.000,29,11147102,7525,0,1769684268,13139.812887379994,28999.798603889998,53213.64518328 2026-01-29,10:57:50.000,29,11147167,8045,0,1769684269,13139.812887379994,28999.728112590004,53213.784925680004 2026-01-29,10:57:51.000,29,11147198,7484,0,1769684270,13139.772469519994,28076.919455159994,53213.69409312 2026-01-29,10:57:52.000,29,11147094,7645,0,1769684271,13139.718579039989,34074.10778526,53213.784925680004 2026-01-29,10:57:53.000,29,11147181,7925,0,1769684272,13139.604061769998,30844.703956619996,53213.81287416 2026-01-29,10:57:54.000,29,11147078,7645,0,1769684273,13139.449126639993,26231.47836855,53213.83383552 2026-01-29,10:57:55.000,29,11147090,7484,0,1769684274,13139.307664129992,30383.479380720004,53213.88274536 2026-01-29,10:57:56.000,29,11147192,7685,0,1769684275,13139.166201619992,27154.07555208,53213.861784 2026-01-29,10:57:57.000,29,11147214,7845,0,1769684276,13139.058420659996,30383.458233330006,53213.86877112 2026-01-29,10:57:58.000,29,11147187,8005,0,1769684277,13138.97084863,28537.98190107,53214.0015264 2026-01-29,10:58:00.000,29,11147158,7325,0,1769684279,13138.7485504,30844.379696639997,53214.141268800005 2026-01-29,10:58:01.000,29,11147223,8445,0,1769684280,13138.714868849995,28537.573051529995,53214.1063332 2026-01-29,10:58:02.000,29,11147243,8045,0,1769684281,13138.66097836999,26692.399831860006,53214.19716576 2026-01-29,10:58:03.000,29,11147176,7685,0,1769684282,13138.60708789,28999.12893654,53214.18319152001 2026-01-29,10:58:04.000,29,11147164,7605,0,1769684283,13138.53972478999,32689.806684990006,53214.308959680006 2026-01-29,10:58:05.000,29,11147086,7525,0,1769684284,13138.472361689994,33151.26388218001,53214.29498544 2026-01-29,10:58:06.000,29,11147236,7685,0,1769684285,13138.506043239999,36380.43508953,53214.41376648 2026-01-29,10:58:07.000,29,11147183,7925,0,1769684286,13138.526252169999,31305.96377817,53214.39280512 2026-01-29,10:58:08.000,29,11147192,7525,0,1769684287,13138.566670029999,28999.079592630005,53214.42075360001 2026-01-29,10:58:09.000,29,11147107,8005,0,1769684288,13138.55993371999,34996.1903823,53214.560496 2026-01-29,10:58:11.000,29,11147093,7965,0,1769684290,13138.256799770003,28076.129952600008,53214.6303672 2026-01-29,10:58:12.000,29,11147198,7405,0,1769684291,13138.074919400002,29921.366614440005,53214.67927704 2026-01-29,10:58:13.000,29,11147188,7645,0,1769684292,13137.852621170001,33150.50962527,53214.63735432001 2026-01-29,10:58:14.000,29,11147153,8045,0,1769684293,13137.616850319995,28537.18534938,53214.72119976 2026-01-29,10:58:15.000,29,11147216,7405,0,1769684294,13137.46191518999,28998.529760489997,53214.73517400001 2026-01-29,10:58:16.000,29,11147161,8165,0,1769684295,13137.333925299994,33150.54487092,53214.77709672 2026-01-29,10:58:17.000,29,11147211,7685,0,1769684296,13137.239616959989,30844.125927960005,53214.7701096 2026-01-29,10:58:18.000,29,11147153,8045,0,1769684297,13137.003846109998,29460.177284189995,53214.81901944 2026-01-29,10:58:19.000,29,11147138,7285,0,1769684298,13136.815229430002,27614.792590619996,53214.80504520001 2026-01-29,10:58:20.000,29,11147189,7845,0,1769684299,13136.714184780001,28537.432068930008,53214.81901944 2026-01-29,10:58:22.000,29,11147222,7484,0,1769684301,13136.640085369996,28998.572055270008,53214.92382624001 2026-01-29,10:58:23.000,29,11147155,8085,0,1769684302,13136.53230441,24846.76841874,53214.92382624001 2026-01-29,10:58:24.000,29,11147169,7925,0,1769684303,13136.43125976,32689.21455807,53214.96574896 2026-01-29,10:58:25.000,29,11147190,7525,0,1769684304,13136.3908419,31305.202472129997,53215.028633040005 2026-01-29,10:58:26.000,29,11147185,7885,0,1769684305,13136.44473237999,25307.91545421,53215.07055576001 2026-01-29,10:58:27.000,29,11147252,7645,0,1769684306,13136.61314013,27614.545871070004,53215.21029816 2026-01-29,10:58:28.000,29,11147205,8125,0,1769684307,13136.896065150002,32227.77850827,53215.17536256 2026-01-29,10:58:29.000,29,11147090,7565,0,1769684308,13137.34066160999,28998.388777889995,53215.28715648001 2026-01-29,10:58:30.000,29,11147223,7885,0,1769684309,13137.859357479996,30382.168242540007,53215.38497616001 2026-01-29,10:58:31.000,29,11147198,7484,0,1769684310,13138.472361689994,25307.668734659994,53215.35702768001 2026-01-29,10:58:33.000,29,11147159,7925,0,1769684312,13139.428917709993,27152.95474041,53215.82516472 2026-01-29,10:58:34.000,29,11147152,7685,0,1769684313,13139.732051659994,28075.756348709998,53215.97888136001 2026-01-29,10:58:35.000,29,11147193,7925,0,1769684314,13139.79941475999,29459.916466380004,53216.11862376 2026-01-29,10:58:36.000,29,11147117,8125,0,1769684315,13139.77920582999,27614.863081920004,53216.307276 2026-01-29,10:58:37.000,29,11147112,7365,0,1769684316,13139.718579039989,30844.20346839,53216.53086384001 2026-01-29,10:58:38.000,29,11147141,7805,0,1769684317,13139.698370109989,33612.0232155,53216.68458048 2026-01-29,10:58:39.000,29,11147104,7484,0,1769684318,13139.705106419999,28075.855036530003,53216.85227136 2026-01-29,10:58:40.000,29,11147100,7645,0,1769684319,13139.745524279999,27153.011133449996,53217.0758592 2026-01-29,10:58:41.000,29,11147087,8245,0,1769684320,13139.725315349999,27152.715069989994,53217.24355008 2026-01-29,10:58:42.000,29,11147197,7965,0,1769684321,13139.75899689999,27152.48949783,53217.40425384 2026-01-29,10:58:44.000,29,11147236,7405,0,1769684323,13139.806151069999,35455.666773959994,53217.641815920004 2026-01-29,10:58:45.000,29,11147103,8005,0,1769684324,13139.853305239994,29919.67482324,53217.82348104001 2026-01-29,10:58:46.000,29,11147205,7925,0,1769684325,13139.77920582999,33148.81078494,53217.88636512 2026-01-29,10:58:47.000,29,11147141,8165,0,1769684326,13139.631007009993,35916.545942490004,53218.047068880005 2026-01-29,10:58:48.000,29,11147204,7645,0,1769684327,13139.435654020002,29919.35761239,53218.10296584 2026-01-29,10:58:49.000,29,11147140,7484,0,1769684328,13139.300927819997,27612.600311190006,53218.17982416 2026-01-29,10:58:50.000,29,11147149,7965,0,1769684329,13139.145992689992,31303.186420950005,53218.2986052 2026-01-29,10:58:51.000,29,11147165,8045,0,1769684330,13138.80917719,28996.696986690004,53218.333540800006 2026-01-29,10:58:52.000,29,11147247,8125,0,1769684331,13138.566670029999,30380.687925239996,53218.34052792 2026-01-29,10:58:53.000,29,11147158,7565,0,1769684332,13138.270272389993,34071.259936739996,53218.4383476 2026-01-29,10:59:06.000,29,11147047,7885,0,1769684345,13136.848910979992,29920.4643258,53218.13091432 2026-01-29,10:59:07.000,29,11147152,7484,0,1769684346,13136.720921089996,27152.595234780005,53218.10995296001 2026-01-29,10:59:08.000,29,11147139,8045,0,1769684347,13136.693975850001,28997.951731830006,53218.10296584 2026-01-29,10:59:09.000,29,11147098,7125,0,1769684348,13136.747866329992,28075.277007869998,53218.165849920006 2026-01-29,10:59:10.000,29,11147058,7484,0,1769684349,13136.983637179997,30381.77349126,53218.23572112001 2026-01-29,10:59:11.000,29,11147226,7565,0,1769684350,13137.185726479998,32226.96080919,53218.20078552 2026-01-29,10:59:12.000,29,11147149,7885,0,1769684351,13137.40128839999,23000.488485659997,53218.284630960006 2026-01-29,10:59:13.000,29,11147180,7605,0,1769684352,13137.495596739995,26229.779528219995,53218.312579440004 2026-01-29,10:59:14.000,29,11147203,8045,0,1769684353,13137.556223529995,29458.929588180006,53218.4383476 2026-01-29,10:59:15.000,29,11147213,7845,0,1769684354,13137.738103899996,32688.157188569996,53218.71084528001 2026-01-29,10:59:17.000,29,11147183,8005,0,1769684356,13137.785258069991,29458.753359930008,53218.79469072 2026-01-29,10:59:18.000,29,11147167,7925,0,1769684357,13137.940193199996,30381.29415042,53218.85058768 2026-01-29,10:59:19.000,29,11147204,7605,0,1769684358,13138.101864639997,26229.23674521,53218.836613440006 2026-01-29,10:59:20.000,29,11147180,7805,0,1769684359,13138.297217629988,29919.625479330003,53218.94142024 2026-01-29,10:59:21.000,29,11147146,7645,0,1769684360,13138.458889069989,27613.0021116,53219.151033840004 2026-01-29,10:59:22.000,29,11147168,7605,0,1769684361,13138.68118729999,26228.870190450005,53219.26282776001 2026-01-29,10:59:23.000,29,11147218,7484,0,1769684362,13138.836122429995,26690.06656983,53219.40955728001 2026-01-29,10:59:24.000,29,11147091,8285,0,1769684363,13139.044948039991,27151.432128329994,53219.5213512 2026-01-29,10:59:25.000,29,11147147,7965,0,1769684364,13139.321136749997,27612.755392050007,53219.70301632 2026-01-29,10:59:26.000,29,11147174,7685,0,1769684365,13139.550171289993,33148.58521278,53219.800836 2026-01-29,10:59:28.000,29,11147147,8165,0,1769684367,13139.651215939994,32687.607356430002,53220.15019200001 2026-01-29,10:59:29.000,29,11147164,7445,0,1769684368,13139.590589149993,24845.316297960002,53220.227050320005 2026-01-29,10:59:30.000,29,11147168,7725,0,1769684369,13139.496280810003,33149.00816057999,53220.36679272001 2026-01-29,10:59:31.000,29,11147241,8245,0,1769684370,13139.294191510002,31764.833944650003,53220.4296768 2026-01-29,10:59:32.000,29,11147105,7965,0,1769684371,13138.896749219995,30380.80776045,53220.492560880004 2026-01-29,10:59:33.000,29,11147208,7405,0,1769684372,13138.573406339994,32225.966881860004,53220.62531616001 2026-01-29,10:59:34.000,29,11147169,7885,0,1769684373,13138.115337260002,28996.7463306,53220.63230328001 2026-01-29,10:59:35.000,29,11147177,8165,0,1769684374,13137.778521759996,30842.208564600005,53220.7091616 2026-01-29,10:59:36.000,29,11147198,7525,0,1769684375,13137.40802471,31764.918534209995,53220.730122960005 2026-01-29,10:59:37.000,29,11147273,7765,0,1769684376,13137.138572309988,28074.536849220007,53220.7091616 2026-01-29,10:59:39.000,29,11147146,7445,0,1769684378,13136.943219319997,30842.9134776,53220.71614872 2026-01-29,10:59:40.000,29,11147239,8005,0,1769684379,13136.896065150002,26691.222627149997,53220.63230328001 2026-01-29,10:59:41.000,29,11147173,8085,0,1769684380,13136.929746699992,32227.376707860007,53220.70217448001 2026-01-29,10:59:42.000,29,11147135,8045,0,1769684381,13136.970164559993,31304.955752580005,53220.59736768 2026-01-29,10:59:43.000,29,11147221,8165,0,1769684382,13136.997109800002,30843.794618850006,53220.61832904 2026-01-29,10:59:44.000,29,11147163,7805,0,1769684383,13137.044263969998,33611.790594210004,53220.681213120006 2026-01-29,10:59:45.000,29,11147255,7845,0,1769684384,13137.145308619998,31305.131980830003,53220.68820024 2026-01-29,10:59:46.000,29,11147160,7725,0,1769684385,13137.327188989999,25307.92250334,53220.7091616 2026-01-29,10:59:47.000,29,11147137,7805,0,1769684386,13137.515805669995,29921.26087749,53220.69518736 2026-01-29,10:59:48.000,29,11147158,7685,0,1769684387,13137.61011401,29460.029252459994,53220.67422600001 2026-01-29,10:59:50.000,29,11147190,7645,0,1769684389,13137.596641389995,29460.388758090005,53220.77204568001 2026-01-29,10:59:51.000,29,11147119,8165,0,1769684390,13137.6707408,33151.21453827,53220.7091616 2026-01-29,10:59:52.000,29,11147165,7805,0,1769684391,13137.81220331,30844.83084096,53220.79999416001 2026-01-29,10:59:53.000,29,11147224,7725,0,1769684392,13138.007556299992,25309.03626588,53220.848904000006 2026-01-29,10:59:54.000,29,11147193,7925,0,1769684393,13138.135546190002,31767.709989690004,53220.8838396 2026-01-29,10:59:55.000,29,11147165,8085,0,1769684394,13138.404998589998,28077.194371229998,53220.90480096 2026-01-29,10:59:56.000,29,11147186,7805,0,1769684395,13138.566670029999,28538.679764939996,53221.016594880006 2026-01-29,10:59:57.000,29,11147142,7645,0,1769684396,13138.755286709995,34535.980881120006,53221.114414560005 2026-01-29,10:59:58.000,29,11147193,7965,0,1769684397,13138.84959505,30384.134949810003,53221.14236304 2026-01-29,10:59:59.000,29,11147240,7565,0,1769684398,13138.714868849995,34997.409881789994,53221.233195600005 2026-01-29,11:00:01.000,29,11147394,7765,0,1769684400,13138.53972478999,28538.433045390004,53221.25415696001 2026-01-29,11:00:02.000,29,11147187,8325,0,1769684401,13138.64076943999,30383.69790375,53221.29607968001 2026-01-29,11:00:03.000,29,11147110,7445,0,1769684402,13138.70813254,28077.00404472,53221.24716984 2026-01-29,11:00:04.000,29,11147223,8165,0,1769684403,13138.62056050999,32229.04030254,53221.32402816001 2026-01-29,11:00:05.000,29,11147179,8165,0,1769684404,13138.58014264999,28538.263866270005,53221.37293800001 2026-01-29,11:00:06.000,29,11147132,7605,0,1769684405,13138.418471209989,32228.857025160003,53221.35896376 2026-01-29,11:00:07.000,29,11147221,7925,0,1769684406,13138.229854529993,30844.873135739996,53221.41486072 2026-01-29,11:00:08.000,29,11147226,7285,0,1769684407,13138.155755120002,27154.117846859997,53221.43582208 2026-01-29,11:00:09.000,29,11147137,8085,0,1769684408,13138.108600949992,28999.255820880004,53221.49171904001 2026-01-29,11:00:10.000,29,11147257,7965,0,1769684409,13138.095128330002,24847.050383940004,53221.37293800001 2026-01-29,11:00:12.000,29,11147241,7965,0,1769684411,13138.209645599993,23001.517658640005,53221.4078736 2026-01-29,11:00:13.000,29,11147196,7484,0,1769684412,13138.169227739992,34995.964810139994,53221.4078736 2026-01-29,11:00:14.000,29,11147141,8125,0,1769684413,13138.189436669993,27153.264902130002,53221.449796320005 2026-01-29,11:00:15.000,29,11147184,7565,0,1769684414,13138.081655709997,28537.227644159997,53221.43582208 2026-01-29,11:00:16.000,29,11147164,7765,0,1769684415,13137.973874750001,28998.529760489997,53221.42184784001 2026-01-29,11:00:17.000,29,11147235,8245,0,1769684416,13137.893039030001,29459.845975079996,53221.45678344 2026-01-29,11:00:18.000,29,11147178,7645,0,1769684417,13137.75157652,27153.13096866,53221.47075768001 2026-01-29,11:00:19.000,29,11147174,7725,0,1769684418,13137.65053187,29459.81777856,53221.41486072 2026-01-29,11:00:20.000,29,11147116,7645,0,1769684419,13137.44170625999,29459.867122469994,53221.42883496 2026-01-29,11:00:21.000,29,11147220,7885,0,1769684420,13137.273298509994,29459.845975079996,53221.449796320005 2026-01-29,11:00:23.000,29,11147229,7965,0,1769684422,13137.024055039998,33611.621415090005,53221.35896376 2026-01-29,11:00:24.000,29,11147130,7645,0,1769684423,13136.869119909992,24385.212533729995,53221.29607968001 2026-01-29,11:00:25.000,29,11147240,7845,0,1769684424,13136.707448469992,26691.80770494,53221.21223424 2026-01-29,11:00:26.000,29,11147154,7645,0,1769684425,13136.539040719996,35918.42101106999,53221.19127288 2026-01-29,11:00:27.000,29,11147221,7885,0,1769684426,13136.1887526,28998.628448310003,53221.10044032 2026-01-29,11:00:28.000,29,11147265,7965,0,1769684427,13135.952981749993,27614.813738009994,53221.04454336 2026-01-29,11:00:29.000,29,11147182,7405,0,1769684428,13135.744156139997,33150.763393949994,53221.08646608001 2026-01-29,11:00:30.000,29,11147062,7645,0,1769684429,13135.548803149992,26692.237701870006,53221.05153048 2026-01-29,11:00:31.000,29,11147202,7765,0,1769684430,13135.488176359991,23924.199431729998,53220.89082672001 2026-01-29,11:00:32.000,29,11147249,8245,0,1769684431,13135.3130323,29921.451203999997,53220.897813840005 2026-01-29,11:00:34.000,29,11147156,7405,0,1769684433,13134.848226909999,30383.126924220007,53220.8139684 2026-01-29,11:00:35.000,29,11147129,8165,0,1769684434,13134.524884029997,34535.09973987,53220.730122960005 2026-01-29,11:00:36.000,29,11147193,8165,0,1769684435,13134.228486389991,28537.84091847,53220.660251760004 2026-01-29,11:00:37.000,29,11147100,7845,0,1769684436,13134.02639708999,28076.461261710007,53220.611341920005 2026-01-29,11:00:38.000,29,11147134,7845,0,1769684437,13133.77041731,26692.30819317,53220.6392904 2026-01-29,11:00:39.000,29,11147121,8085,0,1769684438,13133.568328009998,25769.619370950008,53220.513522240006 2026-01-29,11:00:40.000,29,11147133,7965,0,1769684439,13133.346029779997,28998.917462640005,53220.38775408001 2026-01-29,11:00:41.000,29,11147194,7484,0,1769684440,13133.103522619997,28998.99500307,53220.394741200005 2026-01-29,11:00:42.000,29,11147134,7525,0,1769684441,13132.87448808,36841.56802674,53220.33884424001 2026-01-29,11:00:43.000,29,11147223,7965,0,1769684442,13132.58482674999,26692.413930120005,53220.29692152001 2026-01-29,11:00:45.000,29,11147134,7484,0,1769684444,13131.823623719996,29921.58513747,53220.09429504 2026-01-29,11:00:46.000,29,11147134,7245,0,1769684445,13131.560907629995,33612.051412019995,53220.10128216001 2026-01-29,11:00:47.000,29,11147225,8165,0,1769684446,13131.33187309,28537.410921539995,53219.989488240004 2026-01-29,11:00:48.000,29,11147246,7445,0,1769684447,13131.244301059989,31305.124931700004,53219.91262992001 2026-01-29,11:00:49.000,29,11147266,7484,0,1769684448,13131.30492784999,29920.880224470005,53219.84974584 2026-01-29,11:00:50.000,29,11147170,7525,0,1769684449,13131.338609399994,30381.970866899996,53219.70301632 2026-01-29,11:00:51.000,29,11147211,8045,0,1769684450,13131.399236189995,28075.41799047,53219.80782312 2026-01-29,11:00:52.000,29,11147322,7484,0,1769684451,13131.39249988,33149.825859660006,53219.66808072001 2026-01-29,11:00:53.000,29,11147200,7765,0,1769684452,13131.33187309,29459.084669040007,53219.64013224 2026-01-29,11:00:54.000,29,11147096,7565,0,1769684453,13131.082629619988,32226.98900571,53219.62615800001 2026-01-29,11:00:56.000,29,11147172,7645,0,1769684455,13130.638033160001,28997.796650970005,53219.49340272 2026-01-29,11:00:57.000,29,11147144,7765,0,1769684456,13130.483098029996,29458.901391659994,53219.36064744001 2026-01-29,11:00:58.000,29,11147168,7605,0,1769684457,13130.36858075999,28074.62143878,53219.37462168 2026-01-29,11:00:59.000,29,11147045,8085,0,1769684458,13130.30795396999,31764.85509204,53219.318724720004 2026-01-29,11:01:00.000,29,11147210,7365,0,1769684459,13130.200173009995,28074.022262729995,53219.24186640001 2026-01-29,11:01:01.000,29,11147181,7965,0,1769684460,13130.341635519995,33609.47143044,53219.16500808001 2026-01-29,11:01:02.000,29,11147178,7325,0,1769684461,13130.543724819996,33609.323398709996,53219.053214160005 2026-01-29,11:01:03.000,29,11147077,8045,0,1769684462,13130.873804009992,34992.968929890005,53219.06020128 2026-01-29,11:01:04.000,29,11147235,8005,0,1769684463,13131.015266519993,33147.598334580005,53219.03923992 2026-01-29,11:01:05.000,29,11147179,7725,0,1769684464,13130.920958180002,31763.58624864,53218.934433120005 2026-01-29,11:01:07.000,29,11147103,7765,0,1769684466,13130.46962540999,29456.652719189995,53218.8925104 2026-01-29,11:01:08.000,29,11147135,8285,0,1769684467,13130.1934367,29456.398950510003,53218.787703600006 2026-01-29,11:01:09.000,29,11147061,8005,0,1769684468,13129.977874779994,26688.276090810003,53218.72481952 2026-01-29,11:01:10.000,29,11147075,8085,0,1769684469,13129.971138469999,27149.260996290002,53218.60603848 2026-01-29,11:01:11.000,29,11147169,8285,0,1769684470,13130.011556329999,29455.433219700004,53218.54315440001 2026-01-29,11:01:12.000,29,11147130,7445,0,1769684471,13130.04523787999,27148.506739379998,53218.52918016 2026-01-29,11:01:13.000,29,11147273,8045,0,1769684472,13130.15301884,26225.55005022,53218.39642488 2026-01-29,11:01:14.000,29,11147150,7484,0,1769684473,13130.26753610999,30838.063676160004,53218.45930896 2026-01-29,11:01:15.000,29,11147128,7645,0,1769684474,13130.361844449995,31299.161367720008,53218.39642488 2026-01-29,11:01:16.000,29,11147167,8085,0,1769684475,13130.35510814,33605.41818069,53218.40341200001 2026-01-29,11:01:18.000,29,11147160,7445,0,1769684477,13130.36858075999,27146.821997310006,53218.34052792 2026-01-29,11:01:19.000,29,11147176,7445,0,1769684478,13130.422471239996,30836.956962750002,53218.39642488 2026-01-29,11:01:20.000,29,11147160,7325,0,1769684479,13130.41573493,26223.752522070004,53218.34052792 2026-01-29,11:01:21.000,29,11147273,8205,0,1769684480,13130.42920754999,25300.838127690004,53218.2986052 2026-01-29,11:01:22.000,29,11147163,7765,0,1769684481,13130.597615300001,30835.899593249997,53218.333540800006 2026-01-29,11:01:23.000,29,11147176,7685,0,1769684482,13130.705396259997,32219.6085666,53218.37546352001 2026-01-29,11:01:24.000,29,11147191,7885,0,1769684483,13130.867067699997,28990.373917079996,53218.35450216001 2026-01-29,11:01:25.000,29,11147180,7365,0,1769684484,13130.954639729993,29451.528001679995,53218.452321840006 2026-01-29,11:01:26.000,29,11147219,8205,0,1769684485,13131.055684379993,25761.012383220004,53218.40341200001 2026-01-29,11:01:27.000,29,11147286,7405,0,1769684486,13131.136520099994,29451.16144692,53218.40341200001 2026-01-29,11:01:29.000,29,11147191,7725,0,1769684488,13131.203883199989,29450.921776500007,53218.431360480005 2026-01-29,11:01:30.000,29,11147219,8125,0,1769684489,13131.271246299999,28528.169512110006,53218.37546352001 2026-01-29,11:01:31.000,29,11147136,7484,0,1769684490,13131.338609399994,25299.2661717,53218.48725744 2026-01-29,11:01:32.000,29,11147121,8165,0,1769684491,13131.33187309,29450.52702522,53218.41738624 2026-01-29,11:01:33.000,29,11147077,7805,0,1769684492,13131.34534570999,28066.493791889996,53218.452321840006 2026-01-29,11:01:34.000,29,11147183,7805,0,1769684493,13131.224092129989,32217.825136710002,53218.44533472001 2026-01-29,11:01:35.000,29,11147152,7325,0,1769684494,13131.163465339989,34062.71639118,53218.44533472001 2026-01-29,11:01:36.000,29,11147150,7845,0,1769684495,13131.116311169993,22991.860350539995,53218.59206424001 2026-01-29,11:01:37.000,29,11147195,7885,0,1769684496,13131.015266519993,27143.177597100002,53218.51520592 2026-01-29,11:01:38.000,29,11147203,8325,0,1769684497,13130.914221869993,27604.465615170004,53218.48725744 2026-01-29,11:01:40.000,29,11147233,7885,0,1769684499,13130.644769469996,31294.523040180007,53218.54315440001 2026-01-29,11:01:41.000,29,11147204,7605,0,1769684500,13130.644769469996,27142.916779289997,53218.61302560001 2026-01-29,11:01:42.000,29,11147259,8045,0,1769684501,13130.664978399996,35445.565370669996,53218.60603848 2026-01-29,11:01:43.000,29,11147253,8205,0,1769684502,13130.752550429992,29448.983265749994,53218.52918016 2026-01-29,11:01:44.000,29,11147235,7885,0,1769684503,13130.799704600002,28065.098064150006,53218.599051360005 2026-01-29,11:01:45.000,29,11147175,7965,0,1769684504,13130.894012939993,27603.788898690007,53218.51520592 2026-01-29,11:01:46.000,29,11147243,7765,0,1769684505,13130.853595079992,24836.131281570008,53218.56411576 2026-01-29,11:01:47.000,29,11147202,7605,0,1769684506,13130.718868880002,34061.45459691,53218.65494832 2026-01-29,11:01:48.000,29,11147241,7925,0,1769684507,13130.43594386,28526.188706579997,53218.55712864 2026-01-29,11:01:49.000,29,11147196,7565,0,1769684508,13130.260799799995,32216.175640290006,53218.63398696 2026-01-29,11:01:51.000,29,11147174,7484,0,1769684510,13130.32816289999,31293.550260239994,53218.599051360005 2026-01-29,11:01:52.000,29,11147187,7925,0,1769684511,13130.422471239996,29448.27130362,53218.56411576 2026-01-29,11:01:53.000,29,11147163,7725,0,1769684512,13130.422471239996,31293.261245910006,53218.52219304001 2026-01-29,11:01:54.000,29,11147239,7885,0,1769684513,13130.321426589995,28525.547235749997,53218.51520592 2026-01-29,11:01:55.000,29,11147179,8045,0,1769684514,13130.159755149994,28525.603628790006,53218.431360480005 2026-01-29,11:01:56.000,29,11147149,7965,0,1769684515,13130.099128359994,25296.636846210007,53218.452321840006 2026-01-29,11:01:57.000,29,11147140,7605,0,1769684516,13130.072183119999,33138.166598640004,53218.41738624 2026-01-29,11:01:58.000,29,11147257,7965,0,1769684517,13129.964402159989,25296.55225665,53218.3684764 2026-01-29,11:01:59.000,29,11147223,7805,0,1769684518,13129.977874779994,28064.146431600006,53218.38943776 2026-01-29,11:02:00.000,29,11147189,8085,0,1769684519,13129.890302749998,27141.514002419994,53218.34751504 2026-01-29,11:02:02.000,29,11147178,7525,0,1769684521,13129.715158689993,30831.38110092,53218.333540800006 2026-01-29,11:02:03.000,29,11147130,7325,0,1769684522,13129.701686070002,28063.74463119,53218.2986052 2026-01-29,11:02:04.000,29,11147096,7685,0,1769684523,13129.735367619993,24835.010469900008,53218.263669600005 2026-01-29,11:02:05.000,29,11147101,8045,0,1769684524,13129.620850350002,29447.742618870005,53218.284630960006 2026-01-29,11:02:06.000,29,11147223,7965,0,1769684525,13129.472651529992,31754.105168790004,53218.263669600005 2026-01-29,11:02:07.000,29,11147136,7525,0,1769684526,13129.358134260001,32676.483829289995,53218.263669600005 2026-01-29,11:02:08.000,29,11147145,7885,0,1769684527,13129.304243779996,29908.882605210005,53218.20078552 2026-01-29,11:02:09.000,29,11147200,7525,0,1769684528,13129.25035329999,33137.821191270006,53218.17982416 2026-01-29,11:02:10.000,29,11147172,7605,0,1769684529,13129.13583603,29909.030636940006,53218.13790144001 2026-01-29,11:02:11.000,29,11147157,7965,0,1769684530,13129.081945549995,26680.261230000004,53218.01912040001 2026-01-29,11:02:13.000,29,11147182,7365,0,1769684532,13128.549777059998,28525.540186619997,53218.1239272 2026-01-29,11:02:14.000,29,11147172,7484,0,1769684533,13128.0378175,28986.842302949997,53218.06803024001 2026-01-29,11:02:15.000,29,11147238,7525,0,1769684534,13127.498912699994,28986.736566000007,53217.96322344 2026-01-29,11:02:16.000,29,11147181,8085,0,1769684535,13126.906117419996,28525.279368810006,53217.9143136 2026-01-29,11:02:17.000,29,11147188,7685,0,1769684536,13126.56930191999,34521.33278898,53217.879378000005 2026-01-29,11:02:18.000,29,11147157,8165,0,1769684537,13126.245959039989,26218.423379789994,53217.76758408 2026-01-29,11:02:19.000,29,11147143,8085,0,1769684538,13125.936088779992,30369.641938529996,53217.711687120005 2026-01-29,11:02:20.000,29,11147124,7645,0,1769684539,13125.55211910999,26218.21190589,53217.5998932 2026-01-29,11:02:21.000,29,11147112,7565,0,1769684540,13125.35002980999,29447.087049780006,53217.55797048 2026-01-29,11:02:22.000,29,11147177,7805,0,1769684541,13125.080577409994,29447.030656739997,53217.46713792001 2026-01-29,11:02:24.000,29,11146974,7365,0,1769684543,13124.588826779996,28063.321683389993,53217.376305360005 2026-01-29,11:02:25.000,29,11147235,7925,0,1769684544,13124.17791187,29447.376064109994,53217.257524320004 2026-01-29,11:02:26.000,29,11147138,6925,0,1769684545,13123.679424929993,30370.25521284,53217.12476904 2026-01-29,11:02:27.000,29,11147236,7685,0,1769684546,13123.295455259991,28525.483793580002,53217.03393648001 2026-01-29,11:02:28.000,29,11147190,7845,0,1769684547,13122.85759511,31754.387133990007,53216.9011812 2026-01-29,11:02:29.000,29,11147206,7685,0,1769684548,13122.642033189994,26680.543195200007,53216.88720696 2026-01-29,11:02:30.000,29,11147197,7965,0,1769684549,13122.453416509998,24835.355877270005,53216.803361520004 2026-01-29,11:02:31.000,29,11147172,7484,0,1769684550,13122.251327209997,30831.733557419997,53216.78240016 2026-01-29,11:02:32.000,29,11147151,8005,0,1769684551,13122.008820049996,29909.023587810007,53216.71252896 2026-01-29,11:02:33.000,29,11147199,7885,0,1769684552,13121.87409384999,29447.672127569997,53216.62868352001 2026-01-29,11:02:46.000,29,11146960,7405,0,1769684565,13123.106838579995,24371.946071070008,53216.705541840005 2026-01-29,11:02:47.000,29,11147163,8005,0,1769684566,13123.295455259991,30829.506032339996,53216.76842592001 2026-01-29,11:02:48.000,29,11147162,7445,0,1769684567,13123.504280870002,32213.151563520005,53216.83829712 2026-01-29,11:02:49.000,29,11147156,7565,0,1769684568,13123.699633859993,34058.43052014,53216.9011812 2026-01-29,11:02:50.000,29,11147263,7805,0,1769684569,13123.780469579993,32674.841382,53216.98502664001 2026-01-29,11:02:51.000,29,11147210,7285,0,1769684570,13123.915195779999,28523.679216300006,53217.03393648001 2026-01-29,11:02:52.000,29,11147225,8125,0,1769684571,13123.948877329989,27601.328752319998,53217.0758592 2026-01-29,11:02:53.000,29,11147190,7845,0,1769684572,13124.05665829,29446.50197199,53217.16669176 2026-01-29,11:02:54.000,29,11147220,7525,0,1769684573,13124.17117555999,31752.963209730005,53217.1457304 2026-01-29,11:02:55.000,29,11147196,7725,0,1769684574,13124.27895652,28524.53921016,53217.75360984001 2026-01-29,11:02:57.000,29,11147200,7405,0,1769684576,13123.558171349992,30831.38110092,53217.20162736001 2026-01-29,11:02:58.000,29,11147187,7885,0,1769684577,13123.335873119991,29447.749668000004,53217.278485680006 2026-01-29,11:02:59.000,29,11147238,7165,0,1769684578,13123.15399274999,25757.71339038,53217.2854728 2026-01-29,11:03:00.000,29,11147241,8165,0,1769684579,13122.95190344999,29909.26325823,53217.23656296 2026-01-29,11:03:01.000,29,11147149,8165,0,1769684580,13122.743077839994,28525.934937900005,53217.2156016 2026-01-29,11:03:02.000,29,11147175,7965,0,1769684581,13122.540988539993,28064.787902430005,53217.17367888 2026-01-29,11:03:03.000,29,11147249,7965,0,1769684582,13122.480361749993,30371.115206700008,53217.159704640006 2026-01-29,11:03:04.000,29,11147208,7484,0,1769684583,13122.412998649997,28064.710361999998,53217.12476904 2026-01-29,11:03:05.000,29,11147223,7965,0,1769684584,13122.520779609993,30832.283389560005,53217.03393648001 2026-01-29,11:03:06.000,29,11147215,7885,0,1769684585,13122.695923669999,31754.64090267,53217.02694936 2026-01-29,11:03:08.000,29,11147283,7925,0,1769684587,13122.97211237999,30832.276340430006,53217.01996224 2026-01-29,11:03:09.000,29,11147191,8085,0,1769684588,13123.1203112,32216.217935070003,53217.005988 2026-01-29,11:03:10.000,29,11147211,8005,0,1769684589,13123.17420167999,28064.816098950003,53217.11778192 2026-01-29,11:03:11.000,29,11147223,8085,0,1769684590,13123.127047509995,26681.10007647,53217.01297512001 2026-01-29,11:03:12.000,29,11147225,7805,0,1769684591,13122.93843083,32216.464654619995,53217.02694936 2026-01-29,11:03:13.000,29,11147222,7725,0,1769684592,13122.796968319999,26681.219911680004,53216.93611680001 2026-01-29,11:03:14.000,29,11147187,8125,0,1769684593,13122.702659979994,31755.169587419994,53216.971052400004 2026-01-29,11:03:15.000,29,11147240,7445,0,1769684594,13122.615087949998,26681.198764290006,53216.92912968 2026-01-29,11:03:16.000,29,11147189,8285,0,1769684595,13122.406262340002,32216.450556359996,53216.78240016 2026-01-29,11:03:17.000,29,11147178,7565,0,1769684596,13122.163755180001,30371.397171899996,53216.78240016 2026-01-29,11:03:19.000,29,11147159,8005,0,1769684598,13121.71242240999,28526.47772091,53216.54483808 2026-01-29,11:03:20.000,29,11147234,7365,0,1769684599,13121.409288459989,31294.11419064,53216.467979760004 2026-01-29,11:03:21.000,29,11147146,7405,0,1769684600,13121.173517609997,29910.412266419997,53216.36317296001 2026-01-29,11:03:22.000,29,11147147,8005,0,1769684601,13121.005109860002,29449.2299853,53216.300288880004 2026-01-29,11:03:23.000,29,11147232,7365,0,1769684602,13120.964692000001,29449.208837910002,53216.25836616 2026-01-29,11:03:24.000,29,11147088,7365,0,1769684603,13120.964692000001,30833.051744729994,53216.09766240001 2026-01-29,11:03:25.000,29,11147189,7805,0,1769684604,13121.018582479992,32216.90170068,53216.04875256 2026-01-29,11:03:26.000,29,11147191,8205,0,1769684605,13120.964692000001,31294.2692715,53215.8531132 2026-01-29,11:03:27.000,29,11147200,7525,0,1769684606,13120.80302056,28065.394127609994,53215.80420336 2026-01-29,11:03:28.000,29,11147210,7565,0,1769684607,13120.688503289995,28526.703293069993,53215.748306400004 2026-01-29,11:03:30.000,29,11147209,8005,0,1769684609,13120.365160409994,24836.36390286,53215.5386928 2026-01-29,11:03:31.000,29,11147192,7445,0,1769684610,13120.37189671999,29448.962118359996,53215.41991176 2026-01-29,11:03:32.000,29,11147162,7325,0,1769684611,13120.51335922999,31755.338766539993,53215.30811784001 2026-01-29,11:03:33.000,29,11147096,7645,0,1769684612,13120.567249709995,24375.146376090008,53215.23824664001 2026-01-29,11:03:34.000,29,11147184,7445,0,1769684613,13120.51335922999,26681.692203390005,53215.266195120006 2026-01-29,11:03:35.000,29,11147143,8165,0,1769684614,13120.39210564999,31755.698272170004,53215.13343984 2026-01-29,11:03:36.000,29,11147098,7525,0,1769684615,13120.318006239999,33600.94903227,53215.11946560001 2026-01-29,11:03:37.000,29,11147203,7845,0,1769684616,13120.136125869998,29449.54014702,53214.97273608001 2026-01-29,11:03:38.000,29,11147157,7805,0,1769684617,13120.035081219998,27143.078909279997,53214.96574896 2026-01-29,11:03:39.000,29,11147206,7484,0,1769684618,13119.880146089992,29449.349820510004,53214.88190352001 2026-01-29,11:03:41.000,29,11147199,8285,0,1769684620,13119.698265719991,28987.878525060005,53214.742161120004 2026-01-29,11:03:42.000,29,11147125,7885,0,1769684621,13119.651111549996,26681.508926010007,53214.70722552 2026-01-29,11:03:43.000,29,11147205,8005,0,1769684622,13119.550066899996,32216.845307640004,53214.560496 2026-01-29,11:03:44.000,29,11147123,8085,0,1769684623,13119.449022249995,29910.623740320007,53214.525560400005 2026-01-29,11:03:45.000,29,11147151,7805,0,1769684624,13119.37492283999,30371.954053170004,53214.4906248 2026-01-29,11:03:46.000,29,11147114,7484,0,1769684625,13119.24019664,28065.718387589994,53214.357869520005 2026-01-29,11:03:47.000,29,11147166,7605,0,1769684626,13119.13241567999,32678.471683950003,53214.3159468 2026-01-29,11:03:48.000,29,11147203,8125,0,1769684627,13119.091997819989,28988.25212895,53214.2460756 2026-01-29,11:03:49.000,29,11147161,8005,0,1769684628,13119.051579959989,31755.90269694,53214.21812712 2026-01-29,11:03:50.000,29,11147233,7805,0,1769684629,13119.15262460999,27604.34577996,53214.20415288 2026-01-29,11:03:52.000,29,11147181,7805,0,1769684631,13119.388395459995,33601.153457039996,53214.141268800005 2026-01-29,11:03:53.000,29,11147157,7925,0,1769684632,13119.40186808,29449.779817439994,53214.092358960006 2026-01-29,11:03:54.000,29,11147205,8005,0,1769684633,13119.42207701,26682.05875815,53214.01550064001 2026-01-29,11:03:55.000,29,11147169,7925,0,1769684634,13119.38165915,27143.170547970003,53214.05043624 2026-01-29,11:03:56.000,29,11147174,7605,0,1769684635,13119.41534069999,34523.25720147,53214.120307440004 2026-01-29,11:03:57.000,29,11147137,8205,0,1769684636,13119.52312166,32216.88760242,53214.08537184001 2026-01-29,11:03:58.000,29,11147156,7845,0,1769684637,13119.597221069991,30371.85536535,53214.120307440004 2026-01-29,11:03:59.000,29,11147232,7405,0,1769684638,13119.597221069991,30833.101088640004,53214.1063332 2026-01-29,11:04:00.000,29,11147197,7885,0,1769684639,13119.54333059,31294.678121040008,53214.141268800005 2026-01-29,11:04:01.000,29,11147235,7965,0,1769684640,13119.388395459995,28065.753633240005,53214.12729456 2026-01-29,11:04:03.000,29,11147106,7605,0,1769684642,13119.19304246999,31756.008433890005,53214.16921728 2026-01-29,11:04:04.000,29,11147221,8205,0,1769684643,13119.166097229994,33139.9429794,53214.18319152001 2026-01-29,11:04:05.000,29,11147179,7805,0,1769684644,13119.15262460999,32678.795943930003,53214.14825592 2026-01-29,11:04:06.000,29,11147175,7965,0,1769684645,13119.078525199999,31756.325644740005,53214.09934608 2026-01-29,11:04:07.000,29,11147182,7484,0,1769684646,13119.065052579994,32678.68315785,53214.071397600004 2026-01-29,11:04:08.000,29,11147234,7484,0,1769684647,13118.930326379988,29911.0184916,53214.06441048001 2026-01-29,11:04:09.000,29,11147223,7925,0,1769684648,13118.849490660003,25759.673048519995,53214.00851352 2026-01-29,11:04:10.000,29,11147187,8085,0,1769684649,13118.728237080002,28988.56229067,53213.94562944001 2026-01-29,11:04:11.000,29,11147207,8085,0,1769684650,13118.708028150002,28527.408206070002,53214.022487760005 2026-01-29,11:04:12.000,29,11147181,7925,0,1769684651,13118.788863870002,30833.79190338,53214.0015264 2026-01-29,11:04:14.000,29,11147234,7205,0,1769684653,13119.071788889989,30833.820099899996,53214.05043624 2026-01-29,11:04:15.000,29,11147128,7325,0,1769684654,13119.206515089994,33601.59755223,53213.98056504 2026-01-29,11:04:16.000,29,11147206,7325,0,1769684655,13119.40186808,28066.359858419994,53213.98056504 2026-01-29,11:04:17.000,29,11147291,8045,0,1769684656,13119.55680320999,32217.902677139995,53213.973577920005 2026-01-29,11:04:18.000,29,11147181,8085,0,1769684657,13119.718474649992,28989.020484120003,53213.98755216 2026-01-29,11:04:19.000,29,11147225,7845,0,1769684658,13119.920563949992,32218.093003650007,53213.98755216 2026-01-29,11:04:20.000,29,11147100,7245,0,1769684659,13119.866673470002,29450.808990420002,53214.07838472 2026-01-29,11:04:21.000,29,11147019,8045,0,1769684660,13119.779101439992,32218.910702730005,53214.09934608 2026-01-29,11:04:22.000,29,11147200,7565,0,1769684661,13119.637638929991,29451.387019079993,53214.05043624 2026-01-29,11:04:23.000,29,11147249,7805,0,1769684662,13119.449022249995,31757.99628855,53214.08537184001 2026-01-29,11:04:25.000,29,11147294,7405,0,1769684664,13119.044843649994,28990.282278390005,53214.1762044 2026-01-29,11:04:26.000,29,11147167,8125,0,1769684665,13118.862963279993,30373.9348587,53214.13428168001 2026-01-29,11:04:27.000,29,11147158,7405,0,1769684666,13118.748446010002,31296.35581398,53214.07838472 2026-01-29,11:04:28.000,29,11147167,8005,0,1769684667,13118.795600179998,25299.675021240007,53214.11332032001 2026-01-29,11:04:29.000,29,11147244,7405,0,1769684668,13118.829281730003,27144.855290039995,53214.09934608 2026-01-29,11:04:30.000,29,11147221,8005,0,1769684669,13118.836018039998,31757.777765520004,53214.05043624 2026-01-29,11:04:31.000,29,11147302,7484,0,1769684670,13118.829281730003,30374.0758413,53214.092358960006 2026-01-29,11:04:32.000,29,11147188,7685,0,1769684671,13118.755182319997,32219.12922576,53214.06441048001 2026-01-29,11:04:33.000,29,11147163,7965,0,1769684672,13118.606983500002,28067.621652689995,53214.120307440004 2026-01-29,11:04:34.000,29,11147099,7725,0,1769684673,13118.465520990001,26683.65186153,53214.04344912001 2026-01-29,11:04:36.000,29,11147139,7885,0,1769684675,13118.32405848,32680.58642295,53213.952616560004 2026-01-29,11:04:37.000,29,11147100,7484,0,1769684676,13118.21627751999,30835.737463259997,53213.95960368 2026-01-29,11:04:38.000,29,11147103,8125,0,1769684677,13118.068078699995,33142.38902751,53213.903706720004 2026-01-29,11:04:39.000,29,11147119,8125,0,1769684678,13117.919879879999,25761.928770119994,53213.854796880005 2026-01-29,11:04:40.000,29,11147131,8045,0,1769684679,13117.724526889993,32681.164451610006,53213.89671960001 2026-01-29,11:04:41.000,29,11147096,7845,0,1769684680,13117.616745929998,24839.345684850006,53213.82684840001 2026-01-29,11:04:42.000,29,11147089,8245,0,1769684681,13117.684109029993,30374.660919090005,53213.76396432 2026-01-29,11:04:43.000,29,11147209,7805,0,1769684682,13117.724526889993,24839.366832240004,53213.67313176 2026-01-29,11:04:44.000,29,11147213,8085,0,1769684683,13117.839044159999,33603.82507731,53213.77793856001 2026-01-29,11:04:45.000,29,11147043,8165,0,1769684684,13118.027660839994,29452.2611112,53213.69409312 2026-01-29,11:04:47.000,29,11147203,7685,0,1769684686,13118.310585859996,28068.19968135,53213.7220416 2026-01-29,11:04:48.000,29,11147190,7405,0,1769684687,13118.31732216999,29913.224869290003,53213.74999008001 2026-01-29,11:04:49.000,29,11147186,7445,0,1769684688,13118.25669537999,33603.35983473,53213.77095144 2026-01-29,11:04:50.000,29,11147178,7365,0,1769684689,13118.169123349995,31296.69417222,53213.71505448 2026-01-29,11:04:51.000,29,11147178,7405,0,1769684690,13118.24322276,31757.897600729993,53213.854796880005 2026-01-29,11:04:52.000,29,11147158,7765,0,1769684691,13118.270167999995,30374.06879217,53213.7919128 2026-01-29,11:04:53.000,29,11147240,7525,0,1769684692,13118.209541209995,33602.922788669995,53213.903706720004 2026-01-29,11:04:54.000,29,11147094,7725,0,1769684693,13118.04113346,23916.107030490006,53213.88274536 2026-01-29,11:04:55.000,29,11147210,7685,0,1769684694,13117.906407259994,25299.978133829994,53213.98056504 2026-01-29,11:04:56.000,29,11147171,8325,0,1769684695,13117.825571539994,26222.645808660003,53213.88973248 2026-01-29,11:04:58.000,29,11147112,7365,0,1769684697,13117.583064379993,32219.333650529996,53213.89671960001 2026-01-29,11:04:59.000,29,11147155,8085,0,1769684698,13117.448338180002,30374.139283469995,53214.04344912001 2026-01-29,11:05:00.000,29,11147156,7685,0,1769684699,13117.387711390002,28990.134246660004,53214.00851352 2026-01-29,11:05:01.000,29,11147202,7685,0,1769684700,13117.320348289992,34525.378989599994,53214.16921728 2026-01-29,11:05:02.000,29,11147120,7685,0,1769684701,13117.313611979996,28067.325589230008,53214.11332032001 2026-01-29,11:05:03.000,29,11147230,7725,0,1769684702,13117.266457810001,31296.228929639998,53214.239088480004 2026-01-29,11:05:04.000,29,11147148,7525,0,1769684703,13117.367502460002,29451.126201270003,53214.30197256001 2026-01-29,11:05:05.000,29,11147156,7685,0,1769684704,13117.421392939992,27144.918732210004,53214.36485664 2026-01-29,11:05:06.000,29,11147087,8085,0,1769684705,13117.515701279997,28528.754589899996,53214.406779360004 2026-01-29,11:05:07.000,29,11147222,7484,0,1769684706,13117.508964970002,29912.519956289994,53214.48363768 2026-01-29,11:05:09.000,29,11147127,8165,0,1769684708,13117.562855449993,28528.670000340004,53214.58145736 2026-01-29,11:05:10.000,29,11147256,7525,0,1769684709,13117.623482239993,28528.655902080005,53214.66530280001 2026-01-29,11:05:11.000,29,11147164,7845,0,1769684710,13117.758208439998,34525.54816871999,53214.763122480006 2026-01-29,11:05:12.000,29,11147187,8165,0,1769684711,13117.724526889993,28528.987211190004,53214.82600656 2026-01-29,11:05:13.000,29,11147230,7645,0,1769684712,13117.616745929998,30835.476645450006,53214.8399808 2026-01-29,11:05:14.000,29,11147117,7965,0,1769684713,13117.515701279997,28529.19868509,53214.88190352001 2026-01-29,11:05:15.000,29,11147147,8165,0,1769684714,13117.380975079992,30835.589431529996,53214.9447876 2026-01-29,11:05:16.000,29,11147187,8045,0,1769684715,13117.374238769997,33603.310490820004,53214.98671032 2026-01-29,11:05:17.000,29,11147152,7484,0,1769684716,13117.367502460002,28990.64883315,53215.06356864 2026-01-29,11:05:18.000,29,11147196,7605,0,1769684717,13117.219303639991,30836.082870629994,53215.07055576001 2026-01-29,11:05:20.000,29,11147198,7445,0,1769684719,13116.653453599989,29914.141256190007,53215.13343984 2026-01-29,11:05:21.000,29,11147178,7725,0,1769684720,13116.518727399998,32681.85526635,53215.07055576001 2026-01-29,11:05:22.000,29,11147169,8085,0,1769684721,13116.451364299988,32681.69313636,53215.17536256 2026-01-29,11:05:23.000,29,11147197,7845,0,1769684722,13116.437891679998,30375.04157211,53215.126452720004 2026-01-29,11:05:24.000,29,11147118,7445,0,1769684723,13116.485045849993,31758.78579111,53215.23824664001 2026-01-29,11:05:25.000,29,11147104,7445,0,1769684724,13116.559145259998,28991.015387909996,53215.27318224 2026-01-29,11:05:26.000,29,11147140,7484,0,1769684725,13116.633244669989,29913.59142405,53215.35702768001 2026-01-29,11:05:27.000,29,11147165,7965,0,1769684726,13116.707344079994,27607.221825,53215.315104960006 2026-01-29,11:05:28.000,29,11147197,8125,0,1769684727,13116.86227921,34526.61963648,53215.41991176 2026-01-29,11:05:29.000,29,11147202,7565,0,1769684728,13116.99700540999,28068.735415229996,53215.48978296 2026-01-29,11:05:31.000,29,11147133,8085,0,1769684730,13117.468547110002,31297.64580477,53215.68542232 2026-01-29,11:05:32.000,29,11147168,7445,0,1769684731,13117.616745929998,30836.421228870007,53215.79022912001 2026-01-29,11:05:33.000,29,11147211,8165,0,1769684732,13117.576328069998,30375.04862124,53215.95093288 2026-01-29,11:05:34.000,29,11147106,7645,0,1769684733,13117.522437589992,29452.486683359995,53215.97189424 2026-01-29,11:05:35.000,29,11147116,8005,0,1769684734,13117.549382830002,30836.364835829998,53216.02080408 2026-01-29,11:05:36.000,29,11147276,8005,0,1769684735,13117.610009620003,28068.566236109997,53216.153559360006 2026-01-29,11:05:37.000,29,11147255,8285,0,1769684736,13117.758208439998,29452.550125530004,53216.16054648 2026-01-29,11:05:38.000,29,11147186,7405,0,1769684737,13117.91314356999,26223.555146429993,53216.21644344 2026-01-29,11:05:39.000,29,11147148,7484,0,1769684738,13118.169123349995,26223.674981639997,53216.41208280001 2026-01-29,11:05:40.000,29,11147097,8165,0,1769684739,13118.32405848,29452.76159943,53216.50990248001 2026-01-29,11:05:42.000,29,11147155,7845,0,1769684741,13118.600247189992,30375.563207729996,53216.79637440001 2026-01-29,11:05:43.000,29,11147235,7965,0,1769684742,13118.647401360002,26685.42119316,53216.86624560001 2026-01-29,11:05:44.000,29,11147093,7925,0,1769684743,13118.559829329992,32682.433295010007,53216.92912968 2026-01-29,11:05:45.000,29,11147120,7685,0,1769684744,13118.411630509996,31298.801862089997,53217.10380768001 2026-01-29,11:05:46.000,29,11147132,7645,0,1769684745,13118.330794789996,30837.746465310003,53217.22258872 2026-01-29,11:05:47.000,29,11147155,7805,0,1769684746,13118.330794789996,28531.412111910002,53217.23656296 2026-01-29,11:05:48.000,29,11147265,7885,0,1769684747,13118.36447634,31299.429234659998,53217.48809928001 2026-01-29,11:05:49.000,29,11147213,8045,0,1769684748,13118.310585859996,29915.847145649997,53217.48111216 2026-01-29,11:05:50.000,29,11147079,7925,0,1769684749,13118.30384955,33145.27212168,53217.50906064 2026-01-29,11:05:51.000,29,11147256,7685,0,1769684750,13118.047869769995,29916.411076050004,53217.58591896001 2026-01-29,11:05:53.000,29,11147107,8005,0,1769684752,13117.475283419997,31761.873310049996,53217.65579016001 2026-01-29,11:05:54.000,29,11147134,7484,0,1769684753,13117.246248880001,25764.854159070004,53217.69072576 2026-01-29,11:05:55.000,29,11147165,7965,0,1769684754,13117.02395065,30377.93876454,53217.69771288 2026-01-29,11:05:56.000,29,11147142,7725,0,1769684755,13116.848806589995,30839.036456100002,53217.62784168 2026-01-29,11:05:57.000,29,11147139,8165,0,1769684756,13116.75449824999,28532.370793590002,53217.71867424 2026-01-29,11:05:58.000,29,11147151,7645,0,1769684757,13116.646717289994,31761.302330520004,53217.75360984001 2026-01-29,11:05:59.000,29,11147130,7525,0,1769684758,13116.741025629999,30838.613508299997,53217.79553256 2026-01-29,11:06:00.000,29,11147245,8005,0,1769684759,13116.82186135,28071.005235090008,53217.76758408 2026-01-29,11:06:01.000,29,11147137,8085,0,1769684760,13116.78144349,28532.441284889996,53217.8444424 2026-01-29,11:06:02.000,29,11147191,8005,0,1769684761,13116.78144349,30377.790732809997,53217.830468160006 2026-01-29,11:06:04.000,29,11147202,7245,0,1769684763,13116.80165242,23919.744381569995,53217.949249200006 2026-01-29,11:06:05.000,29,11147214,7645,0,1769684764,13116.99700540999,30377.882371500004,53217.88636512 2026-01-29,11:06:06.000,29,11147207,8205,0,1769684765,13117.091313749996,28994.067661199995,53217.95623632 2026-01-29,11:06:07.000,29,11147171,8045,0,1769684766,13117.212567329996,30839.53694433,53218.08899160001 2026-01-29,11:06:08.000,29,11147258,7605,0,1769684767,13117.354029839997,29455.6446936,53218.15886280001 2026-01-29,11:06:09.000,29,11147148,7725,0,1769684768,13117.569591760002,30378.368761470003,53218.25668248001 2026-01-29,11:06:10.000,29,11147227,8205,0,1769684769,13117.805362609994,31762.423142190004,53218.38943776 2026-01-29,11:06:11.000,29,11147194,7685,0,1769684770,13117.89293463999,25304.24285748,53218.45930896 2026-01-29,11:06:12.000,29,11147145,8045,0,1769684771,13117.91314356999,33146.7101442,53218.59206424001 2026-01-29,11:06:13.000,29,11147223,8285,0,1769684772,13117.771681059989,29917.870245960003,53218.6828968 2026-01-29,11:06:15.000,29,11147210,7285,0,1769684774,13117.542646519993,27150.438200999997,53218.89949752 2026-01-29,11:06:16.000,29,11147159,8085,0,1769684775,13117.610009620003,34992.94073337001,53218.955394480006 2026-01-29,11:06:17.000,29,11147229,7965,0,1769684776,13117.737999509998,30380.088749190007,53218.99731720001 2026-01-29,11:06:18.000,29,11147240,7765,0,1769684777,13117.845780469994,30841.76446941,53219.08116264 2026-01-29,11:06:19.000,29,11147229,7965,0,1769684778,13118.01418821999,27151.573110929996,53219.16500808001 2026-01-29,11:06:20.000,29,11147171,7965,0,1769684779,13118.04113346,24845.18236449,53219.37462168 2026-01-29,11:06:21.000,29,11147191,8085,0,1769684780,13118.03439714999,29919.82285497,53219.44449288 2026-01-29,11:06:22.000,29,11147187,8205,0,1769684781,13117.865989399994,33610.58519298,53219.53532544 2026-01-29,11:06:23.000,29,11147202,7645,0,1769684782,13117.731263199988,29458.85204775,53219.605196640005 2026-01-29,11:06:24.000,29,11147242,7525,0,1769684783,13117.610009620003,25768.371674940005,53219.71699056001 2026-01-29,11:06:26.000,29,11147178,7725,0,1769684785,13117.313611979996,27152.426055660006,53219.69602920001 2026-01-29,11:06:27.000,29,11147268,7805,0,1769684786,13117.08457744,28075.0725831,53219.82878448 2026-01-29,11:06:28.000,29,11147226,7565,0,1769684787,13116.83533396999,27152.355564359998,53219.84974584 2026-01-29,11:06:29.000,29,11147221,8205,0,1769684788,13116.720816699999,34071.957800610006,53219.84974584 2026-01-29,11:06:30.000,29,11147137,7845,0,1769684789,13116.71408038999,28535.881260330003,53219.81481024001 2026-01-29,11:06:31.000,29,11147210,7685,0,1769684790,13116.82186135,29919.67482324,53219.85673296 2026-01-29,11:06:32.000,29,11147217,8045,0,1769684791,13117.030686959995,31765.158204630003,53219.891668560005 2026-01-29,11:06:33.000,29,11147173,7925,0,1769684792,13117.1249953,28074.691930080007,53219.9056428 2026-01-29,11:06:34.000,29,11147158,7525,0,1769684793,13117.18562209,30381.421034760002,53219.989488240004 2026-01-29,11:06:35.000,29,11147131,7845,0,1769684794,13117.111522679996,32226.862121369995,53220.010449600006 2026-01-29,11:06:37.000,29,11147211,7765,0,1769684796,13117.158676849991,30381.90742473,53219.989488240004 2026-01-29,11:06:38.000,29,11147194,7484,0,1769684797,13117.199094709991,28536.755352449996,53220.010449600006 2026-01-29,11:06:39.000,29,11147198,7484,0,1769684798,13117.232776259996,30382.210537320003,53220.03839808 2026-01-29,11:06:40.000,29,11147230,7565,0,1769684799,13117.178885779991,28536.980924610005,53220.17115336001 2026-01-29,11:06:41.000,29,11147187,8085,0,1769684800,13117.050895889995,30382.379716440002,53220.157179120004 2026-01-29,11:06:42.000,29,11147232,7325,0,1769684801,13116.970060169995,30843.625439730007,53220.22006320001 2026-01-29,11:06:43.000,29,11147208,7325,0,1769684802,13116.91616968999,27614.390790210004,53220.275960160005 2026-01-29,11:06:44.000,29,11147206,7685,0,1769684803,13116.828597659995,28998.431072670006,53220.28294728 2026-01-29,11:06:45.000,29,11147313,8085,0,1769684804,13116.848806589995,29921.289074009997,53220.345831360006 2026-01-29,11:06:46.000,29,11147238,7405,0,1769684805,13116.82186135,29921.493498779993,53220.36679272001 2026-01-29,11:06:48.000,29,11147195,7965,0,1769684807,13116.666926219994,28537.82682021,53220.513522240006 2026-01-29,11:06:49.000,29,11147184,7525,0,1769684808,13116.586090499994,39148.60024401,53220.513522240006 2026-01-29,11:06:50.000,29,11147180,7525,0,1769684809,13116.619772049999,29922.099723959996,53220.57640632 2026-01-29,11:06:51.000,29,11147063,8205,0,1769684810,13116.626508359994,27615.744223169997,53220.59038056 2026-01-29,11:06:52.000,29,11147200,7605,0,1769684811,13116.673662529989,28999.911389970002,53220.57640632 2026-01-29,11:06:53.000,29,11147185,8325,0,1769684812,13116.613035739989,28077.419943390007,53220.67422600001 2026-01-29,11:06:54.000,29,11147231,7845,0,1769684813,13116.545672639993,30845.4511644,53220.75807144 2026-01-29,11:06:55.000,29,11147154,7484,0,1769684814,13116.498518469998,29000.08056909,53220.72313584001 2026-01-29,11:06:56.000,29,11147232,7525,0,1769684815,13116.336847029997,29922.776440440008,53220.7440972 2026-01-29,11:06:57.000,29,11147209,8005,0,1769684816,13116.181911899992,28077.441090780005,53220.84191688001 2026-01-29,11:06:59.000,29,11147111,7765,0,1769684818,13115.88551426,29922.755293049995,53220.8838396 2026-01-29,11:07:00.000,29,11147230,7484,0,1769684819,13115.831623779995,28538.722059720007,53220.96768504001 2026-01-29,11:07:01.000,29,11147153,8205,0,1769684820,13115.791205919995,36842.88621405,53220.93973656001 2026-01-29,11:07:02.000,29,11147194,7525,0,1769684821,13115.791205919995,29461.622355839994,53220.91877520001 2026-01-29,11:07:03.000,29,11147204,7685,0,1769684822,13115.831623779995,28539.10976187,53220.91178808 2026-01-29,11:07:04.000,29,11147213,8005,0,1769684823,13115.79794222999,29000.693843400004,53220.98864640001 2026-01-29,11:07:05.000,29,11147221,7805,0,1769684824,13115.770996989995,27155.436034169994,53220.96768504001 2026-01-29,11:07:06.000,29,11147165,7965,0,1769684825,13115.791205919995,25771.593127350003,53221.07249184 2026-01-29,11:07:07.000,29,11147306,7325,0,1769684826,13115.791205919995,30385.11477888,53221.05153048 2026-01-29,11:07:08.000,29,11147156,7685,0,1769684827,13115.89898687999,29462.630381430004,53221.07947896 2026-01-29,11:07:10.000,29,11147166,7565,0,1769684829,13115.952877359996,33153.681733770005,53221.05851760001 2026-01-29,11:07:11.000,29,11147172,7645,0,1769684830,13115.89898687999,24849.65151291,53221.016594880006 2026-01-29,11:07:12.000,29,11147245,7965,0,1769684831,13115.791205919995,28540.519587870003,53221.00960776001 2026-01-29,11:07:13.000,29,11147207,7925,0,1769684832,13115.68342496,30847.23459429,53220.98165928 2026-01-29,11:07:14.000,29,11147135,8125,0,1769684833,13115.55543506999,33154.0412394,53220.9537108 2026-01-29,11:07:15.000,29,11147263,7725,0,1769684834,13115.481335659999,27156.50750193,53220.98165928 2026-01-29,11:07:16.000,29,11147252,7605,0,1769684835,13115.360082079998,30385.988870999994,53220.98165928 2026-01-29,11:07:17.000,29,11147141,8005,0,1769684836,13115.333136839989,30386.017067520006,53221.016594880006 2026-01-29,11:07:18.000,29,11147172,7484,0,1769684837,13115.178201709998,33615.456141810006,53220.90480096 2026-01-29,11:07:19.000,29,11147169,8205,0,1769684838,13115.232092189988,27618.176173019994,53221.00262064 2026-01-29,11:07:21.000,29,11147194,7245,0,1769684840,13115.366818389994,31309.065395369995,53220.84191688001 2026-01-29,11:07:22.000,29,11147173,8165,0,1769684841,13115.279246359998,33615.907286129994,53220.76505856 2026-01-29,11:07:23.000,29,11147311,7765,0,1769684842,13115.131047540002,32693.366495640003,53220.71614872 2026-01-29,11:07:24.000,29,11147186,7805,0,1769684843,13115.117574919997,28541.294992170006,53220.89082672001 2026-01-29,11:07:25.000,29,11147217,8045,0,1769684844,13115.016530269997,35461.44001142999,53220.779032800005 2026-01-29,11:07:26.000,29,11147202,7605,0,1769684845,13114.962639789992,31309.15703406,53220.78601992 2026-01-29,11:07:27.000,29,11147133,8045,0,1769684846,13114.848122520001,26234.241627509997,53220.7091616 2026-01-29,11:07:28.000,29,11147199,7805,0,1769684847,13114.841386209991,29924.93347422,53220.6392904 2026-01-29,11:07:29.000,29,11147228,7484,0,1769684848,13114.881804069992,29924.855933789993,53220.61832904 2026-01-29,11:07:30.000,29,11147267,7965,0,1769684849,13114.982848719992,35922.31213083,53220.52050936 2026-01-29,11:07:32.000,29,11147242,7484,0,1769684851,13115.063684439992,31308.811626690003,53220.499548 2026-01-29,11:07:33.000,29,11147267,8005,0,1769684852,13115.157992779998,33615.51958398,53220.4296768 2026-01-29,11:07:34.000,29,11147167,7805,0,1769684853,13115.259037429998,29463.532670069995,53220.3598056 2026-01-29,11:07:35.000,29,11147206,7484,0,1769684854,13115.387027319994,30386.383622280002,53220.35281848 2026-01-29,11:07:36.000,29,11147184,7565,0,1769684855,13115.49480827999,32693.352397380004,53220.26198592 2026-01-29,11:07:37.000,29,11147224,7765,0,1769684856,13115.61606185999,29002.864975439996,53220.33884424001 2026-01-29,11:07:38.000,29,11147187,7885,0,1769684857,13115.710370199995,32694.078457769996,53220.17115336001 2026-01-29,11:07:39.000,29,11147303,7885,0,1769684858,13115.73731543999,29464.872004770004,53220.33185712 2026-01-29,11:07:40.000,29,11147091,8005,0,1769684859,13115.83836008999,25774.17310893,53220.29692152001 2026-01-29,11:07:41.000,29,11147243,8045,0,1769684860,13115.932668429996,32233.3543701,53220.28294728 2026-01-29,11:07:43.000,29,11147172,7365,0,1769684862,13116.161702969992,29926.886083229998,53220.23403744 2026-01-29,11:07:44.000,29,11147205,8125,0,1769684863,13116.262747619992,25774.955562360003,53220.20608896 2026-01-29,11:07:45.000,29,11147176,7445,0,1769684864,13116.397473819998,23468.437931580003,53220.227050320005 2026-01-29,11:07:46.000,29,11147195,8285,0,1769684865,13116.491782159988,34541.204286449996,53220.19211472 2026-01-29,11:07:47.000,29,11147099,8005,0,1769684866,13116.586090499994,35464.33720386001,53220.275960160005 2026-01-29,11:07:48.000,29,11147258,7325,0,1769684867,13116.666926219994,29466.8528103,53220.33185712 2026-01-29,11:07:49.000,29,11147230,7645,0,1769684868,13116.86227921,29928.683611379995,53220.30390864 2026-01-29,11:07:50.000,29,11147133,8045,0,1769684869,13117.138467919991,29467.459035480002,53220.28294728 2026-01-29,11:07:51.000,29,11147186,7405,0,1769684870,13117.347293530001,33620.08742022001,53220.394741200005 2026-01-29,11:07:52.000,29,11147159,7885,0,1769684871,13117.542646519993,28545.263652359994,53220.47858664 2026-01-29,11:07:54.000,29,11147115,7805,0,1769684873,13117.596536999998,29006.918225190006,53220.58339344001 2026-01-29,11:07:55.000,29,11147097,8045,0,1769684874,13117.636954859998,21163.71782895,53220.5694192 2026-01-29,11:07:56.000,29,11147145,7765,0,1769684875,13117.711054269988,30852.535540049998,53220.660251760004 2026-01-29,11:07:57.000,29,11147155,8085,0,1769684876,13117.926616189994,33620.869873649994,53220.64627752 2026-01-29,11:07:58.000,29,11147165,8045,0,1769684877,13118.169123349995,28084.631203380006,53220.79300704001 2026-01-29,11:07:59.000,29,11147258,7484,0,1769684878,13118.377948959991,33159.78628035,53220.80698128 2026-01-29,11:08:00.000,29,11147223,7845,0,1769684879,13118.431839439996,28546.229383169994,53220.87685248 2026-01-29,11:08:01.000,29,11147190,7605,0,1769684880,13118.566565640001,28084.84972641,53220.96768504001 2026-01-29,11:08:02.000,29,11147165,8125,0,1769684881,13118.580038259992,29930.438844749995,53220.98165928 2026-01-29,11:08:03.000,29,11147113,8005,0,1769684882,13118.593510879997,33621.40560753,53221.07249184 2026-01-29,11:08:05.000,29,11147255,8005,0,1769684884,13118.512675159996,33160.26562119,53221.10742744001 2026-01-29,11:08:06.000,29,11147272,7725,0,1769684885,13118.465520990001,36390.02190633,53221.21922136 2026-01-29,11:08:07.000,29,11147164,7565,0,1769684886,13118.505938850001,30853.867825620007,53221.25415696001 2026-01-29,11:08:08.000,29,11147147,8005,0,1769684887,13118.438575749991,35006.61604557,53221.19826 2026-01-29,11:08:09.000,29,11147134,7685,0,1769684888,13118.330794789996,31316.015837550003,53221.17031152 2026-01-29,11:08:10.000,29,11147157,8045,0,1769684889,13118.19606858999,26240.952399269998,53221.26114408 2026-01-29,11:08:11.000,29,11147164,7685,0,1769684890,13118.209541209995,27625.274646930004,53221.19127288 2026-01-29,11:08:12.000,29,11147195,7965,0,1769684891,13118.18259597,25780.045034220006,53221.282105440005 2026-01-29,11:08:13.000,29,11147231,7885,0,1769684892,13118.24322276,29471.32195872,53221.25415696001 2026-01-29,11:08:14.000,29,11147139,7805,0,1769684893,13118.229750139995,28548.7036278,53221.24018272 2026-01-29,11:08:16.000,29,11147246,7645,0,1769684895,13118.377948959991,30394.454876129996,53221.37293800001 2026-01-29,11:08:17.000,29,11147188,7484,0,1769684896,13118.445312060001,33624.415586040006,53221.35896376 2026-01-29,11:08:18.000,29,11147133,7965,0,1769684897,13118.532884089997,27626.41660599,53221.35896376 2026-01-29,11:08:19.000,29,11147219,8085,0,1769684898,13118.613719809997,25780.982568510008,53221.45678344 2026-01-29,11:08:20.000,29,11147203,8005,0,1769684899,13118.748446010002,28088.05003143,53221.54062888001 2026-01-29,11:08:21.000,29,11147211,8085,0,1769684900,13118.862963279993,31779.12958029,53221.48473192 2026-01-29,11:08:22.000,29,11147167,7885,0,1769684901,13118.930326379988,32240.544482700003,53221.52665464 2026-01-29,11:08:23.000,29,11147217,8245,0,1769684902,13119.13241567999,30394.934216969996,53221.68037128001 2026-01-29,11:08:24.000,29,11147057,7845,0,1769684903,13119.2806145,29933.632100639996,53221.736268240005 2026-01-29,11:08:25.000,29,11147052,7445,0,1769684904,13119.47596748999,29933.646198899994,53221.70831976001 2026-01-29,11:08:27.000,29,11147144,7325,0,1769684906,13119.779101439992,32240.629072259995,53221.86902352 2026-01-29,11:08:28.000,29,11147113,8085,0,1769684907,13119.934036569997,31317.897955260007,53221.97383032001 2026-01-29,11:08:29.000,29,11147229,7685,0,1769684908,13120.102444319993,29472.569654730003,53222.02972728 2026-01-29,11:08:30.000,29,11147155,8165,0,1769684909,13120.338215169999,31779.552528090004,53222.169469680004 2026-01-29,11:08:31.000,29,11147127,8125,0,1769684910,13120.506622919995,32241.185953530003,53222.29523784 2026-01-29,11:08:32.000,29,11147201,8045,0,1769684911,13120.59419494999,28088.726747909997,53222.288250720005 2026-01-29,11:08:33.000,29,11147220,7484,0,1769684912,13120.71544852999,29934.39340668,53222.3860704 2026-01-29,11:08:34.000,29,11147237,7685,0,1769684913,13120.74239377,33625.60688901,53222.41401888 2026-01-29,11:08:35.000,29,11147165,8245,0,1769684914,13120.796284249991,29934.54143841,53222.525812800006 2026-01-29,11:08:36.000,29,11147214,7645,0,1769684915,13120.82322949,26704.820398919997,53222.66555520001 2026-01-29,11:08:38.000,29,11147140,7165,0,1769684917,13120.84343842,29473.443746849996,53222.67952944 2026-01-29,11:08:39.000,29,11147124,7325,0,1769684918,13120.816493179991,29473.627024229994,53222.73542640001 2026-01-29,11:08:40.000,29,11147146,7605,0,1769684919,13120.80302056,24398.514242039993,53222.76337488001 2026-01-29,11:08:41.000,29,11147104,7605,0,1769684920,13120.829965799996,28089.586741770006,53222.82625896 2026-01-29,11:08:42.000,29,11147199,8125,0,1769684921,13120.80302056,31780.955304960007,53222.88914304 2026-01-29,11:08:43.000,29,11147221,7885,0,1769684922,13120.877119969991,29935.380284879997,53222.91709152 2026-01-29,11:08:44.000,29,11147176,7565,0,1769684923,13120.877119969991,29474.162758110004,53222.96600136 2026-01-29,11:08:45.000,29,11147129,7965,0,1769684924,13120.904065210001,35472.40845771,53222.972988479996 2026-01-29,11:08:46.000,29,11147182,7484,0,1769684925,13120.937746759992,29935.591758780007,53222.97997560001 2026-01-29,11:08:47.000,29,11147133,7885,0,1769684926,13120.978164619992,29474.310789840005,53223.00093696001 2026-01-29,11:08:49.000,29,11147175,7845,0,1769684928,13121.240880709993,33166.010662140005,53223.04285968 2026-01-29,11:08:50.000,29,11147245,7885,0,1769684929,13121.294771189998,29936.6068335,53223.14766648001 2026-01-29,11:08:51.000,29,11147141,8165,0,1769684930,13121.341925359993,28091.158697759995,53223.09875664001 2026-01-29,11:08:52.000,29,11147091,7965,0,1769684931,13121.220671779993,30398.345995890006,53223.07080816001 2026-01-29,11:08:53.000,29,11147155,8085,0,1769684932,13121.288034879988,33628.31375493,53223.126705120005 2026-01-29,11:08:54.000,29,11147213,8085,0,1769684933,13121.422761079994,30860.19089523,53223.25247328 2026-01-29,11:08:55.000,29,11147224,7205,0,1769684934,13121.537278349999,27168.99151116,53223.18260208 2026-01-29,11:08:56.000,29,11147196,7645,0,1769684935,13121.65179561999,31321.97940153,53223.21055056 2026-01-29,11:08:57.000,29,11147091,7805,0,1769684936,13121.867357539995,28092.314755080006,53223.23151192 2026-01-29,11:08:58.000,29,11147128,7565,0,1769684937,13121.97513849999,28092.335902470004,53223.30138312 2026-01-29,11:09:00.000,29,11147218,7565,0,1769684939,13122.264799830002,34090.70848641,53223.37125432 2026-01-29,11:09:01.000,29,11147116,7445,0,1769684940,13122.527515919988,31783.732662180002,53223.39221568 2026-01-29,11:09:02.000,29,11147058,7405,0,1769684941,13122.648769499989,27169.78101372,53223.44811264 2026-01-29,11:09:03.000,29,11147179,7925,0,1769684942,13122.581406399993,31322.59972497,53223.3992028 2026-01-29,11:09:04.000,29,11147219,8285,0,1769684943,13122.365844480002,26247.01465107,53223.469074 2026-01-29,11:09:05.000,29,11147153,8005,0,1769684944,13122.109864699996,33168.23113809001,53223.49702248 2026-01-29,11:09:06.000,29,11147196,7685,0,1769684945,13121.927984329996,34091.011599000005,53223.510996720004 2026-01-29,11:09:07.000,29,11147176,7685,0,1769684946,13121.87409384999,30861.184822559997,53223.59484216 2026-01-29,11:09:08.000,29,11147152,7805,0,1769684947,13121.867357539995,26247.113338890005,53223.63676488 2026-01-29,11:09:09.000,29,11147258,7484,0,1769684948,13121.75957658,33168.365071559994,53223.57388080001 2026-01-29,11:09:11.000,29,11147083,8165,0,1769684950,13121.517069419999,29476.820280119995,53223.62279064001 2026-01-29,11:09:12.000,29,11147095,8005,0,1769684951,13121.510333109989,30399.600741029994,53223.55291944001 2026-01-29,11:09:13.000,29,11147158,6605,0,1769684952,13121.375606909998,27631.125424829996,53223.50400960001 2026-01-29,11:09:14.000,29,11147107,7965,0,1769684953,13121.362134289993,32706.67525308,53223.40618992001 2026-01-29,11:09:15.000,29,11147161,7845,0,1769684954,13121.308243809988,30399.791067540005,53223.48304824001 2026-01-29,11:09:16.000,29,11147155,7965,0,1769684955,13121.146572370002,30399.889755359996,53223.413177040005 2026-01-29,11:09:17.000,29,11147234,7445,0,1769684956,13121.038791409992,29938.587639029996,53223.364267200006 2026-01-29,11:09:18.000,29,11147223,8245,0,1769684957,13120.863647350001,30400.02368883,53223.42016416 2026-01-29,11:09:19.000,29,11147145,7805,0,1769684958,13120.850174729996,30861.248264730006,53223.364267200006 2026-01-29,11:09:20.000,29,11147179,7805,0,1769684959,13120.971428309997,25785.69843648,53223.308370239996 2026-01-29,11:09:33.000,29,11147163,7845,0,1769684972,13119.779101439992,30861.269412120004,53222.96600136 2026-01-29,11:09:34.000,29,11147236,7365,0,1769684973,13119.832991919997,23478.39835227,53223.00093696001 2026-01-29,11:09:35.000,29,11147217,8005,0,1769684974,13119.839728229992,24862.63601037,53223.07080816001 2026-01-29,11:09:36.000,29,11147139,8165,0,1769684975,13119.880146089992,27169.583638080003,53223.06382104 2026-01-29,11:09:37.000,29,11147077,7765,0,1769684976,13119.819519299992,32245.013631120004,53223.06382104 2026-01-29,11:09:38.000,29,11147204,7285,0,1769684977,13119.731947269996,28092.307705950006,53223.02189832001 2026-01-29,11:09:39.000,29,11147101,8005,0,1769684978,13119.651111549996,34551.91191492,53222.98696272 2026-01-29,11:09:40.000,29,11147145,8405,0,1769684979,13119.469231179995,32706.21705963,53222.88914304 2026-01-29,11:09:41.000,29,11147190,7285,0,1769684980,13119.43554962999,35474.720572349994,53222.93106576001 2026-01-29,11:09:42.000,29,11147242,7805,0,1769684981,13119.30082343,32244.802157219994,53222.959014240005 2026-01-29,11:09:44.000,29,11147179,7965,0,1769684983,13119.011162099989,30399.03681063,53223.007924080004 2026-01-29,11:09:45.000,29,11147231,8005,0,1769684984,13118.883172209993,31783.218075690005,53222.93106576001 2026-01-29,11:09:46.000,29,11147236,7565,0,1769684985,13118.761918629993,30860.34597609,53222.93106576001 2026-01-29,11:09:47.000,29,11147108,7565,0,1769684986,13118.559829329992,29014.6511208,53222.90311728001 2026-01-29,11:09:48.000,29,11147218,7685,0,1769684987,13118.458784679991,27630.392315310004,53222.861194560006 2026-01-29,11:09:49.000,29,11147258,7725,0,1769684988,13118.411630509996,30860.17679697,53222.86818168 2026-01-29,11:09:50.000,29,11147228,7605,0,1769684989,13118.492466229996,24861.726672599994,53222.75638776 2026-01-29,11:09:51.000,29,11147314,7725,0,1769684990,13118.512675159996,30398.508125880006,53222.910104400005 2026-01-29,11:09:52.000,29,11147322,7645,0,1769684991,13118.458784679991,29014.228172999996,53222.89613016 2026-01-29,11:09:53.000,29,11147210,7565,0,1769684992,13118.431839439996,33166.793115570006,53222.81228472001 2026-01-29,11:09:55.000,29,11147243,8005,0,1769684994,13118.391421579996,30398.7477963,53222.8751688 2026-01-29,11:09:56.000,29,11147109,8205,0,1769684995,13118.351003719996,30860.268435660008,53222.77734912 2026-01-29,11:09:57.000,29,11147208,7565,0,1769684996,13118.357740029991,29476.242251460004,53222.861194560006 2026-01-29,11:09:58.000,29,11147164,7525,0,1769684997,13118.30384955,29937.74879256,53222.82625896 2026-01-29,11:09:59.000,29,11147193,8005,0,1769684998,13118.25669537999,30399.22008801,53222.8751688 2026-01-29,11:10:00.000,29,11147255,7965,0,1769684999,13118.27690430999,29937.826332990007,53222.93106576001 2026-01-29,11:10:01.000,29,11147221,8005,0,1769685000,13118.169123349995,27169.44265548,53222.97997560001 2026-01-29,11:10:02.000,29,11147116,7645,0,1769685001,13118.09502393999,31783.556433930004,53222.97997560001 2026-01-29,11:10:03.000,29,11147252,7645,0,1769685002,13117.99397928999,32706.541319609998,53222.86818168 2026-01-29,11:10:04.000,29,11147192,7645,0,1769685003,13117.832307849989,30860.761874760006,53222.92407864 2026-01-29,11:10:06.000,29,11147179,8165,0,1769685005,13117.434865559997,31783.61282697,53222.95202712001 2026-01-29,11:10:07.000,29,11147152,7365,0,1769685006,13117.340557219992,27630.991491360008,53222.959014240005 2026-01-29,11:10:08.000,29,11147247,8125,0,1769685007,13117.313611979996,28553.736706619995,53223.07080816001 2026-01-29,11:10:09.000,29,11147192,7484,0,1769685008,13117.239512569991,27631.005589620007,53222.93106576001 2026-01-29,11:10:10.000,29,11147257,7885,0,1769685009,13117.219303639991,31784.09216781,53222.91709152 2026-01-29,11:10:11.000,29,11147143,7845,0,1769685010,13117.266457810001,28554.300637020002,53222.88914304 2026-01-29,11:10:12.000,29,11147149,8085,0,1769685011,13117.192358399996,27631.773944789995,53222.82625896 2026-01-29,11:10:13.000,29,11147140,7525,0,1769685012,13117.111522679996,30400.31270316,53222.86818168 2026-01-29,11:10:14.000,29,11147244,7685,0,1769685013,13117.151940539996,30400.31270316,53222.861194560006 2026-01-29,11:10:15.000,29,11147269,8125,0,1769685014,13117.192358399996,28554.64604439,53222.86818168 2026-01-29,11:10:17.000,29,11147123,7965,0,1769685016,13117.10478637,30861.833342519996,53222.78433624001 2026-01-29,11:10:18.000,29,11147118,7685,0,1769685017,13116.88248814,27170.648056709993,53222.78433624001 2026-01-29,11:10:19.000,29,11147148,7205,0,1769685018,13116.653453599989,32246.599685370005,53222.73542640001 2026-01-29,11:10:20.000,29,11147283,7805,0,1769685019,13116.350319650002,35938.088083769995,53222.68651656001 2026-01-29,11:10:21.000,29,11147176,7605,0,1769685020,13115.932668429996,31785.558386849996,53222.47690296001 2026-01-29,11:10:22.000,29,11147232,7525,0,1769685021,13115.55543506999,27632.915903850007,53222.407031760005 2026-01-29,11:10:23.000,29,11147251,8005,0,1769685022,13115.171465400002,29940.13844763,53222.30921208001 2026-01-29,11:10:24.000,29,11147268,7525,0,1769685023,13114.996321339997,29017.456674539993,53222.134534079996 2026-01-29,11:10:25.000,29,11147251,8085,0,1769685024,13114.976112409997,27171.987391410003,53222.001778800004 2026-01-29,11:10:26.000,29,11147277,8085,0,1769685025,13114.787495730001,29017.724541479998,53221.84107504 2026-01-29,11:10:28.000,29,11147184,7365,0,1769685027,13114.41699867999,34554.837303869994,53221.64543568 2026-01-29,11:10:29.000,29,11147290,7685,0,1769685028,13114.187964139994,32247.558367050005,53221.56159024001 2026-01-29,11:10:30.000,29,11147242,7525,0,1769685029,13114.086919489993,29478.913871729994,53221.400886480005 2026-01-29,11:10:31.000,29,11147260,7645,0,1769685030,13113.844412329992,29940.279430230003,53221.36595088 2026-01-29,11:10:32.000,29,11147266,7445,0,1769685031,13113.588432550001,32708.75474643,53221.184285760006 2026-01-29,11:10:33.000,29,11147232,7845,0,1769685032,13113.40655218,27633.085082970007,53221.14236304 2026-01-29,11:10:34.000,29,11147168,7405,0,1769685033,13113.21793549999,27171.768868379993,53220.91877520001 2026-01-29,11:10:35.000,29,11147256,7765,0,1769685034,13113.16404502,35015.87155326,53220.85589112 2026-01-29,11:10:36.000,29,11147269,8165,0,1769685035,13113.130363469994,25787.411375070005,53220.67422600001 2026-01-29,11:10:37.000,29,11147142,7484,0,1769685036,13113.07647298999,31785.967236390003,53220.69518736 2026-01-29,11:10:39.000,29,11147265,8165,0,1769685038,13113.042791439999,30401.969248709996,53220.43666392001 2026-01-29,11:10:40.000,29,11147262,7605,0,1769685039,13112.921537859998,29940.730574550005,53220.35281848 2026-01-29,11:10:41.000,29,11147261,8165,0,1769685040,13112.786811659993,28095.296537069997,53220.3598056 2026-01-29,11:10:42.000,29,11147195,7885,0,1769685041,13112.611667600002,29479.724521680007,53220.275960160005 2026-01-29,11:10:43.000,29,11147254,7525,0,1769685042,13112.436523539996,29941.167620609995,53220.12923064001 2026-01-29,11:10:44.000,29,11147263,7765,0,1769685043,13112.348951510001,30863.941032389994,53220.08730792 2026-01-29,11:10:45.000,29,11147205,8005,0,1769685044,13112.382633059991,31786.94001633,53220.010449600006 2026-01-29,11:10:46.000,29,11147195,8165,0,1769685045,13112.503886639992,30864.37102932,53219.94756552 2026-01-29,11:10:47.000,29,11147290,7805,0,1769685046,13112.530831880002,29018.929942710005,53219.821797360004 2026-01-29,11:10:48.000,29,11147275,8285,0,1769685047,13112.510622950002,26250.419380859996,53219.71699056001 2026-01-29,11:10:50.000,29,11147322,7365,0,1769685049,13112.396105679996,25327.709411250005,53219.507376960006 2026-01-29,11:10:51.000,29,11147124,7885,0,1769685050,13112.295061029996,34556.303522910006,53219.43051864001 2026-01-29,11:10:52.000,29,11147216,7525,0,1769685051,13112.301797339991,27173.319676979998,53219.40257016 2026-01-29,11:10:53.000,29,11147204,7565,0,1769685052,13112.22096161999,26250.644953020004,53219.2069308 2026-01-29,11:10:54.000,29,11147236,7845,0,1769685053,13112.16707114,29480.76779292,53219.15802096 2026-01-29,11:10:55.000,29,11147199,8165,0,1769685054,13112.12665328,30403.787924250006,53219.1370596 2026-01-29,11:10:56.000,29,11147160,7805,0,1769685055,13112.09970803999,30865.287416220002,53218.96936872 2026-01-29,11:10:57.000,29,11147272,7645,0,1769685056,13112.032344939995,28558.16356026,53218.8925104 2026-01-29,11:10:58.000,29,11147209,8085,0,1769685057,13111.843728259999,29942.514004440003,53218.885523280005 2026-01-29,11:10:59.000,29,11147266,7445,0,1769685058,13111.668584199993,31326.46264821,53218.717832400005 2026-01-29,11:11:01.000,29,11147242,7405,0,1769685060,13111.143152019991,25327.342856489995,53218.56411576 2026-01-29,11:11:02.000,29,11147203,7765,0,1769685061,13110.80633652,27173.016564389996,53218.52219304001 2026-01-29,11:11:03.000,29,11147263,8045,0,1769685062,13110.469521019993,30864.286439760006,53218.41738624 2026-01-29,11:11:04.000,29,11147196,7605,0,1769685063,13110.227013859992,27634.198845510007,53218.263669600005 2026-01-29,11:11:05.000,29,11147211,8005,0,1769685064,13110.051869800001,29018.387159699996,53218.1239272 2026-01-29,11:11:06.000,29,11147164,7645,0,1769685065,13109.856516809996,25326.80007348,53218.1239272 2026-01-29,11:11:07.000,29,11147278,7725,0,1769685066,13109.66116381999,29018.048801459998,53217.928287840004 2026-01-29,11:11:08.000,29,11147219,8285,0,1769685067,13109.512964999994,27633.62786598,53217.85142952001 2026-01-29,11:11:09.000,29,11147212,7484,0,1769685068,13109.39844772999,26249.206930500004,53217.641815920004 2026-01-29,11:11:10.000,29,11147221,8285,0,1769685069,13109.223303669998,29478.85747869,53217.641815920004 2026-01-29,11:11:12.000,29,11147143,7885,0,1769685071,13108.980796509997,25787.101213350004,53217.38329248 2026-01-29,11:11:13.000,29,11147190,7405,0,1769685072,13108.906697099992,31323.967256189993,53217.32040840001 2026-01-29,11:11:14.000,29,11147309,8085,0,1769685073,13108.859542929997,31785.382158599998,53217.2156016 2026-01-29,11:11:15.000,29,11147184,7484,0,1769685074,13108.866279239992,33169.57047279,53216.99900088 2026-01-29,11:11:16.000,29,11147215,8005,0,1769685075,13108.926906029992,27632.380169969998,53216.98502664001 2026-01-29,11:11:17.000,29,11147159,7885,0,1769685076,13109.014478060002,25786.66416729,53216.89419408001 2026-01-29,11:11:18.000,29,11147168,7484,0,1769685077,13108.933642340002,22556.75985042,53216.71951608 2026-01-29,11:11:19.000,29,11147175,8005,0,1769685078,13108.792179830001,29016.829301970007,53216.635670640004 2026-01-29,11:11:20.000,29,11147269,8125,0,1769685079,13108.495782189995,23479.6742448,53216.48195400001 2026-01-29,11:11:21.000,29,11147117,8205,0,1769685080,13108.152230379994,28555.209974790007,53216.35618584 2026-01-29,11:11:23.000,29,11147202,7365,0,1769685082,13107.545962479991,30400.862535299995,53216.09766240001 2026-01-29,11:11:24.000,29,11147161,8005,0,1769685083,13107.276510079995,28093.64704065,53215.87407456 2026-01-29,11:11:25.000,29,11147127,8045,0,1769685084,13107.013793989994,32246.395260599995,53215.68542232 2026-01-29,11:11:26.000,29,11147220,7685,0,1769685085,13106.703923729998,29016.392255910003,53215.601576880006 2026-01-29,11:11:27.000,29,11147204,7685,0,1769685086,13106.481625499997,30862.030718160007,53215.433886000006 2026-01-29,11:11:28.000,29,11147213,8045,0,1769685087,13106.319954059996,28093.365075449998,53215.30811784001 2026-01-29,11:11:29.000,29,11147157,8005,0,1769685088,13106.340162989996,28093.33687893,53215.18933680001 2026-01-29,11:11:30.000,29,11147097,8125,0,1769685089,13106.508570739992,28093.224092849996,53215.00767168 2026-01-29,11:11:31.000,29,11147146,7565,0,1769685090,13106.690451109993,25785.846468210002,53215.00068456001 2026-01-29,11:11:32.000,29,11147192,7685,0,1769685091,13106.966639819999,28554.258342240006,53214.89587776 2026-01-29,11:11:34.000,29,11147174,7484,0,1769685093,13106.932958269994,29938.742719889997,53214.77709672 2026-01-29,11:11:35.000,29,11147134,7845,0,1769685094,13106.636560630002,26247.571532340007,53214.58844448001 2026-01-29,11:11:36.000,29,11147098,7965,0,1769685095,13106.400789779997,28554.64604439,53214.58844448001 2026-01-29,11:11:37.000,29,11147157,8365,0,1769685096,13106.286272509991,29477.482898340008,53214.39280512 2026-01-29,11:11:38.000,29,11147176,7605,0,1769685097,13106.138073689996,27631.943123909994,53214.32293392 2026-01-29,11:11:39.000,29,11147217,8005,0,1769685098,13105.96292962999,29939.116323780006,53214.260049840006 2026-01-29,11:11:40.000,29,11147131,7925,0,1769685099,13105.82820343,30400.792044,53214.09934608 2026-01-29,11:11:41.000,29,11147277,8165,0,1769685100,13105.572223649993,29478.075025259997,53213.93864232 2026-01-29,11:11:42.000,29,11147165,7685,0,1769685101,13105.511596859993,31324.030698360002,53213.784925680004 2026-01-29,11:11:43.000,29,11147159,8165,0,1769685102,13105.444233759998,29017.033726740003,53213.74300296 2026-01-29,11:11:45.000,29,11147114,7525,0,1769685104,13105.450970069993,30401.2854831,53213.54037648001 2026-01-29,11:11:46.000,29,11147250,7805,0,1769685105,13105.242144459997,25786.97432901,53213.33775 2026-01-29,11:11:47.000,29,11147123,7965,0,1769685106,13104.95248313,26709.75478992,53213.184033360005 2026-01-29,11:11:48.000,29,11147193,7925,0,1769685107,13104.521359289989,30400.96827225,53213.00236824 2026-01-29,11:11:49.000,29,11147227,7885,0,1769685108,13104.029608659992,27171.04280799,53212.83467736 2026-01-29,11:11:50.000,29,11147171,7925,0,1769685109,13103.719738399996,28555.259318700002,53212.72288344001 2026-01-29,11:11:51.000,29,11147172,7845,0,1769685110,13103.51091279,26709.726593400002,53212.59711528 2026-01-29,11:11:52.000,29,11147222,7565,0,1769685111,13103.396395519994,23479.920964350007,53212.296669120005 2026-01-29,11:11:53.000,29,11147232,7565,0,1769685112,13103.241460389989,32247.071977080006,53212.13596536 2026-01-29,11:11:54.000,29,11147194,7685,0,1769685113,13103.019162160002,29017.07602152,53211.93333888001 2026-01-29,11:11:56.000,29,11147072,7525,0,1769685115,13102.419630569995,31785.473797290004,53211.57000864001 2026-01-29,11:11:57.000,29,11147078,7685,0,1769685116,13102.30511329999,30862.665139859993,53211.416292 2026-01-29,11:11:58.000,29,11147033,7805,0,1769685117,13102.28490436999,32708.352946019993,53211.21366552001 2026-01-29,11:11:59.000,29,11147144,7765,0,1769685118,13102.25122282,29478.279450029993,53211.03898752 2026-01-29,11:12:00.000,29,11147170,7484,0,1769685119,13102.24448650999,29939.539271579997,53210.8223868 2026-01-29,11:12:01.000,29,11147164,7845,0,1769685120,13102.116496619994,27632.309678670004,53210.619760320005 2026-01-29,11:12:02.000,29,11147173,8045,0,1769685121,13102.008715659998,29477.750765279998,53210.52892776 2026-01-29,11:12:03.000,29,11146983,7605,0,1769685122,13101.820098980003,28554.709486559994,53210.37521112001 2026-01-29,11:12:04.000,29,11147313,7965,0,1769685123,13101.766208499997,28554.80112525,53210.1236748 2026-01-29,11:12:05.000,29,11147087,7725,0,1769685124,13101.698845400002,29939.123372910006,53210.13066192 2026-01-29,11:12:07.000,29,11147170,7405,0,1769685126,13101.321612039996,29016.046848540005,53209.81624152 2026-01-29,11:12:08.000,29,11147259,8005,0,1769685127,13101.099313809995,29477.468800079994,53209.711434720004 2026-01-29,11:12:09.000,29,11147159,8005,0,1769685128,13100.856806649994,29938.679277720003,53209.55771808001 2026-01-29,11:12:10.000,29,11147165,8005,0,1769685129,13100.674926279993,30400.058934479996,53209.41098856 2026-01-29,11:12:11.000,29,11147019,8205,0,1769685130,13100.452628049992,32707.112299140004,53209.18740072 2026-01-29,11:12:12.000,29,11147214,7565,0,1769685131,13100.17643934,30400.051885349996,53209.110542400005 2026-01-29,11:12:13.000,29,11147282,7605,0,1769685132,13099.960877419995,26247.056945849996,53209.061632560006 2026-01-29,11:12:14.000,29,11147134,7725,0,1769685133,13099.799205979994,27169.957241969998,53208.824070480005 2026-01-29,11:12:15.000,29,11147187,7965,0,1769685134,13099.603852989989,28092.71655549,53208.64240536 2026-01-29,11:12:16.000,29,11147088,7845,0,1769685135,13099.475863099993,30861.198920819996,53208.5166372 2026-01-29,11:12:18.000,29,11147263,7885,0,1769685137,13099.314191659993,26246.923012379993,53208.2371524 2026-01-29,11:12:19.000,29,11147208,7525,0,1769685138,13099.273773799992,28553.905885739994,53208.18125544 2026-01-29,11:12:20.000,29,11147186,7805,0,1769685139,13099.186201769997,27631.350996990004,53208.01356456 2026-01-29,11:12:21.000,29,11147242,7805,0,1769685140,13099.125574979997,28554.434570490004,53207.817925200005 2026-01-29,11:12:22.000,29,11147177,8085,0,1769685141,13098.930221989991,23017.660166340007,53207.75504112 2026-01-29,11:12:23.000,29,11147277,7805,0,1769685142,13098.822441029995,28554.723584820007,53207.59433736001 2026-01-29,11:12:24.000,29,11147211,8005,0,1769685143,13098.67424221,28093.273436760006,53207.34280104 2026-01-29,11:12:25.000,29,11147202,7525,0,1769685144,13098.600142799995,31784.606754299995,53207.217032880006 2026-01-29,11:12:26.000,29,11147191,8125,0,1769685145,13098.512570769999,23940.546364199996,53207.12620032 2026-01-29,11:12:27.000,29,11147144,7685,0,1769685146,13098.472152909999,33169.02768978001,53207.04235488001 2026-01-29,11:12:29.000,29,11147239,8205,0,1769685148,13098.357635639994,24863.467807709996,53206.65806328001 2026-01-29,11:12:30.000,29,11147253,8085,0,1769685149,13098.182491580003,29477.292571829996,53206.62312768 2026-01-29,11:12:31.000,29,11147123,8125,0,1769685150,13098.054501689992,26708.77496085,53206.51832088001 2026-01-29,11:12:32.000,29,11147228,7445,0,1769685151,13097.946720729997,25785.938106899994,53206.39953984001 2026-01-29,11:12:33.000,29,11147201,8125,0,1769685152,13097.744631429996,31784.501017350005,53206.175952 2026-01-29,11:12:34.000,29,11147209,8045,0,1769685153,13097.50886057999,31784.479869960007,53206.210887600006 2026-01-29,11:12:35.000,29,11147218,7685,0,1769685154,13097.40781592999,28093.393271969995,53206.02922248 2026-01-29,11:12:36.000,29,11147211,8005,0,1769685155,13097.340452829994,31323.184802760006,53205.875505840006 2026-01-29,11:12:37.000,29,11147102,7565,0,1769685156,13097.43476117,27170.500024980007,53205.8615316 2026-01-29,11:12:38.000,29,11147164,7565,0,1769685157,13097.502124269995,30400.64401227,53205.69384072 2026-01-29,11:12:40.000,29,11147090,7484,0,1769685159,13097.33371652,34092.59060412001,53205.49820136 2026-01-29,11:12:41.000,29,11147263,8125,0,1769685160,13097.198990319994,28094.30965887,53205.36544608001 2026-01-29,11:12:42.000,29,11147164,7445,0,1769685161,13097.057527809993,28555.851445620006,53205.33051048 2026-01-29,11:12:43.000,29,11147208,7645,0,1769685162,13096.882383750002,29478.723545219997,53205.085961280005 2026-01-29,11:12:44.000,29,11147217,8085,0,1769685163,13096.599458730001,29478.68829957,53205.05102568 2026-01-29,11:12:45.000,29,11147127,8045,0,1769685164,13096.3771605,31785.84035205,53204.93923176001 2026-01-29,11:12:46.000,29,11147225,8165,0,1769685165,13096.202016439995,28555.92193692,53204.90429616 2026-01-29,11:12:47.000,29,11147262,7484,0,1769685166,13096.053817619999,31785.727565969995,53204.799489360004 2026-01-29,11:12:48.000,29,11147274,7645,0,1769685167,13095.838255699993,29478.38518698,53204.69468256001 2026-01-29,11:12:49.000,29,11147144,7484,0,1769685168,13095.562066990002,28093.893760199993,53204.54096592 2026-01-29,11:12:51.000,29,11147180,7725,0,1769685170,13095.083788979995,31323.607750559997,53204.14270008001 2026-01-29,11:12:52.000,29,11147309,8165,0,1769685171,13094.97600802,27632.302629540005,53204.16366144 2026-01-29,11:12:53.000,29,11147269,8125,0,1769685172,13094.95579909,29477.912895269998,53204.13571296 2026-01-29,11:12:54.000,29,11147044,7685,0,1769685173,13094.93559016,29016.723565020002,53203.842253920004 2026-01-29,11:12:55.000,29,11147189,7925,0,1769685174,13094.800863959994,27632.598693000007,53203.73744712001 2026-01-29,11:12:56.000,29,11147180,7925,0,1769685175,13094.666137759988,27632.67623343,53203.625653200004 2026-01-29,11:12:57.000,29,11147278,7605,0,1769685176,13094.443839530002,27171.38116623,53203.555782 2026-01-29,11:12:58.000,29,11147304,7765,0,1769685177,13094.10028772,31785.706418579997,53203.360142640006 2026-01-29,11:12:59.000,29,11147228,7484,0,1769685178,13093.682636499994,31324.347909210002,53203.122580560004 2026-01-29,11:13:00.000,29,11147239,8005,0,1769685179,13093.298666829993,28555.879642140004,53203.09463208001 2026-01-29,11:13:02.000,29,11147238,7445,0,1769685181,13092.867542989996,25325.644016160004,53202.77322456 2026-01-29,11:13:03.000,29,11147272,7484,0,1769685182,13092.75302571999,27632.83836342,53202.67540488 2026-01-29,11:13:04.000,29,11147239,8165,0,1769685183,13092.71260785999,30401.370072660007,53202.47976552 2026-01-29,11:13:05.000,29,11147340,7525,0,1769685184,13092.71934417,29478.399285239997,53202.34002312 2026-01-29,11:13:06.000,29,11147220,7484,0,1769685185,13092.874279299991,34553.82927828,53202.1932936 2026-01-29,11:13:07.000,29,11147203,7965,0,1769685186,13092.914697159991,22556.632966079997,53202.15137088 2026-01-29,11:13:08.000,29,11147212,7405,0,1769685187,13093.049423359997,24863.488955099994,53202.02560272 2026-01-29,11:13:09.000,29,11147160,7445,0,1769685188,13093.056159669992,32246.141491920003,53201.92079592001 2026-01-29,11:13:10.000,29,11147229,8165,0,1769685189,13093.136995389992,27631.618863929994,53201.850924720005 2026-01-29,11:13:11.000,29,11147170,7645,0,1769685190,13093.069632289997,29938.517147730003,53201.69720808 2026-01-29,11:13:13.000,29,11147107,8045,0,1769685192,13093.103313840002,29476.975360979995,53201.57143992 2026-01-29,11:13:14.000,29,11147109,8005,0,1769685193,13092.921433470001,24862.847484269994,53201.62733688001 2026-01-29,11:13:15.000,29,11147196,7365,0,1769685194,13092.77323464999,29477.109294449998,53201.466633120006 2026-01-29,11:13:16.000,29,11147276,7845,0,1769685195,13092.382528669994,30399.826313190002,53201.45265888 2026-01-29,11:13:17.000,29,11147222,7565,0,1769685196,13092.133285199998,30400.087131000008,53201.25003240001 2026-01-29,11:13:18.000,29,11147164,7925,0,1769685197,13091.762788150001,29477.26437531,53201.2150968 2026-01-29,11:13:19.000,29,11147181,7965,0,1769685198,13091.547226229995,29477.489947470007,53201.075354399996 2026-01-29,11:13:20.000,29,11147176,7525,0,1769685199,13091.304719069994,27631.999516950003,53200.907663519996 2026-01-29,11:13:21.000,29,11147294,7565,0,1769685200,13091.136311319999,32246.261327130007,53200.75394688 2026-01-29,11:13:22.000,29,11147183,8165,0,1769685201,13090.927485709988,34091.69536461,53200.71202416 2026-01-29,11:13:24.000,29,11147248,7525,0,1769685203,13090.940958329993,26247.719564069994,53200.5163848 2026-01-29,11:13:25.000,29,11147274,7685,0,1769685204,13090.947694639988,30400.31270316,53200.35568104 2026-01-29,11:13:26.000,29,11147174,8045,0,1769685205,13091.095893459998,23940.419479860007,53200.27882272 2026-01-29,11:13:27.000,29,11147201,8085,0,1769685206,13091.284510139994,29016.138487229997,53200.09017048 2026-01-29,11:13:28.000,29,11147338,7445,0,1769685207,13091.466390509995,29016.216027660004,53200.055234880005 2026-01-29,11:13:29.000,29,11147200,7525,0,1769685208,13091.53375360999,25786.473840780003,53199.97138944 2026-01-29,11:13:30.000,29,11147186,7805,0,1769685209,13091.506808369995,32707.79606475,53199.901518239996 2026-01-29,11:13:31.000,29,11147141,8045,0,1769685210,13091.466390509995,28555.153581749997,53199.936453840004 2026-01-29,11:13:32.000,29,11147385,7805,0,1769685211,13091.25082858999,31323.840371850005,53199.789724320006 2026-01-29,11:13:33.000,29,11147285,7845,0,1769685212,13090.940958329993,28094.098184970004,53199.70587888 2026-01-29,11:13:35.000,29,11147244,7445,0,1769685214,13090.287536259995,32708.58556731,53199.503252400005 2026-01-29,11:13:36.000,29,11147179,8365,0,1769685215,13090.024820169994,32708.818188599995,53199.433381200004 2026-01-29,11:13:37.000,29,11147215,7925,0,1769685216,13089.876621349998,28556.161607340007,53199.335561520005 2026-01-29,11:13:38.000,29,11147304,7645,0,1769685217,13089.856412419998,29479.238131709993,53199.25171608 2026-01-29,11:13:39.000,29,11147126,7605,0,1769685218,13089.681268359993,28095.359979240005,53199.18883200001 2026-01-29,11:13:40.000,29,11147267,8045,0,1769685219,13089.479179059992,32709.967196790007,53199.16088352001 2026-01-29,11:13:41.000,29,11147257,8005,0,1769685220,13089.418552269992,28557.120289020007,53198.99319264001 2026-01-29,11:13:42.000,29,11147219,8285,0,1769685221,13089.391607029997,29018.570437079994,53198.93729568 2026-01-29,11:13:43.000,29,11147210,7484,0,1769685222,13089.438761199992,30864.434471490007,53198.90236008001 2026-01-29,11:13:44.000,29,11147172,7685,0,1769685223,13089.398343339992,28557.712415939997,53198.81851464 2026-01-29,11:13:46.000,29,11147309,8165,0,1769685225,13088.87964747,27635.467688909994,53198.55999120001 2026-01-29,11:13:47.000,29,11147137,8085,0,1769685226,13088.643876619994,28558.64995023,53198.4551844 2026-01-29,11:13:48.000,29,11147359,8205,0,1769685227,13088.340742669992,27635.813096280006,53198.35736472 2026-01-29,11:13:49.000,29,11147225,8045,0,1769685228,13088.266643260002,28558.755687180004,53198.30845488 2026-01-29,11:13:50.000,29,11147165,7965,0,1769685229,13088.098235509991,28097.714388659995,53198.21762232 2026-01-29,11:13:51.000,29,11147271,8365,0,1769685230,13088.064553960001,28559.524042350007,53198.042944320005 2026-01-29,11:13:52.000,29,11147223,7845,0,1769685231,13087.970245619996,35481.480688020005,53197.924163280004 2026-01-29,11:13:53.000,29,11147195,8165,0,1769685232,13087.90288252,30866.958060029996,53197.86826632001 2026-01-29,11:13:54.000,29,11147139,7885,0,1769685233,13087.87593727999,29943.775798710005,53197.80538224 2026-01-29,11:13:55.000,29,11147158,7405,0,1769685234,13087.828783109995,29020.73451999,53197.65166560001 2026-01-29,11:13:57.000,29,11147068,7484,0,1769685236,13087.848992039995,35942.34575829,53197.48397472001 2026-01-29,11:13:58.000,29,11147286,7605,0,1769685237,13087.828783109995,29943.437440470007,53197.53288456001 2026-01-29,11:13:59.000,29,11147299,8045,0,1769685238,13087.69405690999,29943.486784380002,53197.40012928 2026-01-29,11:14:00.000,29,11147179,8045,0,1769685239,13087.59301225999,29020.74156912,53197.44903912 2026-01-29,11:14:01.000,29,11147132,7725,0,1769685240,13087.417868199998,34558.333672349996,53197.29532248001 2026-01-29,11:14:02.000,29,11147079,8085,0,1769685241,13087.269669380003,32712.93488052,53197.274361120006 2026-01-29,11:14:03.000,29,11147219,7925,0,1769685242,13087.128206870002,28560.07387449,53197.14859296001 2026-01-29,11:14:04.000,29,11147156,7484,0,1769685243,13087.289878309988,28098.574382520004,53197.1625672 2026-01-29,11:14:05.000,29,11147066,7525,0,1769685244,13087.411131889989,32251.63276419,53197.07173464 2026-01-29,11:14:06.000,29,11147174,7484,0,1769685245,13087.559330709999,29944.2903852,53196.98090208001 2026-01-29,11:14:08.000,29,11147115,7765,0,1769685247,13087.687320599995,29021.256155609997,53197.07872176001 2026-01-29,11:14:09.000,29,11147055,7925,0,1769685248,13087.990454549996,33174.22289859,53197.02981192001 2026-01-29,11:14:10.000,29,11147167,7965,0,1769685249,13088.131917059996,31328.499846780003,53197.06474752 2026-01-29,11:14:11.000,29,11147138,7565,0,1769685250,13088.307061120002,29021.185664310004,53197.18352856 2026-01-29,11:14:12.000,29,11147211,7965,0,1769685251,13088.435051009998,27175.406219459997,53197.106670240006 2026-01-29,11:14:13.000,29,11147277,8085,0,1769685252,13088.515886729998,28559.968137539996,53197.106670240006 2026-01-29,11:14:14.000,29,11147195,7965,0,1769685253,13088.509150419988,32713.23094398,53197.21846416001 2026-01-29,11:14:15.000,29,11147271,8085,0,1769685254,13088.583249829993,34559.200715340005,53197.07173464 2026-01-29,11:14:16.000,29,11147048,7805,0,1769685255,13088.630403999989,24869.17760301,53197.19051568 2026-01-29,11:14:17.000,29,11147123,8005,0,1769685256,13088.637140309998,27638.061768750005,53197.1625672 2026-01-29,11:14:19.000,29,11147159,7805,0,1769685258,13088.650612929989,32252.866361940003,53197.155580080005 2026-01-29,11:14:20.000,29,11147210,7565,0,1769685259,13088.502414109993,27176.999322839998,53197.18352856 2026-01-29,11:14:21.000,29,11147231,8365,0,1769685260,13088.327270050002,28100.06174895,53197.17654144001 2026-01-29,11:14:22.000,29,11147230,7805,0,1769685261,13088.239698019992,33176.365834109994,53197.24641264001 2026-01-29,11:14:23.000,29,11147319,7885,0,1769685262,13088.165598610001,28100.590433699996,53197.21846416001 2026-01-29,11:14:24.000,29,11147254,7445,0,1769685263,13088.0241361,30407.968058340004,53197.19750280001 2026-01-29,11:14:25.000,29,11147203,8165,0,1769685264,13088.064553960001,32253.902584049996,53197.11365736 2026-01-29,11:14:26.000,29,11147157,8245,0,1769685265,13088.111708129996,34099.51284978,53197.092696 2026-01-29,11:14:27.000,29,11147159,7885,0,1769685266,13088.212752779997,28561.885500899996,53197.09968312001 2026-01-29,11:14:28.000,29,11147190,7605,0,1769685267,13088.381160529992,34560.970046970004,53197.18352856 2026-01-29,11:14:30.000,29,11147178,7405,0,1769685269,13088.596722449998,27639.379956060002,53197.085708880004 2026-01-29,11:14:31.000,29,11147195,8125,0,1769685270,13088.758393889999,31792.685057280003,53197.09968312001 2026-01-29,11:14:32.000,29,11147004,7565,0,1769685271,13088.866174849994,28101.274199310006,53197.12763160001 2026-01-29,11:14:33.000,29,11147197,7925,0,1769685272,13089.09520938999,34100.51382624,53197.00885056001 2026-01-29,11:14:34.000,29,11147121,7965,0,1769685273,13089.357925479992,32254.861265729996,53197.204489920005 2026-01-29,11:14:35.000,29,11147153,7885,0,1769685274,13089.519596919992,24410.152355669998,53197.17654144001 2026-01-29,11:14:36.000,29,11147178,7645,0,1769685275,13089.735158839998,30409.43427738,53197.23942552 2026-01-29,11:14:37.000,29,11147242,7325,0,1769685276,13089.755367769998,30871.011309780006,53197.29532248001 2026-01-29,11:14:38.000,29,11147212,7845,0,1769685277,13089.681268359993,30871.152292380008,53197.323270960005 2026-01-29,11:14:39.000,29,11147195,7965,0,1769685278,13089.586960020002,24872.21577804,53197.4071164 2026-01-29,11:14:41.000,29,11147240,7525,0,1769685280,13089.270353449996,33178.62860484001,53197.55384592001 2026-01-29,11:14:42.000,29,11147248,7645,0,1769685281,13089.24340821,30410.040502560005,53197.47000048 2026-01-29,11:14:43.000,29,11147163,8045,0,1769685282,13089.24340821,28102.740418350004,53197.51891032 2026-01-29,11:14:44.000,29,11147172,7484,0,1769685283,13089.297298689991,27179.818974840004,53197.58179440001 2026-01-29,11:14:45.000,29,11147224,7605,0,1769685284,13089.364661790001,29487.076764269994,53197.57480728 2026-01-29,11:14:46.000,29,11147183,8485,0,1769685285,13089.512860609997,30409.864274310006,53197.70057544001 2026-01-29,11:14:47.000,29,11147302,7645,0,1769685286,13089.526333230002,32717.361734160004,53197.658652720005 2026-01-29,11:14:48.000,29,11147159,8045,0,1769685287,13089.539805849992,30871.420159319998,53197.74948528001 2026-01-29,11:14:49.000,29,11147221,8005,0,1769685288,13089.371398099996,31332.764570429994,53197.84730496001 2026-01-29,11:14:50.000,29,11147176,7484,0,1769685289,13089.16257249,32255.911586100003,53197.924163280004 2026-01-29,11:14:52.000,29,11147351,7925,0,1769685291,13088.313797429997,25796.173443659995,53197.84031784 2026-01-29,11:14:53.000,29,11147185,8085,0,1769685292,13087.566067019994,27642.74239107,53197.91717616001 2026-01-29,11:14:54.000,29,11147108,7525,0,1769685293,13086.852018159996,31796.73830703,53198.02897008 2026-01-29,11:14:55.000,29,11147119,8045,0,1769685294,13086.077342509998,34565.89738884001,53198.13377688001 2026-01-29,11:14:56.000,29,11147274,7445,0,1769685295,13085.511492469996,28105.19351559,53198.091854160004 2026-01-29,11:14:57.000,29,11147230,7645,0,1769685296,13084.986060289993,29950.916567399996,53198.23159656001 2026-01-29,11:14:58.000,29,11147137,8125,0,1769685297,13084.649244790002,32719.96991226,53198.280506400006 2026-01-29,11:14:59.000,29,11147191,8005,0,1769685298,13084.467364420001,30874.09882872,53198.259545040004 2026-01-29,11:15:00.000,29,11147221,8045,0,1769685299,13084.359583459991,29951.240827379996,53198.33640336 2026-01-29,11:15:01.000,29,11147260,7685,0,1769685300,13084.27874773999,28566.770547990003,53198.39928744001 2026-01-29,11:15:03.000,29,11147276,7565,0,1769685302,13084.30569298,30412.82490891,53198.46217152 2026-01-29,11:15:04.000,29,11147309,7845,0,1769685303,13084.514518589996,35489.29112405999,53198.4551844 2026-01-29,11:15:05.000,29,11147136,7525,0,1769685304,13084.568409070002,29490.107890169995,53198.51108136 2026-01-29,11:15:06.000,29,11147150,7605,0,1769685305,13084.615563239997,33182.322348960006,53198.46217152 2026-01-29,11:15:07.000,29,11147219,8045,0,1769685306,13084.602090619992,26721.942735689998,53198.44121016001 2026-01-29,11:15:08.000,29,11147168,7645,0,1769685307,13084.521254899992,31337.261915370007,53198.58793968001 2026-01-29,11:15:09.000,29,11147294,7565,0,1769685308,13084.447155490001,29491.708042679995,53198.53204272 2026-01-29,11:15:10.000,29,11147153,8085,0,1769685309,13084.426946560001,32722.556942969997,53198.4551844 2026-01-29,11:15:11.000,29,11147181,8085,0,1769685310,13084.413473939996,30415.447185269993,53198.53204272 2026-01-29,11:15:12.000,29,11147247,7925,0,1769685311,13084.453891799996,31338.62239746,53198.49012000001 2026-01-29,11:15:14.000,29,11147151,8045,0,1769685313,13084.292220359996,30415.355546580002,53198.51108136 2026-01-29,11:15:15.000,29,11147234,7605,0,1769685314,13084.33937452999,31799.677794240008,53198.55999120001 2026-01-29,11:15:16.000,29,11147256,7805,0,1769685315,13084.453891799996,28107.59726892,53198.64383664 2026-01-29,11:15:17.000,29,11147302,7645,0,1769685316,13084.655981099997,30415.3837431,53198.64383664 2026-01-29,11:15:18.000,29,11147280,7565,0,1769685317,13084.783970989993,30877.313232,53198.664798000005 2026-01-29,11:15:19.000,29,11147267,8005,0,1769685318,13085.11405017999,28570.076589959994,53198.6997336 2026-01-29,11:15:20.000,29,11147354,7484,0,1769685319,13085.572119259996,34108.33131141,53198.74165632 2026-01-29,11:15:21.000,29,11147148,7845,0,1769685320,13086.117760369998,28570.47839037,53198.7696048 2026-01-29,11:15:22.000,29,11147219,8245,0,1769685321,13086.548884209995,27186.156142709995,53198.89537296001 2026-01-29,11:15:23.000,29,11147221,7965,0,1769685322,13086.912644949996,31339.91943738,53199.02114112001 2026-01-29,11:15:25.000,29,11147148,7365,0,1769685324,13087.047371150002,29033.042300970003,53199.20280624 2026-01-29,11:15:26.000,29,11147178,7805,0,1769685325,13086.878963399991,32263.919397780002,53199.167870640005 2026-01-29,11:15:27.000,29,11147203,7885,0,1769685326,13086.670137789995,30879.914360969997,53199.18184488 2026-01-29,11:15:28.000,29,11147207,7885,0,1769685327,13086.69708302999,29957.204391360006,53199.20280624 2026-01-29,11:15:29.000,29,11147020,7565,0,1769685328,13086.777918749991,28111.42494651,53199.12594792 2026-01-29,11:15:30.000,29,11147264,7484,0,1769685329,13086.885699710001,35957.54368257,53199.167870640005 2026-01-29,11:15:31.000,29,11147200,7845,0,1769685330,13086.892436019996,32266.18216851,53199.10498656 2026-01-29,11:15:32.000,29,11147163,8165,0,1769685331,13086.986744360001,28113.222474659997,53199.014154 2026-01-29,11:15:33.000,29,11147223,7965,0,1769685332,13086.980008049992,30421.382552730007,53198.92332144001 2026-01-29,11:15:34.000,29,11147097,8005,0,1769685333,13087.269669380003,27191.097582839997,53198.90236008001 2026-01-29,11:15:36.000,29,11147238,7245,0,1769685335,13087.970245619996,31806.62823642,53199.000179760005 2026-01-29,11:15:37.000,29,11147172,7645,0,1769685336,13088.199280159992,31806.621187290002,53198.96524416 2026-01-29,11:15:38.000,29,11147234,7484,0,1769685337,13088.347478980002,26730.035136930004,53198.93729568 2026-01-29,11:15:39.000,29,11147102,7484,0,1769685338,13088.394633149997,29499.63831393,53198.98620552 2026-01-29,11:15:40.000,29,11147305,7885,0,1769685339,13088.509150419988,33653.824556399995,53198.9792184 2026-01-29,11:15:41.000,29,11147229,8125,0,1769685340,13088.515886729998,29499.856836959996,53199.07005096001 2026-01-29,11:15:42.000,29,11147188,7685,0,1769685341,13088.643876619994,25807.62123078,53198.94428280001 2026-01-29,11:15:43.000,29,11147196,7565,0,1769685342,13088.677558169999,26269.304000129996,53198.9792184 2026-01-29,11:15:44.000,29,11147299,7965,0,1769685343,13088.623667689993,28115.44295061,53198.97223128001 2026-01-29,11:15:45.000,29,11147155,7805,0,1769685344,13088.549568279988,34577.00681772,53199.0840252 2026-01-29,11:15:47.000,29,11147193,7845,0,1769685346,13088.226225400002,31807.875932430004,53199.118960800006 2026-01-29,11:15:48.000,29,11147155,8005,0,1769685347,13087.92309145,29038.484229330003,53199.167870640005 2026-01-29,11:15:49.000,29,11147180,7325,0,1769685348,13087.72100215,32730.402624659997,53199.07005096001 2026-01-29,11:15:50.000,29,11147194,7845,0,1769685349,13087.727738459995,27191.739053669997,53199.20280624 2026-01-29,11:15:51.000,29,11147203,8325,0,1769685350,13087.84225573,32268.494283149994,53199.1538964 2026-01-29,11:15:52.000,29,11147382,7685,0,1769685351,13087.78162894,34576.492231230004,53199.11197368001 2026-01-29,11:15:53.000,29,11147201,8045,0,1769685352,13087.76142001,35038.3441797,53199.04210248001 2026-01-29,11:15:54.000,29,11147319,7805,0,1769685353,13087.727738459995,22576.983804389994,53199.097999440004 2026-01-29,11:15:55.000,29,11147269,7885,0,1769685354,13087.63343011999,29961.511409789993,53199.097999440004 2026-01-29,11:15:56.000,29,11147287,8125,0,1769685355,13087.66037536,27653.96460603,53198.98620552 2026-01-29,11:15:58.000,29,11147077,7805,0,1769685357,13087.566067019994,33192.16293444,53199.00716688 2026-01-29,11:15:59.000,29,11147324,7725,0,1769685358,13087.626693809994,31807.163970299996,53199.097999440004 2026-01-29,11:16:00.000,29,11147149,8125,0,1769685359,13087.78162894,31345.17808836,53198.98620552 2026-01-29,11:16:01.000,29,11147328,7805,0,1769685360,13088.232961709997,23498.88312405,53199.17485776 2026-01-29,11:16:02.000,29,11147250,7445,0,1769685361,13088.657349239998,29037.264729839997,53199.216780480005 2026-01-29,11:16:03.000,29,11147225,8045,0,1769685362,13089.108682009995,27653.00592435,53199.30761304001 2026-01-29,11:16:04.000,29,11147210,7325,0,1769685363,13089.485915370002,29961.032068950008,53199.41241984 2026-01-29,11:16:05.000,29,11147101,7925,0,1769685364,13089.735158839998,28115.449999739998,53199.32857440001 2026-01-29,11:16:06.000,29,11147221,7885,0,1769685365,13089.869885039989,27654.74705946,53199.40543272001 2026-01-29,11:16:07.000,29,11147198,7405,0,1769685366,13089.943984449994,27655.282793339997,53199.39844560001 2026-01-29,11:16:09.000,29,11147297,7965,0,1769685368,13089.849676109989,26271.045135239998,53199.52421376001 2026-01-29,11:16:10.000,29,11147383,7885,0,1769685369,13089.903566589994,29501.647315979993,53199.37049712 2026-01-29,11:16:11.000,29,11147241,8005,0,1769685370,13090.125864819995,30424.223352119996,53199.538188 2026-01-29,11:16:12.000,29,11147215,8005,0,1769685371,13090.543516040001,33654.72684504,53199.54517512001 2026-01-29,11:16:13.000,29,11147135,8205,0,1769685372,13091.156520249999,28116.06327405,53199.72684024 2026-01-29,11:16:14.000,29,11147195,8205,0,1769685373,13091.722370290001,25808.283849,53199.69889176 2026-01-29,11:16:15.000,29,11147056,7484,0,1769685374,13092.072658409998,27654.331160789996,53199.69889176 2026-01-29,11:16:16.000,29,11147235,8245,0,1769685375,13092.47683701,32269.410670049998,53199.77575008 2026-01-29,11:16:17.000,29,11147299,8005,0,1769685376,13092.59809059,30884.587934159994,53199.768762960004 2026-01-29,11:16:18.000,29,11147171,8085,0,1769685377,13092.65871738,29961.208297200006,53199.89453112 2026-01-29,11:16:20.000,29,11147271,7805,0,1769685379,13092.57788166,27653.034120869997,53200.1320932 2026-01-29,11:16:21.000,29,11147301,8005,0,1769685380,13092.523991179994,31345.33316922,53200.236899999996 2026-01-29,11:16:22.000,29,11147247,7925,0,1769685381,13092.59135427999,27191.520530640002,53200.31375832001 2026-01-29,11:16:23.000,29,11147188,7405,0,1769685382,13092.61156320999,32268.670511400007,53200.32074544 2026-01-29,11:16:24.000,29,11147162,7605,0,1769685383,13092.5374638,33653.74701597,53200.439526480004 2026-01-29,11:16:25.000,29,11147273,8205,0,1769685384,13092.321901879994,32269.770175679994,53200.47446208 2026-01-29,11:16:26.000,29,11147252,7685,0,1769685385,13091.985086380002,28577.950468170005,53200.45350072001 2026-01-29,11:16:27.000,29,11147221,8125,0,1769685386,13091.587644089996,33655.55864238,53200.49542344 2026-01-29,11:16:28.000,29,11147188,7484,0,1769685387,13091.203674419994,32732.890967550004,53200.43253936001 2026-01-29,11:16:29.000,29,11147255,7965,0,1769685388,13090.967903569988,29963.809426170003,53200.48843632 2026-01-29,11:16:31.000,29,11147215,8085,0,1769685390,13090.711923789997,30425.062198590007,53200.48144920001 2026-01-29,11:16:32.000,29,11147149,8125,0,1769685391,13090.455944009991,30886.505297519994,53200.41856512 2026-01-29,11:16:33.000,29,11147211,7845,0,1769685392,13090.15954637,32732.348184539995,53200.48144920001 2026-01-29,11:16:34.000,29,11147181,7845,0,1769685393,13090.004611239994,28578.126696420004,53200.38362952001 2026-01-29,11:16:35.000,29,11147254,7565,0,1769685394,13089.836203489998,30885.62415627,53200.48843632 2026-01-29,11:16:36.000,29,11147224,7525,0,1769685395,13089.593696329997,33193.206205680006,53200.341706800005 2026-01-29,11:16:37.000,29,11147305,8285,0,1769685396,13089.580223709992,31346.905125210003,53200.19497728001 2026-01-29,11:16:38.000,29,11147245,7885,0,1769685397,13089.647586810002,28577.583913409995,53200.236899999996 2026-01-29,11:16:39.000,29,11147187,7885,0,1769685398,13089.654323119998,30884.947439790005,53200.27882272 2026-01-29,11:16:40.000,29,11147314,7484,0,1769685399,13089.775576699998,31346.355293069995,53200.11113184 2026-01-29,11:16:42.000,29,11147264,7484,0,1769685401,13089.674532049998,29961.25764111,53200.069209119996 2026-01-29,11:16:43.000,29,11147244,7484,0,1769685402,13089.708213600003,29038.258657169994,53200.006325040005 2026-01-29,11:16:44.000,29,11147129,8365,0,1769685403,13089.748631459988,31807.812490259996,53199.85959552001 2026-01-29,11:16:45.000,29,11147259,7845,0,1769685404,13089.755367769998,33654.32504462999,53199.79671144 2026-01-29,11:16:46.000,29,11147231,8005,0,1769685405,13089.654323119998,28116.415730549998,53199.83164704001 2026-01-29,11:16:47.000,29,11147228,7525,0,1769685406,13089.445497510002,30886.054153200006,53199.8176728 2026-01-29,11:16:48.000,29,11147226,7525,0,1769685407,13089.05479152999,29963.323036200003,53199.75478872 2026-01-29,11:16:49.000,29,11147194,7605,0,1769685408,13088.623667689993,29501.816495100007,53199.69889176 2026-01-29,11:16:50.000,29,11147144,7565,0,1769685409,13088.138653369992,26732.558725470008,53199.53120088 2026-01-29,11:16:51.000,29,11147260,7765,0,1769685410,13087.74121108,30424.864822949996,53199.48927816 2026-01-29,11:16:53.000,29,11147218,7525,0,1769685412,13087.040634839992,27655.473119849994,53199.34254864 2026-01-29,11:16:54.000,29,11147242,7805,0,1769685413,13086.72402827,32732.566707570004,53199.17485776 2026-01-29,11:16:55.000,29,11147193,8045,0,1769685414,13086.326585979994,34117.81239126,53199.02812824 2026-01-29,11:16:56.000,29,11147241,8005,0,1769685415,13085.828099040002,32272.202125530006,53198.98620552 2026-01-29,11:16:57.000,29,11147232,7365,0,1769685416,13085.208358519994,34580.56662837,53198.75563056001 2026-01-29,11:16:58.000,29,11146886,7525,0,1769685417,13084.521254899992,32734.730790479996,53198.60191392 2026-01-29,11:16:59.000,29,11147178,7685,0,1769685418,13084.03624057999,30427.247428889998,53198.51806848001 2026-01-29,11:17:00.000,29,11147156,7645,0,1769685419,13083.712897699988,29504.192051909995,53198.41326168 2026-01-29,11:17:01.000,29,11147138,7645,0,1769685420,13083.605116739993,27657.707694059995,53198.29448064 2026-01-29,11:17:02.000,29,11147183,8005,0,1769685421,13083.780260799998,34119.0671364,53198.11980264 2026-01-29,11:17:04.000,29,11147178,7325,0,1769685423,13084.170966779995,30887.358242250004,53197.924163280004 2026-01-29,11:17:05.000,29,11147233,7885,0,1769685424,13084.170966779995,27656.19918024,53197.84730496001 2026-01-29,11:17:06.000,29,11147187,7965,0,1769685425,13084.11707629999,28117.451952660005,53197.77044664001 2026-01-29,11:17:07.000,29,11147253,7885,0,1769685426,13084.07665843999,28578.591939000005,53197.67961408001 2026-01-29,11:17:08.000,29,11147108,7484,0,1769685427,13084.170966779995,25809.172039380006,53197.55384592001 2026-01-29,11:17:09.000,29,11147224,7805,0,1769685428,13084.359583459991,26270.615138310008,53197.59576864 2026-01-29,11:17:10.000,29,11147193,8325,0,1769685429,13084.501045969992,33655.170940230004,53197.5468588 2026-01-29,11:17:11.000,29,11147054,7605,0,1769685430,13084.595354309997,36424.196088569995,53197.421090640004 2026-01-29,11:17:12.000,29,11147162,7805,0,1769685431,13084.655981099997,31346.841683039995,53197.22545128001 2026-01-29,11:17:13.000,29,11147041,8005,0,1769685432,13084.655981099997,33192.740963100005,53197.2324384 2026-01-29,11:17:15.000,29,11147166,7525,0,1769685434,13084.716607889997,28576.681624770004,53197.12763160001 2026-01-29,11:17:16.000,29,11147135,8165,0,1769685435,13084.696398959997,29499.63831393,53197.13461872 2026-01-29,11:17:17.000,29,11147056,7365,0,1769685436,13084.723344199992,31807.678556789993,53197.0228248 2026-01-29,11:17:18.000,29,11147161,8085,0,1769685437,13084.810916230002,31346.31299829,53196.89705664 2026-01-29,11:17:19.000,29,11147185,7965,0,1769685438,13084.777234679997,31808.291831099996,53196.82718544 2026-01-29,11:17:20.000,29,11147079,7885,0,1769685439,13084.622299549992,31346.982665639996,53196.7782756 2026-01-29,11:17:21.000,29,11147241,8245,0,1769685440,13084.467364420001,29500.991746889995,53196.71539152001 2026-01-29,11:17:22.000,29,11147151,7965,0,1769685441,13084.22485726,31347.060206070004,53196.62455896001 2026-01-29,11:17:23.000,29,11147291,7725,0,1769685442,13083.95540485999,34116.12060006001,53196.59661048001 2026-01-29,11:17:24.000,29,11147306,7605,0,1769685443,13083.780260799998,29962.350256260004,53196.51975216 2026-01-29,11:17:26.000,29,11147171,7765,0,1769685445,13083.281773859992,30886.378413180006,53196.37302264 2026-01-29,11:17:27.000,29,11147201,8205,0,1769685446,13082.911276809995,30887.118571829997,53196.35206128 2026-01-29,11:17:28.000,29,11147213,8045,0,1769685447,13082.601406549999,32272.321960739995,53196.34507416 2026-01-29,11:17:29.000,29,11147178,7645,0,1769685448,13082.352163080002,26734.003797120007,53196.20533176 2026-01-29,11:17:30.000,29,11147159,7885,0,1769685449,13082.008611270001,28119.221284290004,53196.10751208 2026-01-29,11:17:31.000,29,11147179,8205,0,1769685450,13081.90756662,29966.001705600007,53196.04462800001 2026-01-29,11:17:32.000,29,11147206,7525,0,1769685451,13081.81999458999,29966.748913379997,53195.96776968 2026-01-29,11:17:33.000,29,11147206,7685,0,1769685452,13081.71894993999,35044.815281040006,53195.79309168 2026-01-29,11:17:34.000,29,11147187,8085,0,1769685453,13081.58422374,27660.400461719997,53195.597452320006 2026-01-29,11:17:35.000,29,11147228,7525,0,1769685454,13081.348452889993,32276.516193090007,53195.52059400001 2026-01-29,11:17:37.000,29,11147146,7484,0,1769685456,13080.951010600002,35046.0277314,53195.2760448 2026-01-29,11:17:38.000,29,11147089,8165,0,1769685457,13080.68155819999,29968.884799770007,53195.29700616 2026-01-29,11:17:39.000,29,11147268,7525,0,1769685458,13080.50641414,32738.410436339997,53195.20617360001 2026-01-29,11:17:40.000,29,11147159,8085,0,1769685459,13080.270643289994,28584.329930820008,53195.15027664 2026-01-29,11:17:41.000,29,11147226,7805,0,1769685460,13080.129180779993,27199.69752144,53195.0314956 2026-01-29,11:17:42.000,29,11147236,7805,0,1769685461,13079.974245650003,35508.40131549,53194.926688800006 2026-01-29,11:17:43.000,29,11147192,7605,0,1769685462,13079.684584319992,32277.686348670002,53194.9616244 2026-01-29,11:17:44.000,29,11147294,7685,0,1769685463,13079.394922989995,27200.81128398,53194.87079184001 2026-01-29,11:17:45.000,29,11147218,7645,0,1769685464,13079.031162249994,27662.585692020002,53194.7869464 2026-01-29,11:17:46.000,29,11147242,7525,0,1769685465,13078.930117599994,31816.8917697,53194.66816536 2026-01-29,11:17:48.000,29,11147157,8005,0,1769685467,13079.30061464999,30432.19591815,53194.80092064001 2026-01-29,11:17:49.000,29,11147295,8005,0,1769685468,13079.738474799997,29508.830379449995,53194.926688800006 2026-01-29,11:17:50.000,29,11147173,8085,0,1769685469,13080.108971849993,30432.125426850005,53195.01053424 2026-01-29,11:17:51.000,29,11147171,8205,0,1769685470,13080.47946889999,31355.448670769998,53195.01752136001 2026-01-29,11:17:52.000,29,11147156,7565,0,1769685471,13080.634404029995,34586.7769119,53195.12931528 2026-01-29,11:17:53.000,29,11147234,7565,0,1769685472,13080.917329049997,27663.283555889997,53195.171238 2026-01-29,11:17:54.000,29,11147270,7685,0,1769685473,13081.193517760003,33202.461713369994,53195.29001904 2026-01-29,11:17:55.000,29,11147157,8005,0,1769685474,13081.49665170999,28124.87468655,53195.380851600006 2026-01-29,11:17:56.000,29,11147175,7965,0,1769685475,13081.72568625,28124.508131790004,53195.43674856 2026-01-29,11:17:57.000,29,11147140,7565,0,1769685476,13081.853676139996,31354.976379059997,53195.58347808 2026-01-29,11:17:59.000,29,11147134,7445,0,1769685478,13081.8267309,29969.152666709997,53195.862962880004 2026-01-29,11:18:00.000,29,11147203,8045,0,1769685479,13081.88062137999,32738.079127229998,53195.87693712001 2026-01-29,11:18:01.000,29,11147149,8005,0,1769685480,13082.028820200001,27660.583739099995,53196.079563600004 2026-01-29,11:18:02.000,29,11147144,7484,0,1769685481,13082.163546399992,31814.558507669994,53196.20533176 2026-01-29,11:18:03.000,29,11147258,7605,0,1769685482,13082.480152969998,28121.65323414,53196.247254480004 2026-01-29,11:18:04.000,29,11147225,7885,0,1769685483,13082.84391371,27659.547516990002,53196.484816560005 2026-01-29,11:18:05.000,29,11147071,7885,0,1769685484,13083.349136960001,33659.13960042001,53196.61058472 2026-01-29,11:18:06.000,29,11147206,7525,0,1769685485,13084.00255903,31812.281638679997,53196.87609528 2026-01-29,11:18:07.000,29,11147184,7565,0,1769685486,13084.420210249991,29042.911082970008,53196.98090208001 2026-01-29,11:18:08.000,29,11147187,7925,0,1769685487,13084.676190029997,30428.269552740006,53197.24641264001 2026-01-29,11:18:10.000,29,11147192,7525,0,1769685489,13084.871543019988,29506.757935229994,53197.539871680005 2026-01-29,11:18:11.000,29,11147327,8045,0,1769685490,13085.046687079994,26276.275589700002,53197.76345952 2026-01-29,11:18:12.000,29,11147141,8005,0,1769685491,13085.127522799994,27199.521293190002,53197.89621480001 2026-01-29,11:18:13.000,29,11147208,7525,0,1769685492,13085.33634840999,28122.682407119995,53198.19666096 2026-01-29,11:18:14.000,29,11147098,7445,0,1769685493,13085.747263320001,26276.198049269995,53198.42024880001 2026-01-29,11:18:15.000,29,11147238,7725,0,1769685494,13086.279431809999,31353.369177419998,53198.50409424 2026-01-29,11:18:16.000,29,11147132,7525,0,1769685495,13086.750973509996,34584.281519879994,53198.74165632 2026-01-29,11:18:17.000,29,11147241,7805,0,1769685496,13086.932853879996,26276.247393180005,53199.014154 2026-01-29,11:18:18.000,29,11147142,7685,0,1769685497,13086.872227089996,31354.334908229997,53199.07005096001 2026-01-29,11:18:19.000,29,11147160,7484,0,1769685498,13086.60277469,29047.415477040005,53199.20979336001 2026-01-29,11:18:21.000,29,11147242,7805,0,1769685500,13085.983034169993,28126.00254735,53199.48927816 2026-01-29,11:18:22.000,29,11147192,7885,0,1769685501,13085.834835349997,32280.886653690002,53199.622033440006 2026-01-29,11:18:23.000,29,11147258,7885,0,1769685502,13085.915671069997,28126.693362089994,53199.86658264 2026-01-29,11:18:24.000,29,11147239,8205,0,1769685503,13086.218805019998,26741.78603664,53199.91549248 2026-01-29,11:18:25.000,29,11147187,8325,0,1769685504,13086.62298362,30434.543278440004,53200.02728640001 2026-01-29,11:18:26.000,29,11147138,7645,0,1769685505,13086.912644949996,26280.575559000004,53200.19497728001 2026-01-29,11:18:27.000,29,11147200,7605,0,1769685506,13087.020425909992,32743.563350369994,53200.404590879996 2026-01-29,11:18:28.000,29,11147100,7805,0,1769685507,13087.074316389997,26743.632908700005,53200.54433328 2026-01-29,11:18:29.000,29,11147190,7725,0,1769685508,13087.094525319997,26744.246183010007,53200.558307520005 2026-01-29,11:18:30.000,29,11147136,6925,0,1769685509,13087.229251520002,30437.595551730003,53200.71901128001 2026-01-29,11:18:32.000,29,11147241,8125,0,1769685511,13087.586275949994,28130.062846229994,53201.075354399996 2026-01-29,11:18:33.000,29,11147243,8125,0,1769685512,13087.727738459995,32746.143331950007,53201.15919984 2026-01-29,11:18:34.000,29,11147190,7645,0,1769685513,13088.0241361,26744.9722434,53201.347852080005 2026-01-29,11:18:35.000,29,11147167,8365,0,1769685514,13088.381160529992,32284.28433435,53201.4247104 2026-01-29,11:18:36.000,29,11147133,8125,0,1769685515,13088.650612929989,31361.644856040002,53201.6692596 2026-01-29,11:18:37.000,29,11147172,7445,0,1769685516,13088.866174849994,29516.090983350005,53201.781053520004 2026-01-29,11:18:38.000,29,11147316,7565,0,1769685517,13089.09520938999,31363.322548979995,53201.83695048 2026-01-29,11:18:39.000,29,11147219,8125,0,1769685518,13089.24340821,30902.231906550005,53202.02560272 2026-01-29,11:18:40.000,29,11147202,7885,0,1769685519,13089.189517729996,25363.096043850004,53202.03258984 2026-01-29,11:18:41.000,29,11147263,8205,0,1769685520,13089.08173677,31364.809915410005,53202.249190559996 2026-01-29,11:18:43.000,29,11147242,7685,0,1769685522,13089.01437366999,29980.459471230002,53202.53566248 2026-01-29,11:18:44.000,29,11147208,7484,0,1769685523,13089.324243930001,30442.135191449997,53202.668417760004 2026-01-29,11:18:45.000,29,11147103,8485,0,1769685524,13089.768840389988,27672.348737070002,53202.87104424 2026-01-29,11:18:46.000,29,11147249,8125,0,1769685525,13090.449207699996,31827.268089060002,53203.08065784 2026-01-29,11:18:47.000,29,11147226,7605,0,1769685526,13091.001585119993,25826.456506140006,53203.21341312001 2026-01-29,11:18:48.000,29,11147238,7885,0,1769685527,13091.587644089996,24903.535062630006,53203.39507824 2026-01-29,11:18:49.000,29,11147248,7885,0,1769685528,13091.951404829997,30905.573194170007,53203.63264032 2026-01-29,11:18:50.000,29,11147197,7965,0,1769685529,13092.294956639998,23058.037582980003,53203.76539560001 2026-01-29,11:18:51.000,29,11147301,8485,0,1769685530,13092.355583429999,31829.805775860004,53203.98898344 2026-01-29,11:18:52.000,29,11147262,7605,0,1769685531,13092.348847119989,29983.730267549996,53204.24051976001 2026-01-29,11:18:54.000,29,11147243,8085,0,1769685533,13092.193911989998,30446.322374669995,53204.415197760005 2026-01-29,11:18:55.000,29,11147181,7965,0,1769685534,13092.079394719993,27215.08577223,53204.54795304 2026-01-29,11:18:56.000,29,11147122,7645,0,1769685535,13091.890778039997,27677.713124999995,53204.73660528 2026-01-29,11:18:57.000,29,11147208,7845,0,1769685536,13091.897514349992,35065.44808455001,53204.72263104001 2026-01-29,11:18:58.000,29,11147212,7845,0,1769685537,13092.005295310002,32296.26080622,53204.84141208001 2026-01-29,11:18:59.000,29,11147247,8085,0,1769685538,13092.241066159993,32296.690803150006,53204.94621888 2026-01-29,11:19:00.000,29,11147213,8005,0,1769685539,13092.396001289999,30449.924480100002,53205.04403856 2026-01-29,11:19:01.000,29,11147160,7765,0,1769685540,13092.67218999999,29526.38976228,53205.07897416001 2026-01-29,11:19:02.000,29,11147139,8205,0,1769685541,13093.015741809992,28602.65061969,53205.23967792 2026-01-29,11:19:03.000,29,11147203,7885,0,1769685542,13093.285194210002,25832.095810140003,53205.31653624001 2026-01-29,11:19:05.000,29,11147225,7885,0,1769685544,13093.702845429994,30911.621347709995,53205.41435592001 2026-01-29,11:19:06.000,29,11147296,7765,0,1769685545,13093.87798949,34143.978761820006,53205.42833016 2026-01-29,11:19:07.000,29,11147090,7565,0,1769685546,13093.97229782999,29065.461249839995,53205.47724 2026-01-29,11:19:08.000,29,11147287,8045,0,1769685547,13093.904934729995,30912.36150636,53205.540124080006 2026-01-29,11:19:09.000,29,11147239,7725,0,1769685548,13093.70958173999,28604.2507722,53205.50518848 2026-01-29,11:19:10.000,29,11147262,7525,0,1769685549,13093.291930519998,31374.47427264,53205.63095664001 2026-01-29,11:19:11.000,29,11147257,8085,0,1769685550,13092.705871549995,27220.076556269996,53205.5471112 2026-01-29,11:19:12.000,29,11147211,7965,0,1769685551,13092.382528669994,28143.91438668,53205.491214240006 2026-01-29,11:19:13.000,29,11147274,7484,0,1769685552,13092.113076269998,32299.62324123,53205.45627864 2026-01-29,11:19:14.000,29,11147171,8125,0,1769685553,13091.998558999992,31837.834734930002,53205.45627864 2026-01-29,11:19:16.000,29,11147246,7645,0,1769685555,13092.207384609988,32759.945528490003,53205.491214240006 2026-01-29,11:19:17.000,29,11147124,7685,0,1769685556,13092.564409039995,28604.300116109996,53205.45627864 2026-01-29,11:19:18.000,29,11147308,7805,0,1769685557,13093.015741809992,32759.33930331,53205.323523360006 2026-01-29,11:19:19.000,29,11147242,7205,0,1769685558,13093.305403140002,29066.271899789994,53205.3374976 2026-01-29,11:19:20.000,29,11147215,8085,0,1769685559,13093.278457899993,29528.61023823,53205.35845896 2026-01-29,11:19:21.000,29,11147267,8125,0,1769685560,13093.062895980001,29067.907297950005,53205.28160064 2026-01-29,11:19:22.000,29,11147199,7845,0,1769685561,13092.874279299991,23989.81273377,53205.21172944 2026-01-29,11:19:23.000,29,11147149,8205,0,1769685562,13092.894488229991,29991.590047499994,53205.24666504001 2026-01-29,11:19:24.000,29,11147259,7845,0,1769685563,13093.035950739992,34607.55774714,53205.34448472001 2026-01-29,11:19:25.000,29,11147222,7765,0,1769685564,13093.379502549993,29066.53976673,53205.29557488001 2026-01-29,11:19:27.000,29,11147252,7685,0,1769685566,13093.87798949,27681.294083040004,53205.45627864 2026-01-29,11:19:28.000,29,11147144,7605,0,1769685567,13093.89146210999,32760.650441489997,53205.43531728 2026-01-29,11:19:29.000,29,11147254,7565,0,1769685568,13093.77020852999,34608.42479013,53205.43531728 2026-01-29,11:19:30.000,29,11147243,8005,0,1769685569,13093.662427569994,34147.39054074,53205.35845896 2026-01-29,11:19:31.000,29,11147096,7685,0,1769685570,13093.588328159989,25837.07954505,53205.40038168 2026-01-29,11:19:32.000,29,11147201,7845,0,1769685571,13093.601800779994,29068.696800510006,53205.57505968 2026-01-29,11:19:33.000,29,11147179,7805,0,1769685572,13093.66916387999,28606.428953370007,53205.77768616001 2026-01-29,11:19:34.000,29,11147194,7045,0,1769685573,13093.945352589995,25374.3394062,53205.77768616001 2026-01-29,11:19:35.000,29,11147277,8085,0,1769685574,13094.187859749996,34146.30497472,53205.973325520004 2026-01-29,11:19:36.000,29,11147240,7645,0,1769685575,13094.288904399997,33223.38353121,53206.09909368 2026-01-29,11:19:38.000,29,11147190,7645,0,1769685577,13094.288904399997,27684.120784169994,53206.34364288 2026-01-29,11:19:39.000,29,11147169,8085,0,1769685578,13094.470784769997,26760.684754169997,53206.42050120001 2026-01-29,11:19:40.000,29,11147051,8205,0,1769685579,13094.686346689989,29530.37252073,53206.51832088001 2026-01-29,11:19:41.000,29,11147128,7725,0,1769685580,13095.03663481,28606.309118160003,53206.713960240006 2026-01-29,11:19:42.000,29,11147180,7605,0,1769685581,13095.508176509997,30914.250673200004,53206.9095996 2026-01-29,11:19:43.000,29,11147248,7484,0,1769685582,13095.919091419993,30914.13083799,53207.0144064 2026-01-29,11:19:44.000,29,11147213,8125,0,1769685583,13096.10770809999,33684.52351755,53207.14017456001 2026-01-29,11:19:45.000,29,11147166,7805,0,1769685584,13096.1750712,28144.89421575,53207.1541488 2026-01-29,11:19:46.000,29,11147223,8325,0,1769685585,13096.121180719994,30915.40673052,53207.25196848 2026-01-29,11:19:47.000,29,11147199,7965,0,1769685586,13096.242434299995,29530.37252073,53207.30087832 2026-01-29,11:19:49.000,29,11147162,7405,0,1769685588,13096.612931349991,31376.292948179995,53207.55940176 2026-01-29,11:19:50.000,29,11147168,7685,0,1769685589,13096.909328989997,29990.652513210007,53207.70613128 2026-01-29,11:19:51.000,29,11147142,7605,0,1769685590,13097.232671869999,32298.467183910005,53207.79696384 2026-01-29,11:19:52.000,29,11147220,7445,0,1769685591,13097.279826039994,28143.188326289994,53207.866835040004 2026-01-29,11:19:53.000,29,11147186,7765,0,1769685592,13097.158572459994,30451.898236499997,53207.8528608 2026-01-29,11:19:54.000,29,11147144,7605,0,1769685593,13096.990164709998,29529.209414280005,53207.88080928001 2026-01-29,11:19:55.000,29,11147203,8165,0,1769685594,13097.010373639998,29529.716951640003,53207.62927296 2026-01-29,11:19:56.000,29,11147233,7885,0,1769685595,13097.124890909989,30453.124785120002,53207.650234320005 2026-01-29,11:19:57.000,29,11147157,8085,0,1769685596,13097.35392545,23989.241754240007,53207.62927296 2026-01-29,11:19:58.000,29,11147215,7805,0,1769685597,13097.47517903,30452.405773859995,53207.58735024 2026-01-29,11:20:00.000,29,11147123,7885,0,1769685599,13097.44823378999,31375.09459608,53207.59433736001 2026-01-29,11:20:01.000,29,11147186,7605,0,1769685600,13097.47517903,25373.267938439996,53207.51747904 2026-01-29,11:20:02.000,29,11147262,7445,0,1769685601,13097.6570594,30913.411826730007,53207.44760784 2026-01-29,11:20:03.000,29,11147227,8165,0,1769685602,13097.892830249992,27219.688854120002,53207.44760784 2026-01-29,11:20:04.000,29,11147195,8245,0,1769685603,13098.249854679998,28604.060445690004,53207.482543440005 2026-01-29,11:20:05.000,29,11147237,7845,0,1769685604,13098.512570769999,33681.81665163,53207.54542752001 2026-01-29,11:20:06.000,29,11147176,7605,0,1769685605,13098.761814239995,30911.332333380007,53207.55940176 2026-01-29,11:20:07.000,29,11147171,8085,0,1769685606,13099.004321399996,32758.05636165,53207.56638888 2026-01-29,11:20:08.000,29,11147233,7965,0,1769685607,13099.206410699997,24909.808788330003,53207.5384404 2026-01-29,11:20:09.000,29,11147233,8045,0,1769685608,13099.253564869992,29064.974859869995,53207.54542752001 2026-01-29,11:20:22.000,29,11147234,7365,0,1769685621,13099.664479779989,29988.714002459994,53207.51049192 2026-01-29,11:20:23.000,29,11147050,7725,0,1769685622,13099.651007159999,31373.36755923,53207.52446616001 2026-01-29,11:20:24.000,29,11147211,8045,0,1769685623,13099.489335719998,24448.189461150003,53207.54542752001 2026-01-29,11:20:25.000,29,11147285,8405,0,1769685624,13099.368082139998,33219.68273796,53207.56638888 2026-01-29,11:20:26.000,29,11147055,8045,0,1769685625,13099.159256530002,32757.499480380007,53207.58735024 2026-01-29,11:20:27.000,29,11147158,7565,0,1769685626,13099.031266639991,30910.521683429994,53207.49651768001 2026-01-29,11:20:28.000,29,11147173,8045,0,1769685627,13098.997585090001,28601.980952340004,53207.64324720001 2026-01-29,11:20:29.000,29,11147093,7885,0,1769685628,13098.9369583,26755.306267980006,53207.63626008 2026-01-29,11:20:30.000,29,11147248,7484,0,1769685629,13099.038002950001,26755.306267980006,53207.433633600005 2026-01-29,11:20:31.000,29,11147186,7925,0,1769685630,13099.105366049997,28602.3475071,53207.68516992 2026-01-29,11:20:33.000,29,11147158,7525,0,1769685632,13098.984112469996,34604.963667300006,53207.49651768001 2026-01-29,11:20:34.000,29,11147195,8045,0,1769685633,13098.862858889996,30911.656593360007,53207.482543440005 2026-01-29,11:20:35.000,29,11147157,7965,0,1769685634,13098.88980412999,26294.786605080008,53207.37074952 2026-01-29,11:20:36.000,29,11147119,8085,0,1769685635,13098.741605309995,31372.831825350004,53207.384723760006 2026-01-29,11:20:37.000,29,11147143,8205,0,1769685636,13098.69445114,27217.419034260005,53207.23100712 2026-01-29,11:20:38.000,29,11147304,7605,0,1769685637,13098.70792375999,28140.171298650006,53207.34280104 2026-01-29,11:20:39.000,29,11147277,7965,0,1769685638,13098.701187449995,28139.938677359998,53207.217032880006 2026-01-29,11:20:40.000,29,11147260,7484,0,1769685639,13098.67424221,29063.247823020007,53207.2938912 2026-01-29,11:20:41.000,29,11147152,7845,0,1769685640,13098.600142799995,27217.130019930002,53207.20305864 2026-01-29,11:20:42.000,29,11147213,8365,0,1769685641,13098.398053499994,27679.2639336,53207.028380640004 2026-01-29,11:20:44.000,29,11147223,8005,0,1769685643,13098.162282650002,31372.71199014,53206.90261248001 2026-01-29,11:20:45.000,29,11147278,7525,0,1769685644,13098.041029070002,35065.60316540999,53206.832741280006 2026-01-29,11:20:46.000,29,11147154,7405,0,1769685645,13097.993874899992,29063.543886479994,53206.78383144001 2026-01-29,11:20:47.000,29,11147180,7605,0,1769685646,13097.973665969992,25831.623518430002,53206.57421784 2026-01-29,11:20:48.000,29,11147276,7605,0,1769685647,13097.939984420002,31833.309193470006,53206.48338528 2026-01-29,11:20:49.000,29,11147203,8045,0,1769685648,13097.919775490001,31833.816730830004,53206.476398160004 2026-01-29,11:20:50.000,29,11147239,8165,0,1769685649,13097.886093939996,29526.171239250005,53206.44146256 2026-01-29,11:20:51.000,29,11147033,8125,0,1769685650,13097.906302869997,30911.290038599996,53206.33665576 2026-01-29,11:20:52.000,29,11147112,7605,0,1769685651,13097.892830249992,30911.501512500006,53206.20390048001 2026-01-29,11:20:53.000,29,11147145,8125,0,1769685652,13097.859148700001,31373.311166190004,53206.12005504 2026-01-29,11:20:55.000,29,11147265,7965,0,1769685654,13097.67726833,35529.668540700004,53206.0711452 2026-01-29,11:20:56.000,29,11147262,7965,0,1769685655,13097.643586779996,35068.59199653,53205.98729976001 2026-01-29,11:20:57.000,29,11147029,7965,0,1769685656,13097.731158809991,23526.515713650006,53205.84755736001 2026-01-29,11:20:58.000,29,11147190,7445,0,1769685657,13097.67726833,31836.615235439996,53205.78467328 2026-01-29,11:20:59.000,29,11147335,8325,0,1769685658,13097.69074094999,28604.518639140006,53205.81262176 2026-01-29,11:21:00.000,29,11147153,7725,0,1769685659,13097.69074094999,28143.019147169995,53205.72877632001 2026-01-29,11:21:01.000,29,11147305,8085,0,1769685660,13097.61664154,29066.257801529995,53205.6169824 2026-01-29,11:21:02.000,29,11147309,7885,0,1769685661,13097.61664154,28143.019147169995,53205.70082784001 2026-01-29,11:21:03.000,29,11147133,7845,0,1769685662,13097.51559689,29989.813666739996,53205.51217560001 2026-01-29,11:21:04.000,29,11147193,7845,0,1769685663,13097.131627219998,28604.990930850006,53205.41435592001 2026-01-29,11:21:06.000,29,11147262,7725,0,1769685665,13096.45799622,28143.949632329997,53205.19775520001 2026-01-29,11:21:07.000,29,11147267,8045,0,1769685666,13096.222225369995,27220.612290150006,53205.14884536001 2026-01-29,11:21:08.000,29,11147220,7645,0,1769685667,13096.08749916999,30452.088563009995,53204.869360560006 2026-01-29,11:21:09.000,29,11147152,7565,0,1769685668,13096.181807509995,32298.37554522,53204.93224464 2026-01-29,11:21:10.000,29,11147310,7605,0,1769685669,13096.15486227,32759.684710679998,53204.80647648 2026-01-29,11:21:11.000,29,11147197,8285,0,1769685670,13096.033608689999,29066.342391090002,53204.701669680006 2026-01-29,11:21:12.000,29,11147233,7925,0,1769685671,13095.878673559993,28605.019127370004,53204.54096592 2026-01-29,11:21:13.000,29,11147333,7925,0,1769685672,13095.804574149988,29990.194319760005,53204.513017440004 2026-01-29,11:21:14.000,29,11147158,7484,0,1769685673,13095.683320570002,32298.594068249993,53204.43615912001 2026-01-29,11:21:15.000,29,11147220,7765,0,1769685674,13095.575539609992,35530.126734150006,53204.21955840001 2026-01-29,11:21:17.000,29,11147218,7405,0,1769685676,13095.380186620001,25834.259893049995,53204.06584176 2026-01-29,11:21:18.000,29,11147175,8125,0,1769685677,13095.184833629995,26295.590205900007,53204.02391904001 2026-01-29,11:21:19.000,29,11147198,7605,0,1769685678,13094.787391339989,29527.129920930005,53203.75142136 2026-01-29,11:21:20.000,29,11147278,7725,0,1769685679,13094.497730009993,27680.300155710007,53203.70251152 2026-01-29,11:21:21.000,29,11147135,8125,0,1769685680,13094.107024029996,31835.409834210004,53203.60469184 2026-01-29,11:21:22.000,29,11147203,7925,0,1769685681,13093.74999959999,32758.881109859998,53203.36712976 2026-01-29,11:21:23.000,29,11147172,7525,0,1769685682,13093.494019819998,30450.59414745,53203.23437448001 2026-01-29,11:21:24.000,29,11147357,7965,0,1769685683,13093.264985280002,29065.313218109994,53203.143541920006 2026-01-29,11:21:25.000,29,11147146,7565,0,1769685684,13093.204358490002,27218.208536820006,53202.88501848 2026-01-29,11:21:26.000,29,11147128,7725,0,1769685685,13093.238040039992,27679.764421829997,53202.88501848 2026-01-29,11:21:28.000,29,11147152,7645,0,1769685687,13093.561382919994,27679.90540443,53202.49373976001 2026-01-29,11:21:29.000,29,11147218,7725,0,1769685688,13093.520965059994,29988.453184650003,53202.54963672 2026-01-29,11:21:30.000,29,11147225,8085,0,1769685689,13093.446865649988,27218.356568550007,53202.34002312 2026-01-29,11:21:31.000,29,11147044,7565,0,1769685690,13093.480547199993,24448.154215500006,53202.22822920001 2026-01-29,11:21:32.000,29,11147218,7805,0,1769685691,13093.460338269993,35066.57594535001,53202.15137088 2026-01-29,11:21:33.000,29,11147328,7765,0,1769685692,13093.453601959998,29065.158137250008,53202.067525440005 2026-01-29,11:21:34.000,29,11147201,8005,0,1769685693,13093.541173989994,31374.227553089993,53201.92079592001 2026-01-29,11:21:35.000,29,11147315,8165,0,1769685694,13093.568119229989,27219.69590325,53201.81598912 2026-01-29,11:21:36.000,29,11147231,8085,0,1769685695,13093.662427569994,34145.374489559996,53201.69022096 2026-01-29,11:21:37.000,29,11147208,7645,0,1769685696,13093.62874601999,31375.27082433,53201.62034976 2026-01-29,11:21:39.000,29,11147257,8045,0,1769685698,13093.783681149995,26295.65364807,53201.55047856 2026-01-29,11:21:40.000,29,11147226,7365,0,1769685699,13093.77020852999,31835.28294987,53201.5993884 2026-01-29,11:21:41.000,29,11147270,7845,0,1769685700,13093.655691259999,29064.319290779997,53201.564452800005 2026-01-29,11:21:42.000,29,11147148,7685,0,1769685701,13093.554646609999,27217.447230780002,53201.53650432001 2026-01-29,11:21:43.000,29,11147016,7725,0,1769685702,13093.211094799997,29525.60025972,53201.564452800005 2026-01-29,11:21:44.000,29,11147165,7845,0,1769685703,13092.921433470001,28140.974899470006,53201.43868464001 2026-01-29,11:21:45.000,29,11147212,7805,0,1769685704,13092.69913524,30449.734153590005,53201.347852080005 2026-01-29,11:21:46.000,29,11147205,8165,0,1769685705,13092.503782249994,29526.446155319994,53201.3548392 2026-01-29,11:21:47.000,29,11147111,7965,0,1769685706,13092.355583429999,28141.743254639994,53201.229071040005 2026-01-29,11:21:48.000,29,11147210,7565,0,1769685707,13092.254538779998,28142.229644609994,53201.2150968 2026-01-29,11:21:50.000,29,11147271,8005,0,1769685709,13092.38926497999,23525.669818049995,53201.06836728 2026-01-29,11:21:51.000,29,11147148,7925,0,1769685710,13092.67892631,30450.615294839998,53201.0404188 2026-01-29,11:21:52.000,29,11147083,7805,0,1769685711,13093.009005499996,26756.772487020004,53201.18714832 2026-01-29,11:21:53.000,29,11147044,7565,0,1769685712,13093.305403140002,27679.785569219996,53201.180161200005 2026-01-29,11:21:54.000,29,11146942,7525,0,1769685713,13093.568119229989,33219.478313190004,53200.963560480006 2026-01-29,11:21:55.000,29,11147130,7845,0,1769685714,13093.702845429994,32296.479329249996,53201.08234152001 2026-01-29,11:21:56.000,29,11147121,8125,0,1769685715,13093.783681149995,29065.277972459997,53201.18714832 2026-01-29,11:21:57.000,29,11147316,7685,0,1769685716,13093.985770449995,29989.10875374,53201.03343168001 2026-01-29,11:21:58.000,29,11147160,7725,0,1769685717,13094.241750230001,24910.80976479,53201.25701952 2026-01-29,11:21:59.000,29,11147268,7605,0,1769685718,13094.585302039988,25834.20350001,53201.180161200005 2026-01-29,11:22:01.000,29,11147223,8165,0,1769685720,13095.19830625,27219.625411949994,53201.30592936 2026-01-29,11:22:02.000,29,11147051,8045,0,1769685721,13095.400395550001,33221.508462629994,53201.38278768 2026-01-29,11:22:03.000,29,11147200,7765,0,1769685722,13095.575539609992,30913.136910660003,53201.47362024 2026-01-29,11:22:04.000,29,11147205,8525,0,1769685723,13095.999927139994,31836.340319370007,53201.50855584001 2026-01-29,11:22:05.000,29,11147215,7845,0,1769685724,13096.363687879995,28142.582101110005,53201.53650432001 2026-01-29,11:22:06.000,29,11147151,8165,0,1769685725,13096.761130170002,28142.539806329994,53201.77406640001 2026-01-29,11:22:07.000,29,11147270,7605,0,1769685726,13097.131627219998,29527.693851329997,53201.89284744001 2026-01-29,11:22:08.000,29,11147186,7484,0,1769685727,13097.37413438,32759.67061242,53201.99066712001 2026-01-29,11:22:09.000,29,11147280,7605,0,1769685728,13097.56948736999,34145.04318045,53202.03258984 2026-01-29,11:22:10.000,29,11147225,8125,0,1769685729,13097.643586779996,27681.695883449996,53202.1234224 2026-01-29,11:22:12.000,29,11147155,7885,0,1769685731,13097.744631429996,30913.721988449994,53202.38893296 2026-01-29,11:22:13.000,29,11147222,7725,0,1769685732,13097.59643261,31837.009986720004,53202.521688240005 2026-01-29,11:22:14.000,29,11147163,8085,0,1769685733,13097.49538796,28604.955685199995,53202.5775852 2026-01-29,11:22:15.000,29,11147196,7685,0,1769685734,13097.293298659999,34606.50742677,53202.61252080001 2026-01-29,11:22:16.000,29,11147297,7484,0,1769685735,13097.097945669993,29989.531701540007,53202.87104424 2026-01-29,11:22:17.000,29,11147075,7925,0,1769685736,13096.882383750002,26295.738237629994,53202.836108640004 2026-01-29,11:22:18.000,29,11147257,7965,0,1769685737,13096.895856369993,27218.793614609996,53202.78021168001 2026-01-29,11:22:19.000,29,11147263,7965,0,1769685738,13096.882383750002,29526.840906600002,53202.96886392001 2026-01-29,11:22:20.000,29,11147253,7965,0,1769685739,13096.990164709998,29988.121875540004,53203.03873512 2026-01-29,11:22:21.000,29,11147283,8205,0,1769685740,13097.172045079998,29988.030236849998,53202.905979840005 2026-01-29,11:22:23.000,29,11147273,8045,0,1769685742,13097.057527809993,31373.374608359998,53203.17847752 2026-01-29,11:22:24.000,29,11147176,7685,0,1769685743,13096.815020649992,30911.846919870004,53203.241361600005 2026-01-29,11:22:25.000,29,11147234,7685,0,1769685744,13096.55904087,32296.77539271,53203.26931008 2026-01-29,11:22:26.000,29,11147332,7685,0,1769685745,13096.49841408,27679.982944860007,53203.25533584 2026-01-29,11:22:27.000,29,11147168,8005,0,1769685746,13096.532095629991,33219.85191708,53203.42302672 2026-01-29,11:22:28.000,29,11147233,8045,0,1769685747,13096.606195039996,34143.06237492,53203.46494944 2026-01-29,11:22:29.000,29,11147259,7965,0,1769685748,13096.707239689997,24909.34354575,53203.49289792 2026-01-29,11:22:30.000,29,11147242,7645,0,1769685749,13096.841965890002,30910.824796019995,53203.59770472001 2026-01-29,11:22:31.000,29,11147221,8245,0,1769685750,13097.091209359998,31372.289042339995,53203.61167896 2026-01-29,11:22:32.000,29,11147216,7484,0,1769685751,13097.502124269995,26755.447250580008,53203.70251152 2026-01-29,11:22:34.000,29,11147225,8205,0,1769685753,13097.899566560001,33680.70288909,53203.8702024 2026-01-29,11:22:35.000,29,11147255,7845,0,1769685754,13097.731158809991,25832.730231840003,53203.93308648001 2026-01-29,11:22:36.000,29,11147244,7565,0,1769685755,13097.41455224,29526.735169649997,53203.90513800001 2026-01-29,11:22:37.000,29,11147404,7845,0,1769685756,13097.172045079998,32758.916355509995,53203.93308648001 2026-01-29,11:22:38.000,29,11147115,8165,0,1769685757,13096.909328989997,34144.35236571,53203.92609936 2026-01-29,11:22:39.000,29,11147322,7484,0,1769685758,13096.653349209992,24910.746322620005,53203.863215280006 2026-01-29,11:22:40.000,29,11147179,8085,0,1769685759,13096.511886699991,29988.946623750002,53203.8003312 2026-01-29,11:22:41.000,29,11147238,7805,0,1769685760,13096.444523599996,35528.653465979995,53203.8003312 2026-01-29,11:22:42.000,29,11147349,8165,0,1769685761,13096.525359319996,29526.629432700007,53203.8702024 2026-01-29,11:22:43.000,29,11147229,8005,0,1769685762,13096.693767069992,28603.14405879,53203.8702024 2026-01-29,11:22:45.000,29,11147264,7445,0,1769685764,13096.943010540002,26295.20250375,53203.75142136 2026-01-29,11:22:46.000,29,11147277,7725,0,1769685765,13096.761130170002,25834.104812189995,53203.793344080004 2026-01-29,11:22:47.000,29,11147256,7445,0,1769685766,13096.323270019995,31375.052301300006,53203.83526680001 2026-01-29,11:22:48.000,29,11147320,7525,0,1769685767,13095.663111640002,27682.259813850003,53203.674563040004 2026-01-29,11:22:49.000,29,11147033,8205,0,1769685768,13094.96927170999,26297.90936967,53203.61866608001 2026-01-29,11:22:50.000,29,11147318,7484,0,1769685769,13094.524675250002,34147.129722929996,53203.63264032 2026-01-29,11:22:51.000,29,11147155,8285,0,1769685770,13094.363003810002,30915.498369210007,53203.53482064 2026-01-29,11:22:52.000,29,11147132,7484,0,1769685771,13094.403421670002,29530.654485930005,53203.35315552001 2026-01-29,11:22:53.000,29,11147165,8325,0,1769685772,13094.544884180003,28607.211406799994,53203.49988504001 2026-01-29,11:22:54.000,29,11147251,8165,0,1769685773,13094.470784769997,29530.365471600002,53203.43001384001 2026-01-29,11:22:56.000,29,11147148,7845,0,1769685775,13093.81062638999,28145.232573989997,53203.30424568001 2026-01-29,11:22:57.000,29,11147174,7845,0,1769685776,13093.480547199993,32300.398645530004,53203.26931008 2026-01-29,11:22:58.000,29,11147177,8085,0,1769685777,13093.305403140002,32300.257662930002,53203.16450328001 2026-01-29,11:22:59.000,29,11147199,8085,0,1769685778,13093.130259079997,30453.45609423,53203.18546464001 2026-01-29,11:23:00.000,29,11147256,7484,0,1769685779,13093.116786459992,30915.27279705,53203.18546464001 2026-01-29,11:23:01.000,29,11147321,8245,0,1769685780,13092.921433470001,29068.647456599996,53203.21341312001 2026-01-29,11:23:02.000,29,11147202,7565,0,1769685781,13092.80017989,26760.18426594,53203.171490400004 2026-01-29,11:23:03.000,29,11147128,7605,0,1769685782,13092.49030962999,30454.161007229995,53203.192451760005 2026-01-29,11:23:04.000,29,11147302,7685,0,1769685783,13092.355583429999,27222.459162209998,53203.16450328001 2026-01-29,11:23:05.000,29,11147313,8125,0,1769685784,13092.348847119989,33224.79335721,53203.23437448001 2026-01-29,11:23:07.000,29,11147190,7484,0,1769685786,13092.544200109995,31839.110627460002,53203.19943888 2026-01-29,11:23:08.000,29,11147332,7605,0,1769685787,13092.67218999999,28606.781409870004,53203.05969648 2026-01-29,11:23:09.000,29,11147133,7805,0,1769685788,13092.75302571999,30453.110686860004,53203.08764496 2026-01-29,11:23:10.000,29,11147173,7805,0,1769685789,13092.80017989,32299.362423419996,53203.10860632 2026-01-29,11:23:11.000,29,11147153,8005,0,1769685790,13092.874279299991,25373.599247549995,53203.06668360001 2026-01-29,11:23:12.000,29,11147153,8165,0,1769685791,13092.827125129996,29528.250732600005,53203.13655480001 2026-01-29,11:23:13.000,29,11147289,7725,0,1769685792,13092.75302571999,29527.616310900004,53203.122580560004 2026-01-29,11:23:14.000,29,11147117,7885,0,1769685793,13092.63850845,26295.124963320006,53203.10860632 2026-01-29,11:23:15.000,29,11147152,7565,0,1769685794,13092.44989176999,28603.1229114,53203.031748 2026-01-29,11:23:16.000,29,11147281,8125,0,1769685795,13092.281484019994,31834.430005140006,53202.96886392001 2026-01-29,11:23:18.000,29,11147159,7765,0,1769685797,13092.443155459994,30449.45218839,53202.85008288001 2026-01-29,11:23:19.000,29,11147208,7605,0,1769685798,13092.436419149999,28141.36260162,53202.836108640004 2026-01-29,11:23:20.000,29,11147227,8205,0,1769685799,13092.396001289999,30450.143003129997,53202.69636624 2026-01-29,11:23:21.000,29,11147288,7645,0,1769685800,13092.200648299993,26295.421026779994,53202.619507920004 2026-01-29,11:23:22.000,29,11147187,8005,0,1769685801,13092.059185789993,34605.767268120006,53202.570598080005 2026-01-29,11:23:23.000,29,11147315,7965,0,1769685802,13092.079394719993,30450.558901800003,53202.65444352 2026-01-29,11:23:24.000,29,11147209,7965,0,1769685803,13092.032240549997,24910.245834390007,53202.738288960005 2026-01-29,11:23:25.000,29,11147294,7645,0,1769685804,13092.261275089993,29988.33334944,53202.87803136001 2026-01-29,11:23:26.000,29,11147148,7765,0,1769685805,13092.220857229993,31373.261822279994,53202.8221344 2026-01-29,11:23:27.000,29,11147335,8165,0,1769685806,13092.173703059998,30450.368575290006,53202.787198800004 2026-01-29,11:23:29.000,29,11147290,7365,0,1769685808,13092.234329849998,29527.722047849995,53202.86405712 2026-01-29,11:23:30.000,29,11147221,8005,0,1769685809,13092.422946529994,30912.812650680004,53202.787198800004 2026-01-29,11:23:31.000,29,11147231,8045,0,1769685810,13092.625035829995,29989.27793286,53202.857070000005 2026-01-29,11:23:32.000,29,11147264,7565,0,1769685811,13092.77323464999,32297.642435700007,53202.88501848 2026-01-29,11:23:33.000,29,11147228,7405,0,1769685812,13092.847334059996,29527.933521750005,53202.74527608 2026-01-29,11:23:34.000,29,11147072,7405,0,1769685813,13092.75976203,28143.5901267,53202.975851040006 2026-01-29,11:23:35.000,29,11147187,7965,0,1769685814,13092.51725487,29529.526625130005,53202.92694120001 2026-01-29,11:23:36.000,29,11147253,8125,0,1769685815,13092.436419149999,26760.064430729995,53202.905979840005 2026-01-29,11:23:37.000,29,11147151,7805,0,1769685816,13092.193911989998,29068.562867040004,53202.94091544 2026-01-29,11:23:38.000,29,11147154,7525,0,1769685817,13092.079394719993,32300.088483810003,53202.905979840005 2026-01-29,11:23:40.000,29,11147310,7205,0,1769685819,13092.294956639998,34607.212339770005,53202.98283816 2026-01-29,11:23:41.000,29,11147230,7885,0,1769685820,13092.49030962999,30913.4752689,53202.94790256001 2026-01-29,11:23:42.000,29,11147332,7484,0,1769685821,13092.71260785999,31837.024084980003,53202.89899272001 2026-01-29,11:23:43.000,29,11147218,7565,0,1769685822,13092.934906089991,36916.070281709995,53202.9618768 2026-01-29,11:23:44.000,29,11147268,7565,0,1769685823,13092.955115019991,29991.06136275,53202.9618768 2026-01-29,11:23:45.000,29,11147294,7525,0,1769685824,13092.961851330001,35531.529511019995,53203.04572224001 2026-01-29,11:23:46.000,29,11147318,7805,0,1769685825,13093.089841219997,30453.011999039998,53202.954889680004 2026-01-29,11:23:47.000,29,11147196,7685,0,1769685826,13093.379502549993,28144.2245484,53202.92694120001 2026-01-29,11:23:48.000,29,11147143,8085,0,1769685827,13093.655691259999,29529.357446010006,53202.91995408 2026-01-29,11:23:49.000,29,11147148,7445,0,1769685828,13093.97229782999,34146.037107779994,53203.003799520004 2026-01-29,11:23:51.000,29,11147132,7525,0,1769685830,13094.261959160001,26758.802636459994,53202.94790256001 2026-01-29,11:23:52.000,29,11147230,7445,0,1769685831,13094.302377020002,31375.8981969,53202.96886392001 2026-01-29,11:23:53.000,29,11147232,7525,0,1769685832,13094.531411559998,29067.435006240004,53202.88501848 2026-01-29,11:23:54.000,29,11147264,7645,0,1769685833,13094.497730009993,28144.295039699995,53202.857070000005 2026-01-29,11:23:55.000,29,11147275,8005,0,1769685834,13094.578565729993,35069.430842999995,53202.87104424 2026-01-29,11:23:56.000,29,11147201,7805,0,1769685835,13094.598774659993,30452.34233169,53202.8920056 2026-01-29,11:23:57.000,29,11147193,8405,0,1769685836,13094.538147869993,25835.042346479997,53202.975851040006 2026-01-29,11:23:58.000,29,11147251,8205,0,1769685837,13094.551620489998,29989.877108910005,53202.96886392001 2026-01-29,11:23:59.000,29,11147184,7484,0,1769685838,13094.592038349998,28604.518639140006,53202.99681240001 2026-01-29,11:24:00.000,29,11147262,7565,0,1769685839,13094.592038349998,29989.700880660006,53202.905979840005 2026-01-29,11:24:02.000,29,11147218,7405,0,1769685841,13094.437103219992,30913.82067627,53202.81514728 2026-01-29,11:24:03.000,29,11147288,7685,0,1769685842,13094.336058569992,31837.813587540004,53202.8221344 2026-01-29,11:24:04.000,29,11147310,7845,0,1769685843,13094.416894289992,28144.379629260002,53202.808160160006 2026-01-29,11:24:05.000,29,11147314,7525,0,1769685844,13094.598774659993,29991.04726449,53202.73130184001 2026-01-29,11:24:06.000,29,11147322,7645,0,1769685845,13094.90864491999,27682.31620689,53202.7173276 2026-01-29,11:24:07.000,29,11147375,7845,0,1769685846,13095.265669349996,30452.116759530007,53202.63348216001 2026-01-29,11:24:08.000,29,11147245,8045,0,1769685847,13095.656375329992,29066.652552810003,53202.65444352 2026-01-29,11:24:09.000,29,11147194,7605,0,1769685848,13095.999927139994,29066.405833259996,53202.59854656 2026-01-29,11:24:10.000,29,11147301,8045,0,1769685849,13096.363687879995,25834.725135629997,53202.59155944001 2026-01-29,11:24:11.000,29,11147295,8165,0,1769685850,13096.444523599996,29990.152024979994,53202.56361096001 2026-01-29,11:24:13.000,29,11147364,7484,0,1769685852,13096.222225369995,27220.880157089996,53202.70335336 2026-01-29,11:24:14.000,29,11147284,7685,0,1769685853,13096.060553929994,27682.61931948,53202.79418592 2026-01-29,11:24:15.000,29,11147063,8005,0,1769685854,13095.919091419993,29067.456153630003,53202.78021168001 2026-01-29,11:24:16.000,29,11147162,7445,0,1769685855,13095.824783079988,29990.955625799994,53202.80117304001 2026-01-29,11:24:17.000,29,11147183,7885,0,1769685856,13095.750683669998,27220.866058829997,53202.82912152001 2026-01-29,11:24:18.000,29,11147196,7525,0,1769685857,13095.589012229997,30914.581982310003,53202.84309576 2026-01-29,11:24:19.000,29,11147313,8325,0,1769685858,13095.27240565999,30914.546736660006,53202.94091544 2026-01-29,11:24:20.000,29,11147334,7525,0,1769685859,13094.84801812999,32299.432914720004,53203.01078664 2026-01-29,11:24:21.000,29,11147432,7725,0,1769685860,13094.443839530002,29528.77941735,53203.073670720005 2026-01-29,11:24:22.000,29,11147204,7445,0,1769685861,13094.107024029996,26296.344462809997,53203.12956768 2026-01-29,11:24:24.000,29,11147201,8125,0,1769685863,13093.675900189999,29065.72206765,53203.13655480001 2026-01-29,11:24:25.000,29,11147177,8165,0,1769685864,13093.527701369989,33682.317139859995,53203.26931008 2026-01-29,11:24:26.000,29,11147221,7805,0,1769685865,13093.305403140002,30450.699884400005,53203.28328432001 2026-01-29,11:24:27.000,29,11147335,7845,0,1769685866,13093.130259079997,28604.462246099996,53203.2762972 2026-01-29,11:24:28.000,29,11147228,7565,0,1769685867,13093.015741809992,32759.896184579993,53203.24834872 2026-01-29,11:24:29.000,29,11147235,7925,0,1769685868,13092.874279299991,29989.93350195,53203.29725856 2026-01-29,11:24:30.000,29,11147183,8165,0,1769685869,13092.63850845,31836.502449360007,53203.28328432001 2026-01-29,11:24:31.000,29,11147132,7765,0,1769685870,13092.40947390999,29527.8277848,53203.22738736 2026-01-29,11:24:32.000,29,11147315,8165,0,1769685871,13092.241066159993,36914.28685182,53203.24834872 2026-01-29,11:24:33.000,29,11147312,7405,0,1769685872,13091.944668520002,29065.693871130003,53203.23437448001 2026-01-29,11:24:35.000,29,11147258,7565,0,1769685874,13091.284510139994,29527.707949589996,53203.12956768 2026-01-29,11:24:36.000,29,11147234,7805,0,1769685875,13090.988112499988,30451.461190439994,53203.06668360001 2026-01-29,11:24:37.000,29,11147399,8045,0,1769685876,13090.860122609993,28604.90634129,53203.03873512 2026-01-29,11:24:38.000,29,11147311,7885,0,1769685877,13090.799495819992,29066.66665107,53203.03873512 2026-01-29,11:24:39.000,29,11147267,7885,0,1769685878,13090.812968439997,29528.14499565,53202.94091544 2026-01-29,11:24:40.000,29,11147291,8045,0,1769685879,13090.752341649997,33682.690743750005,53202.857070000005 2026-01-29,11:24:41.000,29,11147063,8165,0,1769685880,13090.792759509997,31373.811654420002,53202.80117304001 2026-01-29,11:24:42.000,29,11147291,7845,0,1769685881,13090.907276780003,30449.93857836,53202.81514728 2026-01-29,11:24:43.000,29,11147290,7405,0,1769685882,13091.008321429988,31834.683773819997,53202.62649504 2026-01-29,11:24:44.000,29,11147204,7845,0,1769685883,13091.223883349994,32757.760298189998,53202.6474564 2026-01-29,11:24:46.000,29,11147307,7885,0,1769685885,13091.6617435,35066.3292258,53202.5775852 2026-01-29,11:24:47.000,29,11147392,7565,0,1769685886,13091.816678629992,27679.799667479994,53202.500726880004 2026-01-29,11:24:48.000,29,11147267,8485,0,1769685887,13091.648270879996,27680.06753442,53202.500726880004 2026-01-29,11:24:49.000,29,11147310,7484,0,1769685888,13091.365345859995,32297.275880939997,53202.500726880004 2026-01-29,11:24:50.000,29,11147244,7484,0,1769685889,13090.853386299998,31835.95261722,53202.45880416 2026-01-29,11:24:51.000,29,11147249,8165,0,1769685890,13090.388580909996,36452.738015940005,53202.521688240005 2026-01-29,11:24:52.000,29,11147354,7605,0,1769685891,13090.11912851,28604.060445690004,53202.45880416 2026-01-29,11:24:53.000,29,11147268,7525,0,1769685892,13089.997874929999,29527.454180910005,53202.54264960001 2026-01-29,11:24:54.000,29,11147229,7805,0,1769685893,13090.13933744,28142.060465489994,53202.61252080001 2026-01-29,11:24:55.000,29,11147286,7765,0,1769685894,13090.388580909996,26757.13904178,53202.62649504 2026-01-29,11:24:57.000,29,11147168,7405,0,1769685896,13090.637824379992,28604.617326959997,53202.689379120005 2026-01-29,11:24:58.000,29,11147245,8045,0,1769685897,13090.826441060002,29528.62433649,53202.62649504 2026-01-29,11:24:59.000,29,11147223,7965,0,1769685898,13091.062211909993,31375.855902120005,53202.787198800004 2026-01-29,11:25:00.000,29,11147283,8045,0,1769685899,13091.39229109999,30452.624296890004,53202.78021168001 2026-01-29,11:25:01.000,29,11147255,8125,0,1769685900,13091.803206010001,29067.604185360004,53202.89899272001 2026-01-29,11:25:02.000,29,11147329,8005,0,1769685901,13092.005295310002,27682.252764720004,53202.88501848 2026-01-29,11:25:03.000,29,11147252,7325,0,1769685902,13092.288220329989,27682.175224289997,53202.99681240001 2026-01-29,11:25:04.000,29,11147128,7725,0,1769685903,13092.49030962999,33222.36845649,53203.10860632 2026-01-29,11:25:05.000,29,11147245,8165,0,1769685904,13092.61829952,31375.700821260005,53203.22738736 2026-01-29,11:25:06.000,29,11147269,8125,0,1769685905,13092.604826899995,30452.553805589996,53203.241361600005 2026-01-29,11:25:08.000,29,11147304,7445,0,1769685907,13092.436419149999,26759.281977299994,53203.52084640001 2026-01-29,11:25:09.000,29,11147298,7565,0,1769685908,13092.342110809994,31837.559818859998,53203.625653200004 2026-01-29,11:25:10.000,29,11147214,7565,0,1769685909,13092.214120919998,26758.774439939996,53203.77238272 2026-01-29,11:25:11.000,29,11147274,7805,0,1769685910,13092.079394719993,33683.804506290006,53203.744434240005 2026-01-29,11:25:12.000,29,11147265,8245,0,1769685911,13092.012031619997,30913.63739889,53203.85622816001 2026-01-29,11:25:13.000,29,11147144,7445,0,1769685912,13091.931195899997,26758.41493431,53203.863215280006 2026-01-29,11:25:14.000,29,11147310,7645,0,1769685913,13091.762788150001,25835.0000517,53203.80731832001 2026-01-29,11:25:15.000,29,11147294,7565,0,1769685914,13091.55396253999,30913.432974120005,53203.78635696001 2026-01-29,11:25:16.000,29,11147077,8365,0,1769685915,13091.466390509995,31375.193283900007,53203.77936984 2026-01-29,11:25:17.000,29,11147368,7525,0,1769685916,13091.37208216999,29990.187270630006,53203.76539560001 2026-01-29,11:25:19.000,29,11147219,7845,0,1769685918,13091.51354467999,28143.688814520006,53203.83526680001 2026-01-29,11:25:20.000,29,11147118,7645,0,1769685919,13091.830151249997,31375.679673870007,53203.814305440006 2026-01-29,11:25:21.000,29,11147304,7645,0,1769685920,13092.126548890003,25835.31021342,53203.76539560001 2026-01-29,11:25:22.000,29,11147293,8125,0,1769685921,13092.47010069999,30452.419872119994,53203.71648576001 2026-01-29,11:25:23.000,29,11147211,7845,0,1769685922,13092.71934417,31375.947540809997,53203.78635696001 2026-01-29,11:25:24.000,29,11147251,8005,0,1769685923,13093.062895980001,31376.292948179995,53203.77238272 2026-01-29,11:25:25.000,29,11147233,8085,0,1769685924,13093.083104910002,32300.166024239996,53203.75840848 2026-01-29,11:25:26.000,29,11147220,7484,0,1769685925,13093.089841219997,31377.096548999994,53203.78635696001 2026-01-29,11:25:27.000,29,11147244,7565,0,1769685926,13092.81365250999,34147.87693071,53203.82129256 2026-01-29,11:25:28.000,29,11147279,8125,0,1769685927,13092.61829952,27222.804569579996,53203.744434240005 2026-01-29,11:25:30.000,29,11147288,7405,0,1769685929,13092.342110809994,27222.536702640005,53203.77936984 2026-01-29,11:25:31.000,29,11147148,7845,0,1769685930,13092.75302571999,27683.88816288,53203.8702024 2026-01-29,11:25:32.000,29,11147274,7605,0,1769685931,13093.197622179992,28606.929441600005,53203.85622816001 2026-01-29,11:25:33.000,29,11147451,8045,0,1769685932,13093.69610912,33685.05925142999,53203.912125120005 2026-01-29,11:25:34.000,29,11147230,7645,0,1769685933,13094.201332370001,28144.87306836,53203.97500920001 2026-01-29,11:25:35.000,29,11147270,7525,0,1769685934,13094.659401449993,29991.37152447,53204.01693192 2026-01-29,11:25:36.000,29,11147258,7845,0,1769685935,13095.023162189995,27682.858989900007,53204.15667432 2026-01-29,11:25:37.000,29,11147325,8205,0,1769685936,13095.306087209996,26297.789534459997,53204.16366144 2026-01-29,11:25:38.000,29,11147196,7484,0,1769685937,13095.609221159997,27683.169151619993,53204.13571296 2026-01-29,11:25:39.000,29,11147189,8085,0,1769685938,13095.844992009988,22143.088705500006,53204.13571296 2026-01-29,11:25:41.000,29,11147373,8165,0,1769685940,13096.29632478,25836.712990290005,53204.296416720004 2026-01-29,11:25:42.000,29,11147315,7965,0,1769685941,13096.43778729,27683.669639850006,53204.23353264 2026-01-29,11:25:43.000,29,11147342,7845,0,1769685942,13096.47820515,32762.419773119997,53204.37327504 2026-01-29,11:25:44.000,29,11147240,7845,0,1769685943,13096.464732529996,26760.712950689995,53204.31039096001 2026-01-29,11:25:45.000,29,11147070,7565,0,1769685944,13096.525359319996,32301.498309810006,53204.296416720004 2026-01-29,11:25:46.000,29,11147046,7685,0,1769685945,13096.47146883999,25837.890195,53204.35930080001 2026-01-29,11:25:47.000,29,11147067,7765,0,1769685946,13096.47820515,31378.598013690003,53204.345326560004 2026-01-29,11:25:48.000,29,11147133,7765,0,1769685947,13096.383896809995,31378.689652379995,53204.44314624 2026-01-29,11:25:49.000,29,11147232,7325,0,1769685948,13096.282852159995,26299.99591215,53204.47109472 2026-01-29,11:25:50.000,29,11147136,7725,0,1769685949,13096.262643229995,31378.61916108,53204.45013336 2026-01-29,11:25:52.000,29,11147192,7525,0,1769685951,13096.16833488999,31378.393588920007,53204.45712048001 2026-01-29,11:25:53.000,29,11147160,7565,0,1769685952,13096.19528013,30455.098541519998,53204.47109472 2026-01-29,11:25:54.000,29,11147343,8285,0,1769685953,13096.43105097999,27223.178173470005,53204.4990432 2026-01-29,11:25:55.000,29,11147225,7805,0,1769685954,13096.45799622,30917.01393216,53204.52000456 2026-01-29,11:25:56.000,29,11147371,8205,0,1769685955,13096.43778729,30917.267700840006,53204.33833944001 2026-01-29,11:25:57.000,29,11147200,7525,0,1769685956,13096.37042418999,30917.380486919996,53204.45712048001 2026-01-29,11:25:58.000,29,11147268,7484,0,1769685957,13096.303061089995,25838.67969756,53204.40122352 2026-01-29,11:25:59.000,29,11147210,7805,0,1769685958,13096.22896167999,32764.069269540007,53204.54096592 2026-01-29,11:26:00.000,29,11147322,7645,0,1769685959,13095.972981899999,31379.063256270005,53204.40122352 2026-01-29,11:26:01.000,29,11147265,8245,0,1769685960,13095.750683669998,30455.641324530006,53204.3942364 2026-01-29,11:26:03.000,29,11147298,7445,0,1769685962,13094.96927170999,29071.086455580007,53204.28942960001 2026-01-29,11:26:04.000,29,11147179,8245,0,1769685963,13094.618983589993,29071.15694688,53204.33135232 2026-01-29,11:26:05.000,29,11147201,8125,0,1769685964,13094.437103219992,33226.40055885,53204.38026216 2026-01-29,11:26:06.000,29,11147306,7725,0,1769685965,13094.05313354999,26762.39769276,53204.24051976001 2026-01-29,11:26:07.000,29,11147367,8125,0,1769685966,13093.68937280999,27685.544708429996,53204.254494 2026-01-29,11:26:08.000,29,11147104,7484,0,1769685967,13093.325612070003,32302.337156280002,53204.15667432 2026-01-29,11:26:09.000,29,11147361,8245,0,1769685968,13093.076368599992,29993.838719969994,53204.21257128 2026-01-29,11:26:10.000,29,11147184,7685,0,1769685969,13092.914697159991,30917.274749970005,53204.14270008001 2026-01-29,11:26:11.000,29,11147209,8205,0,1769685970,13092.786707269996,29994.007899090007,53203.97500920001 2026-01-29,11:26:12.000,29,11147139,8125,0,1769685971,13092.65198106999,31379.43686016,53203.97500920001 2026-01-29,11:26:14.000,29,11147269,7805,0,1769685973,13092.544200109995,28609.54466883,53203.78635696001 2026-01-29,11:26:15.000,29,11147372,7445,0,1769685974,13092.503782249994,32764.978607309997,53203.555782 2026-01-29,11:26:16.000,29,11147148,7845,0,1769685975,13092.369056049989,27686.29191621,53203.6605888 2026-01-29,11:26:17.000,29,11147251,8045,0,1769685976,13092.092867339998,29994.783303389995,53203.59770472001 2026-01-29,11:26:18.000,29,11147304,7605,0,1769685977,13091.890778039997,23992.435010130008,53203.555782 2026-01-29,11:26:19.000,29,11147291,7965,0,1769685978,13091.675216119991,35534.82145473,53203.61866608001 2026-01-29,11:26:20.000,29,11147277,8165,0,1769685979,13091.628061949996,30455.87394582,53203.46494944 2026-01-29,11:26:21.000,29,11147093,8005,0,1769685980,13091.715633979991,33225.73794063,53203.49988504001 2026-01-29,11:26:22.000,29,11147279,7965,0,1769685981,13091.850360179997,28608.56483976,53203.30424568001 2026-01-29,11:26:23.000,29,11147247,7965,0,1769685982,13092.092867339998,26761.530649770008,53203.26931008 2026-01-29,11:26:25.000,29,11147373,7925,0,1769685984,13092.369056049989,32302.02699456,53203.143541920006 2026-01-29,11:26:26.000,29,11147298,7765,0,1769685985,13092.315165569998,30917.049177809997,53203.122580560004 2026-01-29,11:26:27.000,29,11147245,8125,0,1769685986,13092.321901879994,28608.783362789996,53203.12956768 2026-01-29,11:26:28.000,29,11147288,7565,0,1769685987,13092.281484019994,29994.155930819994,53203.06668360001 2026-01-29,11:26:29.000,29,11147330,7645,0,1769685988,13092.321901879994,32764.485168209998,53203.08764496 2026-01-29,11:26:30.000,29,11147320,7725,0,1769685989,13092.422946529994,29994.26166777,53202.98283816 2026-01-29,11:26:31.000,29,11147307,7805,0,1769685990,13092.53072748999,29532.607094940002,53203.024760880005 2026-01-29,11:26:32.000,29,11147262,7845,0,1769685991,13092.61156320999,29994.663468180006,53202.96886392001 2026-01-29,11:26:33.000,29,11147358,7484,0,1769685992,13092.57114534999,27224.700785549998,53202.91995408 2026-01-29,11:26:34.000,29,11147273,8165,0,1769685993,13092.348847119989,29995.290840750007,53202.905979840005 2026-01-29,11:26:36.000,29,11147301,7765,0,1769685995,13091.931195899997,29072.679558959993,53202.77322456 2026-01-29,11:26:37.000,29,11147224,7765,0,1769685996,13092.012031619997,32304.818450039995,53202.836108640004 2026-01-29,11:26:38.000,29,11147220,7645,0,1769685997,13092.220857229993,28149.398609819997,53202.84309576 2026-01-29,11:26:39.000,29,11147328,7805,0,1769685998,13092.288220329989,27225.744056790005,53202.668417760004 2026-01-29,11:26:40.000,29,11147261,8165,0,1769685999,13092.308429259989,31380.776194859995,53202.70335336 2026-01-29,11:26:41.000,29,11147321,7965,0,1769686000,13092.025504240002,25840.11067095,53202.62649504 2026-01-29,11:26:42.000,29,11147314,7565,0,1769686001,13091.917723279992,29995.657395510003,53202.47976552 2026-01-29,11:26:43.000,29,11147315,8045,0,1769686002,13091.782997080001,28610.82056136,53202.53566248 2026-01-29,11:26:44.000,29,11147338,7765,0,1769686003,13091.41250002999,32766.409580699998,53202.54963672 2026-01-29,11:26:45.000,29,11147323,8245,0,1769686004,13091.048739289989,31381.699630889998,53202.500726880004 2026-01-29,11:26:47.000,29,11147217,7925,0,1769686006,13090.516570799991,26303.936375820005,53202.305087520006 2026-01-29,11:26:48.000,29,11147182,7445,0,1769686007,13090.590670209996,25841.950493879995,53202.2631648 2026-01-29,11:26:49.000,29,11147211,8085,0,1769686008,13090.866858920002,33229.29775128,53202.27713904001 2026-01-29,11:26:50.000,29,11147212,7685,0,1769686009,13091.169992869989,29996.735912400007,53202.34002312 2026-01-29,11:26:51.000,29,11147245,8045,0,1769686010,13091.506808369995,31843.163877209998,53202.29810040001 2026-01-29,11:26:52.000,29,11147270,7605,0,1769686011,13091.870569109997,30457.64327745,53202.44482992001 2026-01-29,11:26:53.000,29,11147218,7484,0,1769686012,13091.958141139992,28610.284827480005,53202.34002312 2026-01-29,11:26:54.000,29,11147109,7965,0,1769686013,13092.012031619997,25839.574937070007,53202.31906176 2026-01-29,11:26:55.000,29,11147315,7925,0,1769686014,13091.924459590002,31841.338152540004,53202.36098448 2026-01-29,11:26:56.000,29,11147178,7845,0,1769686015,13091.830151249997,30917.408683439993,53202.451817040004 2026-01-29,11:26:58.000,29,11147352,7565,0,1769686017,13091.60111671,34148.82856326,53202.39592008001 2026-01-29,11:26:59.000,29,11147360,7484,0,1769686018,13091.668479809996,30455.049197610002,53202.27713904001 2026-01-29,11:27:00.000,29,11147264,7565,0,1769686019,13091.742579220001,28146.762235200003,53202.27713904001 2026-01-29,11:27:01.000,29,11147334,7765,0,1769686020,13091.836887559992,33687.2374326,53202.333036 2026-01-29,11:27:02.000,29,11147230,7525,0,1769686021,13091.971613759997,28608.515495850006,53202.29810040001 2026-01-29,11:27:03.000,29,11147129,7765,0,1769686022,13091.978350069992,28146.776333460002,53202.42386856001 2026-01-29,11:27:04.000,29,11147141,8045,0,1769686023,13092.032240549997,29070.184166940002,53202.49373976001 2026-01-29,11:27:05.000,29,11147312,7484,0,1769686024,13092.018767929992,29993.542656510006,53202.507714 2026-01-29,11:27:06.000,29,11147188,7484,0,1769686025,13091.843623870001,28147.361411250007,53202.5775852 2026-01-29,11:27:07.000,29,11147288,7484,0,1769686026,13091.769524459996,34150.174947089996,53202.69636624 2026-01-29,11:27:09.000,29,11147303,7925,0,1769686028,13091.931195899997,30919.706699820003,53202.85008288001 2026-01-29,11:27:10.000,29,11147331,8005,0,1769686029,13092.241066159993,33228.73382088001,53203.05969648 2026-01-29,11:27:11.000,29,11147149,7125,0,1769686030,13092.63177213999,29073.595945859997,53203.206426 2026-01-29,11:27:12.000,29,11147200,7565,0,1769686031,13093.143731700002,26764.921281300005,53203.33219416001 2026-01-29,11:27:13.000,29,11147207,8165,0,1769686032,13093.554646609999,30458.510320440007,53203.45097520001 2026-01-29,11:27:14.000,29,11147275,7965,0,1769686033,13093.783681149995,27688.103542619996,53203.61167896 2026-01-29,11:27:15.000,29,11147259,7885,0,1769686034,13093.904934729995,29996.559684149994,53203.6605888 2026-01-29,11:27:16.000,29,11147243,8165,0,1769686035,13093.83757163,25379.63330283,53203.77238272 2026-01-29,11:27:17.000,29,11147219,7965,0,1769686036,13093.66916387999,35999.50010433,53203.814305440006 2026-01-29,11:27:18.000,29,11147249,7965,0,1769686037,13093.406447789988,29997.891969720004,53204.03789328 2026-01-29,11:27:20.000,29,11147099,7805,0,1769686039,13092.988796569996,29999.322943110004,53204.13571296 2026-01-29,11:27:21.000,29,11147185,7845,0,1769686040,13092.77997096,34155.17982939001,53204.31039096001 2026-01-29,11:27:22.000,29,11147216,7445,0,1769686041,13092.49030962999,29075.98560093,53204.415197760005 2026-01-29,11:27:23.000,29,11147222,7525,0,1769686042,13092.214120919998,34154.91901158,53204.366287920006 2026-01-29,11:27:24.000,29,11147190,7885,0,1769686043,13091.836887559992,31384.40649681,53204.52000456 2026-01-29,11:27:25.000,29,11147171,8045,0,1769686044,13091.53375360999,29998.921142699997,53204.58987576 2026-01-29,11:27:26.000,29,11147182,7484,0,1769686045,13091.29124644999,27228.761084430007,53204.52000456 2026-01-29,11:27:27.000,29,11147270,7725,0,1769686046,13091.068948219989,29076.26756613,53204.533978800006 2026-01-29,11:27:28.000,29,11147201,8285,0,1769686047,13090.974639879998,30923.74585131,53204.45013336 2026-01-29,11:27:29.000,29,11147113,8005,0,1769686048,13090.887067850002,31847.541386940007,53204.47808184001 2026-01-29,11:27:31.000,29,11147294,7605,0,1769686050,13090.597406519992,29538.746887169997,53204.45013336 2026-01-29,11:27:32.000,29,11147256,7685,0,1769686051,13090.435735079991,30923.781096959996,53204.44314624 2026-01-29,11:27:33.000,29,11147233,7885,0,1769686052,13090.28079995,30924.006669120005,53204.415197760005 2026-01-29,11:27:34.000,29,11147257,8005,0,1769686053,13090.30100888,27692.100399329996,53204.44314624 2026-01-29,11:27:35.000,29,11147195,7965,0,1769686054,13090.46268032,28615.508232809996,53204.429172 2026-01-29,11:27:36.000,29,11147256,7725,0,1769686055,13090.577197589992,27692.029908030003,53204.429172 2026-01-29,11:27:37.000,29,11147286,7765,0,1769686056,13090.718660099992,30924.119455199994,53204.47808184001 2026-01-29,11:27:38.000,29,11147188,7565,0,1769686057,13090.765814270002,30000.528344339997,53204.40122352 2026-01-29,11:27:39.000,29,11147268,7565,0,1769686058,13090.799495819992,30000.274575660005,53204.345326560004 2026-01-29,11:27:40.000,29,11147211,8005,0,1769686059,13090.765814270002,30000.056052629996,53204.3243652 2026-01-29,11:27:42.000,29,11147145,8005,0,1769686061,13090.516570799991,31384.86469026,53204.24051976001 2026-01-29,11:27:43.000,29,11147248,7405,0,1769686062,13090.415526149991,32308.159737659997,53204.21257128 2026-01-29,11:27:44.000,29,11147121,7885,0,1769686063,13090.435735079991,29075.95740441,53204.149687200006 2026-01-29,11:27:45.000,29,11147299,7725,0,1769686064,13090.428998769996,31384.751904179997,53204.05186752001 2026-01-29,11:27:46.000,29,11147217,8205,0,1769686065,13090.39531721999,29999.668350480002,53204.08680312 2026-01-29,11:27:47.000,29,11147228,7484,0,1769686066,13090.267327329995,31846.596803520006,53204.02391904001 2026-01-29,11:27:48.000,29,11147142,7565,0,1769686067,13090.07871065,29538.126563729995,53203.92609936 2026-01-29,11:27:49.000,29,11147130,7445,0,1769686068,13089.997874929999,27229.33206396,53203.85622816001 2026-01-29,11:27:50.000,29,11147311,8045,0,1769686069,13090.09891958,32770.20201264,53203.88417664001 2026-01-29,11:27:51.000,29,11147025,8165,0,1769686070,13090.226909469995,26767.437820709994,53203.80731832001 2026-01-29,11:27:53.000,29,11147274,7405,0,1769686072,13090.967903569988,27229.191081359997,53203.695524400006 2026-01-29,11:27:54.000,29,11147249,8045,0,1769686073,13091.264301209994,33693.532305689994,53203.70949864 2026-01-29,11:27:55.000,29,11147255,7765,0,1769686074,13091.49333574999,33232.18789458,53203.63264032 2026-01-29,11:27:56.000,29,11147206,7605,0,1769686075,13091.45291788999,30923.351100030006,53203.56975624001 2026-01-29,11:27:57.000,29,11147134,7484,0,1769686076,13091.385554789995,31384.829444610004,53203.49988504001 2026-01-29,11:27:58.000,29,11147393,8125,0,1769686077,13091.068948219989,25843.98064332,53203.4859108 2026-01-29,11:27:59.000,29,11147149,7805,0,1769686078,13090.860122609993,30461.238333750007,53203.46494944 2026-01-29,11:28:00.000,29,11147385,8125,0,1769686079,13090.610879139997,26305.938328739998,53203.29725856 2026-01-29,11:28:01.000,29,11147143,8085,0,1769686080,13090.34142674,32308.646127629996,53203.24834872 2026-01-29,11:28:02.000,29,11147291,8245,0,1769686081,13090.26059102,32308.58973459,53203.24834872 2026-01-29,11:28:04.000,29,11147180,7525,0,1769686083,13090.247118399995,30460.885877249995,53203.11559344001 2026-01-29,11:28:05.000,29,11147203,7245,0,1769686084,13090.327954119995,30460.3571925,53203.10860632 2026-01-29,11:28:06.000,29,11147301,8245,0,1769686085,13090.503098180001,28151.527447080007,53203.03873512 2026-01-29,11:28:07.000,29,11147269,7245,0,1769686086,13090.678242239992,29998.434752729998,53203.003799520004 2026-01-29,11:28:08.000,29,11147176,6925,0,1769686087,13090.631088069997,32306.919090780008,53202.96886392001 2026-01-29,11:28:09.000,29,11147181,7405,0,1769686088,13090.46268032,30460.265553809993,53202.86405712 2026-01-29,11:28:10.000,29,11147008,6645,0,1769686089,13090.247118399995,29998.794258359994,53202.7173276 2026-01-29,11:28:11.000,29,11147146,6925,0,1769686090,13090.11912851,35539.889779200006,53202.71034048001 2026-01-29,11:28:12.000,29,11147305,8125,0,1769686091,13090.03829279,27690.542541600007,53202.689379120005 2026-01-29,11:28:13.000,29,11147126,7805,0,1769686092,13090.03155647999,23073.045180750007,53202.61252080001 2026-01-29,11:28:15.000,29,11147269,7205,0,1769686094,13090.09891958,26304.930303150002,53202.54264960001 2026-01-29,11:28:16.000,29,11147232,6725,0,1769686095,13090.287536259995,30921.920126640005,53202.40989432 2026-01-29,11:28:17.000,29,11147310,6885,0,1769686096,13090.476152939991,30459.962441220006,53202.451817040004 2026-01-29,11:28:18.000,29,11147105,8085,0,1769686097,13090.570461279996,29074.885936649996,53202.235216320005 2026-01-29,11:28:19.000,29,11147148,6445,0,1769686098,13090.684978550002,29536.674442949996,53202.38194584 2026-01-29,11:28:20.000,29,11147181,7205,0,1769686099,13090.718660099992,27228.154859250004,53202.305087520006 2026-01-29,11:28:21.000,29,11147127,7484,0,1769686100,13090.812968439997,28151.75301924,53202.38893296 2026-01-29,11:28:22.000,29,11147297,8005,0,1769686101,13090.772550579997,25843.15589511,53202.38893296 2026-01-29,11:28:23.000,29,11147318,6565,0,1769686102,13090.745605340002,29998.547538810002,53202.31207464 2026-01-29,11:28:24.000,29,11147164,7885,0,1769686103,13090.765814270002,34153.88983860001,53202.305087520006 2026-01-29,11:28:26.000,29,11147262,6725,0,1769686105,13090.853386299998,29536.491165569998,53202.42386856001 2026-01-29,11:28:27.000,29,11147012,6925,0,1769686106,13091.015057739998,32306.714666009997,53202.29810040001 2026-01-29,11:28:28.000,29,11147091,7165,0,1769686107,13091.116102389999,30460.03998165,53202.45880416 2026-01-29,11:28:29.000,29,11147293,8125,0,1769686108,13091.31819169,33692.67936096,53202.27713904001 2026-01-29,11:28:30.000,29,11147124,7484,0,1769686109,13091.756051839991,33231.461834190006,53202.38893296 2026-01-29,11:28:31.000,29,11147230,6685,0,1769686110,13092.207384609988,32308.667275019994,53202.42386856001 2026-01-29,11:28:32.000,29,11147244,7685,0,1769686111,13092.665453689995,32770.79413956001,53202.43085568 2026-01-29,11:28:33.000,29,11147209,8165,0,1769686112,13093.136995389992,29538.760985429995,53202.4378428 2026-01-29,11:28:34.000,29,11147303,8125,0,1769686113,13093.547910299989,32770.801188690006,53202.689379120005 2026-01-29,11:28:35.000,29,11147316,6885,0,1769686114,13094.005979379996,26306.41062045,53202.71034048001 2026-01-29,11:28:37.000,29,11147178,7325,0,1769686116,13094.86822705999,30461.79521502,53202.72431472 2026-01-29,11:28:38.000,29,11147005,8125,0,1769686117,13095.19830625,28615.092334140005,53202.857070000005 2026-01-29,11:28:39.000,29,11147164,7645,0,1769686118,13095.306087209996,32770.73069739,53202.74527608 2026-01-29,11:28:40.000,29,11147282,8045,0,1769686119,13095.33976876,30924.147651720006,53202.76623744 2026-01-29,11:28:41.000,29,11147197,8285,0,1769686120,13095.25893304,29077.458869099995,53202.738288960005 2026-01-29,11:28:42.000,29,11147238,7445,0,1769686121,13095.07031635999,30463.028812770004,53202.75925032001 2026-01-29,11:28:43.000,29,11147211,7965,0,1769686122,13094.93559016,28154.431688640005,53202.68239200001 2026-01-29,11:28:44.000,29,11147141,7965,0,1769686123,13094.88843598999,30925.120431660005,53202.58457232 2026-01-29,11:28:45.000,29,11147248,6925,0,1769686124,13095.19156993999,30463.508153610004,53202.47976552 2026-01-29,11:28:46.000,29,11147206,7645,0,1769686125,13095.602484850002,30001.747843830002,53202.47976552 2026-01-29,11:28:59.000,29,11147275,7885,0,1769686138,13094.760446099994,30001.747843830002,53200.9006764 2026-01-29,11:29:00.000,29,11147173,8365,0,1769686139,13094.800863959994,25845.87685929,53200.795869600006 2026-01-29,11:29:01.000,29,11147195,8165,0,1769686140,13094.86822705999,30925.19092296,53200.66311432 2026-01-29,11:29:02.000,29,11147138,7445,0,1769686141,13095.083788979995,33233.75985057,53200.64215296 2026-01-29,11:29:03.000,29,11147014,8005,0,1769686142,13095.15115207999,32772.06298296001,53200.509397680005 2026-01-29,11:29:04.000,29,11147232,7845,0,1769686143,13095.09052528999,32310.478901430004,53200.4465136 2026-01-29,11:29:05.000,29,11147243,7445,0,1769686144,13094.942326469994,31387.28254185,53200.29978408 2026-01-29,11:29:06.000,29,11147303,8005,0,1769686145,13094.821072889994,30463.952248800008,53200.33471968001 2026-01-29,11:29:07.000,29,11147164,7525,0,1769686146,13094.740237169994,32311.056930089995,53200.16702880001 2026-01-29,11:29:08.000,29,11147486,7765,0,1769686147,13094.84801812999,27231.756964679997,53200.404590879996 2026-01-29,11:29:10.000,29,11147108,6965,0,1769686149,13095.124206839995,34620.013559850006,53200.16702880001 2026-01-29,11:29:11.000,29,11147293,8285,0,1769686150,13095.23872411,29078.974432050003,53200.07619624001 2026-01-29,11:29:12.000,29,11147213,8085,0,1769686151,13095.440813410001,30464.21306661,53200.01331216 2026-01-29,11:29:13.000,29,11147120,7405,0,1769686152,13095.629430089997,28155.510205529994,53200.09715760001 2026-01-29,11:29:14.000,29,11147174,7645,0,1769686153,13095.831519389998,31849.430553779996,53199.95042808001 2026-01-29,11:29:15.000,29,11147235,7365,0,1769686154,13095.851728319998,30002.699476380003,53199.97138944 2026-01-29,11:29:16.000,29,11147214,7645,0,1769686155,13095.575539609992,28617.637070070006,53199.9923508 2026-01-29,11:29:17.000,29,11147401,7965,0,1769686156,13095.346505069996,30926.3046855,53200.09017048 2026-01-29,11:29:18.000,29,11147094,7885,0,1769686157,13095.23198779999,33696.90178982999,53199.957415200006 2026-01-29,11:29:19.000,29,11147178,7645,0,1769686158,13095.11073421999,28155.700532040006,53200.02728640001 2026-01-29,11:29:21.000,29,11147113,8125,0,1769686160,13095.353241379991,28617.53133312,53200.15305456 2026-01-29,11:29:22.000,29,11147172,7765,0,1769686161,13095.467758649997,31849.649076810005,53200.404590879996 2026-01-29,11:29:23.000,29,11147342,6685,0,1769686162,13095.589012229997,29079.1506603,53200.439526480004 2026-01-29,11:29:24.000,29,11147271,7205,0,1769686163,13095.535121749992,30002.953245059995,53200.49542344 2026-01-29,11:29:25.000,29,11147241,7125,0,1769686164,13095.494703889992,27694.257433110004,53200.50241056001 2026-01-29,11:29:26.000,29,11147136,6885,0,1769686165,13095.541858060002,29541.207033540006,53200.53035904001 2026-01-29,11:29:27.000,29,11147118,6805,0,1769686166,13095.629430089997,33235.21197135,53200.572281759996 2026-01-29,11:29:28.000,29,11147215,7285,0,1769686167,13095.784365219988,28155.91200594,53200.78888248001 2026-01-29,11:29:29.000,29,11147221,7125,0,1769686168,13096.026872379989,27694.264482240003,53200.74695976001 2026-01-29,11:29:30.000,29,11147333,8165,0,1769686169,13096.27611585,31849.84645245,53201.00548320001 2026-01-29,11:29:32.000,29,11147102,6645,0,1769686171,13096.747657549997,28617.897887879997,53201.180161200005 2026-01-29,11:29:33.000,29,11147261,7885,0,1769686172,13096.761130170002,29079.608853750004,53201.30592936 2026-01-29,11:29:34.000,29,11147331,7325,0,1769686173,13096.862174820002,29079.277544640005,53201.284968 2026-01-29,11:29:35.000,29,11147305,8205,0,1769686174,13096.801548030002,31850.0226807,53201.32689072 2026-01-29,11:29:36.000,29,11147242,6765,0,1769686175,13096.889120059997,24923.491149659996,53201.50855584001 2026-01-29,11:29:37.000,29,11147405,8205,0,1769686176,13096.767866479997,29079.136562040003,53201.48060736 2026-01-29,11:29:38.000,29,11147242,7885,0,1769686177,13096.794811719992,31849.52219247,53201.57143992 2026-01-29,11:29:39.000,29,11147305,8285,0,1769686178,13096.922801610002,28616.981500980008,53201.64131112 2026-01-29,11:29:40.000,29,11147193,6885,0,1769686179,13096.956483159993,36466.624802039994,53201.7391308 2026-01-29,11:29:41.000,29,11147247,7125,0,1769686180,13097.145099839989,34620.09814941,53201.809002 2026-01-29,11:29:54.000,29,11147250,7845,0,1769686193,13099.421972620003,28157.723632349996,53202.954889680004 2026-01-29,11:29:55.000,29,11147204,6845,0,1769686194,13099.590380369998,30004.884706679994,53203.024760880005 2026-01-29,11:29:56.000,29,11147196,6845,0,1769686195,13099.556698819993,27234.407437560003,53203.10860632 2026-01-29,11:29:57.000,29,11147130,6965,0,1769686196,13099.273773799992,31390.292520360003,53203.16450328001 2026-01-29,11:29:58.000,29,11147028,6645,0,1769686197,13099.159256530002,29543.582590349994,53203.38110400001 2026-01-29,11:29:59.000,29,11147292,7685,0,1769686198,13098.72813268999,33699.72144183,53203.506872160004 2026-01-29,11:30:00.000,29,11147356,7765,0,1769686199,13098.62708803999,30467.610747269995,53203.66757592001 2026-01-29,11:30:01.000,29,11147424,6885,0,1769686200,13098.600142799995,34161.502899,53203.75142136 2026-01-29,11:30:02.000,29,11147354,6605,0,1769686201,13098.761814239995,29543.779965990005,53203.66757592001 2026-01-29,11:30:03.000,29,11147030,6845,0,1769686202,13099.334400589993,27234.513174509993,53204.05186752001 2026-01-29,11:30:05.000,29,11147119,8165,0,1769686204,13099.778997049994,27696.55544949,53203.863215280006 2026-01-29,11:30:06.000,29,11147456,7565,0,1769686205,13099.95414111,26311.288618410006,53203.674563040004 2026-01-29,11:30:07.000,29,11147194,7605,0,1769686206,13099.960877419995,23540.888889719994,53204.01693192 2026-01-29,11:30:08.000,29,11147251,7325,0,1769686207,13099.91372325,30005.723553150005,53203.90513800001 2026-01-29,11:30:09.000,29,11147179,7965,0,1769686208,13099.74531549999,26311.887794459995,53203.863215280006 2026-01-29,11:30:10.000,29,11146918,7525,0,1769686209,13099.563435129989,27697.49298378,53203.82827968 2026-01-29,11:30:11.000,29,11147116,6605,0,1769686210,13099.341136900002,31853.667080910003,53203.72347288 2026-01-29,11:30:12.000,29,11147332,7484,0,1769686211,13099.240092250002,30468.174677670002,53203.88417664001 2026-01-29,11:30:13.000,29,11147174,6725,0,1769686212,13099.024530329996,30006.125353559997,53203.87718952 2026-01-29,11:30:14.000,29,11147233,7045,0,1769686213,13098.903276749996,33237.517036859994,53203.82827968 2026-01-29,11:30:16.000,29,11147038,6725,0,1769686215,13098.903276749996,26310.470919330008,53204.09379024 2026-01-29,11:30:17.000,29,11147221,7285,0,1769686216,13099.078420810001,30928.130410169993,53204.10077736001 2026-01-29,11:30:18.000,29,11147365,7205,0,1769686217,13099.395027379993,28619.6178756,53204.12173872001 2026-01-29,11:30:19.000,29,11147106,7045,0,1769686218,13099.799205979994,25387.61996712,53204.05885464 2026-01-29,11:30:20.000,29,11147469,7165,0,1769686219,13099.940668489995,33237.883591620004,53204.09379024 2026-01-29,11:30:21.000,29,11147232,7725,0,1769686220,13100.290956609992,29082.52014444,53204.1846228 2026-01-29,11:30:22.000,29,11147129,8125,0,1769686221,13100.499782220002,28620.879669870003,53203.93308648001 2026-01-29,11:30:23.000,29,11147304,6725,0,1769686222,13100.661453659988,29082.85145355,53204.23353264 2026-01-29,11:30:24.000,29,11147403,8365,0,1769686223,13100.782707239989,25389.156677460007,53204.05885464 2026-01-29,11:30:25.000,29,11147111,7405,0,1769686224,13100.762498309989,25850.804201160005,53204.19160992001 2026-01-29,11:30:27.000,29,11147219,8005,0,1769686226,13100.681662589988,25388.620943579997,53204.06584176 2026-01-29,11:30:28.000,29,11146920,7645,0,1769686227,13100.519991150002,30929.49089226,53203.912125120005 2026-01-29,11:30:29.000,29,11147278,7525,0,1769686228,13100.674926279993,28158.689363159996,53204.12173872001 2026-01-29,11:30:30.000,29,11147077,8165,0,1769686229,13100.641244729988,29082.076049249998,53204.0448804 2026-01-29,11:30:31.000,29,11147239,7365,0,1769686230,13100.836597719994,29081.970312300007,53203.96802208 2026-01-29,11:30:32.000,29,11147472,6685,0,1769686231,13100.890488199999,29082.111294899994,53203.94706072 2026-01-29,11:30:33.000,29,11147025,7325,0,1769686232,13101.038687019995,29082.442604009993,53203.72347288 2026-01-29,11:30:34.000,29,11147258,6565,0,1769686233,13101.17341322,30006.012567480007,53203.73744712001 2026-01-29,11:30:35.000,29,11147159,7285,0,1769686234,13101.341820969996,26311.83845055,53203.75840848 2026-01-29,11:30:36.000,29,11147141,7165,0,1769686235,13101.570855509992,29544.231110310007,53203.73744712001 2026-01-29,11:30:38.000,29,11147291,7005,0,1769686237,13101.618009680002,27234.245307570003,53203.80731832001 2026-01-29,11:30:39.000,29,11147152,6885,0,1769686238,13101.745999569997,30004.067007599995,53203.96802208 2026-01-29,11:30:40.000,29,11147069,7365,0,1769686239,13101.914407319993,25847.949303510002,53203.863215280006 2026-01-29,11:30:41.000,29,11147124,7005,0,1769686240,13102.116496619994,31388.70646611,53203.93308648001 2026-01-29,11:30:42.000,29,11147372,6925,0,1769686241,13102.49372998,29541.59473569,53203.98898344 2026-01-29,11:30:43.000,29,11147264,7525,0,1769686242,13102.729500829992,28156.73675415,53204.149687200006 2026-01-29,11:30:44.000,29,11147224,7565,0,1769686243,13102.931590129992,33698.35391061001,53204.1846228 2026-01-29,11:30:45.000,29,11147105,7525,0,1769686244,13103.066316329998,27234.301700609998,53204.13571296 2026-01-29,11:30:46.000,29,11146994,6965,0,1769686245,13103.268405629999,31851.890700150005,53204.254494 2026-01-29,11:30:47.000,29,11147185,7205,0,1769686246,13103.497440169995,28157.610846270007,53204.52000456 2026-01-29,11:30:49.000,29,11147014,6885,0,1769686248,13104.352951539993,30004.384218449995,53204.57590152001 2026-01-29,11:30:50.000,29,11147169,7445,0,1769686249,13104.74365751999,27695.617915199997,53204.631798480004 2026-01-29,11:30:51.000,29,11147248,7205,0,1769686250,13105.168045049992,29543.004561690002,53204.91128328001 2026-01-29,11:30:52.000,29,11147042,6965,0,1769686251,13105.673268299994,26311.288618410006,53205.05801280001 2026-01-29,11:30:53.000,29,11147154,6885,0,1769686252,13106.02355641999,31391.10317031,53205.14884536001 2026-01-29,11:30:54.000,29,11147456,6885,0,1769686253,13106.2121731,32314.83526377,53205.2676264 2026-01-29,11:30:55.000,29,11147289,8285,0,1769686254,13106.522043359997,25850.261418149996,53205.34448472001 2026-01-29,11:30:56.000,29,11147294,6845,0,1769686255,13106.616351700002,29544.188815529997,53205.37942032 2026-01-29,11:30:57.000,29,11147032,6885,0,1769686256,13106.811704689993,36470.8683783,53205.70082784001 2026-01-29,11:30:58.000,29,11147271,7325,0,1769686257,13106.885804099998,29083.01358354,53205.875505840006 2026-01-29,11:31:00.000,29,11147466,6805,0,1769686259,13107.276510079995,26312.585658330005,53206.13402928001 2026-01-29,11:31:01.000,29,11147286,7925,0,1769686260,13107.667216059992,29544.79504071,53206.427488320005 2026-01-29,11:31:02.000,29,11147103,8485,0,1769686261,13107.902986909998,25850.416499009996,53206.53928224001 2026-01-29,11:31:03.000,29,11147176,7605,0,1769686262,13108.26674765,30929.568432689994,53206.78383144001 2026-01-29,11:31:04.000,29,11147197,7245,0,1769686263,13108.643981009991,29544.386191169993,53206.860689760004 2026-01-29,11:31:05.000,29,11147195,7405,0,1769686264,13109.007741749992,26312.035826189996,53207.21004576001 2026-01-29,11:31:06.000,29,11147231,8285,0,1769686265,13109.250248909993,31391.631855059997,53207.27292984 2026-01-29,11:31:07.000,29,11147221,8165,0,1769686266,13109.52643762,28159.74673266,53207.58036312 2026-01-29,11:31:08.000,29,11147243,7365,0,1769686267,13109.553382859995,33701.34979086,53207.699144160004 2026-01-29,11:31:09.000,29,11147049,8125,0,1769686268,13109.371502489994,25389.607821779995,53207.7829896 2026-01-29,11:31:11.000,29,11147424,7805,0,1769686270,13109.263721529998,33239.49784239,53208.26510088001 2026-01-29,11:31:12.000,29,11147163,8045,0,1769686271,13109.283930459998,30469.020573269998,53208.104397120005 2026-01-29,11:31:13.000,29,11147085,7285,0,1769686272,13109.46581083,27698.219044170008,53208.34195920001 2026-01-29,11:31:14.000,29,11147184,7525,0,1769686273,13109.735263229995,29545.471757189996,53208.36292056001 2026-01-29,11:31:15.000,29,11147183,7325,0,1769686274,13110.031660870001,29545.619788919998,53208.46074024001 2026-01-29,11:31:16.000,29,11147149,8085,0,1769686275,13110.240486479997,27698.811171089998,53208.60048264001 2026-01-29,11:31:17.000,29,11147218,6805,0,1769686276,13110.105760279992,27699.057890640004,53208.705289440004 2026-01-29,11:31:18.000,29,11147215,8365,0,1769686277,13110.415630539988,27699.135431069997,53208.74022504 2026-01-29,11:31:19.000,29,11147165,8165,0,1769686278,13110.469521019993,25390.573552589995,53208.92887728 2026-01-29,11:31:20.000,29,11147033,7045,0,1769686279,13110.563829359999,32317.323606660007,53208.86599320001 2026-01-29,11:31:22.000,29,11147216,6845,0,1769686281,13110.934326409995,31393.810036230003,53209.30618176 2026-01-29,11:31:23.000,29,11147163,8325,0,1769686282,13111.210515120001,30931.845301680005,53209.27124616001 2026-01-29,11:31:24.000,29,11147401,7525,0,1769686283,13111.527121689993,32316.93590451,53209.12451664 2026-01-29,11:31:25.000,29,11147367,7165,0,1769686284,13111.789837779994,29084.28947607,53209.20137496001 2026-01-29,11:31:26.000,29,11147249,7245,0,1769686285,13112.02560863,27237.417416070006,53209.25727192 2026-01-29,11:31:27.000,29,11147154,6805,0,1769686286,13112.416314609996,28161.114263879994,53209.36906584001 2026-01-29,11:31:28.000,29,11147298,8005,0,1769686287,13112.793547969988,33702.73846947,53209.53675672001 2026-01-29,11:31:29.000,29,11147387,7725,0,1769686288,13113.029318819994,26314.644004290007,53209.31316888 2026-01-29,11:31:30.000,29,11147213,7885,0,1769686289,13113.33918907999,31856.240013360002,53209.43893704001 2026-01-29,11:31:31.000,29,11147247,7405,0,1769686290,13113.797258159997,33703.55616855,53209.52278248 2026-01-29,11:31:33.000,29,11147258,7484,0,1769686292,13114.915485619997,31394.423310540005,53209.57867944 2026-01-29,11:31:34.000,29,11147170,6685,0,1769686293,13115.312927909989,34627.11203376,53209.59265368 2026-01-29,11:31:35.000,29,11147069,7365,0,1769686294,13115.770996989995,27700.439520119995,53209.62060216 2026-01-29,11:31:36.000,29,11147162,7765,0,1769686295,13116.148230350002,25391.9622312,53209.830215760005 2026-01-29,11:31:37.000,29,11147052,6685,0,1769686296,13116.370528580002,33242.521919160004,53209.879125600004 2026-01-29,11:31:38.000,29,11147459,8205,0,1769686297,13116.168439280002,32780.81800242,53209.93502256 2026-01-29,11:31:39.000,29,11147352,7805,0,1769686298,13116.074130939996,29086.488804630004,53209.99091952001 2026-01-29,11:31:40.000,29,11147295,8085,0,1769686299,13116.013504149996,33242.65585263001,53210.03284224 2026-01-29,11:31:41.000,29,11147257,8325,0,1769686300,13115.959613669991,32318.719334399997,53209.97694528 2026-01-29,11:31:42.000,29,11147219,7005,0,1769686301,13116.188648210002,33242.07782397,53210.38918536 2026-01-29,11:31:44.000,29,11147362,6605,0,1769686303,13116.727553009994,33703.42928421,53210.46604368 2026-01-29,11:31:45.000,29,11147329,8205,0,1769686304,13117.111522679996,28162.524089879997,53210.63373456 2026-01-29,11:31:46.000,29,11147382,7765,0,1769686305,13117.286666740001,26316.272353320004,53210.65469592 2026-01-29,11:31:47.000,29,11147144,7045,0,1769686306,13117.340557219992,31396.340673900006,53210.68963152001 2026-01-29,11:31:48.000,29,11147321,8085,0,1769686307,13117.06436851,26317.315624559997,53210.77347696 2026-01-29,11:31:49.000,29,11147116,7565,0,1769686308,13116.788179799994,28626.377991269997,53210.99706480001 2026-01-29,11:31:50.000,29,11147065,8285,0,1769686309,13116.485045849993,23546.57753763,53211.0320004 2026-01-29,11:31:51.000,29,11147152,6805,0,1769686310,13116.336847029997,27702.702290850008,53211.03898752 2026-01-29,11:31:52.000,29,11147075,7285,0,1769686311,13116.350319650002,31397.073783419997,53211.03898752 2026-01-29,11:31:53.000,29,11147264,7885,0,1769686312,13116.175175589997,28626.1735665,53211.018026159996 2026-01-29,11:31:55.000,29,11147267,7325,0,1769686314,13116.101076179992,32782.21373016,53211.3464208 2026-01-29,11:31:56.000,29,11147258,6965,0,1769686315,13116.134757729997,31858.404096269995,53211.290523840005 2026-01-29,11:31:57.000,29,11147162,6685,0,1769686316,13116.148230350002,26316.850381979995,53211.39533064 2026-01-29,11:31:58.000,29,11147398,6965,0,1769686317,13116.141494039992,28625.637832620007,53211.47917608001 2026-01-29,11:31:59.000,29,11147261,7205,0,1769686318,13116.289692860002,31396.460509109995,53211.63289272 2026-01-29,11:32:00.000,29,11147363,7005,0,1769686319,13116.451364299988,31858.227868019996,53211.70276392 2026-01-29,11:32:01.000,29,11147191,8125,0,1769686320,13116.75449824999,30011.313513240006,53211.7307124 2026-01-29,11:32:02.000,29,11147077,8085,0,1769686321,13117.00374172,31858.777700160004,53211.77263512 2026-01-29,11:32:03.000,29,11147196,6765,0,1769686322,13117.08457744,29549.93385648,53211.84949344 2026-01-29,11:32:04.000,29,11147312,7685,0,1769686323,13117.313611979996,34629.720211859996,53211.95430024001 2026-01-29,11:32:06.000,29,11147270,7085,0,1769686325,13117.468547110002,26778.984295650007,53212.191862319996 2026-01-29,11:32:07.000,29,11147188,7805,0,1769686326,13117.569591760002,29087.701254989996,53212.359553199996 2026-01-29,11:32:08.000,29,11147311,7925,0,1769686327,13117.569591760002,33243.706173,53212.31763048001 2026-01-29,11:32:09.000,29,11147171,7445,0,1769686328,13117.704317959993,35552.21165844001,53212.4294244 2026-01-29,11:32:10.000,29,11146995,8485,0,1769686329,13117.778417369998,27239.941004609995,53212.62506376001 2026-01-29,11:32:11.000,29,11147175,8165,0,1769686330,13117.697581649998,26316.46972896,53212.7787804 2026-01-29,11:32:12.000,29,11147450,6885,0,1769686331,13117.522437589992,27240.20182242,53212.91153568001 2026-01-29,11:32:13.000,29,11147205,8485,0,1769686332,13117.387711390002,32319.586377390006,53212.87660008 2026-01-29,11:32:14.000,29,11147236,7484,0,1769686333,13117.327084600001,26316.16661637,53213.10018792 2026-01-29,11:32:15.000,29,11147228,7725,0,1769686334,13117.394447699997,30472.36891002,53213.03730384001 2026-01-29,11:32:17.000,29,11147041,8365,0,1769686336,13117.387711390002,31396.044610440003,53213.2678788 2026-01-29,11:32:18.000,29,11147293,7205,0,1769686337,13117.407920320002,33243.269126939995,53213.38665984 2026-01-29,11:32:19.000,29,11147249,8085,0,1769686338,13117.475283419997,31395.988217399994,53213.52640224 2026-01-29,11:32:20.000,29,11147144,7645,0,1769686339,13117.434865559997,28163.475722429997,53213.64518328 2026-01-29,11:32:21.000,29,11147436,7525,0,1769686340,13117.556119139997,30934.15741632,53213.53338936 2026-01-29,11:32:22.000,29,11147194,7205,0,1769686341,13117.461810799992,30934.270202400003,53213.88973248 2026-01-29,11:32:23.000,29,11147161,7205,0,1769686342,13117.522437589992,29086.735524179996,53213.95960368 2026-01-29,11:32:24.000,29,11147332,7645,0,1769686343,13117.583064379993,25854.589583969995,53213.91069384 2026-01-29,11:32:25.000,29,11147242,7725,0,1769686344,13117.845780469994,28625.426358719997,53214.11332032001 2026-01-29,11:32:26.000,29,11147072,7725,0,1769686345,13118.16238704,25854.68827179,53214.22511424 2026-01-29,11:32:28.000,29,11147074,6765,0,1769686347,13118.229750139995,27240.37805067,53214.2460756 2026-01-29,11:32:29.000,29,11147295,7165,0,1769686348,13118.25669537999,30473.193658229997,53214.48363768 2026-01-29,11:32:30.000,29,11147135,7165,0,1769686349,13117.89293463999,30934.890525840005,53214.51158616 2026-01-29,11:32:31.000,29,11147245,7245,0,1769686350,13117.657163789998,28625.926846949995,53214.44870208001 2026-01-29,11:32:32.000,29,11147161,7165,0,1769686351,13117.252985189996,27240.18772416,53214.4906248 2026-01-29,11:32:33.000,29,11147226,7685,0,1769686352,13117.11825898999,30934.509872819996,53214.56748312001 2026-01-29,11:32:34.000,29,11147342,7045,0,1769686353,13117.091313749996,29549.348778689993,53214.574470240004 2026-01-29,11:32:35.000,29,11147091,7245,0,1769686354,13117.08457744,28164.103095,53214.66530280001 2026-01-29,11:32:36.000,29,11147272,7005,0,1769686355,13117.131731609996,28625.842257390002,53214.693251280005 2026-01-29,11:32:37.000,29,11147181,7405,0,1769686356,13116.929642309995,29087.933876280003,53214.742161120004 2026-01-29,11:32:39.000,29,11147206,7685,0,1769686358,13116.94311493,33244.25600514001,53214.73517400001 2026-01-29,11:32:40.000,29,11147202,6925,0,1769686359,13116.929642309995,30935.165441909994,53214.67228992 2026-01-29,11:32:41.000,29,11147235,7325,0,1769686360,13117.293403049996,32320.58735385,53214.6303672 2026-01-29,11:32:42.000,29,11147246,6805,0,1769686361,13117.529173900002,29550.011396910006,53214.67228992 2026-01-29,11:32:43.000,29,11147220,6885,0,1769686362,13117.825571539994,31859.172451439998,53214.791070960004 2026-01-29,11:32:44.000,29,11147193,8125,0,1769686363,13118.047869769995,27703.026550830007,53214.75613536001 2026-01-29,11:32:45.000,29,11147174,7005,0,1769686364,13118.128705489995,32320.897515570003,53214.979723200006 2026-01-29,11:32:46.000,29,11147135,8045,0,1769686365,13118.31732216999,29088.152399309998,53214.96574896 2026-01-29,11:32:47.000,29,11147347,7205,0,1769686366,13118.391421579996,28164.307519769995,53215.18234968 2026-01-29,11:32:48.000,29,11147295,8325,0,1769686367,13118.30384955,31396.74247431,53215.03562016 2026-01-29,11:32:50.000,29,11147048,6525,0,1769686369,13118.2028049,26317.005462839996,53215.14042696001 2026-01-29,11:32:51.000,29,11147175,7445,0,1769686370,13118.11523286999,26778.829214790007,53215.09151712001 2026-01-29,11:32:52.000,29,11147130,7725,0,1769686371,13118.14217811,28164.07489848,53215.17536256 2026-01-29,11:32:53.000,29,11147130,7005,0,1769686372,13118.11523286999,26778.73052697,53215.245233760004 2026-01-29,11:32:54.000,29,11147005,8125,0,1769686373,13118.13544179999,30011.355808020002,53215.1544012 2026-01-29,11:32:55.000,29,11147144,7525,0,1769686374,13118.13544179999,25855.224005669996,53215.10549136 2026-01-29,11:32:56.000,29,11147398,7765,0,1769686375,13118.16238704,30011.644822350005,53215.25222088 2026-01-29,11:32:57.000,29,11147317,8085,0,1769686376,13118.169123349995,26317.42841064,53215.11946560001 2026-01-29,11:32:58.000,29,11147045,7405,0,1769686377,13117.872725709989,27240.758703690008,53215.1544012 2026-01-29,11:32:59.000,29,11147297,7165,0,1769686378,13117.630218550003,30011.743510169996,53215.21728528001 2026-01-29,11:33:01.000,29,11147320,7525,0,1769686380,13117.07784112999,30011.292365850008,53214.930813360006 2026-01-29,11:33:02.000,29,11147147,8125,0,1769686381,13116.788179799994,31396.73542518,53214.92382624001 2026-01-29,11:33:03.000,29,11147373,7165,0,1769686382,13116.592826809989,30934.855280189993,53215.05658152 2026-01-29,11:33:04.000,29,11147249,7325,0,1769686383,13116.552408949989,35552.72624493,53214.860942160005 2026-01-29,11:33:05.000,29,11147354,6725,0,1769686384,13116.323374409993,33705.417138870005,53214.73517400001 2026-01-29,11:33:06.000,29,11147388,7685,0,1769686385,13115.87877794999,27240.483787620004,53214.812032320006 2026-01-29,11:33:07.000,29,11147131,7085,0,1769686386,13115.669952339995,31858.594422780006,53214.63735432001 2026-01-29,11:33:08.000,29,11147335,8005,0,1769686387,13115.360082079998,29088.039613229994,53214.60940584 2026-01-29,11:33:09.000,29,11147225,7045,0,1769686388,13115.144520159993,33244.220759489996,53214.46966344001 2026-01-29,11:33:10.000,29,11147414,6605,0,1769686389,13114.868331450001,32320.7635821,53214.2460756 2026-01-29,11:33:12.000,29,11147180,6805,0,1769686391,13114.693187389996,29549.93385648,53214.071397600004 2026-01-29,11:33:13.000,29,11147280,7765,0,1769686392,13114.65950583999,28164.483748020008,53214.0015264 2026-01-29,11:33:14.000,29,11147141,8125,0,1769686393,13114.713396319996,29088.110104530002,53213.83383552 2026-01-29,11:33:15.000,29,11147439,8045,0,1769686394,13114.720132629991,30011.85629625,53213.687106000005 2026-01-29,11:33:16.000,29,11147133,7925,0,1769686395,13114.65950583999,24932.041744350005,53213.56133784001 2026-01-29,11:33:17.000,29,11147351,7165,0,1769686396,13114.64603322,25855.66105173,53213.4076212 2026-01-29,11:33:18.000,29,11147266,7685,0,1769686397,13114.7672868,31397.320502970004,53213.35871136 2026-01-29,11:33:19.000,29,11146996,7045,0,1769686398,13114.713396319996,28164.786860609995,53213.15608488001 2026-01-29,11:33:20.000,29,11147220,7645,0,1769686399,13114.68645108,35091.882322050005,53213.0233296 2026-01-29,11:33:21.000,29,11147299,7965,0,1769686400,13114.713396319996,29088.377971470007,53212.897561440004 2026-01-29,11:33:23.000,29,11147304,6645,0,1769686402,13114.942430859992,30935.877404040002,53212.66698648 2026-01-29,11:33:24.000,29,11147081,8245,0,1769686403,13114.935694549997,30935.72232318,53212.57615392001 2026-01-29,11:33:25.000,29,11147076,6565,0,1769686404,13115.218619569998,28626.772742550005,53212.59711528 2026-01-29,11:33:26.000,29,11147299,7484,0,1769686405,13115.501544589999,32321.193579030005,53212.65999936 2026-01-29,11:33:27.000,29,11147181,7965,0,1769686406,13115.53522613999,26317.91480061,53212.47833424 2026-01-29,11:33:28.000,29,11147301,7325,0,1769686407,13115.366818389994,25394.570409299995,53212.40147592 2026-01-29,11:33:29.000,29,11147148,6725,0,1769686408,13115.259037429998,33245.44025898,53212.191862319996 2026-01-29,11:33:30.000,29,11147135,7484,0,1769686409,13115.016530269997,31398.349675949998,53212.24077216001 2026-01-29,11:33:31.000,29,11147271,7445,0,1769686410,13114.821177279991,29089.202719680005,53212.115004 2026-01-29,11:33:32.000,29,11147183,7365,0,1769686411,13114.942430859992,27703.823102520008,53211.856480559996 2026-01-29,11:33:34.000,29,11147403,7005,0,1769686413,13114.935694549997,30013.13218878,53211.64686696001 2026-01-29,11:33:35.000,29,11147197,7165,0,1769686414,13114.922221929992,28628.020438559994,53211.54904728001 2026-01-29,11:33:36.000,29,11147275,7405,0,1769686415,13114.935694549997,37402.27697433,53211.44424048 2026-01-29,11:33:37.000,29,11147260,6885,0,1769686416,13114.612351669995,30475.646755470007,53211.33244656001 2026-01-29,11:33:38.000,29,11147210,7005,0,1769686417,13114.57867011999,32322.793731540005,53211.290523840005 2026-01-29,11:33:39.000,29,11147430,7845,0,1769686418,13114.632560599995,27704.929815929994,53211.15078144 2026-01-29,11:33:40.000,29,11147106,6845,0,1769686419,13114.760550489991,32322.758485889994,53211.08091024 2026-01-29,11:33:41.000,29,11147371,7405,0,1769686420,13114.59887904999,29551.949907660004,53210.77347696 2026-01-29,11:33:42.000,29,11147327,7085,0,1769686421,13114.46415285,34169.79267588,53210.8223868 2026-01-29,11:33:43.000,29,11147248,6685,0,1769686422,13114.208173069994,27704.37998379,53210.80841256001 2026-01-29,11:33:56.000,29,11147298,6685,0,1769686435,13113.669268270001,28165.421282309995,53208.67734096001 2026-01-29,11:33:57.000,29,11147207,7245,0,1769686436,13113.878093879997,32321.588330309998,53208.33497208001 2026-01-29,11:33:58.000,29,11146920,6765,0,1769686437,13113.965665909993,30474.462501629998,53208.36292056001 2026-01-29,11:33:59.000,29,11147230,7685,0,1769686438,13114.026292699993,32783.48257356,53208.19522968001 2026-01-29,11:34:00.000,29,11146953,7165,0,1769686439,13114.31595402999,29089.209768810004,53207.94369336 2026-01-29,11:34:01.000,29,11147234,6965,0,1769686440,13114.49783439999,28165.68914925,53207.985616080005 2026-01-29,11:34:02.000,29,11147286,6805,0,1769686441,13114.760550489991,28165.886524889997,53207.87382216 2026-01-29,11:34:03.000,29,11147263,7365,0,1769686442,13115.009793960002,30936.23690967,53207.77600248 2026-01-29,11:34:04.000,29,11147236,6605,0,1769686443,13115.225355879993,27703.724414700002,53207.79696384 2026-01-29,11:34:05.000,29,11147390,8005,0,1769686444,13115.427445179994,26780.112156450006,53208.09741000001 2026-01-29,11:34:07.000,29,11147127,8285,0,1769686446,13115.346609459993,31398.095907270006,53207.56638888 2026-01-29,11:34:08.000,29,11147220,7805,0,1769686447,13115.097365989997,30474.490698149995,53207.45459496001 2026-01-29,11:34:09.000,29,11147213,7285,0,1769686448,13114.888540380001,32321.588330309998,53207.68516992 2026-01-29,11:34:10.000,29,11147144,7845,0,1769686449,13114.753814179996,30474.081848610003,53207.4685692 2026-01-29,11:34:11.000,29,11147135,7365,0,1769686450,13114.774023109996,29088.385020600006,53207.44760784 2026-01-29,11:34:12.000,29,11147226,7605,0,1769686451,13114.928958240002,31858.67901234,53207.35677528001 2026-01-29,11:34:13.000,29,11147249,8205,0,1769686452,13115.056948129997,27702.47671869,53207.314852560005 2026-01-29,11:34:14.000,29,11147131,7325,0,1769686453,13115.225355879993,35090.98708254,53207.37773664001 2026-01-29,11:34:15.000,29,11147349,8325,0,1769686454,13115.124311229993,35090.62052778,53207.217032880006 2026-01-29,11:34:16.000,29,11147345,8045,0,1769686455,13114.996321339997,29548.827143069997,53207.18209728 2026-01-29,11:34:18.000,29,11147312,6605,0,1769686457,13114.881804069992,33242.55716481,53207.00741928 2026-01-29,11:34:19.000,29,11147105,8045,0,1769686458,13114.834649899996,29086.150446390006,53206.90261248001 2026-01-29,11:34:20.000,29,11147457,7245,0,1769686459,13114.774023109996,34627.069738980004,53206.78383144001 2026-01-29,11:34:21.000,29,11147367,7285,0,1769686460,13114.868331450001,27238.517080350008,53206.7698572 2026-01-29,11:34:22.000,29,11147081,7165,0,1769686461,13115.083893369992,35550.75953766001,53206.65806328001 2026-01-29,11:34:23.000,29,11147043,7885,0,1769686462,13115.171465400002,33703.86633027,53206.75588296001 2026-01-29,11:34:24.000,29,11147183,6965,0,1769686463,13115.070420750002,28162.509991619998,53206.46941104001 2026-01-29,11:34:25.000,29,11146950,6685,0,1769686464,13115.198410639998,29548.270261800004,53206.32268152001 2026-01-29,11:34:26.000,29,11147272,6885,0,1769686465,13115.104102299993,32781.008328929995,53206.23184896001 2026-01-29,11:34:27.000,29,11147177,7405,0,1769686466,13115.043475509992,24930.624869220002,53206.22486184 2026-01-29,11:34:29.000,29,11147314,7325,0,1769686468,13115.117574919997,29548.531079609995,53206.09909368 2026-01-29,11:34:30.000,29,11147488,6605,0,1769686469,13115.043475509992,31395.522974820007,53205.98031264 2026-01-29,11:34:31.000,29,11147154,8005,0,1769686470,13115.124311229993,28162.64392509,53205.805634640004 2026-01-29,11:34:32.000,29,11147284,6965,0,1769686471,13115.218619569998,26777.384143140007,53205.7916604 2026-01-29,11:34:33.000,29,11147120,6725,0,1769686472,13115.366818389994,28624.404234870002,53205.77069904 2026-01-29,11:34:34.000,29,11147101,7445,0,1769686473,13115.400499939999,27700.68623967,53205.66589224 2026-01-29,11:34:35.000,29,11147435,7045,0,1769686474,13115.360082079998,27238.629866429997,53205.637943760004 2026-01-29,11:34:36.000,29,11147008,6885,0,1769686475,13115.47459934999,34165.32352746,53205.519162720004 2026-01-29,11:34:37.000,29,11147113,7484,0,1769686476,13115.51501720999,32317.965077490007,53205.60999528001 2026-01-29,11:34:38.000,29,11147053,7085,0,1769686477,13115.72384282,30470.409251880003,53205.41435592001 2026-01-29,11:34:40.000,29,11147386,6725,0,1769686479,13115.77773329999,30932.000382540005,53205.34448472001 2026-01-29,11:34:41.000,29,11147448,7725,0,1769686480,13115.72384282,33241.189633589995,53205.12788400001 2026-01-29,11:34:42.000,29,11147218,6765,0,1769686481,13115.851832709996,26776.02366105,53205.09993552 2026-01-29,11:34:43.000,29,11147048,6805,0,1769686482,13115.78446961,33240.879471869994,53205.0929484 2026-01-29,11:34:44.000,29,11147251,8125,0,1769686483,13115.629534479995,27699.59362452,53204.85538632 2026-01-29,11:34:45.000,29,11147202,7605,0,1769686484,13115.326400529993,34626.371875109995,53204.96019312001 2026-01-29,11:34:46.000,29,11147000,6845,0,1769686485,13114.928958240002,31393.647906240003,53204.869360560006 2026-01-29,11:34:47.000,29,11147243,7365,0,1769686486,13114.61908797999,31855.105103430004,53204.68769544 2026-01-29,11:34:48.000,29,11147230,6565,0,1769686487,13114.511307019995,33240.13931322,53204.533978800006 2026-01-29,11:34:49.000,29,11147401,8205,0,1769686488,13114.39678974999,31392.794961509993,53204.30340384 2026-01-29,11:34:51.000,29,11147178,6805,0,1769686490,13114.64603322,27236.564471339996,53204.15667432 2026-01-29,11:34:52.000,29,11147289,8205,0,1769686491,13114.511307019995,28621.958186760006,53204.05186752001 2026-01-29,11:34:53.000,29,11147282,6765,0,1769686492,13114.410262369995,25389.41044614,53204.05186752001 2026-01-29,11:34:54.000,29,11147419,8285,0,1769686493,13114.309217719994,31392.56234022,53203.82827968 2026-01-29,11:34:55.000,29,11147054,7605,0,1769686494,13114.147546279994,27697.930029840005,53203.61167896 2026-01-29,11:34:56.000,29,11147152,6805,0,1769686495,13114.167755209994,31854.223962179996,53203.70949864 2026-01-29,11:34:57.000,29,11147283,8445,0,1769686496,13114.282272479999,32315.674110239997,53203.625653200004 2026-01-29,11:34:58.000,29,11147185,7965,0,1769686497,13114.221645689999,28621.40130549,53203.40206536001 2026-01-29,11:34:59.000,29,11147134,7484,0,1769686498,13114.235118309989,34624.341725670005,53203.49988504001 2026-01-29,11:35:00.000,29,11147319,8045,0,1769686499,13114.113864729989,30930.195805259995,53203.311232800006 2026-01-29,11:35:02.000,29,11147366,6525,0,1769686501,13113.54801469,26773.60580946,53203.031748 2026-01-29,11:35:03.000,29,11147243,7285,0,1769686502,13113.21793549999,26773.225156440007,53203.12956768 2026-01-29,11:35:04.000,29,11147228,6645,0,1769686503,13112.928274169994,29081.977361430007,53202.8221344 2026-01-29,11:35:05.000,29,11147253,8125,0,1769686504,13112.833965829988,29543.540295569997,53202.836108640004 2026-01-29,11:35:06.000,29,11147339,7165,0,1769686505,13112.638612839997,29081.787034919995,53202.70335336 2026-01-29,11:35:07.000,29,11147159,8045,0,1769686506,13112.584722359992,30928.729586219997,53202.570598080005 2026-01-29,11:35:08.000,29,11147047,6965,0,1769686507,13112.564513429992,29543.589639480007,53202.5775852 2026-01-29,11:35:09.000,29,11147357,7205,0,1769686508,13112.679030699997,31391.159563349996,53202.47976552 2026-01-29,11:35:10.000,29,11147198,6885,0,1769686509,13112.591458670002,31852.849381830005,53202.38194584 2026-01-29,11:35:11.000,29,11147208,7885,0,1769686510,13112.517359259997,29544.435535080003,53202.34002312 2026-01-29,11:35:13.000,29,11147087,7245,0,1769686512,13112.07949910999,31853.87150568,53202.10944816001 2026-01-29,11:35:14.000,29,11147127,8045,0,1769686513,13111.99866338999,28159.76788005,53202.03957696001 2026-01-29,11:35:15.000,29,11147346,7484,0,1769686514,13111.816783019989,33239.1947298,53201.809002 2026-01-29,11:35:16.000,29,11147168,6965,0,1769686515,13111.803310399999,26774.317771589995,53201.69022096 2026-01-29,11:35:17.000,29,11147218,6965,0,1769686516,13111.83699194999,30929.99842962,53201.45265888 2026-01-29,11:35:18.000,29,11147150,6965,0,1769686517,13111.97845445999,31853.314624410006,53201.59240128 2026-01-29,11:35:19.000,29,11147432,8045,0,1769686518,13112.11991696999,31391.11726857,53201.410736159996 2026-01-29,11:35:20.000,29,11147304,7005,0,1769686519,13112.322006269991,31852.835283570006,53201.36182632 2026-01-29,11:35:21.000,29,11147087,8125,0,1769686520,13112.476941399997,29081.977361430007,53201.20810968 2026-01-29,11:35:22.000,29,11147172,7845,0,1769686521,13112.335478889996,26311.084193639996,53201.16618696 2026-01-29,11:35:24.000,29,11147194,6885,0,1769686523,13111.971718149995,26310.654196710006,53201.08234152001 2026-01-29,11:35:25.000,29,11147163,7405,0,1769686524,13111.769628849994,37392.626715360006,53201.03343168001 2026-01-29,11:35:26.000,29,11147154,6605,0,1769686525,13111.385659179992,27233.96334237,53200.963560480006 2026-01-29,11:35:27.000,29,11147157,7365,0,1769686526,13111.04884368,34622.219937539994,53200.774908240004 2026-01-29,11:35:28.000,29,11147124,7484,0,1769686527,13110.68508294,33699.10816752,53200.78189536 2026-01-29,11:35:29.000,29,11147228,7605,0,1769686528,13110.301113269998,35545.980227520005,53200.586256 2026-01-29,11:35:30.000,29,11147146,6685,0,1769686529,13110.085551349992,28619.519187779995,53200.52337192 2026-01-29,11:35:31.000,29,11147192,6845,0,1769686530,13109.775681089995,27695.850536490005,53200.50241056001 2026-01-29,11:35:32.000,29,11147413,8285,0,1769686531,13109.553382859995,30466.095184320002,53200.38362952001 2026-01-29,11:35:33.000,29,11147307,7365,0,1769686532,13109.250248909993,28156.969375440007,53200.20895152 2026-01-29,11:35:35.000,29,11147044,6645,0,1769686534,13108.899960789997,26309.230272450004,53200.07619624001 2026-01-29,11:35:36.000,29,11146892,6965,0,1769686535,13108.798916139996,34158.4717731,53199.96440232 2026-01-29,11:35:37.000,29,11147376,7685,0,1769686536,13108.724816729991,30926.523208529994,53199.95042808001 2026-01-29,11:35:38.000,29,11147428,7565,0,1769686537,13108.63050839,34620.56339199,53199.838634160005 2026-01-29,11:35:39.000,29,11147275,7125,0,1769686538,13108.5698816,32311.874629169994,53199.552162240005 2026-01-29,11:35:40.000,29,11147166,7685,0,1769686539,13108.556408979995,28617.665266590004,53199.71286600001 2026-01-29,11:35:41.000,29,11147092,6965,0,1769686540,13108.62377207999,29541.059001810005,53199.44036832 2026-01-29,11:35:42.000,29,11147219,7205,0,1769686541,13108.54293635999,30926.086162470005,53199.32857440001 2026-01-29,11:35:43.000,29,11147207,7365,0,1769686542,13108.576617909996,28155.12250338,53199.34254864 2026-01-29,11:35:44.000,29,11147180,6645,0,1769686543,13108.54293635999,28616.621995349997,53199.2237676 2026-01-29,11:35:46.000,29,11147190,6725,0,1769686545,13108.44862802,30463.811266200006,53199.049089600005 2026-01-29,11:35:47.000,29,11147048,7805,0,1769686546,13108.42841909,29078.713614239998,53199.03511536 2026-01-29,11:35:48.000,29,11147218,6965,0,1769686547,13108.515991119995,32773.063959420004,53198.97223128001 2026-01-29,11:35:49.000,29,11147127,7484,0,1769686548,13108.637244699996,29079.432625500005,53198.81851464 2026-01-29,11:35:50.000,29,11147234,7645,0,1769686549,13108.56314528999,29541.199984410006,53198.73466920001 2026-01-29,11:35:51.000,29,11147234,7805,0,1769686550,13108.67092625,31388.100240929998,53198.75563056001 2026-01-29,11:35:52.000,29,11147361,7285,0,1769686551,13108.832597690001,30002.946195929995,53198.86043736 2026-01-29,11:35:53.000,29,11147017,8165,0,1769686552,13108.906697099992,28617.742807019997,53198.839476 2026-01-29,11:35:54.000,29,11147252,6765,0,1769686553,13108.947114959992,31387.888767030003,53198.881398720005 2026-01-29,11:35:55.000,29,11147247,7525,0,1769686554,13108.967323889992,28155.820367249995,53198.783579040006 2026-01-29,11:35:57.000,29,11147199,6965,0,1769686556,13108.69113518,30465.1506009,53198.68575936001 2026-01-29,11:35:58.000,29,11147340,7645,0,1769686557,13108.455364329995,25847.836517429998,53198.69274648 2026-01-29,11:35:59.000,29,11147279,7325,0,1769686558,13108.226329789999,33236.17770216,53198.6997336 2026-01-29,11:36:00.000,29,11147252,7645,0,1769686559,13107.889514289993,31851.256278450004,53198.49012000001 2026-01-29,11:36:01.000,29,11147241,7325,0,1769686560,13107.545962479991,31851.756766680002,53198.60890104001 2026-01-29,11:36:02.000,29,11147163,8165,0,1769686561,13107.276510079995,30004.96929624,53198.53902984001 2026-01-29,11:36:03.000,29,11147253,7445,0,1769686562,13106.852122549994,26311.18993059,53198.60890104001 2026-01-29,11:36:04.000,29,11147246,6765,0,1769686563,13106.400789779997,26772.421555620007,53198.60890104001 2026-01-29,11:36:05.000,29,11147318,6845,0,1769686564,13106.077446899995,31389.488919540003,53198.51108136 2026-01-29,11:36:06.000,29,11147323,7365,0,1769686565,13106.037029039995,34620.922897619996,53198.53902984001 2026-01-29,11:36:08.000,29,11147091,7885,0,1769686567,13106.293008820001,25847.455864410003,53198.53204272 2026-01-29,11:36:09.000,29,11147252,6845,0,1769686568,13106.454680260002,27694.30677702,53198.51806848001 2026-01-29,11:36:10.000,29,11147441,7165,0,1769686569,13106.697187420003,25385.589817679996,53198.56697832001 2026-01-29,11:36:11.000,29,11147200,6965,0,1769686570,13106.845386239998,30926.516159399995,53198.594926800004 2026-01-29,11:36:12.000,29,11147212,6965,0,1769686571,13106.932958269994,30926.29058724,53198.56697832001 2026-01-29,11:36:13.000,29,11147311,8205,0,1769686572,13106.953167199994,31849.733666369997,53198.48313288 2026-01-29,11:36:14.000,29,11147346,7765,0,1769686573,13107.074420779994,29078.85459684,53198.70672072001 2026-01-29,11:36:15.000,29,11147180,6805,0,1769686574,13107.16199280999,31849.028753370003,53198.62287528 2026-01-29,11:36:16.000,29,11147347,8045,0,1769686575,13107.38429103999,30463.296679709994,53198.594926800004 2026-01-29,11:36:17.000,29,11147393,7205,0,1769686576,13107.620061889997,25845.707680170002,53198.72768208001 2026-01-29,11:36:19.000,29,11147282,6765,0,1769686578,13107.653743440002,28615.63511715,53198.99319264001 2026-01-29,11:36:20.000,29,11147208,7805,0,1769686579,13107.47186307,30000.65522868,53198.881398720005 2026-01-29,11:36:21.000,29,11147221,8085,0,1769686580,13107.492072000001,27230.234352600004,53199.02114112001 2026-01-29,11:36:22.000,29,11147379,7365,0,1769686581,13107.532489860001,33694.58262606,53199.014154 2026-01-29,11:36:23.000,29,11147311,8325,0,1769686582,13107.620061889997,29539.01475411,53199.16088352001 2026-01-29,11:36:24.000,29,11147192,6485,0,1769686583,13107.849096429993,33695.09016342,53199.2936388 2026-01-29,11:36:25.000,29,11147077,7245,0,1769686584,13107.923195839998,27692.403511919998,53199.23774184001 2026-01-29,11:36:26.000,29,11147328,6605,0,1769686585,13108.132021449994,31848.380233410004,53199.384471360005 2026-01-29,11:36:27.000,29,11147334,6885,0,1769686586,13108.26001133999,30463.444711439995,53199.454342560006 2026-01-29,11:36:28.000,29,11147265,8325,0,1769686587,13108.28022026999,25384.215237330005,53199.55914936 2026-01-29,11:36:30.000,29,11147182,6605,0,1769686589,13108.34758337,29077.613949959996,53199.768762960004 2026-01-29,11:36:31.000,29,11147217,7685,0,1769686590,13108.58335421999,27692.36826627,53200.006325040005 2026-01-29,11:36:32.000,29,11147258,7525,0,1769686591,13108.5698816,29077.41657432,53200.14606744001 2026-01-29,11:36:33.000,29,11147067,7005,0,1769686592,13108.65071732,27692.269578449996,53200.16004168 2026-01-29,11:36:34.000,29,11147311,7085,0,1769686593,13108.50251849999,28154.043986489996,53200.15305456 2026-01-29,11:36:35.000,29,11147330,7685,0,1769686594,13108.293692889994,28154.255460390006,53200.34869392 2026-01-29,11:36:36.000,29,11147271,8125,0,1769686595,13107.983822629998,28154.072183009994,53200.45350072001 2026-01-29,11:36:37.000,29,11147137,7805,0,1769686596,13107.876041670002,27692.474003220006,53200.48144920001 2026-01-29,11:36:38.000,29,11147324,6685,0,1769686597,13107.761524399997,23998.736932350002,53200.50241056001 2026-01-29,11:36:39.000,29,11147238,7445,0,1769686598,13107.855832740002,30463.23323754,53200.57926888001 2026-01-29,11:36:41.000,29,11147294,7845,0,1769686600,13107.876041670002,30001.698499920007,53200.71901128001 2026-01-29,11:36:42.000,29,11147283,8045,0,1769686601,13107.882777979998,31848.817279470008,53200.739972639996 2026-01-29,11:36:43.000,29,11147274,7765,0,1769686602,13107.943404769998,30925.3178073,53200.78888248001 2026-01-29,11:36:44.000,29,11147288,6885,0,1769686603,13108.044449419998,34157.56948446001,53200.92862488 2026-01-29,11:36:45.000,29,11147493,8285,0,1769686604,13108.051185729993,29539.959337530003,53200.82381808 2026-01-29,11:36:46.000,29,11147066,6765,0,1769686605,13108.004031559998,26307.883888619996,53201.09631576 2026-01-29,11:36:47.000,29,11147217,8285,0,1769686606,13107.754788090002,30925.310758170002,53201.02644456 2026-01-29,11:36:48.000,29,11147304,7845,0,1769686607,13107.593116650001,27231.263525579998,53201.15221272001 2026-01-29,11:36:49.000,29,11147158,6845,0,1769686608,13107.256301149995,29078.495091210003,53201.20112256001 2026-01-29,11:36:50.000,29,11147169,7325,0,1769686609,13106.865595169998,30463.761922289996,53201.110290000004 2026-01-29,11:36:52.000,29,11147186,6725,0,1769686611,13106.407526089992,30464.755849620007,53201.23605816 2026-01-29,11:36:53.000,29,11147201,7365,0,1769686612,13106.00334748999,27232.398435509996,53200.9705476 2026-01-29,11:36:54.000,29,11147253,8165,0,1769686613,13105.96966594,28156.123479839996,53201.02644456 2026-01-29,11:36:55.000,29,11147357,8165,0,1769686614,13105.935984389995,30464.643063540003,53200.98452184001 2026-01-29,11:36:56.000,29,11147320,6805,0,1769686615,13105.96292962999,29079.63000114,53200.963560480006 2026-01-29,11:36:57.000,29,11147295,8205,0,1769686616,13105.96966594,30926.78402634,53201.0404188 2026-01-29,11:36:58.000,29,11147339,7125,0,1769686617,13105.96292962999,31850.614807620004,53201.00548320001 2026-01-29,11:36:59.000,29,11147099,7245,0,1769686618,13105.511596859993,28157.300684550006,53200.92862488 2026-01-29,11:37:00.000,29,11147026,6845,0,1769686619,13105.397079590002,30928.341884070003,53201.03343168001 2026-01-29,11:37:01.000,29,11147108,7685,0,1769686620,13105.215199220002,35084.48778467999,53201.1452256 2026-01-29,11:37:03.000,29,11147366,6565,0,1769686622,13105.073736710001,29081.469824069995,53201.08234152001 2026-01-29,11:37:04.000,29,11147270,7685,0,1769686623,13105.255617080002,30004.9833945,53201.05439304001 2026-01-29,11:37:05.000,29,11147205,7245,0,1769686624,13105.424024829998,28157.575600619995,53201.11727712 2026-01-29,11:37:06.000,29,11147238,6725,0,1769686625,13105.538542099988,36469.13429232,53201.30592936 2026-01-29,11:37:07.000,29,11147203,7325,0,1769686626,13105.686740919999,30466.673212980008,53201.2150968 2026-01-29,11:37:08.000,29,11147144,6725,0,1769686627,13106.07071059,26773.204009049994,53201.29195512001 2026-01-29,11:37:09.000,29,11147269,8165,0,1769686628,13106.313217750001,29544.322749,53201.40374904 2026-01-29,11:37:10.000,29,11147054,7525,0,1769686629,13106.596142770002,29544.914875920003,53201.55746568001 2026-01-29,11:37:11.000,29,11147144,6925,0,1769686630,13106.831913619993,32315.64591372,53201.62733688001 2026-01-29,11:37:12.000,29,11147222,7685,0,1769686631,13107.114838639995,31392.287424149996,53201.781053520004 2026-01-29,11:37:14.000,29,11147229,7885,0,1769686633,13107.417972589996,31853.885603939998,53202.067525440005 2026-01-29,11:37:15.000,29,11147067,8125,0,1769686634,13107.559435099996,32777.378026980005,53201.97669288 2026-01-29,11:37:16.000,29,11147364,7645,0,1769686635,13107.700897609997,31392.033655470004,53202.08848680001 2026-01-29,11:37:17.000,29,11147322,7885,0,1769686636,13107.45165414,30007.04174046,53202.37495872001 2026-01-29,11:37:18.000,29,11147347,7325,0,1769686637,13107.296719009995,29084.197837379994,53202.38893296 2026-01-29,11:37:19.000,29,11147174,7925,0,1769686638,13107.10136601999,34165.10500443001,53202.39592008001 2026-01-29,11:37:20.000,29,11147260,7165,0,1769686639,13106.798232069988,25392.173705099995,53202.3679716 2026-01-29,11:37:21.000,29,11147148,7965,0,1769686640,13106.562461219997,29548.932880020002,53202.37495872001 2026-01-29,11:37:22.000,29,11147274,6805,0,1769686641,13106.306481439991,31396.495754760006,53202.402907200005 2026-01-29,11:37:23.000,29,11147290,7765,0,1769686642,13106.198700479996,30010.552207200002,53202.31906176 2026-01-29,11:37:25.000,29,11147398,7805,0,1769686644,13106.279536199996,32779.68309249,53202.507714 2026-01-29,11:37:26.000,29,11147206,6725,0,1769686645,13106.245854649991,32779.22489904,53202.43085568 2026-01-29,11:37:27.000,29,11147376,6845,0,1769686646,13106.225645719991,30008.127306480004,53202.500726880004 2026-01-29,11:37:28.000,29,11146977,7365,0,1769686647,13106.06397427999,29546.472733650007,53202.70335336 2026-01-29,11:37:29.000,29,11147278,7925,0,1769686648,13105.90903915,29546.811091890006,53202.52867536 2026-01-29,11:37:30.000,29,11147178,6845,0,1769686649,13105.578959959988,32317.520982300004,53202.51470112001 2026-01-29,11:37:31.000,29,11147401,8365,0,1769686650,13105.201726599997,30470.310564059997,53202.67540488 2026-01-29,11:37:32.000,29,11147106,8005,0,1769686651,13105.134363500001,32317.112132759998,53202.46579128001 2026-01-29,11:37:33.000,29,11147155,8085,0,1769686652,13104.81102062,30931.704319080003,53202.42386856001 2026-01-29,11:37:34.000,29,11147293,8085,0,1769686653,13104.86491109999,30007.626818250006,53202.47976552 2026-01-29,11:37:36.000,29,11147189,7645,0,1769686655,13104.62914025,32316.336728459995,53202.53566248 2026-01-29,11:37:37.000,29,11147110,6725,0,1769686656,13104.736921209995,31854.463632600004,53202.53566248 2026-01-29,11:37:38.000,29,11147246,6725,0,1769686657,13104.58198607999,30007.337803920003,53202.63348216001 2026-01-29,11:37:39.000,29,11147336,6725,0,1769686658,13104.474205119994,32777.58950088,53202.62649504 2026-01-29,11:37:40.000,29,11147068,7645,0,1769686659,13104.427050949998,30007.119280889994,53202.70335336 2026-01-29,11:37:41.000,29,11147063,8325,0,1769686660,13104.480941429989,31854.125274360005,53202.7522632 2026-01-29,11:37:42.000,29,11147383,7965,0,1769686661,13104.66955811,26312.747788320004,53202.738288960005 2026-01-29,11:37:43.000,29,11147391,8045,0,1769686662,13104.97269206,30930.12531396,53202.905979840005 2026-01-29,11:37:44.000,29,11147431,7125,0,1769686663,13105.329716489992,25850.599776389994,53202.87104424 2026-01-29,11:37:45.000,29,11147271,7205,0,1769686664,13105.90230283999,30006.463711799996,53203.01777376001 2026-01-29,11:37:47.000,29,11147318,7525,0,1769686666,13106.838649929989,30006.710431350002,53203.15751616 2026-01-29,11:37:48.000,29,11147307,7205,0,1769686667,13107.236092219995,29545.006514609995,53203.25533584 2026-01-29,11:37:49.000,29,11147292,6845,0,1769686668,13107.545962479991,27236.254309619995,53203.54180776 2026-01-29,11:37:50.000,29,11147131,7445,0,1769686669,13107.700897609997,30006.8866596,53203.71648576001 2026-01-29,11:37:51.000,29,11147034,7085,0,1769686670,13107.822151189997,30930.548261760006,53203.97500920001 2026-01-29,11:37:52.000,29,11147350,6845,0,1769686671,13107.923195839998,30468.787951980004,53203.90513800001 2026-01-29,11:37:53.000,29,11147261,8125,0,1769686672,13108.125285139999,35548.31348955,53204.08680312 2026-01-29,11:37:54.000,29,11147341,8085,0,1769686673,13108.111812519994,28159.61984832,53204.1846228 2026-01-29,11:37:55.000,29,11147316,7845,0,1769686674,13108.34084705999,33700.398158309996,53204.33135232 2026-01-29,11:37:56.000,29,11147125,8045,0,1769686675,13108.515991119995,33699.8553753,53204.52699168001 2026-01-29,11:37:58.000,29,11147140,6765,0,1769686677,13108.886488169992,32313.88363122,53204.64577272001 2026-01-29,11:37:59.000,29,11147325,7325,0,1769686678,13108.805652449992,28157.906909729994,53204.75756664 2026-01-29,11:38:00.000,29,11147278,6685,0,1769686679,13108.987532819992,36007.66299687,53204.953206 2026-01-29,11:38:01.000,29,11147436,7845,0,1769686680,13109.122259019998,31851.93299493,53205.03006432001 2026-01-29,11:38:02.000,29,11147254,6645,0,1769686681,13109.310875699994,29543.434558620007,53205.14185824 2026-01-29,11:38:03.000,29,11147110,6925,0,1769686682,13109.58032809999,29543.99848902,53205.41435592001 2026-01-29,11:38:04.000,29,11147309,7445,0,1769686683,13109.56011916999,29082.52014444,53205.42833016 2026-01-29,11:38:05.000,29,11147213,7125,0,1769686684,13109.70158167999,33238.80702765001,53205.53313696001 2026-01-29,11:38:06.000,29,11147190,6725,0,1769686685,13109.66116381999,30930.498917849996,53205.686853600004 2026-01-29,11:38:07.000,29,11147143,7325,0,1769686686,13109.573591789995,27236.931026100006,53205.77768616001 2026-01-29,11:38:09.000,29,11147283,8205,0,1769686688,13109.263721529998,27699.974277539994,53206.05018384 2026-01-29,11:38:10.000,29,11147246,6885,0,1769686689,13109.054895920002,29085.628810769995,53206.02922248 2026-01-29,11:38:11.000,29,11147345,8205,0,1769686690,13109.081841159998,32780.239973760006,53206.29473304 2026-01-29,11:38:12.000,29,11147382,7565,0,1769686691,13109.122259019998,24929.764875360008,53206.29473304 2026-01-29,11:38:13.000,29,11147201,7165,0,1769686692,13109.223303669998,27238.651013819996,53206.49037240001 2026-01-29,11:38:14.000,29,11147163,7405,0,1769686693,13109.358029869989,28162.143436860002,53206.546269360006 2026-01-29,11:38:15.000,29,11147316,7565,0,1769686694,13109.236776289988,32779.90866465001,53206.5602436 2026-01-29,11:38:16.000,29,11147390,7845,0,1769686695,13109.256985219989,27700.622797500007,53206.5602436 2026-01-29,11:38:17.000,29,11147316,7565,0,1769686696,13109.256985219989,28624.509971820007,53206.762870080005 2026-01-29,11:38:18.000,29,11147290,6765,0,1769686697,13109.331084629994,27701.51803701,53206.75588296001 2026-01-29,11:38:20.000,29,11147209,7125,0,1769686699,13109.492756069994,33706.016314919994,53206.93754808 2026-01-29,11:38:21.000,29,11147254,6765,0,1769686700,13109.593800719995,25855.618756950003,53206.98645792 2026-01-29,11:38:22.000,29,11147459,8285,0,1769686701,13109.56011916999,36015.135074670005,53207.00741928 2026-01-29,11:38:23.000,29,11147135,7325,0,1769686702,13109.492756069994,26779.2310152,53207.098251840005 2026-01-29,11:38:24.000,29,11147221,8045,0,1769686703,13109.64095488999,31397.546075129998,53207.27292984 2026-01-29,11:38:25.000,29,11147319,7885,0,1769686704,13109.715054299995,31397.51787861,53207.39171088 2026-01-29,11:38:26.000,29,11147238,6645,0,1769686705,13109.86998943,26779.590520829996,53207.398698 2026-01-29,11:38:27.000,29,11147323,8165,0,1769686706,13109.863253119991,29088.871410570006,53207.48953056 2026-01-29,11:38:28.000,29,11147311,8045,0,1769686707,13109.66790013,25856.654979059997,53207.59433736001 2026-01-29,11:38:29.000,29,11147345,7165,0,1769686708,13109.64095488999,28166.570290500007,53207.601324480005 2026-01-29,11:38:31.000,29,11147096,6725,0,1769686710,13109.816098949996,30476.556093239997,53207.59433736001 2026-01-29,11:38:32.000,29,11147168,6685,0,1769686711,13109.795890019996,30476.950844520004,53207.73407976 2026-01-29,11:38:33.000,29,11147001,7405,0,1769686712,13109.903670979991,25859.397090629995,53207.68516992 2026-01-29,11:38:34.000,29,11147411,7165,0,1769686713,13109.944088839991,34172.23872399,53207.8528608 2026-01-29,11:38:35.000,29,11147281,8165,0,1769686714,13110.004715629992,30015.881349479998,53207.8528608 2026-01-29,11:38:36.000,29,11147055,7165,0,1769686715,13110.024924559992,30477.937722720002,53208.02753880001 2026-01-29,11:38:37.000,29,11147289,8365,0,1769686716,13110.112496590002,28630.931729250005,53208.02753880001 2026-01-29,11:38:38.000,29,11147257,8165,0,1769686717,13110.139441829997,32325.387811380002,53207.95766760001 2026-01-29,11:38:39.000,29,11147259,8125,0,1769686718,13110.321322199998,30478.149196619997,53208.11837136 2026-01-29,11:38:40.000,29,11147347,8245,0,1769686719,13110.348267439993,27707.27012709,53208.11138424 2026-01-29,11:38:42.000,29,11147395,7845,0,1769686721,13110.321322199998,27245.62965252,53208.09741000001 2026-01-29,11:38:43.000,29,11147365,8205,0,1769686722,13110.368476369993,32325.690923970003,53208.18125544 2026-01-29,11:38:44.000,29,11147318,6685,0,1769686723,13110.247222789993,31863.77553333,53208.11138424 2026-01-29,11:38:45.000,29,11147320,7445,0,1769686724,13110.482993639998,28630.565174489995,53208.13933272 2026-01-29,11:38:46.000,29,11147122,6885,0,1769686725,13110.631192459994,29554.135137959995,53208.35593344 2026-01-29,11:38:47.000,29,11147391,7165,0,1769686726,13110.833281759995,32787.394840709996,53208.28606224 2026-01-29,11:38:48.000,29,11147135,7165,0,1769686727,13111.190306190001,31402.431122220005,53208.31401072001 2026-01-29,11:38:49.000,29,11147298,6885,0,1769686728,13111.493440140002,33249.831866969995,53208.5166372 2026-01-29,11:38:50.000,29,11147229,8045,0,1769686729,13111.816783019989,27246.12309162,53208.41881752 2026-01-29,11:38:51.000,29,11147278,7605,0,1769686730,13111.98519077,29093.42514855,53208.41183040001 2026-01-29,11:38:53.000,29,11147357,7085,0,1769686732,13112.16033482999,27246.27817248,53208.53061144001 2026-01-29,11:38:54.000,29,11147443,7205,0,1769686733,13112.113180659995,29555.234802239996,53208.74022504 2026-01-29,11:38:55.000,29,11147222,6645,0,1769686734,13112.01887231999,23551.152423000007,53208.78913488 2026-01-29,11:38:56.000,29,11147257,7405,0,1769686735,13111.810046709994,32786.85910683,53209.03368408001 2026-01-29,11:38:57.000,29,11147439,7165,0,1769686736,13111.85720087999,35095.836883979995,53208.942851520005 2026-01-29,11:38:58.000,29,11147019,8245,0,1769686737,13111.911091359994,26782.635744989995,53209.13150376001 2026-01-29,11:38:59.000,29,11147006,6605,0,1769686738,13112.052553869995,31400.506709730005,53209.03368408001 2026-01-29,11:39:00.000,29,11147036,7725,0,1769686739,13112.295061029996,30938.823940379996,53209.24329768 2026-01-29,11:39:01.000,29,11147143,7405,0,1769686740,13112.483677709992,29091.606473010004,53209.34810448001 2026-01-29,11:39:02.000,29,11147255,8005,0,1769686741,13112.726184869993,31862.527837319998,53209.43194992 2026-01-29,11:39:04.000,29,11147321,7965,0,1769686743,13113.554750999996,33709.273012980004,53209.732396080006 2026-01-29,11:39:05.000,29,11147250,6685,0,1769686744,13113.945456979993,27705.66292545,53209.84419000001 2026-01-29,11:39:06.000,29,11147434,6805,0,1769686745,13114.29574509999,25396.692197430006,53210.10970056001 2026-01-29,11:39:07.000,29,11147196,7045,0,1769686746,13114.7672868,35556.74424903,53210.09572632 2026-01-29,11:39:08.000,29,11147052,6845,0,1769686747,13115.104102299993,29553.211701930006,53210.38918536 2026-01-29,11:39:09.000,29,11147183,8045,0,1769686748,13115.568907689994,25396.776786989998,53210.49399216001 2026-01-29,11:39:10.000,29,11147262,7005,0,1769686749,13115.872041639996,35556.83588771999,53210.61277320001 2026-01-29,11:39:11.000,29,11147047,7205,0,1769686750,13116.208857140002,26320.81199304,53210.71059288001 2026-01-29,11:39:12.000,29,11147431,8325,0,1769686751,13116.437891679998,32324.711094900005,53210.80841256001 2026-01-29,11:39:13.000,29,11147401,7165,0,1769686752,13116.518727399998,24935.883520200005,53211.15776856 2026-01-29,11:39:15.000,29,11147048,7845,0,1769686754,13116.511991089988,30477.112974510004,53211.22763976 2026-01-29,11:39:16.000,29,11147149,7285,0,1769686755,13116.532200019989,27706.600459740002,53211.43026624001 2026-01-29,11:39:17.000,29,11147256,6925,0,1769686756,13116.747761939994,28630.607469270006,53211.49315032 2026-01-29,11:39:18.000,29,11147408,7845,0,1769686757,13116.79491610999,30478.022312279994,53211.57000864001 2026-01-29,11:39:19.000,29,11147407,8165,0,1769686758,13116.95658754999,28631.178448799998,53211.8005836 2026-01-29,11:39:20.000,29,11147409,8165,0,1769686759,13117.07784112999,26784.49671531,53211.940326 2026-01-29,11:39:21.000,29,11147415,7245,0,1769686760,13117.07784112999,31402.360630919997,53212.07308128001 2026-01-29,11:39:22.000,29,11147393,7205,0,1769686761,13116.99700540999,30940.297208549993,53212.03115856001 2026-01-29,11:39:23.000,29,11147233,7205,0,1769686762,13117.091313749996,31863.669796379996,53212.17090096001 2026-01-29,11:39:24.000,29,11147275,7005,0,1769686763,13116.97679647999,28630.628616660004,53212.28968200001 2026-01-29,11:39:26.000,29,11147284,6885,0,1769686765,13116.922906,28167.93077259,53212.49230848 2026-01-29,11:39:27.000,29,11147290,6925,0,1769686766,13116.89596075999,31862.471444280003,53212.54121832 2026-01-29,11:39:28.000,29,11147143,8325,0,1769686767,13116.828597659995,32786.10484992,53212.57615392001 2026-01-29,11:39:29.000,29,11147201,8165,0,1769686768,13116.88248814,30939.049512540005,53212.513269840005 2026-01-29,11:39:30.000,29,11147294,6805,0,1769686769,13116.869015519995,28168.276179959998,53212.750831920006 2026-01-29,11:39:31.000,29,11147156,6885,0,1769686770,13116.93637861999,24935.31254067,53212.84166448001 2026-01-29,11:39:32.000,29,11147403,7605,0,1769686771,13116.98353279,30476.873304089997,53212.967432640005 2026-01-29,11:39:33.000,29,11147462,6565,0,1769686772,13117.320348289992,29091.225819989995,53213.065252320004 2026-01-29,11:39:34.000,29,11147471,7285,0,1769686773,13117.354029839997,28628.816990249994,53213.12813640001 2026-01-29,11:39:35.000,29,11147164,6965,0,1769686774,13117.448338180002,28628.379944190005,53213.05127808 2026-01-29,11:39:37.000,29,11147252,7525,0,1769686776,13117.798626299998,29551.223847269997,53213.351724240005 2026-01-29,11:39:38.000,29,11147175,7245,0,1769686777,13117.97377035999,32783.80683354,53213.50544088 2026-01-29,11:39:39.000,29,11147464,6885,0,1769686778,13117.97377035999,29551.287289440006,53213.32377576001 2026-01-29,11:39:40.000,29,11147205,8245,0,1769686779,13117.95356142999,31860.342607020008,53213.7220416 2026-01-29,11:39:41.000,29,11147267,7205,0,1769686780,13118.07481500999,24471.458639279997,53213.67313176 2026-01-29,11:39:42.000,29,11147226,6725,0,1769686781,13118.19606858999,29089.611569219996,53213.70806736001 2026-01-29,11:39:43.000,29,11147166,6965,0,1769686782,13118.19606858999,27704.090969459998,53213.71505448 2026-01-29,11:39:44.000,29,11147410,7165,0,1769686783,13118.31732216999,26319.099054449995,53213.924668080006 2026-01-29,11:39:45.000,29,11147224,6765,0,1769686784,13118.290376929996,28628.12617551,53214.071397600004 2026-01-29,11:39:46.000,29,11147324,6965,0,1769686785,13118.31732216999,30475.273151579997,53214.02947488 2026-01-29,11:39:48.000,29,11147064,6765,0,1769686787,13118.24322276,30012.98415705,53214.190178640005 2026-01-29,11:39:49.000,29,11147409,7325,0,1769686788,13118.452048369996,29551.068766409997,53214.308959680006 2026-01-29,11:39:50.000,29,11147374,7685,0,1769686789,13118.573301949997,26779.942977330007,53214.1762044 2026-01-29,11:39:51.000,29,11147131,8085,0,1769686790,13118.694555529997,33244.721247719994,53214.357869520005 2026-01-29,11:39:52.000,29,11147242,6765,0,1769686791,13118.836018039998,32320.953908609998,53214.32293392 2026-01-29,11:39:53.000,29,11147367,7285,0,1769686792,13119.058316269999,26317.477754549996,53214.287998320004 2026-01-29,11:39:54.000,29,11147220,7685,0,1769686793,13118.957271619998,28626.272254320007,53214.68626416001 2026-01-29,11:39:55.000,29,11147274,6645,0,1769686794,13119.017898409998,30473.32054257,53214.4906248 2026-01-29,11:39:56.000,29,11147180,7885,0,1769686795,13119.011162099989,24008.20391394,53214.644341440006 2026-01-29,11:39:57.000,29,11147194,7285,0,1769686796,13118.957271619998,33705.76254624,53214.6303672 2026-01-29,11:39:59.000,29,11147033,6925,0,1769686798,13119.166097229994,29549.29238565,53214.75613536001 2026-01-29,11:40:00.000,29,11147428,7805,0,1769686799,13119.307559739995,30011.179579770003,53214.909852000004 2026-01-29,11:40:01.000,29,11147332,6885,0,1769686800,13119.35471390999,31396.312477379994,53214.88889064 2026-01-29,11:40:02.000,29,11147364,7484,0,1769686801,13119.40186808,30934.60151151,53214.99369744 2026-01-29,11:40:03.000,29,11147143,8085,0,1769686802,13119.43554962999,30472.657924350002,53214.958761840004 2026-01-29,11:40:04.000,29,11147249,7845,0,1769686803,13119.347977599995,25392.91386375,53215.00068456001 2026-01-29,11:40:05.000,29,11147144,7484,0,1769686804,13119.60395738,30472.587433049994,53214.95177472001 2026-01-29,11:40:06.000,29,11147262,7845,0,1769686805,13119.570275829996,30472.714317389997,53215.11247848 2026-01-29,11:40:07.000,29,11147369,7965,0,1769686806,13119.62416631,32781.959961479995,53215.11247848 2026-01-29,11:40:08.000,29,11147079,7165,0,1769686807,13119.651111549996,31396.601491709996,53215.14042696001 2026-01-29,11:40:10.000,29,11147234,7525,0,1769686809,13119.577012139991,24470.0065185,53214.99369744 2026-01-29,11:40:11.000,29,11147450,7725,0,1769686810,13119.62416631,32320.340634299995,53215.266195120006 2026-01-29,11:40:12.000,29,11147203,7205,0,1769686811,13119.691529409996,28164.046701960004,53215.05658152 2026-01-29,11:40:13.000,29,11147289,8245,0,1769686812,13119.880146089992,27240.300510240006,53215.21029816 2026-01-29,11:40:14.000,29,11147326,6845,0,1769686813,13119.994663359998,26316.596613300004,53215.11946560001 2026-01-29,11:40:15.000,29,11147282,7845,0,1769686814,13120.230434209989,30472.50989262,53215.266195120006 2026-01-29,11:40:16.000,29,11147165,8365,0,1769686815,13120.264115759994,29548.80599568,53214.930813360006 2026-01-29,11:40:17.000,29,11147386,6885,0,1769686816,13120.257379449999,30010.446470249997,53215.04959440001 2026-01-29,11:40:18.000,29,11147228,7885,0,1769686817,13120.095708009998,30010.488765029993,53215.098504240006 2026-01-29,11:40:19.000,29,11147282,6885,0,1769686818,13119.987927050002,26315.884651169996,53214.99369744 2026-01-29,11:40:21.000,29,11147250,7645,0,1769686820,13119.38165915,25853.447624909997,53215.03562016 2026-01-29,11:40:22.000,29,11147254,7565,0,1769686821,13119.21325139999,32318.38097616,53214.92382624001 2026-01-29,11:40:23.000,29,11147331,8285,0,1769686822,13118.930326379988,31856.40919248,53214.75613536001 2026-01-29,11:40:24.000,29,11147240,6925,0,1769686823,13118.775391249997,31394.662980959998,53214.70722552 2026-01-29,11:40:25.000,29,11147272,6605,0,1769686824,13118.606983500002,26776.67923014,53214.68626416001 2026-01-29,11:40:26.000,29,11147315,7525,0,1769686825,13118.580038259992,27700.030670580003,53214.812032320006 2026-01-29,11:40:27.000,29,11147187,7285,0,1769686826,13118.613719809997,30932.04267732,53214.595431600006 2026-01-29,11:40:28.000,29,11147188,6605,0,1769686827,13118.964007929993,28161.34688517,53214.644341440006 2026-01-29,11:40:29.000,29,11147423,7245,0,1769686828,13119.25366925999,28622.952114090003,53214.44171496 2026-01-29,11:40:30.000,29,11147268,6725,0,1769686829,13119.53659427999,30469.929911040002,53214.574470240004 2026-01-29,11:40:32.000,29,11147095,7165,0,1769686831,13119.927300260002,29084.634883439998,53214.28101120001 2026-01-29,11:40:33.000,29,11147170,6765,0,1769686832,13120.216961589998,31393.725446669996,53214.37184376 2026-01-29,11:40:34.000,29,11147308,7765,0,1769686833,13120.338215169999,27699.382150620004,53214.357869520005 2026-01-29,11:40:35.000,29,11147445,8285,0,1769686834,13120.425787199994,32317.429343609998,53214.260049840006 2026-01-29,11:40:36.000,29,11147290,7845,0,1769686835,13120.51335922999,32779.126211220006,53214.35088240001 2026-01-29,11:40:37.000,29,11147222,7645,0,1769686836,13120.57398601999,30008.395173419995,53214.51158616 2026-01-29,11:40:38.000,29,11147079,8245,0,1769686837,13120.547040779995,31855.274282550003,53214.29498544 2026-01-29,11:40:39.000,29,11147110,6925,0,1769686838,13120.49315029999,30931.549238220003,53214.36485664 2026-01-29,11:40:40.000,29,11147391,8285,0,1769686839,13120.61440387999,28160.649021300007,53214.35088240001 2026-01-29,11:40:41.000,29,11147444,6725,0,1769686840,13120.66155805,30007.485835650004,53214.3159468 2026-01-29,11:40:43.000,29,11147061,8005,0,1769686842,13120.991637239997,26312.825328749997,53214.406779360004 2026-01-29,11:40:44.000,29,11147293,6845,0,1769686843,13121.092681889997,34162.729447620004,53214.37883088001 2026-01-29,11:40:45.000,29,11147282,7765,0,1769686844,13121.234144399998,31853.779866990008,53214.455689200004 2026-01-29,11:40:46.000,29,11147256,6965,0,1769686845,13121.052264029997,26774.233182030002,53214.4906248 2026-01-29,11:40:47.000,29,11147045,8285,0,1769686846,13121.011846169997,29083.147517010002,53214.4906248 2026-01-29,11:40:48.000,29,11147284,7645,0,1769686847,13120.870383659996,31853.596589609995,53214.3159468 2026-01-29,11:40:49.000,29,11146970,7045,0,1769686848,13120.54030447,29082.914895719994,53214.42075360001 2026-01-29,11:40:50.000,29,11147391,7965,0,1769686849,13120.425787199994,31391.681198970007,53214.39280512 2026-01-29,11:40:51.000,29,11147152,7805,0,1769686850,13120.250643139989,32777.2652409,53214.260049840006 2026-01-29,11:40:52.000,29,11147233,8085,0,1769686851,13120.257379449999,28621.175733330005,53214.30197256001 2026-01-29,11:40:54.000,29,11147161,7285,0,1769686853,13119.900355019992,29083.119320490005,53214.08537184001 2026-01-29,11:40:55.000,29,11147451,7325,0,1769686854,13119.893618709997,31392.012508080006,53214.092358960006 2026-01-29,11:40:56.000,29,11147174,7885,0,1769686855,13119.880146089992,27697.380197699997,53214.14825592 2026-01-29,11:40:57.000,29,11147298,7405,0,1769686856,13119.725210960001,26773.873676400006,53214.06441048001 2026-01-29,11:40:58.000,29,11147385,7245,0,1769686857,13119.47596748999,30006.216992250003,53213.952616560004 2026-01-29,11:40:59.000,29,11147423,7245,0,1769686858,13119.36145022,31391.2653003,53213.99453928001 2026-01-29,11:41:00.000,29,11147219,8205,0,1769686859,13119.13241567999,30467.765828129995,53214.141268800005 2026-01-29,11:41:01.000,29,11147457,7085,0,1769686860,13118.869699589988,30467.624845529994,53213.952616560004 2026-01-29,11:41:02.000,29,11147160,6605,0,1769686861,13118.734973389997,32776.370001389994,53213.854796880005 2026-01-29,11:41:03.000,29,11147179,8085,0,1769686862,13118.485729920001,28158.773952720003,53213.65915752001 2026-01-29,11:41:05.000,29,11147376,7484,0,1769686864,13117.926616189994,29082.20293359,53213.69409312 2026-01-29,11:41:06.000,29,11147359,7245,0,1769686865,13117.744735819993,31390.96923684,53213.470505280005 2026-01-29,11:41:07.000,29,11147059,8245,0,1769686866,13117.697581649998,30929.1948288,53213.26089168 2026-01-29,11:41:08.000,29,11147236,7605,0,1769686867,13117.636954859998,25849.443719069997,53213.32377576001 2026-01-29,11:41:09.000,29,11147271,7205,0,1769686868,13117.522437589992,30467.187799470004,53213.184033360005 2026-01-29,11:41:10.000,29,11147273,7165,0,1769686869,13117.374238769997,33699.56636097,53212.93948416001 2026-01-29,11:41:11.000,29,11147321,8085,0,1769686870,13117.508964970002,32775.883611419995,53212.85563872 2026-01-29,11:41:12.000,29,11147270,6845,0,1769686871,13117.407920320002,31852.475777939995,53212.82769024 2026-01-29,11:41:13.000,29,11147272,6845,0,1769686872,13117.508964970002,30929.152534020002,53212.87660008 2026-01-29,11:41:14.000,29,11147249,7325,0,1769686873,13117.636954859998,26773.189910789995,53212.68794784 2026-01-29,11:41:16.000,29,11147295,7125,0,1769686875,13117.859253089999,29543.737671209994,53212.47833424 2026-01-29,11:41:17.000,29,11147279,7245,0,1769686876,13118.03439714999,30467.138455559994,53212.43641152001 2026-01-29,11:41:18.000,29,11147340,6725,0,1769686877,13117.99397928999,26772.907945590006,53212.513269840005 2026-01-29,11:41:19.000,29,11147339,8285,0,1769686878,13118.108496559995,31852.003486229994,53212.48532136001 2026-01-29,11:41:20.000,29,11147328,7765,0,1769686879,13118.2028049,29081.349988860005,53212.48532136001 2026-01-29,11:41:21.000,29,11147130,7085,0,1769686880,13118.411630509996,28157.780025390006,53212.50628272001 2026-01-29,11:41:22.000,29,11147483,7405,0,1769686881,13118.633928739997,26310.499115850005,53212.45038576 2026-01-29,11:41:23.000,29,11147203,7285,0,1769686882,13118.782127559993,31390.348913399997,53212.48532136001 2026-01-29,11:41:24.000,29,11147217,7125,0,1769686883,13118.849490660003,30467.053866000002,53212.38750168001 2026-01-29,11:41:25.000,29,11147267,8045,0,1769686884,13118.943798999993,29082.04785273,53212.45038576 2026-01-29,11:41:27.000,29,11147313,7205,0,1769686886,13119.307559739995,31853.06790486,53212.513269840005 2026-01-29,11:41:28.000,29,11147150,7484,0,1769686887,13119.577012139991,31853.201838330002,53212.4294244 2026-01-29,11:41:29.000,29,11147258,6605,0,1769686888,13119.832991919997,30467.942056379994,53212.43641152001 2026-01-29,11:41:30.000,29,11147232,7845,0,1769686889,13119.880146089992,22617.826463610007,53212.68794784 2026-01-29,11:41:31.000,29,11147043,7245,0,1769686890,13120.014872289998,28620.724589010002,53212.73685768 2026-01-29,11:41:32.000,29,11147495,6965,0,1769686891,13120.115916939998,34623.700254840005,53212.65301224001 2026-01-29,11:41:33.000,29,11147285,7045,0,1769686892,13120.291060999989,33699.95406312001,53212.680960720005 2026-01-29,11:41:34.000,29,11147394,6805,0,1769686893,13120.52009554,31390.95513858,53212.7089092 2026-01-29,11:41:35.000,29,11147322,6805,0,1769686894,13120.728921149996,35546.91776181001,53212.680960720005 2026-01-29,11:41:36.000,29,11147286,6885,0,1769686895,13120.74239377,33238.36998159,53212.813716 2026-01-29,11:41:38.000,29,11146956,7645,0,1769686897,13120.796284249991,29083.429482210006,53212.92550992 2026-01-29,11:41:39.000,29,11147260,7005,0,1769686898,13120.883856280001,26312.712542670008,53213.10018792 2026-01-29,11:41:40.000,29,11147118,7965,0,1769686899,13120.405578269994,29083.598661330005,53213.10018792 2026-01-29,11:41:41.000,29,11147362,8005,0,1769686900,13120.230434209989,30469.062868049994,53213.10717504001 2026-01-29,11:41:42.000,29,11147369,7205,0,1769686901,13119.913827639997,30469.443521070003,53213.17005912 2026-01-29,11:41:43.000,29,11147267,7165,0,1769686902,13119.819519299992,30007.38714783,53213.33775 2026-01-29,11:41:44.000,29,11147357,7325,0,1769686903,13119.772365129997,30469.224998039994,53213.351724240005 2026-01-29,11:41:45.000,29,11147159,8005,0,1769686904,13119.56353952,29083.81013523,53213.37967272 2026-01-29,11:41:46.000,29,11147315,7285,0,1769686905,13119.41534069999,32316.343777589995,53213.44255680001 2026-01-29,11:41:47.000,29,11147210,7645,0,1769686906,13119.46249487,29084.162591729997,53213.45653104 2026-01-29,11:41:49.000,29,11147070,7565,0,1769686908,13119.590484759996,32778.668017770004,53213.68011888001 2026-01-29,11:41:50.000,29,11147217,8085,0,1769686909,13119.752156199997,31855.217889509993,53213.58229920001 2026-01-29,11:41:51.000,29,11147187,8165,0,1769686910,13119.745419890001,31855.401166890006,53213.70806736001 2026-01-29,11:41:52.000,29,11147278,7645,0,1769686911,13119.907091330002,25852.45369758,53213.69409312 2026-01-29,11:41:53.000,29,11147445,7365,0,1769686912,13120.230434209989,30008.64189297,53213.67313176 2026-01-29,11:41:54.000,29,11147184,7605,0,1769686913,13120.49988661,25391.236170810007,53213.89671960001 2026-01-29,11:41:55.000,29,11147355,8325,0,1769686914,13120.708712219996,30470.59252926,53213.903706720004 2026-01-29,11:41:56.000,29,11147422,6525,0,1769686915,13120.897328899991,29546.72650233,53213.854796880005 2026-01-29,11:41:57.000,29,11147151,8205,0,1769686916,13120.998373549992,34164.40009143,53214.07838472 2026-01-29,11:41:58.000,29,11147272,6605,0,1769686917,13121.160044989992,28161.283443000008,53214.18319152001 2026-01-29,11:42:00.000,29,11147153,7165,0,1769686919,13121.240880709993,36011.46952707,53214.30197256001 2026-01-29,11:42:01.000,29,11147257,8245,0,1769686920,13121.335189049998,30008.275338210005,53214.22511424 2026-01-29,11:42:02.000,29,11147360,7605,0,1769686921,13121.624850379994,30932.254151219997,53214.20415288 2026-01-29,11:42:03.000,29,11147194,7645,0,1769686922,13121.88083016,31394.684128349996,53214.46966344001 2026-01-29,11:42:04.000,29,11147456,8045,0,1769686923,13122.163755180001,25853.764835759997,53214.406779360004 2026-01-29,11:42:05.000,29,11147317,7325,0,1769686924,13122.493834369998,28624.636856159996,53214.39280512 2026-01-29,11:42:06.000,29,11147160,6685,0,1769686925,13122.79023200999,34166.30335653,53214.77709672 2026-01-29,11:42:07.000,29,11147378,7005,0,1769686926,13122.924958209995,27701.482791360002,53214.979723200006 2026-01-29,11:42:08.000,29,11147483,7325,0,1769686927,13122.9182219,30472.072846559997,53215.03562016 2026-01-29,11:42:09.000,29,11147383,7285,0,1769686928,13122.668978429989,31857.297382859993,53215.25920800001 2026-01-29,11:42:11.000,29,11147406,6765,0,1769686930,13122.87780404,24930.568476180008,53215.34305344 2026-01-29,11:42:12.000,29,11147503,7125,0,1769686931,13122.884540349994,32781.11406588,53215.34305344 2026-01-29,11:42:13.000,29,11147383,7245,0,1769686932,13123.026002859995,30472.101043079994,53215.49677008 2026-01-29,11:42:14.000,29,11147391,8125,0,1769686933,13123.302191570001,29087.031587639998,53215.68542232 2026-01-29,11:42:15.000,29,11147101,8165,0,1769686934,13123.315664189991,28163.496869819995,53215.67144808001 2026-01-29,11:42:16.000,29,11147057,7285,0,1769686935,13123.598589209992,30934.192661969995,53215.608564 2026-01-29,11:42:17.000,29,11147123,6925,0,1769686936,13123.497544559992,30010.460568509996,53215.72734504 2026-01-29,11:42:18.000,29,11147454,6885,0,1769686937,13123.726579099988,33242.74749132,53215.88106168 2026-01-29,11:42:19.000,29,11147182,7925,0,1769686938,13123.921932089994,30933.84020547,53216.05573968001 2026-01-29,11:42:20.000,29,11147463,8045,0,1769686939,13124.13749401,31395.699203070006,53216.083688160004 2026-01-29,11:42:22.000,29,11147182,7805,0,1769686941,13124.555145229991,29086.925850689993,53216.2374048 2026-01-29,11:42:23.000,29,11147431,7245,0,1769686942,13124.507991059996,28625.116196999996,53216.14657224001 2026-01-29,11:42:24.000,29,11147130,6765,0,1769686943,13124.406946409996,28625.010460050005,53216.104649520006 2026-01-29,11:42:25.000,29,11147159,7565,0,1769686944,13124.13075769999,30010.545158070003,53216.307276 2026-01-29,11:42:26.000,29,11147084,7365,0,1769686945,13123.888250539989,30933.903647640007,53216.2374048 2026-01-29,11:42:27.000,29,11147099,7245,0,1769686946,13123.605325520002,31857.318530250006,53216.1675336 2026-01-29,11:42:28.000,29,11147024,7845,0,1769686947,13123.342609430001,33242.521919160004,53216.19548208001 2026-01-29,11:42:29.000,29,11147306,7685,0,1769686948,13123.383027290001,33242.81798262001,53216.26535328001 2026-01-29,11:42:30.000,29,11147213,7205,0,1769686949,13123.376290979992,30010.58040372,53216.29330176001 2026-01-29,11:42:31.000,29,11147225,7405,0,1769686950,13123.403236220001,29549.003371319995,53216.104649520006 2026-01-29,11:42:33.000,29,11147193,7205,0,1769686952,13123.18093799,30473.31349344,53215.92997152001 2026-01-29,11:42:34.000,29,11147105,8125,0,1769686953,13123.187674299996,31397.34869949,53215.81119048001 2026-01-29,11:42:35.000,29,11147456,7845,0,1769686954,13122.85085879999,27241.569353640007,53215.867087440005 2026-01-29,11:42:36.000,29,11147445,8485,0,1769686955,13122.615087949998,27703.4424495,53216.06971392 2026-01-29,11:42:37.000,29,11147270,6805,0,1769686956,13122.143546250001,36015.89638070999,53215.99984272 2026-01-29,11:42:38.000,29,11147436,7045,0,1769686957,13121.806730749995,30474.406108590003,53215.94394576 2026-01-29,11:42:39.000,29,11147450,6885,0,1769686958,13121.234144399998,34168.798748550005,53215.9928556 2026-01-29,11:42:40.000,29,11147339,7245,0,1769686959,13120.78281163,30936.07477968,53215.76228064001 2026-01-29,11:42:41.000,29,11147383,7165,0,1769686960,13120.607667569995,30474.032504699993,53215.86010032001 2026-01-29,11:42:42.000,29,11147279,7125,0,1769686961,13120.45273243999,31859.729332710005,53215.67144808001 2026-01-29,11:42:44.000,29,11147126,6725,0,1769686963,13120.53356815999,27703.484744279995,53215.61555112 2026-01-29,11:42:45.000,29,11147469,8205,0,1769686964,13120.84343842,28165.287348840007,53215.47580872001 2026-01-29,11:42:46.000,29,11147477,7205,0,1769686965,13120.957955689992,28626.906676020008,53215.39196328 2026-01-29,11:42:47.000,29,11147180,6885,0,1769686966,13121.146572370002,32783.15126445,53215.61555112 2026-01-29,11:42:48.000,29,11147101,7285,0,1769686967,13121.294771189998,29088.589445370002,53215.44087312 2026-01-29,11:42:49.000,29,11147339,7245,0,1769686968,13121.429497389989,28626.906676020008,53215.47580872001 2026-01-29,11:42:50.000,29,11147293,7965,0,1769686969,13121.705686099995,32783.073724019996,53215.51074432 2026-01-29,11:42:51.000,29,11147254,7605,0,1769686970,13121.786521819995,28164.956039729994,53215.55965416 2026-01-29,11:42:52.000,29,11147289,8125,0,1769686971,13121.91451170999,30473.701195589994,53215.433886000006 2026-01-29,11:42:53.000,29,11147244,7845,0,1769686972,13122.190700419997,31397.257060799995,53215.47580872001 2026-01-29,11:42:55.000,29,11147213,7165,0,1769686974,13122.655505809998,33706.213690560005,53215.64349960001 2026-01-29,11:42:56.000,29,11147149,8085,0,1769686975,13122.924958209995,25393.87959456,53215.51074432 2026-01-29,11:42:57.000,29,11147312,6885,0,1769686976,13122.965376069995,30935.517898410006,53215.38497616001 2026-01-29,11:42:58.000,29,11147371,8245,0,1769686977,13123.106838579995,28164.864401040002,53215.580615520004 2026-01-29,11:42:59.000,29,11147257,8165,0,1769686978,13122.985584999995,28626.645858210002,53215.67144808001 2026-01-29,11:43:00.000,29,11147448,7525,0,1769686979,13122.93843083,28626.68815299,53215.867087440005 2026-01-29,11:43:01.000,29,11147189,7245,0,1769686980,13122.97211237999,28165.139317110006,53215.748306400004 2026-01-29,11:43:02.000,29,11147429,7125,0,1769686981,13122.89801297,32783.10192053999,53215.783242 2026-01-29,11:43:03.000,29,11147452,6725,0,1769686982,13122.79023200999,31859.47556403,53215.797216240004 2026-01-29,11:43:04.000,29,11147479,8125,0,1769686983,13122.736341529999,31859.750480100003,53215.83913896001 2026-01-29,11:43:06.000,29,11147336,6645,0,1769686985,13122.628560569989,27703.653923399994,53215.867087440005 2026-01-29,11:43:07.000,29,11147469,8165,0,1769686986,13122.325426620002,34168.71415899,53215.818177600006 2026-01-29,11:43:08.000,29,11147436,6485,0,1769686987,13121.887566469995,27241.752631020005,53215.89503592 2026-01-29,11:43:09.000,29,11147539,7325,0,1769686988,13121.55075096999,29088.892557960004,53215.867087440005 2026-01-29,11:43:10.000,29,11147343,7205,0,1769686989,13121.288034879988,29550.843194250003,53215.94394576 2026-01-29,11:43:11.000,29,11147344,7845,0,1769686990,13121.207199160002,31398.250988130007,53215.83913896001 2026-01-29,11:43:12.000,29,11147196,7765,0,1769686991,13120.971428309997,32783.85617745,53215.8531132 2026-01-29,11:43:13.000,29,11147380,7845,0,1769686992,13121.052264029997,27703.999330770006,53215.84612608 2026-01-29,11:43:14.000,29,11147205,8165,0,1769686993,13120.924274140001,36016.32637764,53215.867087440005 2026-01-29,11:43:15.000,29,11147270,6645,0,1769686994,13120.836702109991,24932.993376900005,53215.6784352 2026-01-29,11:43:17.000,29,11147145,8205,0,1769686996,13120.63461280999,26779.456587360008,53215.608564 2026-01-29,11:43:18.000,29,11147341,8085,0,1769686997,13120.648085429995,32320.538009940006,53215.608564 2026-01-29,11:43:19.000,29,11147554,7845,0,1769686998,13120.67503066999,24007.978341780006,53215.62253824001 2026-01-29,11:43:20.000,29,11147394,6965,0,1769686999,13120.567249709995,30010.9046637,53215.531705680005 2026-01-29,11:43:21.000,29,11147485,7525,0,1769687000,13120.39884196,28625.40521133,53215.580615520004 2026-01-29,11:43:22.000,29,11147226,6805,0,1769687001,13120.344951479994,26777.94102441,53215.47580872001 2026-01-29,11:43:23.000,29,11147469,7165,0,1769687002,13120.196752659998,25854.082046609998,53215.30811784001 2026-01-29,11:43:24.000,29,11147378,6805,0,1769687003,13120.129389559988,28162.749662040005,53215.364014800005 2026-01-29,11:43:25.000,29,11147485,7085,0,1769687004,13120.102444319993,31395.29740266,53215.37100192 2026-01-29,11:43:26.000,29,11147372,6965,0,1769687005,13120.196752659998,29547.938952690005,53215.21728528001 2026-01-29,11:43:28.000,29,11147241,8165,0,1769687007,13120.425787199994,33243.04355478,53215.077542880004 2026-01-29,11:43:29.000,29,11147474,7725,0,1769687008,13120.49988661,28625.250130469998,53215.126452720004 2026-01-29,11:43:30.000,29,11147387,7925,0,1769687009,13120.5605134,28625.630783490007,53215.03562016 2026-01-29,11:43:31.000,29,11147299,8205,0,1769687010,13120.75586638999,28625.40521133,53214.92382624001 2026-01-29,11:43:32.000,29,11147549,7445,0,1769687011,13120.937746759992,26778.159547439995,53214.81901944 2026-01-29,11:43:33.000,29,11147464,6685,0,1769687012,13120.924274140001,29548.862388719994,53214.88190352001 2026-01-29,11:43:34.000,29,11147605,7965,0,1769687013,13120.924274140001,30472.086944819996,53215.03562016 2026-01-29,11:43:35.000,29,11147468,7484,0,1769687014,13120.910801519996,34628.10596109,53214.84696792 2026-01-29,11:43:36.000,29,11147513,7445,0,1769687015,13120.776075319991,32319.16342959,53214.73517400001 2026-01-29,11:43:37.000,29,11147320,6885,0,1769687016,13120.850174729996,28625.207835690002,53214.65132856 2026-01-29,11:43:39.000,29,11147590,6765,0,1769687018,13120.937746759992,30010.439421119998,53214.67927704 2026-01-29,11:43:40.000,29,11147178,6845,0,1769687019,13121.059000339992,30010.707288060003,53214.574470240004 2026-01-29,11:43:41.000,29,11147319,8205,0,1769687020,13121.133099749997,26778.286431779998,53214.60940584 2026-01-29,11:43:42.000,29,11147306,6565,0,1769687021,13121.126363440002,29549.27828739,53214.644341440006 2026-01-29,11:43:43.000,29,11147346,6885,0,1769687022,13120.951219379996,27240.011495910003,53214.46267632 2026-01-29,11:43:44.000,29,11147439,8245,0,1769687023,13120.769339009996,27240.222969809998,53214.623380080004 2026-01-29,11:43:45.000,29,11147516,7445,0,1769687024,13120.72218484,27702.060820020008,53214.50459904 2026-01-29,11:43:46.000,29,11147531,7605,0,1769687025,13120.587458639995,30011.003351520005,53214.46267632 2026-01-29,11:43:47.000,29,11147558,7725,0,1769687026,13120.445996129994,31858.093934549994,53214.41376648 2026-01-29,11:43:48.000,29,11147226,7925,0,1769687027,13120.216961589998,26316.48382722,53214.41376648 2026-01-29,11:43:50.000,29,11147249,7165,0,1769687029,13119.806046680002,24930.547328789995,53214.2460756 2026-01-29,11:43:51.000,29,11147609,7365,0,1769687030,13119.684793100001,28624.319645309995,53214.28101120001 2026-01-29,11:43:52.000,29,11147265,7005,0,1769687031,13119.37492283999,31856.775747239997,53214.15524304 2026-01-29,11:43:53.000,29,11147230,7565,0,1769687032,13119.226724019994,28624.002434459995,53214.23210136001 2026-01-29,11:43:54.000,29,11147314,6885,0,1769687033,13119.065052579994,30008.782875570003,53214.0015264 2026-01-29,11:43:55.000,29,11147162,6845,0,1769687034,13118.984216859993,28161.812127750003,53213.9316552 2026-01-29,11:43:56.000,29,11147352,7685,0,1769687035,13118.990953169989,31855.993293809996,53214.06441048001 2026-01-29,11:43:57.000,29,11147565,8165,0,1769687036,13119.091997819989,31856.27525901,53213.86877112 2026-01-29,11:43:58.000,29,11147430,7805,0,1769687037,13119.26040557,30009.184675979996,53213.84780976001 2026-01-29,11:43:59.000,29,11147389,7205,0,1769687038,13119.36145022,32779.725387269995,53213.65915752001 2026-01-29,11:44:01.000,29,11147430,7565,0,1769687040,13119.785837750002,35549.58233295,53213.87575824001 2026-01-29,11:44:02.000,29,11147474,6885,0,1769687041,13120.237170519998,28160.543284350002,53213.63120904001 2026-01-29,11:44:03.000,29,11147250,6845,0,1769687042,13120.466205059995,30007.401246089998,53213.784925680004 2026-01-29,11:44:04.000,29,11147217,8285,0,1769687043,13120.64134912,27236.571520469995,53213.76396432 2026-01-29,11:44:05.000,29,11147331,7165,0,1769687044,13120.917537829991,28621.789007640007,53213.84780976001 2026-01-29,11:44:06.000,29,11147155,8125,0,1769687045,13121.160044989992,27698.31068286,53213.84780976001 2026-01-29,11:44:07.000,29,11147256,6885,0,1769687046,13121.362134289993,31854.18871653,53213.79889992001 2026-01-29,11:44:08.000,29,11147375,7325,0,1769687047,13121.63158668999,29545.492904579995,53213.77793856001 2026-01-29,11:44:09.000,29,11147228,7685,0,1769687048,13121.93472063999,29546.099129759998,53213.88973248 2026-01-29,11:44:10.000,29,11147359,8365,0,1769687049,13122.177227799992,30469.81712496,53213.82684840001 2026-01-29,11:44:12.000,29,11147399,8005,0,1769687051,13122.682451049994,29546.268308879997,53213.9316552 2026-01-29,11:44:13.000,29,11147344,6965,0,1769687052,13122.722868909994,32778.61867385999,53214.06441048001 2026-01-29,11:44:14.000,29,11147531,7245,0,1769687053,13122.743077839994,28160.40230175,53214.071397600004 2026-01-29,11:44:15.000,29,11147492,6725,0,1769687054,13122.803704629994,29545.669132830008,53214.141268800005 2026-01-29,11:44:16.000,29,11147550,6765,0,1769687055,13122.783495699994,24465.68540181,53214.08537184001 2026-01-29,11:44:17.000,29,11147394,6845,0,1769687056,13123.005793929995,26312.49401964,53214.260049840006 2026-01-29,11:44:18.000,29,11147429,7165,0,1769687057,13123.086629649995,27697.591671600007,53214.239088480004 2026-01-29,11:44:19.000,29,11147106,7725,0,1769687058,13123.07315702999,30006.787971779995,53214.34389528 2026-01-29,11:44:20.000,29,11147379,7205,0,1769687059,13123.22135585,32315.899682400006,53214.41376648 2026-01-29,11:44:21.000,29,11147445,7405,0,1769687060,13123.403236220001,30007.598621729994,53214.49761192001 2026-01-29,11:44:23.000,29,11147367,8045,0,1769687062,13123.841096369993,28161.410327339996,53214.560496 2026-01-29,11:44:24.000,29,11147616,6645,0,1769687063,13124.04992197999,32779.42227467999,53214.525560400005 2026-01-29,11:44:25.000,29,11147429,7285,0,1769687064,13124.27895652,32317.915733579997,53214.763122480006 2026-01-29,11:44:26.000,29,11147235,7325,0,1769687065,13124.305901759995,34165.04861139,53214.75613536001 2026-01-29,11:44:27.000,29,11147520,6925,0,1769687066,13124.19138448999,31856.514929430006,53214.80504520001 2026-01-29,11:44:28.000,29,11147292,6885,0,1769687067,13123.996031499999,29547.572397929995,53214.81901944 2026-01-29,11:44:29.000,29,11147447,7325,0,1769687068,13123.585116590002,33241.53504096001,53214.98671032 2026-01-29,11:44:30.000,29,11147438,6805,0,1769687069,13123.11357488999,27237.910855170005,53214.88190352001 2026-01-29,11:44:31.000,29,11147182,6765,0,1769687070,13122.823913559994,28623.198833639995,53214.86792928 2026-01-29,11:44:32.000,29,11147361,7445,0,1769687071,13122.561197469993,29084.670129089995,53214.7701096 2026-01-29,11:44:34.000,29,11147514,6485,0,1769687073,13122.386053410002,32315.998370219997,53214.93780048 2026-01-29,11:44:35.000,29,11147221,7245,0,1769687074,13122.359108169992,28159.972304819996,53214.812032320006 2026-01-29,11:44:36.000,29,11147461,7245,0,1769687075,13122.332162929997,28621.499993310004,53214.8749164 2026-01-29,11:44:37.000,29,11147408,7685,0,1769687076,13122.345635550002,30930.28039482,53214.93780048 2026-01-29,11:44:38.000,29,11147450,6885,0,1769687077,13122.386053410002,28621.281470279995,53214.85395504001 2026-01-29,11:44:39.000,29,11147198,7805,0,1769687078,13122.487098060003,31391.716444620004,53214.68626416001 2026-01-29,11:44:40.000,29,11147482,6725,0,1769687079,13122.567933779988,28620.929013779998,53214.68626416001 2026-01-29,11:44:41.000,29,11147357,8405,0,1769687080,13122.608351639989,29544.731598540006,53214.54652176001 2026-01-29,11:44:42.000,29,11147173,7325,0,1769687081,13122.85759511,28159.655093969996,53214.83299368001 2026-01-29,11:44:43.000,29,11147320,7805,0,1769687082,13122.77002307999,27236.099228759995,53214.67228992 2026-01-29,11:44:45.000,29,11147524,7484,0,1769687084,13122.985584999995,29545.12634982,53214.7701096 2026-01-29,11:44:46.000,29,11147344,7685,0,1769687085,13122.89127665999,29083.521120899997,53214.68626416001 2026-01-29,11:44:47.000,29,11147653,8325,0,1769687086,13122.87106772999,31854.00543915,53214.75613536001 2026-01-29,11:44:48.000,29,11147226,7565,0,1769687087,13122.763286769994,30468.68221503,53214.930813360006 2026-01-29,11:44:49.000,29,11147516,6885,0,1769687088,13122.87106772999,27697.901833320007,53214.68626416001 2026-01-29,11:44:50.000,29,11147140,7525,0,1769687089,13122.9182219,26774.183838120007,53214.78408384001 2026-01-29,11:44:51.000,29,11147468,7045,0,1769687090,13122.95190344999,27235.796116170008,53214.812032320006 2026-01-29,11:44:52.000,29,11147390,7565,0,1769687091,13123.03947548,30006.146500949995,53214.860942160005 2026-01-29,11:44:53.000,29,11147420,7605,0,1769687092,13123.322400500001,31853.251182239997,53214.86792928 2026-01-29,11:44:54.000,29,11147515,8045,0,1769687093,13123.517753489992,26312.16271053,53215.02164592001 2026-01-29,11:44:56.000,29,11147629,8005,0,1769687095,13123.841096369993,30467.977302030005,53214.96574896 2026-01-29,11:44:57.000,29,11147398,7765,0,1769687096,13123.639007069993,27697.401345089995,53214.930813360006 2026-01-29,11:44:58.000,29,11147441,7125,0,1769687097,13123.766996959988,33238.9127646,53215.147414080006 2026-01-29,11:44:59.000,29,11147171,7125,0,1769687098,13123.915195779999,27697.633966380003,53215.294143600004 2026-01-29,11:45:00.000,29,11147190,6685,0,1769687099,13123.935404709999,28621.23212637,53215.20331104 2026-01-29,11:45:01.000,29,11147633,7885,0,1769687100,13123.996031499999,29082.647028780004,53215.266195120006 2026-01-29,11:45:02.000,29,11147549,7205,0,1769687101,13123.962349949994,30467.70943509,53215.38497616001 2026-01-29,11:45:03.000,29,11147415,8125,0,1769687102,13123.746788029988,30928.941060120007,53215.30811784001 2026-01-29,11:45:04.000,29,11147300,6885,0,1769687103,13123.349345739996,27696.625940790007,53215.39196328 2026-01-29,11:45:05.000,29,11147400,6885,0,1769687104,13123.187674299996,31390.433502960004,53215.5386928 2026-01-29,11:45:07.000,29,11147551,7325,0,1769687106,13122.85759511,29543.321772540003,53215.34305344 2026-01-29,11:45:08.000,29,11147386,7605,0,1769687107,13122.776759389999,31852.652006189994,53215.364014800005 2026-01-29,11:45:09.000,29,11147199,7085,0,1769687108,13122.567933779988,33700.137340500005,53215.45484736001 2026-01-29,11:45:10.000,29,11147229,7165,0,1769687109,13122.561197469993,28620.802129439995,53215.30113072 2026-01-29,11:45:11.000,29,11147443,7205,0,1769687110,13122.338899239992,30467.85746682,53215.33606632001 2026-01-29,11:45:12.000,29,11147133,7245,0,1769687111,13122.244590900002,29544.689303759995,53215.14042696001 2026-01-29,11:45:13.000,29,11147359,7005,0,1769687112,13122.00208374,29082.51309531,53215.21029816 2026-01-29,11:45:14.000,29,11147400,6685,0,1769687113,13121.89430277999,27697.225116839996,53215.28016936 2026-01-29,11:45:15.000,29,11147398,6845,0,1769687114,13121.63158668999,30929.02564968,53215.30113072 2026-01-29,11:45:16.000,29,11147497,8285,0,1769687115,13121.382343219993,28158.294611880003,53215.266195120006 2026-01-29,11:45:18.000,29,11147152,6725,0,1769687117,13120.769339009996,28619.427549090004,53215.27318224 2026-01-29,11:45:19.000,29,11147233,8205,0,1769687118,13120.425787199994,29542.842431700003,53215.25920800001 2026-01-29,11:45:20.000,29,11147630,6925,0,1769687119,13120.203488969993,34621.92387408001,53215.11247848 2026-01-29,11:45:21.000,29,11147253,8085,0,1769687120,13120.210225279989,30927.841395840005,53215.25920800001 2026-01-29,11:45:22.000,29,11147381,7525,0,1769687121,13120.169807419989,30466.017643889994,53215.0146588 2026-01-29,11:45:23.000,29,11147329,8445,0,1769687122,13120.109180629988,27695.08923045,53215.16138832 2026-01-29,11:45:24.000,29,11147476,7725,0,1769687123,13119.974454429997,31851.016608029997,53215.18234968 2026-01-29,11:45:25.000,29,11147377,7285,0,1769687124,13119.873409779997,24462.96443763,53215.10549136 2026-01-29,11:45:26.000,29,11147498,7045,0,1769687125,13119.826255610002,27233.364166319996,53215.07055576001 2026-01-29,11:45:27.000,29,11147452,8085,0,1769687126,13119.42207701,30003.644059800004,53214.909852000004 2026-01-29,11:45:29.000,29,11147241,8365,0,1769687128,13119.024634719994,30465.206993939995,53215.00767168 2026-01-29,11:45:30.000,29,11147395,7325,0,1769687129,13119.085261509994,30464.83339005,53214.88190352001 2026-01-29,11:45:31.000,29,11147457,7125,0,1769687130,13118.883172209993,24923.75196747,53214.90286488001 2026-01-29,11:45:32.000,29,11147404,6885,0,1769687131,13118.970744239989,31387.959258329996,53214.909852000004 2026-01-29,11:45:33.000,29,11147225,8245,0,1769687132,13118.923590069993,32773.89575676,53214.68626416001 2026-01-29,11:45:34.000,29,11147137,7125,0,1769687133,13119.118943059999,30465.686334779995,53214.58844448001 2026-01-29,11:45:35.000,29,11147474,7484,0,1769687134,13119.159360919999,29081.117367569997,53214.61639296001 2026-01-29,11:45:36.000,29,11147303,7365,0,1769687135,13119.23346032999,30005.089131450004,53214.60940584 2026-01-29,11:45:37.000,29,11147181,7325,0,1769687136,13119.17956985,31391.201858130007,53214.4906248 2026-01-29,11:45:38.000,29,11147423,7085,0,1769687137,13119.327768669995,27235.824312690005,53214.44171496 2026-01-29,11:45:40.000,29,11147311,7085,0,1769687139,13119.44228594,31392.625782389994,53214.385818 2026-01-29,11:45:41.000,29,11147407,7165,0,1769687140,13119.27387818999,28160.691316080003,53214.21812712 2026-01-29,11:45:42.000,29,11147390,6485,0,1769687141,13119.19977878,24928.538326740003,53214.25306272001 2026-01-29,11:45:43.000,29,11147449,8165,0,1769687142,13119.024634719994,31855.055759519993,53214.2460756 2026-01-29,11:45:44.000,29,11147279,8085,0,1769687143,13118.883172209993,33701.582412150005,53214.07838472 2026-01-29,11:45:45.000,29,11147132,7685,0,1769687144,13118.768654940002,28621.739663729997,53214.16921728 2026-01-29,11:45:46.000,29,11147512,7805,0,1769687145,13118.667610290002,27235.88775486,53214.01550064001 2026-01-29,11:45:47.000,29,11147351,7085,0,1769687146,13118.519411469992,33700.123242240006,53214.071397600004 2026-01-29,11:45:48.000,29,11147507,8125,0,1769687147,13118.33753109999,29082.343916190002,53214.092358960006 2026-01-29,11:45:49.000,29,11147318,6685,0,1769687148,13118.08155132,30467.272389029997,53213.89671960001 2026-01-29,11:45:51.000,29,11147453,8285,0,1769687150,13117.724526889993,29081.124416699997,53213.973577920005 2026-01-29,11:45:52.000,29,11147362,7405,0,1769687151,13117.677372719998,32313.481830810008,53213.77095144 2026-01-29,11:45:53.000,29,11147257,7405,0,1769687152,13117.488756040002,29542.87767735,53213.72902872001 2026-01-29,11:45:54.000,29,11147544,7645,0,1769687153,13117.515701279997,32313.467732549994,53213.44255680001 2026-01-29,11:45:55.000,29,11147351,7405,0,1769687154,13117.610009620003,34160.628806880006,53213.53338936 2026-01-29,11:45:56.000,29,11147566,7645,0,1769687155,13117.906407259994,30466.821244709994,53213.37268560001 2026-01-29,11:45:57.000,29,11147194,6765,0,1769687156,13118.23648644999,28158.365103179996,53213.35871136 2026-01-29,11:45:58.000,29,11147275,8205,0,1769687157,13118.600247189992,31852.659055320008,53213.42858256 2026-01-29,11:45:59.000,29,11147412,6645,0,1769687158,13118.815809109998,30005.364047519994,53213.5473636 2026-01-29,11:46:00.000,29,11147429,8045,0,1769687159,13118.964007929993,26311.51419057,53213.23993032 2026-01-29,11:46:02.000,29,11147258,6205,0,1769687161,13118.903381139993,34623.35484747001,53213.38665984 2026-01-29,11:46:03.000,29,11147440,7645,0,1769687162,13118.950535309988,30005.61076707,53213.43556968 2026-01-29,11:46:04.000,29,11147310,7845,0,1769687163,13118.687819220002,29081.462774939995,53213.184033360005 2026-01-29,11:46:05.000,29,11147292,7405,0,1769687164,13118.465520990001,28619.180829539997,53213.365698479996 2026-01-29,11:46:06.000,29,11147327,7165,0,1769687165,13118.30384955,28618.560506099995,53213.22595608001 2026-01-29,11:46:07.000,29,11147405,8045,0,1769687166,13118.02092453,31850.276449380006,53213.351724240005 2026-01-29,11:46:08.000,29,11147338,6605,0,1769687167,13117.886198329994,30926.001572909998,53213.30980152 2026-01-29,11:46:09.000,29,11147315,7325,0,1769687168,13117.865989399994,28154.96037339,53213.253904560006 2026-01-29,11:46:10.000,29,11147608,6685,0,1769687169,13117.731263199988,28616.08626147,53213.198007599996 2026-01-29,11:46:11.000,29,11147418,6925,0,1769687170,13117.711054269988,30462.838486260007,53213.34473712001 2026-01-29,11:46:13.000,29,11147370,7565,0,1769687172,13117.448338180002,32770.603813049995,53213.34473712001 2026-01-29,11:46:14.000,29,11147461,7165,0,1769687173,13117.327084600001,28614.605944170005,53213.302814400005 2026-01-29,11:46:15.000,29,11147292,6885,0,1769687174,13117.199094709991,30461.287677660002,53213.470505280005 2026-01-29,11:46:16.000,29,11147363,7525,0,1769687175,13116.990269099995,31845.85664487,53213.24691744001 2026-01-29,11:46:17.000,29,11147249,7245,0,1769687176,13116.687135149994,26304.549650130008,53213.10717504001 2026-01-29,11:46:18.000,29,11147340,7765,0,1769687177,13116.592826809989,27689.696645999997,53213.27486592001 2026-01-29,11:46:19.000,29,11147556,7725,0,1769687178,13116.377264889998,29998.152787529994,53213.21896896 2026-01-29,11:46:20.000,29,11147377,7965,0,1769687179,13116.303165479992,30460.124571210006,53213.17005912 2026-01-29,11:46:21.000,29,11147444,7885,0,1769687180,13116.363792269993,31383.863713800005,53213.184033360005 2026-01-29,11:46:22.000,29,11147398,6765,0,1769687181,13116.262747619992,27228.457971840005,53213.232943200004 2026-01-29,11:46:24.000,29,11147368,6885,0,1769687183,13116.181911899992,28151.703675330005,53213.10717504001 2026-01-29,11:46:25.000,29,11147492,7645,0,1769687184,13116.128021420001,27228.21125229,53213.28884016 2026-01-29,11:46:26.000,29,11147526,6765,0,1769687185,13116.047185700001,28151.421710130002,53213.33775 2026-01-29,11:46:27.000,29,11147559,7365,0,1769687186,13116.033713079996,27689.35123863,53213.19102048 2026-01-29,11:46:28.000,29,11147477,7005,0,1769687187,13115.77773329999,31382.97552342,53213.27486592001 2026-01-29,11:46:29.000,29,11147466,7605,0,1769687188,13115.61606185999,33229.45988127,53213.21198184 2026-01-29,11:46:30.000,29,11147487,7165,0,1769687189,13115.366818389994,30920.37636717,53213.400634080004 2026-01-29,11:46:31.000,29,11147294,7805,0,1769687190,13115.151256470002,33690.39544284,53213.232943200004 2026-01-29,11:46:32.000,29,11147223,7165,0,1769687191,13115.023266579992,29534.573802209998,53213.17005912 2026-01-29,11:46:33.000,29,11147450,6565,0,1769687192,13115.056948129997,28149.180086790002,53213.0932008 2026-01-29,11:46:35.000,29,11147462,6965,0,1769687194,13115.245564809993,31842.585848550007,53213.086213680006 2026-01-29,11:46:36.000,29,11147542,6885,0,1769687195,13115.380291009998,30457.079347050007,53212.98839400001 2026-01-29,11:46:37.000,29,11147427,8325,0,1769687196,13115.55543506999,29995.551658559998,53213.0233296 2026-01-29,11:46:38.000,29,11147476,6645,0,1769687197,13115.649743409995,28148.214355980002,53212.76480616 2026-01-29,11:46:39.000,29,11147589,8245,0,1769687198,13115.70363389,28609.88302707,53212.729870560004 2026-01-29,11:46:40.000,29,11147442,6685,0,1769687199,13115.811414849995,30918.325070339997,53212.68794784 2026-01-29,11:46:41.000,29,11147203,8045,0,1769687200,13116.074130939996,26301.215411640005,53212.80672888 2026-01-29,11:46:42.000,29,11147456,6885,0,1769687201,13116.296429169997,30456.945413580004,53212.729870560004 2026-01-29,11:46:43.000,29,11147447,7365,0,1769687202,13116.559145259998,29533.706759220004,53212.7787804 2026-01-29,11:46:44.000,29,11147498,6645,0,1769687203,13116.75449824999,29533.770201389998,53212.76480616 2026-01-29,11:46:46.000,29,11147182,7565,0,1769687205,13117.07784112999,30456.910167930007,53213.00236824 2026-01-29,11:46:47.000,29,11147466,6965,0,1769687206,13117.1249953,33227.44383009001,53212.83467736 2026-01-29,11:46:48.000,29,11147357,7125,0,1769687207,13117.347293530001,26763.307030530006,53212.73685768 2026-01-29,11:46:49.000,29,11147539,7925,0,1769687208,13117.475283419997,29072.016940739995,53212.729870560004 2026-01-29,11:46:50.000,29,11147499,7125,0,1769687209,13117.340557219992,27224.919308580007,53212.84166448001 2026-01-29,11:46:51.000,29,11147418,6805,0,1769687210,13117.360766149992,26763.440963999994,53212.82769024 2026-01-29,11:46:52.000,29,11147333,7365,0,1769687211,13117.09805005999,30457.220329649994,53212.918522800006 2026-01-29,11:46:53.000,29,11147180,6645,0,1769687212,13117.06436851,30918.881951610005,53212.86961296001 2026-01-29,11:46:54.000,29,11147495,8285,0,1769687213,13117.06436851,29995.52346204,53212.98839400001 2026-01-29,11:46:55.000,29,11147393,8125,0,1769687214,13117.232776259996,32304.233372250004,53212.848651600005 2026-01-29,11:46:57.000,29,11147556,7645,0,1769687216,13117.596536999998,26301.878029860003,53213.14909776 2026-01-29,11:46:58.000,29,11147360,7325,0,1769687217,13117.724526889993,32765.704667700003,53213.22595608001 2026-01-29,11:46:59.000,29,11147403,8325,0,1769687218,13117.677372719998,28148.503370310005,53213.34473712001 2026-01-29,11:47:00.000,29,11147509,8005,0,1769687219,13117.663900099993,29071.763172060004,53213.24691744001 2026-01-29,11:47:01.000,29,11147396,7845,0,1769687220,13117.818835229999,28609.904174459996,53213.29582728001 2026-01-29,11:47:02.000,29,11147358,6685,0,1769687221,13117.919879879999,31380.444885749996,53213.42858256 2026-01-29,11:47:03.000,29,11147583,7045,0,1769687222,13118.128705489995,29072.12972682,53213.519415120005 2026-01-29,11:47:04.000,29,11147532,6885,0,1769687223,13118.330794789996,30919.347194190006,53213.42858256 2026-01-29,11:47:05.000,29,11147389,8165,0,1769687224,13118.586774570002,31842.719782019994,53213.64518328 2026-01-29,11:47:06.000,29,11147429,7085,0,1769687225,13118.910117449988,27225.821597219998,53213.617234800004 2026-01-29,11:47:08.000,29,11147243,8045,0,1769687227,13119.21325139999,29072.080382910004,53213.91768096001 2026-01-29,11:47:09.000,29,11147471,7045,0,1769687228,13119.2806145,31380.444885749996,53213.96659080001 2026-01-29,11:47:10.000,29,11147286,6845,0,1769687229,13119.37492283999,29995.072317719998,53214.05043624 2026-01-29,11:47:11.000,29,11147489,7405,0,1769687230,13119.449022249995,35073.60392795999,53213.79889992001 2026-01-29,11:47:12.000,29,11147545,7245,0,1769687231,13119.550066899996,29071.100553840006,53214.05742336 2026-01-29,11:47:13.000,29,11147459,6885,0,1769687232,13119.46249487,28147.579934280002,53214.11332032001 2026-01-29,11:47:14.000,29,11147333,8085,0,1769687233,13119.55680320999,27224.313083400004,53213.82684840001 2026-01-29,11:47:15.000,29,11147168,6965,0,1769687234,13119.711738339996,33687.99873864,53214.141268800005 2026-01-29,11:47:16.000,29,11147304,6965,0,1769687235,13119.812782989997,31841.154875160006,53214.35088240001 2026-01-29,11:47:17.000,29,11147478,7725,0,1769687236,13120.008135980002,34611.13165605,53214.357869520005 2026-01-29,11:47:19.000,29,11147229,7245,0,1769687238,13120.33147885999,29070.04318434,53214.46267632 2026-01-29,11:47:20.000,29,11147304,7565,0,1769687239,13120.55377708999,30454.964608049995,53214.44870208001 2026-01-29,11:47:21.000,29,11147648,7885,0,1769687240,13120.80302056,32763.35025828,53214.44870208001 2026-01-29,11:47:22.000,29,11147244,7685,0,1769687241,13121.059000339992,35533.43277612,53214.55350888 2026-01-29,11:47:23.000,29,11147523,8085,0,1769687242,13121.085945580002,31839.540624390007,53214.46966344001 2026-01-29,11:47:24.000,29,11147352,7565,0,1769687243,13121.436233699998,24914.242691100008,53214.63735432001 2026-01-29,11:47:25.000,29,11147213,7805,0,1769687244,13121.496860489999,28146.14896089,53214.574470240004 2026-01-29,11:47:26.000,29,11147398,6605,0,1769687245,13121.389079529989,30454.541660250004,53214.623380080004 2026-01-29,11:47:27.000,29,11147312,6805,0,1769687246,13121.416024769998,23529.28602174,53214.693251280005 2026-01-29,11:47:28.000,29,11147191,7965,0,1769687247,13121.355397979998,28607.972712839997,53214.58844448001 2026-01-29,11:47:30.000,29,11147319,7165,0,1769687249,13121.429497389989,34610.736904770005,53214.72119976 2026-01-29,11:47:31.000,29,11147368,7205,0,1769687250,13121.402552149993,31379.056207140005,53214.73517400001 2026-01-29,11:47:32.000,29,11147245,8205,0,1769687251,13121.476651559999,29994.191176470005,53215.05658152 2026-01-29,11:47:33.000,29,11147581,7125,0,1769687252,13121.375606909998,30917.768189070004,53214.8749164 2026-01-29,11:47:34.000,29,11147411,7965,0,1769687253,13121.409288459989,27685.890115799994,53215.00068456001 2026-01-29,11:47:35.000,29,11147206,6645,0,1769687254,13121.261089639993,27224.334230790002,53215.13343984 2026-01-29,11:47:36.000,29,11147403,8005,0,1769687255,13120.978164619992,28609.38253884,53215.23125952 2026-01-29,11:47:37.000,29,11147473,8205,0,1769687256,13120.789547939996,29071.269732960005,53215.21029816 2026-01-29,11:47:38.000,29,11147501,8045,0,1769687257,13120.749130079996,28147.678622100007,53215.28715648001 2026-01-29,11:47:39.000,29,11147447,8165,0,1769687258,13120.66155805,28609.114671899995,53215.245233760004 2026-01-29,11:47:41.000,29,11147472,7484,0,1769687260,13120.55377708999,29532.45201408,53215.266195120006 2026-01-29,11:47:42.000,29,11147337,8045,0,1769687261,13120.47294136999,28609.100573639997,53215.196323920005 2026-01-29,11:47:43.000,29,11147525,7205,0,1769687262,13120.49988661,28608.91024713,53215.266195120006 2026-01-29,11:47:44.000,29,11147380,7484,0,1769687263,13120.39884196,27685.51651191,53215.294143600004 2026-01-29,11:47:45.000,29,11147218,6565,0,1769687264,13120.47967768,34611.27968778,53215.33606632001 2026-01-29,11:47:46.000,29,11147554,7845,0,1769687265,13120.52009554,28609.178114070004,53215.37798904 2026-01-29,11:47:47.000,29,11147340,7685,0,1769687266,13120.64134912,29994.226422120002,53215.35004056 2026-01-29,11:47:48.000,29,11147432,6965,0,1769687267,13120.59419494999,31841.126678639994,53215.25222088 2026-01-29,11:47:49.000,29,11147468,6685,0,1769687268,13120.54030447,25377.321188190006,53215.3989504 2026-01-29,11:47:50.000,29,11147300,6885,0,1769687269,13120.33147885999,27685.64339625,53215.38497616001 2026-01-29,11:47:52.000,29,11147246,7805,0,1769687271,13120.048553840003,31841.05618734,53215.37100192 2026-01-29,11:47:53.000,29,11147459,7325,0,1769687272,13120.055290149998,30917.563764299994,53215.34305344 2026-01-29,11:47:54.000,29,11147497,8165,0,1769687273,13120.163071109993,27224.19324819,53215.27318224 2026-01-29,11:47:55.000,29,11147280,6965,0,1769687274,13120.223697899994,30456.585907949993,53215.28016936 2026-01-29,11:47:56.000,29,11147174,6765,0,1769687275,13120.41231457999,28148.052225990003,53215.28016936 2026-01-29,11:47:57.000,29,11147420,6965,0,1769687276,13120.506622919995,27686.3130636,53215.42689888001 2026-01-29,11:47:58.000,29,11147512,6885,0,1769687277,13120.58072233,30918.29687382,53215.580615520004 2026-01-29,11:47:59.000,29,11147180,7525,0,1769687278,13120.749130079996,30918.28982469,53215.27318224 2026-01-29,11:48:00.000,29,11147229,8085,0,1769687279,13120.890592589996,30456.564760559995,53215.44087312 2026-01-29,11:48:01.000,29,11147371,8125,0,1769687280,13120.749130079996,32303.345181869998,53215.2242724 2026-01-29,11:48:03.000,29,11147286,7325,0,1769687282,13120.910801519996,29533.079386650003,53215.41991176 2026-01-29,11:48:04.000,29,11147412,6765,0,1769687283,13120.877119969991,32303.32403448,53215.629525360004 2026-01-29,11:48:05.000,29,11147516,7445,0,1769687284,13121.005109860002,27686.432898810002,53215.531705680005 2026-01-29,11:48:06.000,29,11147414,7765,0,1769687285,13121.112890819997,24916.498412700006,53215.51074432 2026-01-29,11:48:07.000,29,11147295,7405,0,1769687286,13121.092681889997,27686.728962270005,53215.44087312 2026-01-29,11:48:08.000,29,11147520,7445,0,1769687287,13120.877119969991,28610.461055730004,53215.531705680005 2026-01-29,11:48:09.000,29,11147457,8085,0,1769687288,13120.607667569995,29995.69969029,53215.47580872001 2026-01-29,11:48:10.000,29,11147312,6685,0,1769687289,13120.284324689994,29533.91118399,53215.54567992 2026-01-29,11:48:11.000,29,11147412,6765,0,1769687290,13120.041817529993,30457.192133129996,53215.412924640004 2026-01-29,11:48:12.000,29,11147217,8085,0,1769687291,13119.792574059997,27225.15192987,53215.482795840006 2026-01-29,11:48:14.000,29,11147262,7285,0,1769687293,13119.42207701,28148.54566509,53214.958761840004 2026-01-29,11:48:15.000,29,11147331,7325,0,1769687294,13119.34124129,30456.903118799994,53215.04959440001 2026-01-29,11:48:16.000,29,11147426,6965,0,1769687295,13119.27387818999,23992.82271228,53214.99369744 2026-01-29,11:48:17.000,29,11147406,7445,0,1769687296,13119.31429604999,30918.233431650006,53215.04260728 2026-01-29,11:48:18.000,29,11147368,7685,0,1769687297,13119.206515089994,28148.031078600005,53214.77709672 2026-01-29,11:48:19.000,29,11147292,6885,0,1769687298,13119.26040557,30456.19115667,53214.70722552 2026-01-29,11:48:20.000,29,11147155,7205,0,1769687299,13119.287350809995,28147.77730992,53214.46966344001 2026-01-29,11:48:21.000,29,11147407,7125,0,1769687300,13119.26040557,31379.972594039995,53214.46267632 2026-01-29,11:48:22.000,29,11147521,8485,0,1769687301,13119.19977878,26300.996888609996,53214.29498544 2026-01-29,11:48:23.000,29,11147407,7165,0,1769687302,13119.33450497999,28609.38253884,53214.092358960006 2026-01-29,11:48:25.000,29,11147168,6725,0,1769687304,13119.610693689996,33688.456932090005,53213.87575824001 2026-01-29,11:48:26.000,29,11147248,6845,0,1769687305,13119.53659427999,28609.791388380007,53213.903706720004 2026-01-29,11:48:27.000,29,11147544,8045,0,1769687306,13119.678056789991,27224.69373642,53213.67313176 2026-01-29,11:48:28.000,29,11147224,7925,0,1769687307,13119.859937159992,28148.41173162,53213.67313176 2026-01-29,11:48:29.000,29,11147446,6885,0,1769687308,13119.799310369992,35073.794254470005,53213.70108024 2026-01-29,11:48:30.000,29,11147319,8325,0,1769687309,13119.974454429997,28609.763191859995,53213.56133784001 2026-01-29,11:48:31.000,29,11147520,7725,0,1769687310,13120.035081219998,27224.566852079995,53213.568324960004 2026-01-29,11:48:32.000,29,11147489,7045,0,1769687311,13120.129389559988,29994.74805774,53213.519415120005 2026-01-29,11:48:33.000,29,11147352,6605,0,1769687312,13120.324742549994,31841.345201670003,53213.52640224 2026-01-29,11:48:34.000,29,11147378,7685,0,1769687313,13120.58072233,28147.43895168,53213.4076212 2026-01-29,11:48:36.000,29,11147297,7245,0,1769687315,13121.133099749997,30917.845729499997,53213.33076288 2026-01-29,11:48:37.000,29,11147356,7045,0,1769687316,13121.355397979998,25839.01100667,53213.28185304 2026-01-29,11:48:38.000,29,11147350,6965,0,1769687317,13121.395815839998,32302.816497120002,53213.32377576001 2026-01-29,11:48:39.000,29,11147562,6885,0,1769687318,13121.368870599988,31841.105531249996,53213.38665984 2026-01-29,11:48:40.000,29,11147325,7445,0,1769687319,13121.166781300002,29994.332159070007,53213.38665984 2026-01-29,11:48:41.000,29,11147358,7725,0,1769687320,13121.065736650002,32764.689592979994,53213.44255680001 2026-01-29,11:48:42.000,29,11147500,7205,0,1769687321,13120.924274140001,24453.83581428,53213.44954392 2026-01-29,11:48:43.000,29,11147309,8165,0,1769687322,13120.776075319991,27223.988823420004,53213.351724240005 2026-01-29,11:48:44.000,29,11147444,6885,0,1769687323,13120.829965799996,26762.002941479994,53213.49845376 2026-01-29,11:48:45.000,29,11147230,7725,0,1769687324,13121.032055099997,32763.871893899995,53213.46351816001 2026-01-29,11:48:47.000,29,11147322,7484,0,1769687326,13121.368870599988,29070.268756499994,53213.5473636 2026-01-29,11:48:48.000,29,11147545,8285,0,1769687327,13121.510333109989,29070.148921290005,53213.568324960004 2026-01-29,11:48:49.000,29,11147432,6765,0,1769687328,13121.314980119998,30917.091472590007,53213.46351816001 2026-01-29,11:48:50.000,29,11147427,7285,0,1769687329,13121.065736650002,29070.155970420004,53213.50544088 2026-01-29,11:48:51.000,29,11147422,7725,0,1769687330,13120.870383659996,29993.683639109993,53213.53338936 2026-01-29,11:48:52.000,29,11147359,8405,0,1769687331,13120.60093126,29993.479214339997,53213.62422192 2026-01-29,11:48:53.000,29,11147309,7245,0,1769687332,13120.45946875,31377.970641120002,53213.687106000005 2026-01-29,11:48:54.000,29,11147504,6765,0,1769687333,13120.45946875,30916.51344393,53213.617234800004 2026-01-29,11:48:55.000,29,11147669,7965,0,1769687334,13120.304533619994,32763.251570459994,53213.74999008001 2026-01-29,11:48:56.000,29,11147235,8085,0,1769687335,13120.264115759994,28146.346336529998,53213.63120904001 2026-01-29,11:48:58.000,29,11147369,7045,0,1769687337,13120.109180629988,27222.92440479,53213.74300296 2026-01-29,11:48:59.000,29,11147378,6845,0,1769687338,13120.109180629988,28607.831730239996,53213.9316552 2026-01-29,11:49:00.000,29,11147251,8165,0,1769687339,13120.115916939998,27684.39570024,53213.854796880005 2026-01-29,11:49:01.000,29,11147488,6685,0,1769687340,13120.196752659998,27684.52963371,53213.861784 2026-01-29,11:49:02.000,29,11147264,6885,0,1769687341,13120.47294136999,25375.854969149994,53213.98755216 2026-01-29,11:49:03.000,29,11147324,6605,0,1769687342,13120.486413989995,25837.636426319994,53214.022487760005 2026-01-29,11:49:04.000,29,11147645,8285,0,1769687343,13120.45946875,30454.471168949996,53214.05043624 2026-01-29,11:49:05.000,29,11147389,7125,0,1769687344,13120.71544852999,29531.19021981,53214.05043624 2026-01-29,11:49:06.000,29,11147449,7484,0,1769687345,13120.809756869996,24452.510577840003,53214.09934608 2026-01-29,11:49:07.000,29,11147200,6885,0,1769687346,13120.957955689992,27684.635370660006,53214.18319152001 2026-01-29,11:49:09.000,29,11147519,7005,0,1769687348,13121.160044989992,28146.240599580007,53214.41376648 2026-01-29,11:49:10.000,29,11147416,6965,0,1769687349,13121.409288459989,30454.703790240004,53214.37883088001 2026-01-29,11:49:11.000,29,11147469,8205,0,1769687350,13121.321716429993,32301.336179820006,53214.476650560006 2026-01-29,11:49:12.000,29,11147442,7605,0,1769687351,13121.422761079994,26760.571968090007,53214.46966344001 2026-01-29,11:49:13.000,29,11147287,8125,0,1769687352,13121.557487279999,30915.963611789994,53214.60940584 2026-01-29,11:49:14.000,29,11147341,7405,0,1769687353,13121.523805729994,28607.028129419996,53214.71421264001 2026-01-29,11:49:15.000,29,11147427,8165,0,1769687354,13121.510333109989,30453.723961170006,53214.763122480006 2026-01-29,11:49:16.000,29,11147532,7085,0,1769687355,13121.584432519994,31838.567844449994,53214.79805808 2026-01-29,11:49:17.000,29,11147417,7925,0,1769687356,13121.81346705999,25836.353484659994,53215.028633040005 2026-01-29,11:49:18.000,29,11147542,6885,0,1769687357,13121.95492956999,31376.807534670006,53214.791070960004 2026-01-29,11:49:20.000,29,11147356,6525,0,1769687359,13122.163755180001,32761.834695330006,53214.93780048 2026-01-29,11:49:21.000,29,11147224,6725,0,1769687360,13122.143546250001,30915.047224890004,53215.126452720004 2026-01-29,11:49:22.000,29,11147199,7205,0,1769687361,13122.210909349997,30453.47724162,53215.077542880004 2026-01-29,11:49:23.000,29,11147435,7085,0,1769687362,13122.029028979996,33223.6866438,53215.126452720004 2026-01-29,11:49:24.000,29,11147538,7725,0,1769687363,13122.082919460001,27683.08456206,53215.1544012 2026-01-29,11:49:25.000,29,11147324,7445,0,1769687364,13122.082919460001,29530.04826075,53215.21029816 2026-01-29,11:49:26.000,29,11147366,8005,0,1769687365,13122.082919460001,29529.879081630002,53215.21728528001 2026-01-29,11:49:27.000,29,11147287,8165,0,1769687366,13122.062710530001,29068.168115759996,53215.13343984 2026-01-29,11:49:28.000,29,11147376,7125,0,1769687367,13122.069446839996,33685.38351141001,53215.3989504 2026-01-29,11:49:29.000,29,11147303,7445,0,1769687368,13122.008820049996,27683.338330740007,53215.23125952 2026-01-29,11:49:31.000,29,11147286,6845,0,1769687370,13121.67200454999,31376.976713790005,53215.37100192 2026-01-29,11:49:32.000,29,11147382,7645,0,1769687371,13121.705686099995,29068.724997030004,53215.5386928 2026-01-29,11:49:33.000,29,11147543,7965,0,1769687372,13121.604641449994,29068.400737050004,53215.37798904 2026-01-29,11:49:34.000,29,11147190,7725,0,1769687373,13121.8404123,33223.48926816,53215.7133708 2026-01-29,11:49:35.000,29,11147398,7484,0,1769687374,13121.90103909,30914.532638400007,53215.79022912001 2026-01-29,11:49:36.000,29,11147395,7845,0,1769687375,13122.062710530001,28606.309118160003,53215.699396560005 2026-01-29,11:49:37.000,29,11147249,7245,0,1769687376,13122.190700419997,26759.51459859,53215.82516472 2026-01-29,11:49:38.000,29,11147428,7045,0,1769687377,13122.412998649997,27682.992923369995,53215.8531132 2026-01-29,11:49:39.000,29,11147323,7285,0,1769687378,13122.722868909994,27682.95062859,53215.9928556 2026-01-29,11:49:40.000,29,11147312,7805,0,1769687379,13122.945167139995,29529.864983370004,53216.18849496 2026-01-29,11:49:42.000,29,11147394,6805,0,1769687381,13123.558171349992,31376.913271619997,53216.13958512 2026-01-29,11:49:43.000,29,11147432,7725,0,1769687382,13123.901723159994,28607.084522460005,53216.202469200005 2026-01-29,11:49:44.000,29,11147400,6805,0,1769687383,13124.063394599994,30915.639351809994,53216.43304416001 2026-01-29,11:49:45.000,29,11147306,6885,0,1769687384,13124.265483899995,29068.999913100008,53216.3771472 2026-01-29,11:49:46.000,29,11147340,7725,0,1769687385,13124.41368271999,23990.489450249996,53216.61470928 2026-01-29,11:49:47.000,29,11147283,7365,0,1769687386,13124.35305592999,27683.90931027,53216.71252896 2026-01-29,11:49:48.000,29,11147404,6765,0,1769687387,13124.33958331,29068.837783109993,53216.83131 2026-01-29,11:49:49.000,29,11147482,6845,0,1769687388,13124.42041903,24452.292054809994,53216.88021984 2026-01-29,11:49:50.000,29,11147648,7085,0,1769687389,13124.23853866,28607.246652450005,53217.01996224 2026-01-29,11:49:51.000,29,11147435,8445,0,1769687390,13124.19138448999,33224.102542470006,53217.27149856001 2026-01-29,11:49:53.000,29,11147467,7885,0,1769687392,13124.124021389995,24452.038286130002,53217.23656296 2026-01-29,11:49:54.000,29,11147461,7365,0,1769687393,13124.022976739994,28607.246652450005,53217.29245992 2026-01-29,11:49:55.000,29,11147509,8045,0,1769687394,13123.908459469989,32301.011919840006,53217.495086400006 2026-01-29,11:49:56.000,29,11147382,7645,0,1769687395,13123.854568989998,31839.3080031,53217.69771288 2026-01-29,11:49:57.000,29,11147323,7365,0,1769687396,13123.854568989998,30915.519516600005,53217.55797048 2026-01-29,11:49:58.000,29,11147379,7445,0,1769687397,13123.740051719993,27221.81064225,53217.72566136 2026-01-29,11:49:59.000,29,11147299,7245,0,1769687398,13123.740051719993,27221.634414,53217.7396356 2026-01-29,11:50:00.000,29,11147543,7085,0,1769687399,13123.389763599997,33223.411727729996,53217.88636512 2026-01-29,11:50:01.000,29,11147553,8005,0,1769687400,13123.342609430001,32300.067336420005,53217.82348104001 2026-01-29,11:50:02.000,29,11147432,7685,0,1769687401,13123.409972529997,27682.971775979997,53217.79553256 2026-01-29,11:50:04.000,29,11147314,6845,0,1769687403,13123.618798139993,29529.57596904,53218.10296584 2026-01-29,11:50:05.000,29,11147347,8125,0,1769687404,13123.591852899997,29529.5900673,53218.263669600005 2026-01-29,11:50:06.000,29,11147457,7445,0,1769687405,13123.692897549998,24451.044358800005,53218.312579440004 2026-01-29,11:50:07.000,29,11147556,6765,0,1769687406,13123.719842789993,30914.870996640006,53218.24969536 2026-01-29,11:50:08.000,29,11147456,7725,0,1769687407,13123.746788029988,26759.52164772,53218.34751504 2026-01-29,11:50:09.000,29,11147499,8165,0,1769687408,13123.692897549998,28606.245675989994,53218.214759760005 2026-01-29,11:50:10.000,29,11147384,7645,0,1769687409,13123.665952310002,32299.580946450005,53218.46629608 2026-01-29,11:50:11.000,29,11147247,7484,0,1769687410,13123.679424929993,25374.17727621,53218.5082188 2026-01-29,11:50:12.000,29,11147455,7925,0,1769687411,13123.564907660002,32299.425865590005,53218.75975512001 2026-01-29,11:50:13.000,29,11147594,6885,0,1769687412,13123.652479689998,28605.8720721,53218.65494832 2026-01-29,11:50:15.000,29,11147337,7005,0,1769687414,13123.612061829997,29067.695824049995,53218.80866496001 2026-01-29,11:50:16.000,29,11147150,6805,0,1769687415,13123.612061829997,27682.901284680003,53218.815652080004 2026-01-29,11:50:17.000,29,11147401,7365,0,1769687416,13123.409972529997,32300.025041639994,53218.8226392 2026-01-29,11:50:18.000,29,11147377,8005,0,1769687417,13123.308927879996,31376.70179772,53218.71084528001 2026-01-29,11:50:19.000,29,11147278,6605,0,1769687418,13123.187674299996,30453.13888338,53218.87853616001 2026-01-29,11:50:20.000,29,11147438,6845,0,1769687419,13123.20114692,32761.43994405,53219.02526568001 2026-01-29,11:50:21.000,29,11147301,7285,0,1769687420,13123.302191570001,31376.06032689,53219.0322528 2026-01-29,11:50:22.000,29,11147435,7965,0,1769687421,13123.288718949996,29990.927429279996,53219.12308536001 2026-01-29,11:50:23.000,29,11147424,7525,0,1769687422,13123.207883229996,28143.872091900004,53219.25584064 2026-01-29,11:50:24.000,29,11147291,8285,0,1769687423,13123.248301089996,28143.829797119994,53219.18596944 2026-01-29,11:50:26.000,29,11147461,6925,0,1769687425,13123.066420719995,32299.15799865,53219.1370596 2026-01-29,11:50:27.000,29,11147414,7645,0,1769687426,13122.9182219,29529.11777559,53219.19994368 2026-01-29,11:50:28.000,29,11147519,7445,0,1769687427,13122.93843083,22603.911480990006,53219.269814880005 2026-01-29,11:50:29.000,29,11147394,7445,0,1769687428,13122.945167139995,24450.691902299994,53219.3466732 2026-01-29,11:50:30.000,29,11147362,6845,0,1769687429,13123.05968441,32299.383570809994,53219.19994368 2026-01-29,11:50:31.000,29,11147362,6885,0,1769687430,13123.10010227,25835.902340340006,53219.19295656001 2026-01-29,11:50:32.000,29,11147289,7525,0,1769687431,13123.302191570001,29529.667607730007,53219.32571184 2026-01-29,11:50:33.000,29,11147492,6845,0,1769687432,13123.443654080002,27221.359497929996,53219.33269896001 2026-01-29,11:50:34.000,29,11147459,8045,0,1769687433,13123.477335629992,31376.532618600002,53219.3466732 2026-01-29,11:50:35.000,29,11147345,7245,0,1769687434,13123.470599319997,29991.632342280005,53219.37462168 2026-01-29,11:50:37.000,29,11147493,7005,0,1769687436,13123.423445150001,34147.10857554,53219.5912224 2026-01-29,11:50:38.000,29,11147443,7005,0,1769687437,13123.396499909992,30915.371484870004,53219.71000344 2026-01-29,11:50:39.000,29,11147494,7685,0,1769687438,13123.187674299996,25836.508565519995,53219.82878448 2026-01-29,11:50:40.000,29,11147585,8365,0,1769687439,13123.167465369996,27683.126856839997,53219.70301632 2026-01-29,11:50:41.000,29,11147435,8165,0,1769687440,13123.03947548,29529.942523799997,53219.675067840006 2026-01-29,11:50:42.000,29,11147342,6885,0,1769687441,13123.005793929995,34146.53054688001,53219.8707072 2026-01-29,11:50:43.000,29,11147304,6725,0,1769687442,13123.066420719995,29991.322180560004,53219.8707072 2026-01-29,11:50:44.000,29,11147474,7725,0,1769687443,13123.207883229996,35993.33211557999,53219.76590040001 2026-01-29,11:50:45.000,29,11147380,7885,0,1769687444,13123.17420167999,29068.083526200004,53219.800836 2026-01-29,11:50:46.000,29,11147238,7005,0,1769687445,13123.214619539991,27683.063414670003,53219.96153976001 2026-01-29,11:50:48.000,29,11147416,6965,0,1769687447,13123.383027290001,31376.433930779996,53219.9056428 2026-01-29,11:50:49.000,29,11147252,7085,0,1769687448,13123.383027290001,29067.843855779996,53220.02442384 2026-01-29,11:50:50.000,29,11147451,8045,0,1769687449,13123.564907660002,29067.94959273,53220.227050320005 2026-01-29,11:50:51.000,29,11147308,7645,0,1769687450,13123.598589209992,30914.63132622,53220.40871544 2026-01-29,11:50:52.000,29,11147365,7325,0,1769687451,13123.740051719993,31838.060307089996,53220.42268968 2026-01-29,11:50:53.000,29,11147394,6885,0,1769687452,13123.982558879994,27682.77440034,53220.55544496001 2026-01-29,11:50:54.000,29,11147272,6885,0,1769687453,13124.15770294,27682.802596859998,53220.54845784 2026-01-29,11:50:55.000,29,11147521,7205,0,1769687454,13124.46083689,27682.93653033,53220.69518736 2026-01-29,11:50:56.000,29,11147368,7845,0,1769687455,13124.656189879992,31376.589011639997,53220.75108432001 2026-01-29,11:50:57.000,29,11147499,8325,0,1769687456,13124.811125009997,30914.856898380007,53220.84191688001 2026-01-29,11:50:59.000,29,11147240,7525,0,1769687458,13125.026686929989,30453.279865980003,53221.07947896 2026-01-29,11:51:00.000,29,11147396,7765,0,1769687459,13125.073841099998,31837.933422750008,53221.12140168 2026-01-29,11:51:01.000,29,11147211,7405,0,1769687460,13125.235512539999,31837.968668400004,53221.184285760006 2026-01-29,11:51:02.000,29,11147178,7605,0,1769687461,13125.282666709994,33684.74908971001,53221.15633728001 2026-01-29,11:51:03.000,29,11147390,6845,0,1769687462,13125.39718398,32761.559779260002,53221.449796320005 2026-01-29,11:51:04.000,29,11147345,8245,0,1769687463,13125.55211910999,29991.568900109996,53221.42184784001 2026-01-29,11:51:05.000,29,11147470,7765,0,1769687464,13125.666636379996,26298.24772791,53221.52665464 2026-01-29,11:51:06.000,29,11147370,7565,0,1769687465,13125.666636379996,35070.56575292999,53221.69434552 2026-01-29,11:51:07.000,29,11147467,8005,0,1769687466,13125.53864649,25836.846923760007,53221.736268240005 2026-01-29,11:51:08.000,29,11147330,7484,0,1769687467,13125.43760184,28607.035178549995,53221.84806216001 2026-01-29,11:51:10.000,29,11147346,6805,0,1769687469,13124.966060139988,30453.702813779993,53222.05068864 2026-01-29,11:51:11.000,29,11147468,6845,0,1769687470,13124.959323829993,31377.131794650006,53222.09959848 2026-01-29,11:51:12.000,29,11147713,8205,0,1769687471,13124.918905969993,27683.500460730007,53222.16248256001 2026-01-29,11:51:13.000,29,11147606,7685,0,1769687472,13124.844806560002,33223.83467553,53222.15549544 2026-01-29,11:51:14.000,29,11147317,7245,0,1769687473,13124.669662499997,29530.450061159994,53222.22536664 2026-01-29,11:51:15.000,29,11147509,7165,0,1769687474,13124.44062796,30453.78740334,53222.26728936 2026-01-29,11:51:16.000,29,11147219,7445,0,1769687475,13124.25201127999,26760.614262870004,53222.09959848 2026-01-29,11:51:17.000,29,11147493,8005,0,1769687476,13124.05665829,28607.725993290005,53222.022740160006 2026-01-29,11:51:18.000,29,11147472,7645,0,1769687477,13123.996031499999,33687.181039560004,53221.98081744 2026-01-29,11:51:19.000,29,11147390,7885,0,1769687478,13124.02971304999,32763.780255210004,53222.07863712 2026-01-29,11:51:21.000,29,11147489,8045,0,1769687480,13123.915195779999,32302.301910630005,53221.98780456 2026-01-29,11:51:22.000,29,11147379,7245,0,1769687481,13123.827623749989,31840.393569120002,53221.95985608 2026-01-29,11:51:23.000,29,11147264,6805,0,1769687482,13123.96908625999,33687.20218695,53221.84806216001 2026-01-29,11:51:24.000,29,11147507,8125,0,1769687483,13124.184648179995,26761.61523933,53221.952868960005 2026-01-29,11:51:25.000,29,11147380,7725,0,1769687484,13124.285692829995,30455.197229340003,53221.952868960005 2026-01-29,11:51:26.000,29,11147523,7445,0,1769687485,13124.494518439991,28608.212383260005,53222.022740160006 2026-01-29,11:51:27.000,29,11147267,7965,0,1769687486,13124.716816669992,28607.979761969997,53222.09959848 2026-01-29,11:51:28.000,29,11147491,8245,0,1769687487,13124.851542869998,33224.99073285,53222.134534079996 2026-01-29,11:51:29.000,29,11147355,8125,0,1769687488,13125.120995269994,34609.85576352,53222.23235376001 2026-01-29,11:51:30.000,29,11147209,7125,0,1769687489,13125.343293499995,26760.952621110002,53222.34414768 2026-01-29,11:51:32.000,29,11147377,7805,0,1769687491,13125.484756009995,29068.964667449996,53222.35113480001 2026-01-29,11:51:33.000,29,11147455,7205,0,1769687492,13125.525173869995,28145.52863745,53222.46292872 2026-01-29,11:51:34.000,29,11147385,8285,0,1769687493,13125.646427449996,32300.638315949996,53222.5607484 2026-01-29,11:51:35.000,29,11147297,8165,0,1769687494,13125.606009589996,30915.759187019998,53222.6306196 2026-01-29,11:51:36.000,29,11147297,8245,0,1769687495,13125.727263169996,29992.0129953,53222.7004908 2026-01-29,11:51:37.000,29,11147493,7805,0,1769687496,13125.727263169996,29530.506454200004,53222.64459384001 2026-01-29,11:51:38.000,29,11147280,6965,0,1769687497,13125.747472099996,30915.604106159997,53222.51882568001 2026-01-29,11:51:39.000,29,11147333,8165,0,1769687498,13125.828307819997,33685.573837920005,53222.64459384001 2026-01-29,11:51:40.000,29,11147492,6565,0,1769687499,13125.902407230002,28145.133886170006,53222.88914304 2026-01-29,11:51:41.000,29,11147485,7365,0,1769687500,13125.929352469997,29530.111702919996,53222.90311728001 2026-01-29,11:51:43.000,29,11147369,7365,0,1769687502,13126.057342359993,28607.028129419996,53223.02189832001 2026-01-29,11:51:44.000,29,11147442,7605,0,1769687503,13125.983242950002,26760.677705039998,53223.05683392 2026-01-29,11:51:45.000,29,11147339,7325,0,1769687504,13125.835044129992,28145.726013089996,53223.20356344 2026-01-29,11:51:46.000,29,11147415,8085,0,1769687505,13125.774417339991,28607.436978960002,53223.28740888001 2026-01-29,11:51:47.000,29,11147472,7765,0,1769687506,13125.59253696999,25375.80562524,53223.343305840004 2026-01-29,11:51:48.000,29,11147230,7805,0,1769687507,13125.693581619991,27222.543751770005,53223.33631872001 2026-01-29,11:51:49.000,29,11147416,7725,0,1769687508,13125.801362580001,27684.20537373,53223.42715128 2026-01-29,11:51:50.000,29,11147366,6845,0,1769687509,13125.882198300002,33224.50434288,53223.60182928001 2026-01-29,11:51:51.000,29,11147296,6725,0,1769687510,13126.030397119997,31839.836687849995,53223.55990656 2026-01-29,11:51:52.000,29,11147354,6805,0,1769687511,13126.252695349998,31378.414736310006,53223.72061032001 2026-01-29,11:51:54.000,29,11147470,7565,0,1769687513,13126.53562037,28608.42385716,53223.87432696 2026-01-29,11:51:55.000,29,11147192,7685,0,1769687514,13126.71076442999,35533.79228175001,53224.035030720006 2026-01-29,11:51:56.000,29,11147269,8125,0,1769687515,13126.784863839996,30916.816556520003,53224.2376572 2026-01-29,11:51:57.000,29,11147368,6885,0,1769687516,13126.885908489996,32301.89306109,53224.36342536001 2026-01-29,11:51:58.000,29,11147469,8325,0,1769687517,13126.87917218,30454.992804570007,53224.53111624001 2026-01-29,11:51:59.000,29,11147298,7805,0,1769687518,13126.75118228999,24452.785493910007,53224.566051840004 2026-01-29,11:52:00.000,29,11147134,7725,0,1769687519,13126.48846619999,26299.544767829997,53224.74072984 2026-01-29,11:52:01.000,29,11147249,7245,0,1769687520,13126.340267379994,29069.429910029998,53224.85951088 2026-01-29,11:52:02.000,29,11147304,6645,0,1769687521,13126.064078670002,27684.36750372,53224.96431768001 2026-01-29,11:52:03.000,29,11147430,6805,0,1769687522,13125.740735790001,31839.639312209998,53225.06213736001 2026-01-29,11:52:05.000,29,11147292,7565,0,1769687524,13125.168149439989,29069.436959159997,53225.08309872001 2026-01-29,11:52:06.000,29,11147392,6805,0,1769687525,13124.797652389992,30916.471149150006,53225.13200856001 2026-01-29,11:52:07.000,29,11147277,8325,0,1769687526,13124.582090470001,29069.965643910007,53225.18091840001 2026-01-29,11:52:08.000,29,11147275,8125,0,1769687527,13124.33284699999,33687.336120420005,53225.208866880006 2026-01-29,11:52:09.000,29,11147412,6525,0,1769687528,13124.23180234999,25376.559882150003,53225.26476384 2026-01-29,11:52:10.000,29,11147492,7845,0,1769687529,13124.00950411999,28147.051249530006,53225.27175096 2026-01-29,11:52:11.000,29,11147451,7165,0,1769687530,13123.955613639999,30455.472145410007,53225.43245472 2026-01-29,11:52:12.000,29,11147341,7925,0,1769687531,13123.807414819988,33687.51234867,53225.711939520006 2026-01-29,11:52:13.000,29,11147323,8045,0,1769687532,13123.625534450002,27685.227497579996,53225.57918424 2026-01-29,11:52:14.000,29,11147498,6685,0,1769687533,13123.450390389997,30916.950489990006,53225.55123576 2026-01-29,11:52:16.000,29,11147386,6885,0,1769687535,13122.702659979994,24914.46826326,53225.75386224001 2026-01-29,11:52:17.000,29,11147331,7285,0,1769687536,13122.439943889993,31839.998817839994,53225.71892664 2026-01-29,11:52:18.000,29,11147412,7645,0,1769687537,13122.123337320001,31839.526526129994,53225.8446948 2026-01-29,11:52:19.000,29,11147443,7565,0,1769687538,13121.98187481,27684.085538519997,53225.72591376 2026-01-29,11:52:20.000,29,11147614,6885,0,1769687539,13121.94145695,26298.959690040007,53225.58617136001 2026-01-29,11:52:21.000,29,11147368,6725,0,1769687540,13121.705686099995,29530.732026359998,53225.49533880001 2026-01-29,11:52:22.000,29,11147297,7325,0,1769687541,13121.665268239994,28607.401733310006,53225.63508120001 2026-01-29,11:52:23.000,29,11147340,7685,0,1769687542,13121.463178939994,27683.88111375,53225.6001456 2026-01-29,11:52:24.000,29,11147366,6765,0,1769687543,13121.261089639993,31377.604086360006,53225.48136456 2026-01-29,11:52:25.000,29,11147567,8125,0,1769687544,13120.957955689992,29069.310074819994,53225.51630016001 2026-01-29,11:52:27.000,29,11147455,7205,0,1769687546,13120.57398601999,32762.84977005,53225.36957064001 2026-01-29,11:52:28.000,29,11147362,7645,0,1769687547,13120.466205059995,28145.711914829997,53225.13200856001 2026-01-29,11:52:29.000,29,11147298,6885,0,1769687548,13120.237170519998,28146.00092916,53225.22982824001 2026-01-29,11:52:30.000,29,11147415,7365,0,1769687549,13120.068762770003,32300.990772449994,53225.138995680005 2026-01-29,11:52:31.000,29,11147434,6925,0,1769687550,13119.893618709997,30453.998877239996,53224.95034344 2026-01-29,11:52:32.000,29,11147445,8205,0,1769687551,13119.644375240001,27222.156049619996,53224.97829192 2026-01-29,11:52:33.000,29,11147468,6685,0,1769687552,13119.43554962999,29068.626309209998,53224.97829192 2026-01-29,11:52:34.000,29,11147351,8085,0,1769687553,13119.287350809995,27221.704905299994,53224.78963968 2026-01-29,11:52:35.000,29,11147165,7965,0,1769687554,13119.11220674999,33223.778282490006,53224.82457528001 2026-01-29,11:52:36.000,29,11147493,8125,0,1769687555,13118.997689479998,27221.817691379998,53224.66387152 2026-01-29,11:52:38.000,29,11147548,7565,0,1769687557,13118.809072800002,29530.0835064,53224.3075284 2026-01-29,11:52:39.000,29,11147439,7285,0,1769687558,13118.674346599997,30453.681666389995,53224.12586328001 2026-01-29,11:52:40.000,29,11147260,6725,0,1769687559,13118.532884089997,29992.231518329994,53223.88830120001 2026-01-29,11:52:41.000,29,11147569,7484,0,1769687560,13118.526147780001,31377.308022900004,53223.83240424 2026-01-29,11:52:42.000,29,11147450,7765,0,1769687561,13118.613719809997,29068.809586589996,53223.7834944 2026-01-29,11:52:43.000,29,11147349,7285,0,1769687562,13118.809072800002,32300.75110203,53223.68567472 2026-01-29,11:52:44.000,29,11147266,6885,0,1769687563,13118.970744239989,31377.152942040004,53223.65073912001 2026-01-29,11:52:45.000,29,11147123,7325,0,1769687564,13119.32103236,27221.704905299994,53223.57388080001 2026-01-29,11:52:46.000,29,11147475,7285,0,1769687565,13119.40186808,33223.86287205,53223.52497096001 2026-01-29,11:52:47.000,29,11147416,7685,0,1769687566,13119.577012139991,29068.4359827,53223.6088164 2026-01-29,11:52:49.000,29,11147595,7085,0,1769687568,13119.886882400002,25374.734157479994,53223.44811264 2026-01-29,11:52:50.000,29,11147450,7484,0,1769687569,13119.779101439992,31376.772289019995,53223.469074 2026-01-29,11:52:51.000,29,11147347,7565,0,1769687570,13119.873409779997,31376.687699460002,53223.49702248 2026-01-29,11:52:52.000,29,11147419,8125,0,1769687571,13120.055290149998,26298.163138350006,53223.3293316 2026-01-29,11:52:53.000,29,11147370,6725,0,1769687572,13120.115916939998,34608.57282186,53223.37824144 2026-01-29,11:52:54.000,29,11147449,8165,0,1769687573,13120.405578269994,23066.905388519997,53223.462086880005 2026-01-29,11:52:55.000,29,11147269,7005,0,1769687574,13120.72218484,29530.54169985,53223.308370239996 2026-01-29,11:52:56.000,29,11147244,7525,0,1769687575,13120.998373549992,36456.255531810006,53223.37125432 2026-01-29,11:52:57.000,29,11147465,7325,0,1769687576,13121.261089639993,33224.440900710004,53223.65772624 2026-01-29,11:52:58.000,29,11147527,7325,0,1769687577,13121.537278349999,29992.682662649997,53223.86035272001 2026-01-29,11:53:11.000,29,11147397,8125,0,1769687590,13122.325426620002,27684.007998090005,53224.78963968 2026-01-29,11:53:12.000,29,11147301,7965,0,1769687591,13122.116601009991,28145.83879917,53224.79662680001 2026-01-29,11:53:13.000,29,11147223,7365,0,1769687592,13121.94145695,26760.522624179997,53224.88047224 2026-01-29,11:53:14.000,29,11147203,7165,0,1769687593,13121.766312889995,32300.405694660003,53225.01322752001 2026-01-29,11:53:15.000,29,11147335,7165,0,1769687594,13121.604641449994,29530.23153813,53225.05515024 2026-01-29,11:53:16.000,29,11147465,7285,0,1769687595,13121.496860489999,28144.929461399995,53224.94335632001 2026-01-29,11:53:17.000,29,11147438,7805,0,1769687596,13121.436233699998,34146.89005251,53225.02720176 2026-01-29,11:53:18.000,29,11147330,6805,0,1769687597,13121.490124179989,31838.405714459994,53224.8315624 2026-01-29,11:53:19.000,29,11147354,7125,0,1769687598,13121.449706319989,26297.90936967,53224.97829192 2026-01-29,11:53:20.000,29,11147447,7365,0,1769687599,13121.530542039989,35993.25457515,53225.17393128 2026-01-29,11:53:22.000,29,11147520,7484,0,1769687601,13121.314980119998,32761.41174753,53224.78265256 2026-01-29,11:53:23.000,29,11147341,7365,0,1769687602,13121.389079529989,29990.948576669995,53224.88745936 2026-01-29,11:53:24.000,29,11147482,7605,0,1769687603,13121.59116882999,31376.349341220004,53224.69182 2026-01-29,11:53:25.000,29,11147509,7165,0,1769687604,13121.638323,27221.16212229,53224.44028368001 2026-01-29,11:53:26.000,29,11147402,6405,0,1769687605,13121.63158668999,27682.978825109996,53224.32150264001 2026-01-29,11:53:27.000,29,11147434,6605,0,1769687606,13121.75957658,29068.414835310003,53224.35643824 2026-01-29,11:53:28.000,29,11147309,8205,0,1769687607,13122.015556359991,26760.388690709995,53224.3773996 2026-01-29,11:53:29.000,29,11147413,7085,0,1769687608,13121.97513849999,28145.486342670003,53224.42630944 2026-01-29,11:53:30.000,29,11147331,8165,0,1769687609,13122.244590900002,28145.620276140005,53224.48919352001 2026-01-29,11:53:31.000,29,11147231,7445,0,1769687610,13122.338899239992,31839.13882398,53224.32150264001 2026-01-29,11:53:33.000,29,11147627,8205,0,1769687612,13122.581406399993,26760.529673309997,53224.33547688 2026-01-29,11:53:34.000,29,11147323,7285,0,1769687613,13122.642033189994,31839.061283550007,53224.24464432001 2026-01-29,11:53:35.000,29,11147621,8125,0,1769687614,13122.668978429989,29530.7179281,53224.40534808 2026-01-29,11:53:36.000,29,11147363,7245,0,1769687615,13122.776759389999,29530.901205479997,53224.2376572 2026-01-29,11:53:37.000,29,11147582,6565,0,1769687616,13122.675714739999,28607.95861458,53224.27259280001 2026-01-29,11:53:38.000,29,11147479,7245,0,1769687617,13122.594879019998,29069.669580450005,53224.32848976 2026-01-29,11:53:39.000,29,11147319,7365,0,1769687618,13122.507306989988,27684.473240670006,53224.44028368001 2026-01-29,11:53:40.000,29,11147385,8005,0,1769687619,13122.588142709988,29993.225445660006,53224.42630944 2026-01-29,11:53:41.000,29,11147235,7205,0,1769687620,13122.85085879999,26299.876076939996,53224.29355416001 2026-01-29,11:53:42.000,29,11147469,7205,0,1769687621,13123.14052013,26761.340323259996,53224.517142000004 2026-01-29,11:53:44.000,29,11147302,7645,0,1769687623,13123.551435039997,32301.681587190003,53224.4472708 2026-01-29,11:53:45.000,29,11147444,6845,0,1769687624,13123.773733269998,30454.851821970005,53224.51015488001 2026-01-29,11:53:46.000,29,11147294,6765,0,1769687625,13123.847832679989,26761.241635440005,53224.517142000004 2026-01-29,11:53:47.000,29,11147220,6925,0,1769687626,13123.996031499999,28146.254697840006,53224.71976848 2026-01-29,11:53:48.000,29,11147316,6925,0,1769687627,13123.908459469989,25838.087570639997,53224.59400032 2026-01-29,11:53:49.000,29,11147327,8205,0,1769687628,13123.834360059998,31840.019965230007,53224.635923040005 2026-01-29,11:53:50.000,29,11147381,7885,0,1769687629,13123.814151129998,28146.423876960005,53224.50316776 2026-01-29,11:53:51.000,29,11147338,7885,0,1769687630,13123.598589209992,28146.81862824,53224.62893592001 2026-01-29,11:53:52.000,29,11147489,7405,0,1769687631,13123.504280870002,26300.404761690006,53224.55906472001 2026-01-29,11:53:53.000,29,11147423,8085,0,1769687632,13123.544698730002,31841.147826030006,53224.314515519996 2026-01-29,11:53:55.000,29,11147353,8045,0,1769687634,13123.578380279992,32303.30288709,53224.48919352001 2026-01-29,11:53:56.000,29,11147426,7045,0,1769687635,13123.585116590002,30918.374414250007,53224.44028368001 2026-01-29,11:53:57.000,29,11147183,7005,0,1769687636,13123.618798139993,29995.06526859,53224.4472708 2026-01-29,11:53:58.000,29,11147271,8285,0,1769687637,13123.854568989998,28148.179110330006,53224.32848976 2026-01-29,11:53:59.000,29,11147167,7325,0,1769687638,13123.942141019994,29071.622189460002,53224.29355416001 2026-01-29,11:54:00.000,29,11147007,8165,0,1769687639,13123.98929518999,28609.68565143,53224.2376572 2026-01-29,11:54:01.000,29,11147199,8205,0,1769687640,13123.935404709999,32303.253543180006,53224.2376572 2026-01-29,11:54:02.000,29,11147343,7005,0,1769687641,13123.928668399989,28609.664504040004,53224.27957992 2026-01-29,11:54:03.000,29,11147388,7005,0,1769687642,13124.002767809994,28147.791408179997,53224.25861856 2026-01-29,11:54:04.000,29,11147182,6885,0,1769687643,13124.25874759,28148.009931210006,53224.12586328001 2026-01-29,11:54:06.000,29,11147306,7725,0,1769687645,13124.42041903,29994.56478036,53224.22368296001 2026-01-29,11:54:07.000,29,11147473,7445,0,1769687646,13124.649453569997,25377.22250037,53224.20970872 2026-01-29,11:54:08.000,29,11147253,7205,0,1769687647,13124.797652389992,24453.638438640002,53224.28656704 2026-01-29,11:54:09.000,29,11147355,8245,0,1769687648,13124.865015490002,29532.360375389995,53224.16079888 2026-01-29,11:54:10.000,29,11147329,8045,0,1769687649,13124.737025599992,29532.28988409,53224.20970872 2026-01-29,11:54:11.000,29,11147299,7325,0,1769687650,13124.433891649991,29993.965604309997,53224.07695344001 2026-01-29,11:54:12.000,29,11147343,7125,0,1769687651,13124.4002101,30917.17606215,53224.22368296001 2026-01-29,11:54:13.000,29,11147409,7125,0,1769687652,13124.474309509991,25376.475292589996,53224.12586328001 2026-01-29,11:54:14.000,29,11147490,6725,0,1769687653,13124.447364269996,24914.270887620005,53224.16079888 2026-01-29,11:54:15.000,29,11147170,6885,0,1769687654,13124.703344050002,29531.443988490006,53224.09092768 2026-01-29,11:54:17.000,29,11147388,6765,0,1769687656,13125.49149231999,28607.662551119996,53224.05599208001 2026-01-29,11:54:18.000,29,11147392,6845,0,1769687657,13125.444338149995,32301.427818509997,53224.035030720006 2026-01-29,11:54:19.000,29,11147476,7645,0,1769687658,13125.43086552999,30916.576886099996,53224.00708224001 2026-01-29,11:54:20.000,29,11147404,6805,0,1769687659,13125.35002980999,24914.108757630005,53224.02105648 2026-01-29,11:54:21.000,29,11147456,7805,0,1769687660,13125.30961194999,30916.266724379995,53223.97214664 2026-01-29,11:54:22.000,29,11147373,8245,0,1769687661,13125.094050029998,29069.528597850003,53223.79048152001 2026-01-29,11:54:23.000,29,11147453,7365,0,1769687662,13125.24898515999,28146.219452189995,53223.86035272001 2026-01-29,11:54:24.000,29,11147516,6925,0,1769687663,13125.094050029998,33224.92729068,53223.76952016001 2026-01-29,11:54:25.000,29,11147488,6885,0,1769687664,13124.918905969993,33686.72284611,53223.80445576 2026-01-29,11:54:26.000,29,11147377,8485,0,1769687665,13125.033423239998,31378.30899936,53223.580867920005 2026-01-29,11:54:28.000,29,11147112,6605,0,1769687667,13125.2759304,33686.6030109,53223.65772624 2026-01-29,11:54:29.000,29,11147312,6925,0,1769687668,13125.39044766999,29992.837743509997,53223.580867920005 2026-01-29,11:54:30.000,29,11147431,8285,0,1769687669,13125.4780197,34148.0390607,53223.5389452 2026-01-29,11:54:31.000,29,11147378,6965,0,1769687670,13125.680109,24914.094659370006,53223.35728008001 2026-01-29,11:54:32.000,29,11147316,7045,0,1769687671,13125.740735790001,29069.190239610005,53223.44811264 2026-01-29,11:54:33.000,29,11147386,7765,0,1769687672,13125.963034020002,31377.604086360006,53223.31535736001 2026-01-29,11:54:34.000,29,11147413,7845,0,1769687673,13126.306585829989,30454.612151549998,53223.40618992001 2026-01-29,11:54:35.000,29,11147401,7245,0,1769687674,13126.71076442999,33225.033027629994,53223.51798384 2026-01-29,11:54:36.000,29,11147514,7565,0,1769687675,13127.094734099992,29993.049217410007,53223.364267200006 2026-01-29,11:54:37.000,29,11147334,6925,0,1769687676,13127.505649009989,28146.3392874,53223.42016416 2026-01-29,11:54:39.000,29,11147178,6605,0,1769687678,13128.01087225999,30916.421805239996,53223.678687600004 2026-01-29,11:54:40.000,29,11147335,8285,0,1769687679,13127.90982760999,29992.66856439,53223.67170048001 2026-01-29,11:54:41.000,29,11147460,6845,0,1769687680,13127.81551927,29530.915303739996,53223.73458456 2026-01-29,11:54:42.000,29,11147292,6965,0,1769687681,13127.62690258999,29069.028109620005,53223.81843000001 2026-01-29,11:54:43.000,29,11147441,7405,0,1769687682,13127.505649009989,29530.499405070004,53223.66471336 2026-01-29,11:54:44.000,29,11147374,7525,0,1769687683,13127.364186499988,28145.415851369995,53223.797468640005 2026-01-29,11:54:45.000,29,11147145,7205,0,1769687684,13127.317032329993,32300.976674189995,53223.8533656 2026-01-29,11:54:46.000,29,11147269,7405,0,1769687685,13127.195778749992,36456.31192485,53223.8533656 2026-01-29,11:54:47.000,29,11147275,8085,0,1769687686,13127.296823399993,34147.679555070004,53223.93721104001 2026-01-29,11:54:48.000,29,11147284,6645,0,1769687687,13127.195778749992,29530.746124619996,53223.81843000001 2026-01-29,11:54:50.000,29,11147390,6645,0,1769687689,13127.101470410002,30453.660518999997,53224.04900496 2026-01-29,11:54:51.000,29,11147354,6845,0,1769687690,13127.175569819992,27221.78244573,53223.83240424 2026-01-29,11:54:52.000,29,11147367,7165,0,1769687691,13127.000425760001,31376.779338149994,53223.95118528 2026-01-29,11:54:53.000,29,11147396,6885,0,1769687692,13126.885908489996,28606.555837709995,53223.916249680005 2026-01-29,11:54:54.000,29,11147563,7045,0,1769687693,13126.744445979995,29991.632342280005,53223.87432696 2026-01-29,11:54:55.000,29,11147283,7245,0,1769687694,13126.63666502,26297.860025760005,53223.7136232 2026-01-29,11:54:56.000,29,11147395,7205,0,1769687695,13126.434575719999,32299.996845119997,53223.72061032001 2026-01-29,11:54:57.000,29,11147373,8165,0,1769687696,13126.313322139998,29529.74514816,53223.797468640005 2026-01-29,11:54:58.000,29,11147179,8165,0,1769687697,13126.178595939993,28144.816675320006,53223.42016416 2026-01-29,11:54:59.000,29,11147276,6685,0,1769687698,13126.340267379994,30453.117735990003,53223.413177040005 2026-01-29,11:55:01.000,29,11147491,7245,0,1769687700,13126.239222729993,30914.652473609996,53223.23151192 2026-01-29,11:55:02.000,29,11147389,8165,0,1769687701,13126.367212619989,29067.872052299994,53223.18260208 2026-01-29,11:55:03.000,29,11147349,7085,0,1769687702,13126.279640589994,28144.647496200007,53223.13369224 2026-01-29,11:55:04.000,29,11147100,6685,0,1769687703,13126.299849519994,33684.883023179995,53223.140679359996 2026-01-29,11:55:05.000,29,11147314,6645,0,1769687704,13126.111232839998,28144.753233149997,53222.959014240005 2026-01-29,11:55:06.000,29,11147402,7645,0,1769687705,13126.064078670002,33223.454022510006,53222.8751688 2026-01-29,11:55:07.000,29,11147425,7125,0,1769687706,13125.983242950002,26759.930497260008,53222.75638776 2026-01-29,11:55:08.000,29,11147190,7005,0,1769687707,13125.767681029996,26298.050352270002,53222.455941600005 2026-01-29,11:55:09.000,29,11147403,7165,0,1769687708,13125.43760184,28144.598152289997,53222.47690296001 2026-01-29,11:55:10.000,29,11147463,7484,0,1769687709,13125.29613933,29529.57596904,53222.30921208001 2026-01-29,11:55:12.000,29,11147563,7245,0,1769687711,13124.952587519998,28605.836826450002,53222.18344392001 2026-01-29,11:55:13.000,29,11147271,8005,0,1769687712,13124.851542869998,34145.71989692999,53222.05068864 2026-01-29,11:55:14.000,29,11147347,8085,0,1769687713,13124.642717260002,25835.437097760005,53221.94588184001 2026-01-29,11:55:15.000,29,11147486,6845,0,1769687714,13124.561881540001,32760.537655410008,53221.77819096001 2026-01-29,11:55:16.000,29,11147275,7245,0,1769687715,13124.386737479996,31375.313119109996,53221.68037128001 2026-01-29,11:55:17.000,29,11147206,7565,0,1769687716,13124.25874759,27681.8016204,53221.56159024001 2026-01-29,11:55:18.000,29,11147289,7245,0,1769687717,13123.948877329989,29990.222516280002,53221.46377056001 2026-01-29,11:55:19.000,29,11147513,7245,0,1769687718,13123.766996959988,28143.576028440002,53221.2681312 2026-01-29,11:55:20.000,29,11147378,6885,0,1769687719,13123.490808249997,39685.863785220005,53221.2681312 2026-01-29,11:55:21.000,29,11147267,8205,0,1769687720,13123.342609430001,26758.950668189995,53220.86287824 2026-01-29,11:55:23.000,29,11147332,6645,0,1769687722,13122.803704629994,28144.41487491,53220.6392904 2026-01-29,11:55:24.000,29,11147332,7725,0,1769687723,13122.642033189994,29067.590087100005,53220.58339344001 2026-01-29,11:55:25.000,29,11147350,6885,0,1769687724,13122.567933779988,29529.237610800003,53220.40172832 2026-01-29,11:55:26.000,29,11147259,7365,0,1769687725,13122.594879019998,33684.389584079996,53220.17115336001 2026-01-29,11:55:27.000,29,11147365,8245,0,1769687726,13122.615087949998,28605.336338220004,53219.940578400005 2026-01-29,11:55:28.000,29,11147318,6805,0,1769687727,13122.756550459999,31375.017055649994,53219.81481024001 2026-01-29,11:55:29.000,29,11147370,6885,0,1769687728,13122.89801297,27681.272935650006,53219.68205496 2026-01-29,11:55:30.000,29,11147343,7484,0,1769687729,13122.89801297,30913.00297719,53219.70301632 2026-01-29,11:55:31.000,29,11147333,8325,0,1769687730,13122.81044093999,26757.829856519995,53219.43051864001 2026-01-29,11:55:32.000,29,11147284,6885,0,1769687731,13122.776759389999,31374.713943060007,53219.28378912001 2026-01-29,11:55:34.000,29,11147155,7285,0,1769687733,13122.615087949998,28142.603248500003,53219.06020128 2026-01-29,11:55:35.000,29,11147553,7085,0,1769687734,13122.756550459999,31374.023128319997,53218.96936872 2026-01-29,11:55:36.000,29,11147356,6885,0,1769687735,13122.763286769994,33682.218452040004,53218.84360056 2026-01-29,11:55:37.000,29,11147246,6925,0,1769687736,13122.817177249999,29988.81269028,53218.717832400005 2026-01-29,11:55:38.000,29,11147316,6765,0,1769687737,13122.924958209995,29988.833837669998,53218.382450640005 2026-01-29,11:55:39.000,29,11147263,8525,0,1769687738,13122.904749279995,25371.95680026,53218.599051360005 2026-01-29,11:55:40.000,29,11147486,6925,0,1769687739,13123.05968441,30450.291034859998,53218.48725744 2026-01-29,11:55:41.000,29,11147410,6805,0,1769687740,13122.87780404,31373.318215320003,53218.25668248001 2026-01-29,11:55:42.000,29,11147201,8205,0,1769687741,13122.83738618,26756.123967060004,53218.116940080006 2026-01-29,11:55:43.000,29,11147374,6685,0,1769687742,13122.689187359989,30449.522679689995,53218.165849920006 2026-01-29,11:55:45.000,29,11147400,7685,0,1769687744,13122.81044093999,29525.91747057,53217.949249200006 2026-01-29,11:55:46.000,29,11147130,6725,0,1769687745,13122.91148558999,26755.510692750002,53217.88636512 2026-01-29,11:55:47.000,29,11147444,6925,0,1769687746,13122.844122489994,30448.733177129994,53217.72566136 2026-01-29,11:55:48.000,29,11147396,7845,0,1769687747,13123.1203112,29986.909425179998,53217.67675152 2026-01-29,11:55:49.000,29,11147346,6885,0,1769687748,13123.255037399991,30448.33842585,53217.662777280006 2026-01-29,11:55:50.000,29,11147375,7165,0,1769687749,13123.14052013,29063.536837349995,53217.446176560006 2026-01-29,11:55:51.000,29,11147531,7165,0,1769687750,13123.16072906,31833.295095210007,53217.425215200004 2026-01-29,11:55:52.000,29,11147328,6885,0,1769687751,13123.15399274999,29063.543886479994,53217.27149856001 2026-01-29,11:55:53.000,29,11147485,8125,0,1769687752,13123.167465369996,29063.120938680004,53217.25053720001 2026-01-29,11:55:54.000,29,11147637,7125,0,1769687753,13123.07989334,29524.867150200007,53217.257524320004 2026-01-29,11:55:56.000,29,11147594,6605,0,1769687755,13123.005793929995,27215.981011740005,53217.089833440004 2026-01-29,11:55:57.000,29,11147398,7645,0,1769687756,13122.89801297,30908.872187009998,53216.92912968 2026-01-29,11:55:58.000,29,11147357,7325,0,1769687757,13122.904749279995,27215.311344390007,53216.824322880006 2026-01-29,11:55:59.000,29,11147380,6805,0,1769687758,13122.965376069995,33678.09471099,53216.90816832 2026-01-29,11:56:00.000,29,11147240,7925,0,1769687759,13123.026002859995,29523.16830987,53216.824322880006 2026-01-29,11:56:01.000,29,11147331,7205,0,1769687760,13123.16072906,26291.473513980003,53216.72650320001 2026-01-29,11:56:02.000,29,11147606,6645,0,1769687761,13123.356082049992,28137.83803662,53216.68458048 2026-01-29,11:56:03.000,29,11147453,7365,0,1769687762,13123.625534450002,30907.74432621,53216.81733576001 2026-01-29,11:56:04.000,29,11147276,6685,0,1769687763,13123.888250539989,31831.215601860007,53216.50291536 2026-01-29,11:56:05.000,29,11147628,7765,0,1769687764,13124.083603529994,32753.967866249994,53216.50291536 2026-01-29,11:56:07.000,29,11147622,7405,0,1769687766,13123.854568989998,31368.71513343,53216.40509568 2026-01-29,11:56:08.000,29,11147390,6685,0,1769687767,13123.766996959988,28137.006239280003,53216.31426312001 2026-01-29,11:56:09.000,29,11147582,6885,0,1769687768,13123.625534450002,30445.011236489998,53216.24439192001 2026-01-29,11:56:10.000,29,11147475,8285,0,1769687769,13123.484071940002,33676.21259328,53216.24439192001 2026-01-29,11:56:11.000,29,11147364,6885,0,1769687770,13123.511017179997,33214.55097132,53216.11163664 2026-01-29,11:56:12.000,29,11147323,7525,0,1769687771,13123.524489800002,30905.855159369996,53216.26535328001 2026-01-29,11:56:13.000,29,11147594,7805,0,1769687772,13123.517753489992,29059.16637675,53216.16054648 2026-01-29,11:56:14.000,29,11147477,7085,0,1769687773,13123.423445150001,31367.044489620006,53216.02080408 2026-01-29,11:56:15.000,29,11147264,6805,0,1769687774,13123.383027290001,31828.55807985,53216.02080408 2026-01-29,11:56:16.000,29,11147602,8005,0,1769687775,13123.288718949996,32751.754439430006,53215.97888136001 2026-01-29,11:56:18.000,29,11147315,8005,0,1769687777,13123.268510019996,27673.66692438,53215.75529352 2026-01-29,11:56:19.000,29,11147387,7405,0,1769687778,13123.16072906,31366.283183580003,53215.83913896001 2026-01-29,11:56:20.000,29,11147460,7645,0,1769687779,13123.086629649995,31366.226790540008,53215.699396560005 2026-01-29,11:56:21.000,29,11147592,8005,0,1769687780,13122.91148558999,29981.397005520004,53215.41991176 2026-01-29,11:56:22.000,29,11147374,7605,0,1769687781,13122.635296879998,29981.42520204,53215.52471856001 2026-01-29,11:56:23.000,29,11147305,7525,0,1769687782,13122.439943889993,27673.01840442,53215.33606632001 2026-01-29,11:56:24.000,29,11147361,7245,0,1769687783,13122.419734959993,30442.706170980004,53215.32209208 2026-01-29,11:56:25.000,29,11147371,6885,0,1769687784,13122.439943889993,31827.550054260006,53215.27318224 2026-01-29,11:56:26.000,29,11147407,7325,0,1769687785,13122.540988539993,30904.67090553,53215.147414080006 2026-01-29,11:56:27.000,29,11147523,7285,0,1769687786,13122.642033189994,25826.632734390005,53214.96574896 2026-01-29,11:56:29.000,29,11147458,6525,0,1769687788,13122.675714739999,31827.846117719993,53214.80504520001 2026-01-29,11:56:30.000,29,11147535,7525,0,1769687789,13122.668978429989,31366.064660549993,53214.77709672 2026-01-29,11:56:31.000,29,11147410,6885,0,1769687790,13122.655505809998,31827.683987729994,53214.53953464 2026-01-29,11:56:32.000,29,11147159,8405,0,1769687791,13122.783495699994,26749.427293560002,53214.56748312001 2026-01-29,11:56:33.000,29,11147127,8205,0,1769687792,13122.736341529999,29057.587371629998,53214.49761192001 2026-01-29,11:56:34.000,29,11147327,8045,0,1769687793,13122.648769499989,30442.621581419997,53214.56748312001 2026-01-29,11:56:35.000,29,11147413,7005,0,1769687794,13122.628560569989,30903.72632211,53214.32992104001 2026-01-29,11:56:36.000,29,11147622,6925,0,1769687795,13122.642033189994,31826.725306049993,53214.29498544 2026-01-29,11:56:37.000,29,11147320,7525,0,1769687796,13122.621824259993,34134.828991079994,53214.308959680006 2026-01-29,11:56:38.000,29,11147440,7525,0,1769687797,13122.743077839994,28594.98821538,53214.1762044 2026-01-29,11:56:40.000,29,11147560,7565,0,1769687799,13122.83738618,31364.54204847,53214.071397600004 2026-01-29,11:56:41.000,29,11147220,7645,0,1769687800,13123.026002859995,31364.415164129998,53214.092358960006 2026-01-29,11:56:42.000,29,11147326,6845,0,1769687801,13123.05968441,36442.439237009996,53214.18319152001 2026-01-29,11:56:43.000,29,11147466,7725,0,1769687802,13123.22135585,27209.531057789995,53214.09934608 2026-01-29,11:56:44.000,29,11147280,6885,0,1769687803,13123.19441060999,29517.655890209993,53214.08537184001 2026-01-29,11:56:45.000,29,11147585,7245,0,1769687804,13123.255037399991,26748.052713209996,53213.91768096001 2026-01-29,11:56:46.000,29,11147487,8165,0,1769687805,13123.281982640001,26748.278285370005,53214.16223016001 2026-01-29,11:56:47.000,29,11147265,7285,0,1769687806,13123.308927879996,35057.151258540005,53214.0015264 2026-01-29,11:56:48.000,29,11147513,7325,0,1769687807,13123.403236220001,31825.498757430003,53214.14825592 2026-01-29,11:56:49.000,29,11147551,6965,0,1769687808,13123.288718949996,28132.212830880002,53214.02947488 2026-01-29,11:56:51.000,29,11147413,7165,0,1769687810,13123.342609430001,34133.28523161,53214.22511424 2026-01-29,11:56:52.000,29,11147550,6965,0,1769687811,13123.389763599997,31363.689103740006,53213.98056504 2026-01-29,11:56:53.000,29,11147334,7885,0,1769687812,13123.248301089996,27208.804997400002,53214.02947488 2026-01-29,11:56:54.000,29,11147528,7045,0,1769687813,13123.09336595999,29978.542107870002,53213.7919128 2026-01-29,11:56:55.000,29,11147530,7085,0,1769687814,13123.05294809999,30901.80895875,53213.91069384 2026-01-29,11:56:56.000,29,11147351,7405,0,1769687815,13122.93169451999,24439.053788670004,53213.94562944001 2026-01-29,11:56:57.000,29,11147354,6765,0,1769687816,13122.743077839994,25823.98226151,53213.924668080006 2026-01-29,11:56:58.000,29,11147301,7445,0,1769687817,13122.635296879998,27208.642867410003,53213.93864232 2026-01-29,11:56:59.000,29,11147110,6685,0,1769687818,13122.487098060003,31824.89253225,53213.87575824001 2026-01-29,11:57:00.000,29,11147239,8165,0,1769687819,13122.345635550002,32286.68103855,53213.70108024 2026-01-29,11:57:02.000,29,11147355,8165,0,1769687821,13122.170491489996,31363.73139852,53213.74999008001 2026-01-29,11:57:03.000,29,11147415,7484,0,1769687822,13121.927984329996,29517.211795020005,53213.51242800001 2026-01-29,11:57:04.000,29,11147358,6805,0,1769687823,13121.746103959995,28593.68412633,53213.57531208 2026-01-29,11:57:05.000,29,11147361,7484,0,1769687824,13121.348661669988,26747.009441970004,53213.51242800001 2026-01-29,11:57:06.000,29,11147245,7045,0,1769687825,13121.139836059992,30439.752585509996,53213.44255680001 2026-01-29,11:57:07.000,29,11147239,7325,0,1769687826,13120.978164619992,31824.356798370005,53213.39364696001 2026-01-29,11:57:08.000,29,11147335,7165,0,1769687827,13120.863647350001,29054.408213999995,53213.31678864 2026-01-29,11:57:09.000,29,11147399,7085,0,1769687828,13120.82322949,27207.663038340004,53213.43556968 2026-01-29,11:57:10.000,29,11147187,7245,0,1769687829,13120.971428309997,32746.798901040005,53213.29582728001 2026-01-29,11:57:11.000,29,11147407,7525,0,1769687830,13121.139836059992,27207.155500980007,53213.232943200004 2026-01-29,11:57:13.000,29,11147476,6605,0,1769687832,13121.469915249989,27668.38712601,53213.163072 2026-01-29,11:57:14.000,29,11147461,8565,0,1769687833,13121.57095989999,30899.454549329996,53213.14909776 2026-01-29,11:57:15.000,29,11147469,7165,0,1769687834,13121.503596799994,28129.484817570003,53213.03730384001 2026-01-29,11:57:16.000,29,11147485,7365,0,1769687835,13121.490124179989,32745.283338089997,53213.05127808 2026-01-29,11:57:17.000,29,11147517,7325,0,1769687836,13121.463178939994,26744.189789969998,53213.07922656001 2026-01-29,11:57:18.000,29,11147459,7285,0,1769687837,13121.409288459989,27205.386169350008,53213.07223944 2026-01-29,11:57:19.000,29,11147389,8125,0,1769687838,13121.341925359993,30436.467690930003,53213.07223944 2026-01-29,11:57:20.000,29,11147300,6805,0,1769687839,13121.200462849993,28128.342858510005,53213.030316719996 2026-01-29,11:57:21.000,29,11147305,7445,0,1769687840,13121.207199160002,24435.479879759994,53213.04429096 2026-01-29,11:57:22.000,29,11147488,7765,0,1769687841,13121.173517609997,30436.044743129998,53212.967432640005 2026-01-29,11:57:24.000,29,11147406,7845,0,1769687843,13121.065736650002,33666.7244643,53212.92550992 2026-01-29,11:57:25.000,29,11147381,7405,0,1769687844,13121.247617020003,24434.6198859,53212.75781904 2026-01-29,11:57:26.000,29,11147442,7725,0,1769687845,13121.247617020003,29511.917898390006,53212.90454856 2026-01-29,11:57:27.000,29,11147178,7765,0,1769687846,13121.422761079994,30896.52211125,53212.86961296001 2026-01-29,11:57:28.000,29,11147263,6925,0,1769687847,13121.469915249989,33666.07594434,53212.91153568001 2026-01-29,11:57:29.000,29,11147269,8205,0,1769687848,13121.645059309994,32281.08402933,53212.8835872 2026-01-29,11:57:30.000,29,11147397,7165,0,1769687849,13121.57095989999,27203.771918579994,53212.83467736 2026-01-29,11:57:31.000,29,11147528,6725,0,1769687850,13121.59116882999,32281.23206106,53212.82070312001 2026-01-29,11:57:32.000,29,11147504,7765,0,1769687851,13121.517069419999,30896.36703039,53212.80672888 2026-01-29,11:57:33.000,29,11147542,7805,0,1769687852,13121.389079529989,32742.823191720003,53212.92550992 2026-01-29,11:57:35.000,29,11147366,6605,0,1769687854,13121.476651559999,32280.992390640007,53212.90454856 2026-01-29,11:57:36.000,29,11147449,7405,0,1769687855,13121.544014659994,29049.805132110007,53212.93948416001 2026-01-29,11:57:37.000,29,11147269,7645,0,1769687856,13121.416024769998,30896.240146049997,53212.82070312001 2026-01-29,11:57:38.000,29,11147391,8085,0,1769687857,13121.456442629998,29050.009556880002,53213.07223944 2026-01-29,11:57:39.000,29,11147476,7765,0,1769687858,13121.274562259998,28588.41137709,53213.03730384001 2026-01-29,11:57:40.000,29,11147312,6885,0,1769687859,13121.294771189998,31819.387161720006,53212.94647128 2026-01-29,11:57:41.000,29,11147385,7405,0,1769687860,13121.301507499993,28588.354984050005,53212.967432640005 2026-01-29,11:57:42.000,29,11147483,8165,0,1769687861,13121.335189049998,29049.826279500005,53212.98140688 2026-01-29,11:57:43.000,29,11147553,7365,0,1769687862,13121.227408090002,24895.301678789998,53213.0233296 2026-01-29,11:57:44.000,29,11147576,7525,0,1769687863,13121.200462849993,28126.47483906,53213.10717504001 2026-01-29,11:57:46.000,29,11147239,7445,0,1769687865,13120.850174729996,30896.388177779998,53212.8835872 2026-01-29,11:57:47.000,29,11147477,8125,0,1769687866,13120.587458639995,32742.70335651,53212.87660008 2026-01-29,11:57:48.000,29,11147595,8205,0,1769687867,13120.378633029999,31819.499947799995,53212.750831920006 2026-01-29,11:57:49.000,29,11147194,7085,0,1769687868,13120.297797309999,29511.227083649996,53212.80672888 2026-01-29,11:57:50.000,29,11147541,7245,0,1769687869,13120.102444319993,26741.504071439995,53212.694934959996 2026-01-29,11:57:51.000,29,11147300,6805,0,1769687870,13119.994663359998,28125.769926060006,53212.86961296001 2026-01-29,11:57:52.000,29,11147386,7805,0,1769687871,13119.900355019992,31818.414381780007,53212.65999936 2026-01-29,11:57:53.000,29,11147263,8005,0,1769687872,13119.752156199997,32279.406336390006,53212.65999936 2026-01-29,11:57:54.000,29,11147491,7125,0,1769687873,13119.51638534999,35971.867514729995,53212.5691668 2026-01-29,11:57:55.000,29,11147335,7405,0,1769687874,13119.509649039996,24893.67332976,53212.49230848 2026-01-29,11:57:57.000,29,11147466,7484,0,1769687876,13119.25366925999,23970.025825859993,53212.45038576 2026-01-29,11:57:58.000,29,11147548,6725,0,1769687877,13119.27387818999,27662.44470942,53212.61108952 2026-01-29,11:57:59.000,29,11147399,7445,0,1769687878,13119.24019664,29508.63300381,53212.47833424 2026-01-29,11:58:00.000,29,11147522,6765,0,1769687879,13119.307559739995,29047.048922279995,53212.48532136001 2026-01-29,11:58:01.000,29,11147456,6885,0,1769687880,13119.327768669995,27662.028810749995,53212.54820544 2026-01-29,11:58:02.000,29,11147527,8285,0,1769687881,13119.4827038,28585.267465109995,53212.59711528 2026-01-29,11:58:03.000,29,11147362,6725,0,1769687882,13119.489440109995,28123.44371316,53212.40846304001 2026-01-29,11:58:04.000,29,11147374,6885,0,1769687883,13119.529857969996,32277.54536607,53212.48532136001 2026-01-29,11:58:05.000,29,11147236,7005,0,1769687884,13119.53659427999,25815.297733350002,53212.40147592 2026-01-29,11:58:06.000,29,11147358,7005,0,1769687885,13119.489440109995,30892.560500189997,53212.43641152001 2026-01-29,11:58:08.000,29,11147275,7885,0,1769687887,13119.637638929991,27199.796209260006,53212.562179680004 2026-01-29,11:58:09.000,29,11147344,6885,0,1769687888,13119.731947269996,34123.38120396,53212.415450160006 2026-01-29,11:58:10.000,29,11147397,7685,0,1769687889,13119.779101439992,31815.30571545,53212.44339864 2026-01-29,11:58:11.000,29,11147302,7685,0,1769687890,13119.752156199997,28122.7951932,53212.54820544 2026-01-29,11:58:12.000,29,11147494,6685,0,1769687891,13119.859937159992,29045.970405390006,53212.60410240001 2026-01-29,11:58:13.000,29,11147309,7405,0,1769687892,13119.900355019992,28584.470913419995,53212.57615392001 2026-01-29,11:58:14.000,29,11147464,6965,0,1769687893,13119.913827639997,28584.506159070006,53212.66698648 2026-01-29,11:58:15.000,29,11147490,7005,0,1769687894,13119.974454429997,33200.00861613,53212.62506376001 2026-01-29,11:58:16.000,29,11147471,8325,0,1769687895,13119.960981809993,32276.544389610004,53212.75781904 2026-01-29,11:58:17.000,29,11147356,7484,0,1769687896,13119.785837750002,26737.873769490005,53212.78576752 2026-01-29,11:58:19.000,29,11147467,7125,0,1769687898,13119.617429999991,27660.767016480007,53212.85563872 2026-01-29,11:58:20.000,29,11147435,8125,0,1769687899,13119.46249487,26276.324933609998,53212.9534584 2026-01-29,11:58:21.000,29,11147275,8325,0,1769687900,13119.23346032999,29045.921061479996,53212.92550992 2026-01-29,11:58:22.000,29,11147442,6885,0,1769687901,13119.044843649994,33662.036792850005,53212.918522800006 2026-01-29,11:58:23.000,29,11147512,6685,0,1769687902,13118.606983500002,33662.05794024,53212.97441976 2026-01-29,11:58:24.000,29,11147378,6725,0,1769687903,13118.445312060001,27661.556519039994,53212.96044552001 2026-01-29,11:58:25.000,29,11147432,6805,0,1769687904,13118.189332279995,31354.327859099998,53212.93948416001 2026-01-29,11:58:26.000,29,11147507,8485,0,1769687905,13117.960297739999,28123.42256577,53212.8835872 2026-01-29,11:58:27.000,29,11147363,7125,0,1769687906,13117.737999509998,25815.347077259998,53212.848651600005 2026-01-29,11:58:28.000,29,11147335,7245,0,1769687907,13117.549382830002,27661.718649029994,53212.74384480001 2026-01-29,11:58:30.000,29,11147497,7125,0,1769687909,13117.367502460002,28584.07616214,53212.82769024 2026-01-29,11:58:31.000,29,11147537,7365,0,1769687910,13117.219303639991,28122.597817560003,53212.68794784 2026-01-29,11:58:32.000,29,11147297,7285,0,1769687911,13117.158676849991,30891.827390670005,53212.813716 2026-01-29,11:58:33.000,29,11147421,7165,0,1769687912,13116.93637861999,34584.24627423,53212.583141040006 2026-01-29,11:58:34.000,29,11147404,6925,0,1769687913,13116.75449824999,28583.864688240006,53212.632050880005 2026-01-29,11:58:35.000,29,11147483,7285,0,1769687914,13116.572617879989,35507.16771774,53212.54820544 2026-01-29,11:58:36.000,29,11147440,7805,0,1769687915,13116.410946440003,31814.607851580004,53212.50628272001 2026-01-29,11:58:37.000,29,11147449,7365,0,1769687916,13116.336847029997,29045.018772840005,53212.562179680004 2026-01-29,11:58:38.000,29,11147340,6765,0,1769687917,13116.525463709993,32275.874722260007,53212.54820544 2026-01-29,11:58:39.000,29,11147531,7405,0,1769687918,13116.586090499994,33660.6622125,53212.49230848 2026-01-29,11:58:41.000,29,11147516,7365,0,1769687920,13116.707344079994,29506.736787839996,53212.527244079996 2026-01-29,11:58:42.000,29,11147445,7365,0,1769687921,13116.687135149994,34122.40137489,53212.54820544 2026-01-29,11:58:43.000,29,11147573,7125,0,1769687922,13116.639980979999,23506.045040130004,53212.43641152001 2026-01-29,11:58:44.000,29,11147292,6765,0,1769687923,13116.660189909999,33198.831411420004,53212.48532136001 2026-01-29,11:58:45.000,29,11147411,8045,0,1769687924,13116.741025629999,33660.218117309996,53212.44339864 2026-01-29,11:58:46.000,29,11147531,6925,0,1769687925,13116.707344079994,27198.238351530003,53212.48532136001 2026-01-29,11:58:47.000,29,11147410,6885,0,1769687926,13116.720816699999,30429.13659573,53212.4294244 2026-01-29,11:58:48.000,29,11147466,6805,0,1769687927,13116.572617879989,27659.469976559994,53212.48532136001 2026-01-29,11:58:49.000,29,11147483,8205,0,1769687928,13116.437891679998,30428.896925310008,53212.35256608 2026-01-29,11:58:50.000,29,11147301,7405,0,1769687929,13116.188648210002,27659.202109620004,53212.394488800004 2026-01-29,11:58:52.000,29,11147604,6645,0,1769687931,13115.54196245,27659.321944829993,53212.345578960005 2026-01-29,11:58:53.000,29,11147456,6765,0,1769687932,13115.211883260003,30890.2836312,53212.38051456 2026-01-29,11:58:54.000,29,11147551,8085,0,1769687933,13114.814440969996,27659.491123950007,53212.26173352 2026-01-29,11:58:55.000,29,11147399,8405,0,1769687934,13114.43720760999,27198.146712839996,53212.13596536 2026-01-29,11:58:56.000,29,11147453,7484,0,1769687935,13114.113864729989,27659.815383930007,53211.99622296 2026-01-29,11:58:57.000,29,11147388,6925,0,1769687936,13113.750103990002,29044.687463730006,53212.024171439996 2026-01-29,11:58:58.000,29,11147509,7205,0,1769687937,13113.42676111,33198.84550968,53211.86346768001 2026-01-29,11:58:59.000,29,11147506,7685,0,1769687938,13113.130363469994,27198.661299330008,53211.8005836 2026-01-29,11:59:00.000,29,11147411,7245,0,1769687939,13112.840702139998,29045.07516588,53211.744686640006 2026-01-29,11:59:01.000,29,11147661,8165,0,1769687940,13112.611667600002,26275.634118870003,53211.57000864001 2026-01-29,11:59:03.000,29,11147362,6605,0,1769687942,13112.402841989991,31352.71360833,53211.33244656001 2026-01-29,11:59:04.000,29,11147344,6685,0,1769687943,13112.315269959996,23506.066187520002,53211.24860112 2026-01-29,11:59:05.000,29,11147417,8085,0,1769687944,13112.409578300001,29044.722709380003,53211.185717039996 2026-01-29,11:59:06.000,29,11147464,7565,0,1769687945,13112.604931289992,30429.207087029994,53211.09488448001 2026-01-29,11:59:07.000,29,11147489,7165,0,1769687946,13112.766602729993,31352.248365749998,53211.01103904 2026-01-29,11:59:08.000,29,11147408,7605,0,1769687947,13112.847438449993,31352.086235759998,53210.87129664 2026-01-29,11:59:09.000,29,11147489,8165,0,1769687948,13113.002373579999,28582.66633614,53210.85732240001 2026-01-29,11:59:10.000,29,11147372,7685,0,1769687949,13112.982164649999,28582.624041360003,53210.76648984 2026-01-29,11:59:11.000,29,11147396,7885,0,1769687950,13113.130363469994,25813.190043480005,53210.78046408001 2026-01-29,11:59:12.000,29,11147314,7765,0,1769687951,13113.211199189995,25351.683502379994,53210.6477088 2026-01-29,11:59:14.000,29,11147362,7605,0,1769687953,13113.2852986,31352.23426749,53210.63373456 2026-01-29,11:59:15.000,29,11147428,7765,0,1769687954,13113.2852986,29505.820400940007,53210.549889120004 2026-01-29,11:59:16.000,29,11147471,7685,0,1769687955,13113.30550753,28120.969468530006,53210.570850480006 2026-01-29,11:59:17.000,29,11147509,7285,0,1769687956,13113.44697004,27197.77310895,53210.63373456 2026-01-29,11:59:18.000,29,11147393,8405,0,1769687957,13113.494124209996,29967.164812050003,53210.68264440001 2026-01-29,11:59:19.000,29,11147413,8045,0,1769687958,13113.500860519991,27197.63212635,53210.75950272001 2026-01-29,11:59:20.000,29,11147355,7245,0,1769687959,13113.622114099991,25351.105473720003,53210.62674744 2026-01-29,11:59:21.000,29,11147458,7685,0,1769687960,13113.649059340001,28581.785194890006,53210.738541360006 2026-01-29,11:59:22.000,29,11147490,7605,0,1769687961,13113.521069449991,28581.785194890006,53210.80142544 2026-01-29,11:59:23.000,29,11147359,8005,0,1769687962,13113.413288489995,34581.78612786,53210.84334816 2026-01-29,11:59:25.000,29,11147478,6485,0,1769687964,13112.847438449993,32274.02080107,53210.892258 2026-01-29,11:59:26.000,29,11147435,7965,0,1769687965,13112.456732469996,30889.261507350006,53210.93418072 2026-01-29,11:59:27.000,29,11147437,7205,0,1769687966,13112.08623542,31350.64116411,53210.885270880004 2026-01-29,11:59:28.000,29,11147538,6725,0,1769687967,13111.554066930003,28581.157822320005,53210.91321936 2026-01-29,11:59:29.000,29,11147524,6965,0,1769687968,13111.183569879991,30427.430706269995,53210.84334816 2026-01-29,11:59:30.000,29,11147557,8045,0,1769687969,13110.853490689995,28119.453905579998,53210.738541360006 2026-01-29,11:59:31.000,29,11147284,7805,0,1769687970,13110.536884119989,29965.790231699997,53210.72456712 2026-01-29,11:59:32.000,29,11147431,8045,0,1769687971,13110.456048399989,26273.336102490008,53210.59879896 2026-01-29,11:59:33.000,29,11147485,8205,0,1769687972,13110.435839469988,29042.459938650005,53210.58482472 2026-01-29,11:59:34.000,29,11147391,7205,0,1769687973,13110.328058509993,28119.327021239995,53210.500979280005 2026-01-29,11:59:36.000,29,11147425,7205,0,1769687975,13110.368476369993,32273.111463299996,53210.333288400005 2026-01-29,11:59:37.000,29,11147493,7525,0,1769687976,13110.456048399989,31350.112479360003,53210.25643008001 2026-01-29,11:59:38.000,29,11147544,7685,0,1769687977,13110.530147809994,31349.97854589,53210.235468720006 2026-01-29,11:59:39.000,29,11147417,8005,0,1769687978,13110.68508294,30427.028905860003,53210.17957176001 2026-01-29,11:59:40.000,29,11147453,8125,0,1769687979,13110.84675438,31811.745904800002,53210.17957176001 2026-01-29,11:59:41.000,29,11147456,7765,0,1769687980,13110.9275901,32273.485067190006,53210.15861040001 2026-01-29,11:59:42.000,29,11147334,7045,0,1769687981,13110.98821689,28581.0591345,53210.07476496 2026-01-29,11:59:43.000,29,11147455,7245,0,1769687982,13111.116206779996,31811.978526089995,53210.07476496 2026-01-29,11:59:44.000,29,11147504,6525,0,1769687983,13111.304823459992,33658.25845917,53210.067777840006 2026-01-29,11:59:45.000,29,11147326,7645,0,1769687984,13111.540594309998,29504.058118440007,53210.0538036 2026-01-29,11:59:47.000,29,11147445,7925,0,1769687986,13112.11991696999,28580.600941049997,53210.17258464 2026-01-29,11:59:48.000,29,11147309,8085,0,1769687987,13112.490414020001,24426.358305539994,53210.15861040001 2026-01-29,11:59:49.000,29,11147461,7085,0,1769687988,13112.867647379993,29964.690567419995,53210.1236748 2026-01-29,11:59:50.000,29,11147491,8165,0,1769687989,13113.39981586999,31349.245436369994,53210.31931416 2026-01-29,11:59:51.000,29,11147396,7484,0,1769687990,13113.905039119993,29964.450897000002,53210.368224 2026-01-29,11:59:52.000,29,11147415,8245,0,1769687991,13114.38331713,29502.937306770007,53210.35424976001 2026-01-29,11:59:53.000,29,11147563,7205,0,1769687992,13114.720132629991,24887.723864040003,53210.48001792 2026-01-29,11:59:54.000,29,11147241,7245,0,1769687993,13114.982848719992,26272.553649060006,53210.619760320005 2026-01-29,11:59:55.000,29,11147409,7245,0,1769687994,13115.003057649992,34580.312859690006,53210.93418072 2026-01-29,11:59:56.000,29,11147366,6765,0,1769687995,13114.949167170002,33195.90602246999,53210.87129664 2026-01-29,12:00:09.000,29,11147396,7565,0,1769688008,13113.170781329994,28118.650304759998,53211.77263512 2026-01-29,12:00:10.000,29,11147385,8205,0,1769688009,13112.914801549989,28118.650304759998,53211.75866088 2026-01-29,12:00:11.000,29,11147461,8205,0,1769688010,13112.759866419998,29964.95138523,53211.688789679996 2026-01-29,12:00:12.000,29,11147443,8365,0,1769688011,13112.598194979997,27657.01687932,53211.70276392 2026-01-29,12:00:13.000,29,11147479,7484,0,1769688012,13112.517359259997,31349.294780280004,53211.69577680001 2026-01-29,12:00:14.000,29,11147271,8165,0,1769688013,13112.409578300001,24887.646323609995,53211.61891848001 2026-01-29,12:00:15.000,29,11147510,7525,0,1769688014,13112.369160440001,28118.565715200006,53211.49315032 2026-01-29,12:00:16.000,29,11147356,6885,0,1769688015,13112.26811579,25349.244503399997,53211.52808592001 2026-01-29,12:00:17.000,29,11147372,7725,0,1769688016,13112.207489,31349.51330331,53211.63289272 2026-01-29,12:00:18.000,29,11147336,7005,0,1769688017,13112.524095569992,26272.412666460004,53212.06609416 2026-01-29,12:00:20.000,29,11147443,7325,0,1769688019,13112.652085460002,29041.740927389998,53211.521098799996 2026-01-29,12:00:21.000,29,11147404,6885,0,1769688020,13112.894592619989,30888.006762210003,53211.52808592001 2026-01-29,12:00:22.000,29,11147427,8405,0,1769688021,13113.14383609,29041.959450420007,53211.521098799996 2026-01-29,12:00:23.000,29,11147386,7405,0,1769688022,13113.40655218,25811.30087664,53211.51411168 2026-01-29,12:00:24.000,29,11147309,8205,0,1769688023,13113.588432550001,30888.267580019994,53211.52808592001 2026-01-29,12:00:25.000,29,11147531,7965,0,1769688024,13113.709686130002,28580.5656954,53211.556034400004 2026-01-29,12:00:26.000,29,11147429,7205,0,1769688025,13113.729895060002,29503.6492689,53211.63987984 2026-01-29,12:00:27.000,29,11147493,8125,0,1769688026,13113.716422439997,30426.683498490005,53211.66782832001 2026-01-29,12:00:28.000,29,11147465,7005,0,1769688027,13113.622114099991,27195.728861249998,53211.77962224 2026-01-29,12:00:29.000,29,11147370,7605,0,1769688028,13113.662531959992,31349.428713750007,53211.744686640006 2026-01-29,12:00:31.000,29,11147501,8245,0,1769688030,13113.649059340001,33657.15174576,53212.05211992001 2026-01-29,12:00:32.000,29,11147515,7285,0,1769688031,13113.716422439997,29964.845648279996,53212.15692672 2026-01-29,12:00:33.000,29,11147429,8285,0,1769688032,13113.763576609992,29041.599944789996,53212.10102976001 2026-01-29,12:00:34.000,29,11147487,8165,0,1769688033,13113.878093879997,30426.24645243,53212.26872064001 2026-01-29,12:00:35.000,29,11147409,7285,0,1769688034,13113.911775430002,26733.92625669,53212.3246176 2026-01-29,12:00:36.000,29,11147260,6885,0,1769688035,13113.884830189992,27195.334109970005,53212.3246176 2026-01-29,12:00:37.000,29,11147275,8125,0,1769688036,13113.857884949997,32272.321960739995,53212.50628272001 2026-01-29,12:00:38.000,29,11147412,7885,0,1769688037,13113.803994469992,32272.498188989994,53212.48532136001 2026-01-29,12:00:39.000,29,11147390,7685,0,1769688038,13113.837676019997,29503.16287893,53212.57615392001 2026-01-29,12:00:40.000,29,11147370,7885,0,1769688039,13113.945456979993,32272.371304650005,53212.61108952 2026-01-29,12:00:42.000,29,11147215,7245,0,1769688041,13114.235118309989,27195.453945179994,53212.83467736 2026-01-29,12:00:43.000,29,11147330,6965,0,1769688042,13114.25532723999,31349.562647219995,53212.97441976 2026-01-29,12:00:44.000,29,11147357,8285,0,1769688043,13114.25532723999,29041.776173039994,53213.065252320004 2026-01-29,12:00:45.000,29,11147325,7365,0,1769688044,13114.248590929994,31349.767071990005,53213.086213680006 2026-01-29,12:00:46.000,29,11147380,7765,0,1769688045,13114.134073659989,27195.778205159993,53213.24691744001 2026-01-29,12:00:47.000,29,11147272,6845,0,1769688046,13114.073446869988,24887.878944900003,53213.2678788 2026-01-29,12:00:48.000,29,11147224,7045,0,1769688047,13114.073446869988,27195.517387350003,53213.41460832001 2026-01-29,12:00:49.000,29,11147494,6925,0,1769688048,13114.174491519989,31811.104433970002,53213.49845376 2026-01-29,12:00:50.000,29,11147283,8165,0,1769688049,13114.235118309989,28580.41061454,53213.470505280005 2026-01-29,12:00:51.000,29,11147346,7845,0,1769688050,13114.208173069994,28118.981613869997,53213.5473636 2026-01-29,12:00:53.000,29,11147386,6765,0,1769688052,13114.27553616999,31350.15477414,53213.87575824001 2026-01-29,12:00:54.000,29,11147223,7205,0,1769688053,13114.248590929994,26734.821496200006,53214.0015264 2026-01-29,12:00:55.000,29,11147359,7484,0,1769688054,13114.100392109998,31350.93722757,53213.854796880005 2026-01-29,12:00:56.000,29,11147417,7125,0,1769688055,13113.844412329992,27197.30081724,53213.952616560004 2026-01-29,12:00:57.000,29,11147295,7325,0,1769688056,13113.22467181,30428.847581399998,53214.11332032001 2026-01-29,12:00:58.000,29,11147264,7484,0,1769688057,13112.827229519993,32737.014708600007,53214.05043624 2026-01-29,12:00:59.000,29,11147421,7285,0,1769688058,13112.362424129991,27659.914071749998,53214.11332032001 2026-01-29,12:01:00.000,29,11147365,7565,0,1769688059,13112.06602649,30890.734775520003,53214.022487760005 2026-01-29,12:01:01.000,29,11147369,7165,0,1769688060,13111.94477291,34582.92808692,53213.99453928001 2026-01-29,12:01:02.000,29,11147393,8005,0,1769688061,13111.90435505,29505.355158360006,53214.02947488 2026-01-29,12:01:04.000,29,11147346,6645,0,1769688063,13112.16707114,26735.258542259995,53214.26703696 2026-01-29,12:01:05.000,29,11147304,7725,0,1769688064,13112.429787230001,31812.309835199994,53214.16223016001 2026-01-29,12:01:06.000,29,11147290,8005,0,1769688065,13112.625140219992,32273.485067190006,53214.30197256001 2026-01-29,12:01:07.000,29,11147444,7045,0,1769688066,13112.753130110003,30888.789215640005,53214.29498544 2026-01-29,12:01:08.000,29,11147183,8165,0,1769688067,13112.820493209998,24426.717811170005,53214.53254752 2026-01-29,12:01:09.000,29,11147210,6845,0,1769688068,13112.941746789998,25349.85072858,53214.53254752 2026-01-29,12:01:10.000,29,11147337,8325,0,1769688069,13113.022582509999,30426.711695010003,53214.71421264001 2026-01-29,12:01:11.000,29,11147248,7845,0,1769688070,13112.968692029994,30888.401513489996,53214.75613536001 2026-01-29,12:01:12.000,29,11147311,8245,0,1769688071,13113.18425395,33657.560595300005,53214.763122480006 2026-01-29,12:01:13.000,29,11147652,7685,0,1769688072,13113.42676111,28119.009810389995,53214.77709672 2026-01-29,12:01:15.000,29,11147501,8165,0,1769688074,13113.615377789996,31811.42869395,53215.02164592001 2026-01-29,12:01:16.000,29,11147358,7645,0,1769688075,13113.628850410001,28580.756021909998,53215.08453 2026-01-29,12:01:17.000,29,11147418,6885,0,1769688076,13113.635586719996,31350.218216309993,53215.16837544001 2026-01-29,12:01:18.000,29,11147352,6845,0,1769688077,13113.635586719996,30888.718724339997,53215.18234968 2026-01-29,12:01:19.000,29,11147432,6925,0,1769688078,13113.649059340001,29042.4951843,53215.28016936 2026-01-29,12:01:20.000,29,11147491,7405,0,1769688079,13113.615377789996,23965.47913701,53215.33606632001 2026-01-29,12:01:21.000,29,11147289,7325,0,1769688080,13113.763576609992,30888.69052782,53215.266195120006 2026-01-29,12:01:22.000,29,11147302,6685,0,1769688081,13113.979138529998,25811.674480529997,53215.37100192 2026-01-29,12:01:23.000,29,11147446,7805,0,1769688082,13114.134073659989,29042.431742130007,53215.58760264 2026-01-29,12:01:24.000,29,11147582,7085,0,1769688083,13114.289008789994,33196.46995287,53215.65747384 2026-01-29,12:01:26.000,29,11147434,7885,0,1769688085,13114.491098089995,24426.879941160005,53215.83913896001 2026-01-29,12:01:27.000,29,11147467,7405,0,1769688086,13114.50457071,31350.29575674,53215.77625488 2026-01-29,12:01:28.000,29,11147453,7445,0,1769688087,13114.55846118999,29504.093364090004,53216.02080408 2026-01-29,12:01:29.000,29,11147347,8125,0,1769688088,13114.69992369999,33658.16682047999,53216.07670104001 2026-01-29,12:01:30.000,29,11147324,6685,0,1769688089,13114.794232039996,27657.96851187,53216.23041768 2026-01-29,12:01:31.000,29,11147350,7805,0,1769688090,13114.935694549997,29042.615019510005,53216.39112144001 2026-01-29,12:01:32.000,29,11147430,6725,0,1769688091,13114.996321339997,34581.285639630005,53216.43304416001 2026-01-29,12:01:33.000,29,11147259,7445,0,1769688092,13115.171465400002,31811.745904800002,53216.57278656 2026-01-29,12:01:34.000,29,11147503,8285,0,1769688093,13115.164729089993,29042.466987780004,53216.78938728 2026-01-29,12:01:35.000,29,11147386,7845,0,1769688094,13115.312927909989,30888.605938260007,53216.803361520004 2026-01-29,12:01:37.000,29,11147418,6925,0,1769688096,13115.568907689994,31811.421644820002,53216.992013760006 2026-01-29,12:01:38.000,29,11147327,8325,0,1769688097,13115.53522613999,30426.648252839994,53217.08284632001 2026-01-29,12:01:39.000,29,11147364,7765,0,1769688098,13115.68342496,28580.537498880003,53217.22957584001 2026-01-29,12:01:40.000,29,11147299,7365,0,1769688099,13115.72384282,28118.904073440004,53217.25053720001 2026-01-29,12:01:41.000,29,11147234,6845,0,1769688100,13115.750788059995,27196.208202089998,53217.495086400006 2026-01-29,12:01:42.000,29,11147365,7365,0,1769688101,13115.77773329999,30427.324969320005,53217.62085456 2026-01-29,12:01:43.000,29,11147479,7365,0,1769688102,13115.993295219996,29504.248444950004,53217.55098336 2026-01-29,12:01:44.000,29,11147437,7285,0,1769688103,13115.86530533,30889.198065179997,53217.425215200004 2026-01-29,12:01:45.000,29,11147381,7365,0,1769688104,13115.89898687999,31350.47198499,53217.613867440006 2026-01-29,12:01:46.000,29,11147370,7005,0,1769688105,13115.94614105,26273.166923369994,53217.64880304 2026-01-29,12:01:48.000,29,11147273,8285,0,1769688107,13116.047185700001,28581.05208537,53217.6697644 2026-01-29,12:01:49.000,29,11147570,7005,0,1769688108,13115.939404739991,26273.202169020005,53217.81649392 2026-01-29,12:01:50.000,29,11147199,7525,0,1769688109,13116.053922009996,30427.21923237,53218.01213328 2026-01-29,12:01:51.000,29,11147302,7845,0,1769688110,13115.92593212,32273.23834764,53217.9841848 2026-01-29,12:01:52.000,29,11147594,6805,0,1769688111,13115.770996989995,31811.75295393,53217.92130072001 2026-01-29,12:01:53.000,29,11147381,7484,0,1769688112,13115.57564399999,31350.027889799996,53218.06104312 2026-01-29,12:01:54.000,29,11147318,6725,0,1769688113,13115.272510049988,31349.901005460008,53217.97021056001 2026-01-29,12:01:55.000,29,11147250,7845,0,1769688114,13114.814440969996,31349.98559502,53217.977197680004 2026-01-29,12:01:56.000,29,11147329,8205,0,1769688115,13114.68645108,23042.014910490005,53217.949249200006 2026-01-29,12:01:57.000,29,11147333,7405,0,1769688116,13114.50457071,29503.550581079995,53217.90732648 2026-01-29,12:01:59.000,29,11147409,7325,0,1769688118,13114.147546279994,32272.949333309996,53217.9841848 2026-01-29,12:02:00.000,29,11147394,7725,0,1769688119,13113.857884949997,32273.097365039997,53217.949249200006 2026-01-29,12:02:01.000,29,11147245,7405,0,1769688120,13113.615377789996,29042.283710400006,53218.144888560004 2026-01-29,12:02:02.000,29,11147318,7645,0,1769688121,13113.52780576,31350.225265440007,53218.17982416 2026-01-29,12:02:03.000,29,11147220,6925,0,1769688122,13113.44023372999,31811.91508392,53217.78854544 2026-01-29,12:02:04.000,29,11147303,7325,0,1769688123,13113.554750999996,26734.800348810008,53217.9841848 2026-01-29,12:02:05.000,29,11147493,7365,0,1769688124,13113.743367679992,29504.199101039994,53217.90732648 2026-01-29,12:02:06.000,29,11147464,7484,0,1769688125,13113.824203399992,31350.563623680006,53217.76758408 2026-01-29,12:02:07.000,29,11147311,7245,0,1769688126,13113.857884949997,29504.241395820005,53217.80251968001 2026-01-29,12:02:08.000,29,11147372,7005,0,1769688127,13113.803994469992,29504.318936249998,53217.781558320006 2026-01-29,12:02:10.000,29,11147279,8085,0,1769688129,13113.676004579997,30889.035935189997,53217.8444424 2026-01-29,12:02:11.000,29,11147427,7445,0,1769688130,13113.750103990002,34581.722685689994,53217.96322344 2026-01-29,12:02:12.000,29,11147419,8085,0,1769688131,13113.797258159997,28119.996688590007,53217.95623632 2026-01-29,12:02:13.000,29,11147515,7165,0,1769688132,13113.830939710002,32274.20407845,53217.879378000005 2026-01-29,12:02:14.000,29,11147414,7645,0,1769688133,13113.891566500002,28120.024885110004,53218.047068880005 2026-01-29,12:02:15.000,29,11147487,8125,0,1769688134,13113.803994469992,30427.973489280004,53217.8444424 2026-01-29,12:02:16.000,29,11147509,7845,0,1769688135,13113.736631369997,32735.9573391,53217.949249200006 2026-01-29,12:02:17.000,29,11147462,6845,0,1769688136,13113.669268270001,29966.755962509997,53217.809506800004 2026-01-29,12:02:18.000,29,11147633,8245,0,1769688137,13113.595168859996,25351.232358060006,53217.93527496 2026-01-29,12:02:19.000,29,11147160,6885,0,1769688138,13113.453706349996,30428.565616199994,53217.90033936001 2026-01-29,12:02:21.000,29,11147294,7725,0,1769688140,13113.635586719996,27197.702617650008,53218.08899160001 2026-01-29,12:02:22.000,29,11147532,6725,0,1769688141,13113.797258159997,33197.83748409001,53217.879378000005 2026-01-29,12:02:23.000,29,11147440,7805,0,1769688142,13113.958929599998,33197.75994366,53217.9841848 2026-01-29,12:02:24.000,29,11147359,7245,0,1769688143,13114.33616295999,30889.6492095,53217.998159040006 2026-01-29,12:02:25.000,29,11147367,7965,0,1769688144,13114.70666001,30427.8607032,53218.01213328 2026-01-29,12:02:26.000,29,11147424,6805,0,1769688145,13114.982848719992,36889.706535510006,53218.04008176001 2026-01-29,12:02:27.000,29,11147322,6805,0,1769688146,13115.339873149998,30427.670376690003,53218.10296584 2026-01-29,12:02:28.000,29,11147378,7845,0,1769688147,13115.467863039994,26735.06116662,53218.228734 2026-01-29,12:02:29.000,29,11147067,7445,0,1769688148,13115.649743409995,27196.736886839994,53218.24270824 2026-01-29,12:02:30.000,29,11147223,8325,0,1769688149,13115.65647971999,28581.503229690003,53218.37546352001 2026-01-29,12:02:32.000,29,11147205,7845,0,1769688151,13115.82488747,31350.683458889995,53218.30559232001 2026-01-29,12:02:33.000,29,11147417,8325,0,1769688152,13115.86530533,24888.55566138,53218.647961200004 2026-01-29,12:02:34.000,29,11147322,7645,0,1769688153,13116.101076179992,32273.259495029997,53218.74578088 2026-01-29,12:02:35.000,29,11147590,7165,0,1769688154,13116.343583339993,29041.980597810005,53218.52918016 2026-01-29,12:02:36.000,29,11147222,6925,0,1769688155,13116.498518469998,31349.752973730006,53218.71084528001 2026-01-29,12:02:37.000,29,11147237,8165,0,1769688156,13116.350319650002,24887.850748380006,53218.72481952 2026-01-29,12:02:38.000,29,11147312,6805,0,1769688157,13116.316638099997,28580.495204100007,53218.717832400005 2026-01-29,12:02:39.000,29,11147358,7645,0,1769688158,13115.959613669991,30888.18299046,53218.717832400005 2026-01-29,12:02:40.000,29,11147354,7045,0,1769688159,13115.73731543999,29965.169908259995,53218.8226392 2026-01-29,12:02:41.000,29,11147323,7325,0,1769688160,13115.481335659999,32272.963431569995,53218.74578088 2026-01-29,12:02:43.000,29,11147446,6565,0,1769688162,13114.62582429,27195.996728190003,53218.717832400005 2026-01-29,12:02:44.000,29,11147252,6725,0,1769688163,13114.349635579994,27196.046072099998,53218.68988392001 2026-01-29,12:02:45.000,29,11147285,8485,0,1769688164,13114.147546279994,34580.72875836,53218.74578088 2026-01-29,12:02:46.000,29,11147491,7365,0,1769688165,13113.985874839993,33196.02585768,53218.68988392001 2026-01-29,12:02:47.000,29,11147426,7605,0,1769688166,13113.736631369997,29041.917155639996,53218.62699984 2026-01-29,12:02:48.000,29,11147359,8205,0,1769688167,13113.642323029992,28580.459958449996,53218.480270320004 2026-01-29,12:02:49.000,29,11147246,6845,0,1769688168,13113.352661699995,32272.850645490005,53218.4383476 2026-01-29,12:02:50.000,29,11147393,7325,0,1769688169,13113.110154539994,26734.56772752,53218.54315440001 2026-01-29,12:02:51.000,29,11147600,8325,0,1769688170,13112.975428339989,29504.424673200003,53218.452321840006 2026-01-29,12:02:52.000,29,11147519,7605,0,1769688171,13112.726184869993,29043.348129029997,53218.36148928 2026-01-29,12:02:54.000,29,11147527,7045,0,1769688173,13112.389369370001,29505.855646590004,53218.27764384001 2026-01-29,12:02:55.000,29,11147389,8245,0,1769688174,13112.22769793,29506.0459731,53218.13790144001 2026-01-29,12:02:56.000,29,11147369,7125,0,1769688175,13112.207489,25813.443812159996,53218.17283704 2026-01-29,12:02:57.000,29,11147307,7245,0,1769688176,13112.24117054999,27659.57571351,53218.17982416 2026-01-29,12:02:58.000,29,11147388,6965,0,1769688177,13112.362424129991,26274.668388060003,53218.047068880005 2026-01-29,12:02:59.000,29,11147407,8285,0,1769688178,13112.335478889996,31351.628042309996,53217.93527496 2026-01-29,12:03:00.000,29,11147414,6525,0,1769688179,13112.14686221,27197.526389399995,53217.92130072001 2026-01-29,12:03:01.000,29,11147481,7285,0,1769688180,13111.911091359994,30428.473977510002,53217.90033936001 2026-01-29,12:03:02.000,29,11147432,6845,0,1769688181,13111.594484789988,32274.81030363,53217.79553256 2026-01-29,12:03:03.000,29,11147353,7525,0,1769688182,13111.351977630002,30428.699549669996,53217.65579016001 2026-01-29,12:03:05.000,29,11147430,7685,0,1769688184,13111.082525229991,29967.21415596,53217.60688032001 2026-01-29,12:03:06.000,29,11147292,6885,0,1769688185,13111.170097260001,27659.39948526,53217.55098336 2026-01-29,12:03:07.000,29,11147269,8085,0,1769688186,13111.203778809991,31813.458843390006,53217.50207352 2026-01-29,12:03:08.000,29,11147309,7325,0,1769688187,13111.331768700002,29966.925141629996,53217.32040840001 2026-01-29,12:03:09.000,29,11147463,7365,0,1769688188,13111.432813350002,29966.791208159993,53217.31342128 2026-01-29,12:03:10.000,29,11147281,7965,0,1769688189,13111.554066930003,34582.54743390001,53217.17367888 2026-01-29,12:03:11.000,29,11147090,8005,0,1769688190,13111.641638959998,26274.301833300007,53217.01297512001 2026-01-29,12:03:12.000,29,11147544,6805,0,1769688191,13111.675320509989,27658.91309529,53217.0758592 2026-01-29,12:03:13.000,29,11147343,7285,0,1769688192,13111.688793129993,28120.504225950004,53216.97803952 2026-01-29,12:03:14.000,29,11147511,7325,0,1769688193,13111.520385379998,25812.703653510005,53216.84528424001 2026-01-29,12:03:16.000,29,11147422,7765,0,1769688195,13111.015162129996,29966.516292090004,53216.78240016 2026-01-29,12:03:17.000,29,11147450,7805,0,1769688196,13110.772654969995,33197.71764888,53216.66361912 2026-01-29,12:03:18.000,29,11147230,6885,0,1769688197,13110.334794820003,30428.269552740006,53216.52387672 2026-01-29,12:03:19.000,29,11147270,6805,0,1769688198,13110.058606109997,35044.131515429995,53216.3771472 2026-01-29,12:03:20.000,29,11147419,7405,0,1769688199,13109.74873585,29044.137631589998,53216.27932752 2026-01-29,12:03:21.000,29,11147497,8325,0,1769688200,13109.53991023999,30890.572645530003,53216.1675336 2026-01-29,12:03:22.000,29,11147429,7285,0,1769688201,13109.45907451999,26274.915107609995,53216.12561088001 2026-01-29,12:03:23.000,29,11147380,6805,0,1769688202,13109.317612009989,31813.69851381,53215.86010032001 2026-01-29,12:03:24.000,29,11147428,7005,0,1769688203,13109.371502489994,30429.13659573,53215.83913896001 2026-01-29,12:03:25.000,29,11147443,8285,0,1769688204,13109.317612009989,28121.49110415,53215.8531132 2026-01-29,12:03:27.000,29,11147416,7725,0,1769688206,13109.209831049993,29506.116464399995,53215.48978296 2026-01-29,12:03:28.000,29,11147488,7845,0,1769688207,13109.236776289988,34583.44972254,53215.294143600004 2026-01-29,12:03:29.000,29,11147447,7365,0,1769688208,13109.095313780002,25813.73987562,53215.30811784001 2026-01-29,12:03:30.000,29,11147450,7484,0,1769688209,13108.920169719997,29044.694512860005,53215.196323920005 2026-01-29,12:03:31.000,29,11147330,6685,0,1769688210,13108.765234589991,30890.92510203,53215.077542880004 2026-01-29,12:03:32.000,29,11147504,7165,0,1769688211,13108.52946374,25352.162843219994,53214.99369744 2026-01-29,12:03:33.000,29,11147379,7565,0,1769688212,13108.158966689989,29967.876774179997,53214.930813360006 2026-01-29,12:03:34.000,29,11147371,7325,0,1769688213,13107.855832740002,29506.504166550003,53214.77709672 2026-01-29,12:03:35.000,29,11147480,6845,0,1769688214,13107.606589269992,23967.55158123,53214.65831568 2026-01-29,12:03:36.000,29,11147383,8165,0,1769688215,13107.626798199992,29044.870741110004,53214.58145736 2026-01-29,12:03:38.000,29,11147419,7005,0,1769688217,13108.030976799993,30891.009691590007,53214.44171496 2026-01-29,12:03:39.000,29,11147438,7045,0,1769688218,13108.42841909,31813.959331620004,53214.3159468 2026-01-29,12:03:40.000,29,11147303,8365,0,1769688219,13108.819125069997,32275.176858389998,53214.35088240001 2026-01-29,12:03:41.000,29,11147400,7725,0,1769688220,13109.128995329993,32274.965384490002,53214.26703696 2026-01-29,12:03:42.000,29,11147392,6925,0,1769688221,13109.283930459998,34582.505139119996,53214.1762044 2026-01-29,12:03:43.000,29,11147434,7765,0,1769688222,13109.304139389998,27197.44884897,53214.14825592 2026-01-29,12:03:44.000,29,11147328,7845,0,1769688223,13109.283930459998,31351.480010579995,53214.29498544 2026-01-29,12:03:45.000,29,11147509,7325,0,1769688224,13109.075104850002,27659.152765709994,53214.21812712 2026-01-29,12:03:46.000,29,11147407,8205,0,1769688225,13108.960587579997,27659.469976559994,53214.11332032001 2026-01-29,12:03:47.000,29,11147367,7165,0,1769688226,13108.792179830001,30428.706598799996,53214.09934608 2026-01-29,12:03:49.000,29,11147347,7125,0,1769688228,13108.778707209996,27658.75801443,53214.09934608 2026-01-29,12:03:50.000,29,11147340,6765,0,1769688229,13108.684398869991,28120.151769450007,53214.09934608 2026-01-29,12:03:51.000,29,11147428,6845,0,1769688230,13108.738289349996,33658.59681741,53214.022487760005 2026-01-29,12:03:52.000,29,11147327,7165,0,1769688231,13108.704607799991,27196.419675989993,53214.0015264 2026-01-29,12:03:53.000,29,11147470,6845,0,1769688232,13108.798916139996,29965.677445620007,53213.903706720004 2026-01-29,12:03:54.000,29,11147428,7885,0,1769688233,13108.846070309992,23965.183073549997,53214.0015264 2026-01-29,12:03:55.000,29,11147395,8405,0,1769688234,13108.724816729991,27657.446876250004,53214.01550064001 2026-01-29,12:03:56.000,29,11147513,8085,0,1769688235,13108.596826839996,31349.752973730006,53213.903706720004 2026-01-29,12:03:57.000,29,11147455,7205,0,1769688236,13108.28695658,32734.427677889995,53213.89671960001 2026-01-29,12:03:58.000,29,11147528,6805,0,1769688237,13107.768260709992,30888.34512045,53213.91768096001 2026-01-29,12:04:00.000,29,11147415,7005,0,1769688239,13106.872331479994,29042.170924320002,53213.72902872001 2026-01-29,12:04:01.000,29,11147367,7245,0,1769688240,13106.730868969993,30887.90102526,53213.62422192 2026-01-29,12:04:02.000,29,11147352,7445,0,1769688241,13106.690451109993,32272.60392594,53213.687106000005 2026-01-29,12:04:03.000,29,11147466,6965,0,1769688242,13106.744341589998,29503.33205805,53213.57531208 2026-01-29,12:04:04.000,29,11147332,7805,0,1769688243,13106.791495759993,33195.87077682,53213.44954392 2026-01-29,12:04:05.000,29,11147474,7045,0,1769688244,13106.879067789989,30426.648252839994,53213.42858256 2026-01-29,12:04:06.000,29,11147465,8485,0,1769688245,13106.858858859989,25811.46300663,53213.33076288 2026-01-29,12:04:07.000,29,11147273,8205,0,1769688246,13106.589406459992,28581.171920580004,53213.39364696001 2026-01-29,12:04:08.000,29,11147317,8085,0,1769688247,13106.286272509991,28581.298804920007,53213.351724240005 2026-01-29,12:04:09.000,29,11147373,7285,0,1769688248,13106.2121731,29504.650245359997,53213.32377576001 2026-01-29,12:04:11.000,29,11147467,7365,0,1769688250,13106.05050166,29966.911043369997,53213.23993032 2026-01-29,12:04:12.000,29,11147305,8245,0,1769688251,13106.14480999999,27198.069172410003,53213.17005912 2026-01-29,12:04:13.000,29,11147343,7165,0,1769688252,13106.06397427999,31352.410495739998,53213.17005912 2026-01-29,12:04:14.000,29,11147472,6725,0,1769688253,13106.17175524,29506.07416962,53213.10717504001 2026-01-29,12:04:15.000,29,11147296,7845,0,1769688254,13106.306481439991,29967.961363740003,53213.15608488001 2026-01-29,12:04:16.000,29,11147388,6885,0,1769688255,13106.340162989996,27198.689495850005,53213.15608488001 2026-01-29,12:04:17.000,29,11147638,6685,0,1769688256,13106.447943949992,28121.956346730003,53213.198007599996 2026-01-29,12:04:18.000,29,11147558,7685,0,1769688257,13106.596142770002,30429.834459599995,53213.27486592001 2026-01-29,12:04:19.000,29,11147530,6885,0,1769688258,13106.845386239998,31353.115408740006,53213.26089168 2026-01-29,12:04:20.000,29,11147199,8045,0,1769688259,13106.892540409994,33199.65615963,53213.302814400005 2026-01-29,12:04:22.000,29,11147380,7605,0,1769688261,13107.007057679999,29968.891848900006,53213.22595608001 2026-01-29,12:04:23.000,29,11147406,7685,0,1769688262,13106.953167199994,32276.636028299996,53213.43556968 2026-01-29,12:04:24.000,29,11147454,8005,0,1769688263,13107.00032136999,30891.601818509997,53213.44954392 2026-01-29,12:04:25.000,29,11147422,6925,0,1769688264,13106.852122549994,31353.002622660002,53213.4076212 2026-01-29,12:04:26.000,29,11147271,7484,0,1769688265,13106.865595169998,29968.045953299996,53213.42858256 2026-01-29,12:04:27.000,29,11147214,6805,0,1769688266,13106.858858859989,30429.61593657,53213.470505280005 2026-01-29,12:04:28.000,29,11147320,7045,0,1769688267,13106.872331479994,26275.232318459995,53213.568324960004 2026-01-29,12:04:29.000,29,11147179,7325,0,1769688268,13106.993585059994,34121.61892146,53213.470505280005 2026-01-29,12:04:30.000,29,11147253,7205,0,1769688269,13107.18893805,28582.736827440007,53213.46351816001 2026-01-29,12:04:31.000,29,11147198,7885,0,1769688270,13107.417972589996,32275.028826659996,53213.59627344 2026-01-29,12:04:33.000,29,11147211,7845,0,1769688272,13107.721106539997,29043.848617259995,53213.53338936 2026-01-29,12:04:34.000,29,11147291,7165,0,1769688273,13107.781733329997,29966.86169946,53213.59627344 2026-01-29,12:04:35.000,29,11147392,7685,0,1769688274,13107.882777979998,29966.72776599,53213.59627344 2026-01-29,12:04:36.000,29,11147199,8205,0,1769688275,13107.882777979998,35966.940172860006,53213.56133784001 2026-01-29,12:04:37.000,29,11147189,8085,0,1769688276,13107.761524399997,31351.148701469996,53213.52640224 2026-01-29,12:04:38.000,29,11147316,6805,0,1769688277,13107.667216059992,24889.161886560003,53213.638196160005 2026-01-29,12:04:39.000,29,11147236,7805,0,1769688278,13107.505544619991,27196.65229728,53213.60326056 2026-01-29,12:04:40.000,29,11147239,7445,0,1769688279,13107.38429103999,33658.21616439,53213.66614464 2026-01-29,12:04:41.000,29,11147368,6685,0,1769688280,13107.2899827,33196.44880548,53213.65915752001 2026-01-29,12:04:42.000,29,11147244,6925,0,1769688281,13107.33040056,30888.85970694,53213.74300296 2026-01-29,12:04:44.000,29,11147295,7085,0,1769688283,13107.559435099996,27657.862774919995,53213.59627344 2026-01-29,12:04:45.000,29,11147362,6805,0,1769688284,13107.660479749997,25811.64628401,53213.63120904001 2026-01-29,12:04:46.000,29,11147171,7484,0,1769688285,13107.869305359993,34581.46891701,53213.62422192 2026-01-29,12:04:47.000,29,11147263,7205,0,1769688286,13107.923195839998,21657.720859349996,53213.687106000005 2026-01-29,12:04:48.000,29,11147217,7205,0,1769688287,13108.132021449994,28581.108478409995,53213.589286320006 2026-01-29,12:04:49.000,29,11147384,6685,0,1769688288,13108.40821016,31350.521328899995,53213.74999008001 2026-01-29,12:04:50.000,29,11147148,7205,0,1769688289,13108.62377207999,31350.655262369997,53213.65915752001 2026-01-29,12:04:51.000,29,11147264,7565,0,1769688290,13108.886488169992,25812.019887899995,53213.65915752001 2026-01-29,12:04:52.000,29,11147399,8245,0,1769688291,13109.196358429988,27196.750985100007,53213.74300296 2026-01-29,12:04:53.000,29,11147314,6765,0,1769688292,13109.263721529998,30427.87480146,53213.67313176 2026-01-29,12:04:55.000,29,11147443,7445,0,1769688294,13109.472547139994,29966.537439480002,53213.77095144 2026-01-29,12:04:56.000,29,11147272,6885,0,1769688295,13109.553382859995,32736.14061648,53213.72902872001 2026-01-29,12:04:57.000,29,11147155,8165,0,1769688296,13109.48601976,25812.5838183,53213.82684840001 2026-01-29,12:04:58.000,29,11147249,8085,0,1769688297,13109.56011916999,29966.38940775,53213.88274536 2026-01-29,12:04:59.000,29,11147169,8205,0,1769688298,13109.674636439995,33197.160767609996,53213.88973248 2026-01-29,12:05:00.000,29,11147091,8165,0,1769688299,13109.72179060999,29042.812395150002,53213.74300296 2026-01-29,12:05:01.000,29,11147300,6885,0,1769688300,13109.836307879996,30427.501197570004,53213.7919128 2026-01-29,12:05:02.000,29,11147313,8325,0,1769688301,13109.76220846999,35043.15873549,53213.93864232 2026-01-29,12:05:03.000,29,11147096,7645,0,1769688302,13109.930616220001,29504.220248430007,53213.98056504 2026-01-29,12:05:04.000,29,11147536,7005,0,1769688303,13109.76220846999,27657.82048014,53213.98056504 2026-01-29,12:05:06.000,29,11147073,8085,0,1769688305,13109.74199953999,31811.13967962,53214.05742336 2026-01-29,12:05:07.000,29,11147308,6725,0,1769688306,13109.80262632999,31810.695584429996,53214.06441048001 2026-01-29,12:05:08.000,29,11147328,6925,0,1769688307,13109.78915371,29041.205193510003,53214.09934608 2026-01-29,12:05:09.000,29,11147302,7845,0,1769688308,13109.86998943,33194.616031679994,53213.98755216 2026-01-29,12:05:10.000,29,11147244,8005,0,1769688309,13109.80262632999,28117.303920930004,53214.02947488 2026-01-29,12:05:11.000,29,11147417,8485,0,1769688310,13109.66790013,27655.71279027,53214.08537184001 2026-01-29,12:05:12.000,29,11147272,6685,0,1769688311,13109.674636439995,36425.063131560004,53214.07838472 2026-01-29,12:05:13.000,29,11147294,7005,0,1769688312,13109.553382859995,26732.523479819996,53213.98056504 2026-01-29,12:05:14.000,29,11147236,7125,0,1769688313,13109.56011916999,35963.25347787001,53213.95960368 2026-01-29,12:05:15.000,29,11147481,7325,0,1769688314,13109.432129279994,30886.2656271,53214.022487760005 2026-01-29,12:05:17.000,29,11147268,7405,0,1769688316,13109.331084629994,35040.26859219,53213.88274536 2026-01-29,12:05:18.000,29,11147313,7125,0,1769688317,13109.162676879998,31347.708726030003,53213.77095144 2026-01-29,12:05:19.000,29,11147274,6525,0,1769688318,13109.243512599998,25809.489250230006,53213.83383552 2026-01-29,12:05:20.000,29,11147239,7085,0,1769688319,13109.250248909993,33655.918148009994,53213.91069384 2026-01-29,12:05:21.000,29,11147346,7885,0,1769688320,13109.283930459998,27194.290838729998,53213.83383552 2026-01-29,12:05:22.000,29,11147288,6925,0,1769688321,13109.351293559994,29040.521427900007,53213.924668080006 2026-01-29,12:05:23.000,29,11147275,8285,0,1769688322,13109.290666769994,33194.31291909001,53213.91768096001 2026-01-29,12:05:24.000,29,11147270,7685,0,1769688323,13109.209831049993,27655.987706340005,53213.76396432 2026-01-29,12:05:25.000,29,11147157,7325,0,1769688324,13109.068368539993,29040.90208092,53213.756977200006 2026-01-29,12:05:26.000,29,11147268,7685,0,1769688325,13108.899960789997,26733.489210629996,53213.687106000005 2026-01-29,12:05:28.000,29,11147319,7045,0,1769688327,13108.994269130002,32272.173929009994,53213.74300296 2026-01-29,12:05:29.000,29,11147224,7765,0,1769688328,13109.223303669998,28118.058177839994,53213.65915752001 2026-01-29,12:05:30.000,29,11147275,7365,0,1769688329,13109.445601899999,35502.64217628,53213.7220416 2026-01-29,12:05:31.000,29,11147397,7245,0,1769688330,13109.58706441,27656.276720669994,53213.64518328 2026-01-29,12:05:32.000,29,11147284,7805,0,1769688331,13109.735263229995,28579.409638080004,53213.77095144 2026-01-29,12:05:33.000,29,11147195,8285,0,1769688332,13109.896934669996,28579.28980287,53213.70108024 2026-01-29,12:05:34.000,29,11147364,6885,0,1769688333,13110.038397179997,28579.198164179994,53213.68011888001 2026-01-29,12:05:35.000,29,11147334,6885,0,1769688334,13110.173123380002,28118.058177839994,53213.88973248 2026-01-29,12:05:36.000,29,11147430,7805,0,1769688335,13110.355003750003,32272.455894209997,53213.756977200006 2026-01-29,12:05:37.000,29,11147141,8125,0,1769688336,13110.604247219999,25810.751044499993,53213.65915752001 2026-01-29,12:05:39.000,29,11147309,8005,0,1769688338,13110.651401389994,26272.751024700003,53213.784925680004 2026-01-29,12:05:40.000,29,11147367,7645,0,1769688339,13110.536884119989,29503.64221977,53213.89671960001 2026-01-29,12:05:41.000,29,11147324,7565,0,1769688340,13110.462784709998,26734.208221890003,53213.83383552 2026-01-29,12:05:42.000,29,11147236,7605,0,1769688341,13110.422366849998,28580.389467150002,53213.98056504 2026-01-29,12:05:43.000,29,11147305,7205,0,1769688342,13110.496466259989,29964.873844800008,53213.84780976001 2026-01-29,12:05:44.000,29,11147163,7165,0,1769688343,13110.63792876999,30426.232354170003,53213.95960368 2026-01-29,12:05:45.000,29,11147095,7125,0,1769688344,13110.994953199996,29964.500240909998,53213.952616560004 2026-01-29,12:05:46.000,29,11147244,6885,0,1769688345,13111.345241319992,29041.169947860006,53213.93864232 2026-01-29,12:05:47.000,29,11147347,7685,0,1769688346,13111.655111579988,33656.41158711001,53213.99453928001 2026-01-29,12:05:48.000,29,11147265,6965,0,1769688347,13111.89761873999,29040.59896833,53214.12729456 2026-01-29,12:05:50.000,29,11147412,7325,0,1769688349,13112.194016379995,28578.852756809996,53214.1063332 2026-01-29,12:05:51.000,29,11147367,8165,0,1769688350,13112.32874258,34578.64221588,53214.32992104001 2026-01-29,12:05:52.000,29,11147325,8125,0,1769688351,13112.490414020001,32732.517363659994,53214.37184376 2026-01-29,12:05:53.000,29,11147345,8165,0,1769688352,13112.652085460002,28116.732941399998,53214.32293392 2026-01-29,12:05:54.000,29,11147344,6885,0,1769688353,13112.874383689988,26731.889058119996,53214.32992104001 2026-01-29,12:05:55.000,29,11147209,7325,0,1769688354,13112.961955719999,24424.130780460007,53214.37883088001 2026-01-29,12:05:56.000,29,11147391,8085,0,1769688355,13113.03605512999,31347.003813029994,53214.51158616 2026-01-29,12:05:57.000,29,11147227,7365,0,1769688356,13113.130363469994,32269.939354799993,53214.6303672 2026-01-29,12:05:58.000,29,11147183,7165,0,1769688357,13113.03605512999,26731.67053509,53214.58844448001 2026-01-29,12:05:59.000,29,11147240,7565,0,1769688358,13113.009109889994,29500.646339519997,53214.72818688 2026-01-29,12:06:01.000,29,11147202,7845,0,1769688360,13113.11689084999,31808.052160680003,53214.60241872 2026-01-29,12:06:02.000,29,11147112,6925,0,1769688361,13113.29877121999,32269.311982230007,53214.75613536001 2026-01-29,12:06:03.000,29,11147362,7925,0,1769688362,13113.42676111,29038.223411519997,53214.67228992 2026-01-29,12:06:04.000,29,11147224,7605,0,1769688363,13113.514333139996,31807.396591590004,53214.75613536001 2026-01-29,12:06:05.000,29,11147178,7965,0,1769688364,13113.682740889992,33191.739986639994,53214.81901944 2026-01-29,12:06:06.000,29,11147118,7765,0,1769688365,13113.803994469992,27191.936429309993,53214.7701096 2026-01-29,12:06:07.000,29,11147162,7885,0,1769688366,13113.817467089997,33653.704721190006,53214.81901944 2026-01-29,12:06:08.000,29,11147342,7725,0,1769688367,13113.810730780002,28576.639329989994,53214.92382624001 2026-01-29,12:06:09.000,29,11147294,7805,0,1769688368,13113.770312920002,23961.552771600007,53214.96574896 2026-01-29,12:06:10.000,29,11147261,7525,0,1769688369,13113.844412329992,25345.966657950004,53215.02164592001 2026-01-29,12:06:12.000,29,11147293,7965,0,1769688371,13113.851148640002,28577.139818220006,53215.147414080006 2026-01-29,12:06:13.000,29,11147301,8245,0,1769688372,13113.709686130002,30423.412702169997,53215.16837544001 2026-01-29,12:06:14.000,29,11147445,8005,0,1769688373,13113.54801469,30885.109569780005,53215.21029816 2026-01-29,12:06:15.000,29,11147368,7845,0,1769688374,13113.494124209996,28578.084401639993,53215.18933680001 2026-01-29,12:06:16.000,29,11147245,8405,0,1769688375,13113.38634325,26270.86890699,53215.17536256 2026-01-29,12:06:17.000,29,11147287,8645,0,1769688376,13113.33918907999,32732.820476249995,53215.18234968 2026-01-29,12:06:18.000,29,11147211,8085,0,1769688377,13113.03605512999,29040.57782094,53215.196323920005 2026-01-29,12:06:19.000,29,11147295,8325,0,1769688378,13112.908065239993,26271.305953050003,53215.44786024 2026-01-29,12:06:20.000,29,11147087,7405,0,1769688379,13112.625140219992,29040.457985729998,53215.34305344 2026-01-29,12:06:21.000,29,11147268,7484,0,1769688380,13112.510622950002,33193.98865911001,53215.37798904 2026-01-29,12:06:23.000,29,11147274,8005,0,1769688382,13113.12362716,27193.31805879,53215.48978296 2026-01-29,12:06:24.000,29,11147364,7885,0,1769688383,13113.4873879,29962.526484510003,53215.531705680005 2026-01-29,12:06:25.000,29,11147140,7405,0,1769688384,13113.911775430002,26731.543650749998,53215.47580872001 2026-01-29,12:06:26.000,29,11147172,7965,0,1769688385,13114.262063549999,33192.65637354,53215.37798904 2026-01-29,12:06:27.000,29,11147268,7765,0,1769688386,13114.592142739995,26730.74004993,53215.629525360004 2026-01-29,12:06:28.000,29,11147405,8205,0,1769688387,13114.787495730001,29500.011917819997,53215.51074432 2026-01-29,12:06:29.000,29,11147207,8285,0,1769688388,13114.895276689997,32268.719855310002,53215.769267760006 2026-01-29,12:06:30.000,29,11147203,8405,0,1769688389,13115.198410639998,33191.38753014,53215.72734504 2026-01-29,12:06:31.000,29,11147196,7885,0,1769688390,13115.407236249994,30422.305988759996,53215.83913896001 2026-01-29,12:06:32.000,29,11147436,7765,0,1769688391,13115.61606185999,29960.602072020003,53216.11862376 2026-01-29,12:06:34.000,29,11147267,8005,0,1769688393,13115.440917799999,32729.23951821,53216.17452072001 2026-01-29,12:06:35.000,29,11147217,8285,0,1769688394,13115.346609459993,29959.99584684,53216.14657224001 2026-01-29,12:06:36.000,29,11147336,7845,0,1769688395,13115.265773739993,35036.68763415,53216.307276 2026-01-29,12:06:37.000,29,11147296,7645,0,1769688396,13115.225355879993,34113.67455195,53216.300288880004 2026-01-29,12:06:38.000,29,11147238,7965,0,1769688397,13115.110838610002,29036.91932247,53216.47496688 2026-01-29,12:06:39.000,29,11147277,8485,0,1769688398,13115.023266579992,29498.595042689994,53216.49592824 2026-01-29,12:06:40.000,29,11147288,7205,0,1769688399,13115.070420750002,28575.701795700006,53216.6216964 2026-01-29,12:06:41.000,29,11147461,8405,0,1769688400,13115.117574919997,29960.249615520006,53216.56579944 2026-01-29,12:06:42.000,29,11147321,8165,0,1769688401,13115.124311229993,27190.850863290005,53216.74746456001 2026-01-29,12:06:43.000,29,11147244,7725,0,1769688402,13115.326400529993,28113.50443986,53216.83829712 2026-01-29,12:06:45.000,29,11147263,7484,0,1769688404,13115.568907689994,33651.34326264,53216.9011812 2026-01-29,12:06:46.000,29,11147372,7925,0,1769688405,13115.59585292999,28113.060344669997,53217.17367888 2026-01-29,12:06:47.000,29,11147409,8325,0,1769688406,13115.61606185999,26266.942541580007,53217.01297512001 2026-01-29,12:06:48.000,29,11147293,8485,0,1769688407,13115.57564399999,30882.233524740004,53217.110794800006 2026-01-29,12:06:49.000,29,11147137,8005,0,1769688408,13115.690161269995,29959.283884710007,53217.089833440004 2026-01-29,12:06:50.000,29,11147286,7085,0,1769688409,13115.70363389,33651.427852199995,53217.22258872 2026-01-29,12:06:51.000,29,11147466,7765,0,1769688410,13115.831623779995,30882.27581952,53217.27149856001 2026-01-29,12:06:52.000,29,11147175,8205,0,1769688411,13115.872041639996,29497.657508400007,53217.34136976 2026-01-29,12:06:53.000,29,11147031,8165,0,1769688412,13115.872041639996,31343.493346289993,53217.41124096 2026-01-29,12:06:54.000,29,11147367,8165,0,1769688413,13115.872041639996,29035.608184290002,53217.530022 2026-01-29,12:06:56.000,29,11147142,7484,0,1769688415,13115.87877794999,27650.975774909995,53217.64880304 2026-01-29,12:06:57.000,29,11147453,8125,0,1769688416,13115.89898687999,30420.148954980003,53217.69771288 2026-01-29,12:06:58.000,29,11147306,6925,0,1769688417,13115.81815115999,32266.2033159,53217.69771288 2026-01-29,12:06:59.000,29,11147220,6685,0,1769688418,13115.87877794999,31343.133840659997,53217.85142952001 2026-01-29,12:07:00.000,29,11147264,6685,0,1769688419,13115.932668429996,32266.19626677,53217.75360984001 2026-01-29,12:07:01.000,29,11147363,8165,0,1769688420,13115.932668429996,30881.592053910004,53217.87239088001 2026-01-29,12:07:02.000,29,11147265,8045,0,1769688421,13115.8450964,25804.815677039995,53217.88636512 2026-01-29,12:07:03.000,29,11147247,8125,0,1769688422,13115.8450964,33650.54671095,53217.949249200006 2026-01-29,12:07:04.000,29,11147295,7845,0,1769688423,13115.66321603,30419.810596740004,53218.06104312 2026-01-29,12:07:05.000,29,11147294,6725,0,1769688424,13115.75752436999,24420.105727229995,53218.02610752 2026-01-29,12:07:07.000,29,11147313,7245,0,1769688426,13116.074130939996,26727.3494184,53218.054056 2026-01-29,12:07:08.000,29,11147191,8125,0,1769688427,13116.229066070002,28111.89723822,53218.116940080006 2026-01-29,12:07:09.000,29,11147365,7365,0,1769688428,13116.357055959998,27188.82071385,53218.01912040001 2026-01-29,12:07:10.000,29,11147342,6525,0,1769688429,13116.538936329998,30419.451091109993,53218.13790144001 2026-01-29,12:07:11.000,29,11147238,7085,0,1769688430,13116.586090499994,24419.922449849997,53218.22174688 2026-01-29,12:07:12.000,29,11147432,6685,0,1769688431,13116.71408038999,33188.96967855,53218.23572112001 2026-01-29,12:07:13.000,29,11147370,8005,0,1769688432,13116.707344079994,34573.64438271,53218.34751504 2026-01-29,12:07:14.000,29,11147297,8405,0,1769688433,13116.71408038999,29958.54372606,53218.31956656 2026-01-29,12:07:15.000,29,11147264,6805,0,1769688434,13116.707344079994,29035.347366479997,53218.40341200001 2026-01-29,12:07:16.000,29,11147289,7285,0,1769688435,13116.73428931999,27650.834792309994,53218.284630960006 2026-01-29,12:07:18.000,29,11147177,7165,0,1769688437,13116.91616968999,28573.460172360006,53218.49424456001 2026-01-29,12:07:19.000,29,11147228,6925,0,1769688438,13116.88248814,31342.506468089996,53218.51520592 2026-01-29,12:07:20.000,29,11147234,6885,0,1769688439,13116.71408038999,30880.922386560007,53218.60603848 2026-01-29,12:07:21.000,29,11147236,6965,0,1769688440,13116.848806589995,27650.052338880007,53218.64097408001 2026-01-29,12:07:22.000,29,11147280,6765,0,1769688441,13116.95658754999,27188.284979970005,53218.8226392 2026-01-29,12:07:23.000,29,11147219,8125,0,1769688442,13117.212567329996,29495.64145722,53218.77372936 2026-01-29,12:07:24.000,29,11147239,8165,0,1769688443,13117.407920320002,35495.078459790006,53218.8226392 2026-01-29,12:07:25.000,29,11147114,7484,0,1769688444,13117.475283419997,29957.042261370007,53218.983342960004 2026-01-29,12:07:26.000,29,11147211,8245,0,1769688445,13117.482019729992,29033.944589609993,53218.96936872 2026-01-29,12:07:27.000,29,11147213,8005,0,1769688446,13117.387711390002,30880.013048790002,53219.24186640001 2026-01-29,12:07:29.000,29,11147313,6965,0,1769688448,13117.01721433999,33186.819693900004,53219.318724720004 2026-01-29,12:07:30.000,29,11147291,8205,0,1769688449,13116.90269707,26263.918464810005,53219.36064744001 2026-01-29,12:07:31.000,29,11147269,8005,0,1769688450,13116.89596075999,33186.2557635,53219.51436408 2026-01-29,12:07:32.000,29,11147330,7685,0,1769688451,13116.79491610999,29032.73918838,53219.605196640005 2026-01-29,12:07:33.000,29,11147186,7845,0,1769688452,13116.82186135,29955.935547960005,53219.74493904001 2026-01-29,12:07:34.000,29,11147229,8085,0,1769688453,13116.80165242,25802.418972839994,53219.69602920001 2026-01-29,12:07:35.000,29,11147060,7605,0,1769688454,13116.747761939994,29033.08459575,53219.891668560005 2026-01-29,12:07:36.000,29,11147324,7725,0,1769688455,13116.464836919993,27648.409891589996,53219.83577160001 2026-01-29,12:07:37.000,29,11147209,8325,0,1769688456,13116.410946440003,35032.493401800006,53219.92660416 2026-01-29,12:07:38.000,29,11147316,7484,0,1769688457,13116.249275000002,33647.910336329995,53219.86372008001 2026-01-29,12:07:40.000,29,11147267,7965,0,1769688459,13116.215593449997,25340.5740735,53220.08032080001 2026-01-29,12:07:41.000,29,11147435,8125,0,1769688460,13116.316638099997,30878.560928010003,53220.14320488 2026-01-29,12:07:42.000,29,11147401,8165,0,1769688461,13116.458100609998,28570.830846869998,53220.03839808 2026-01-29,12:07:43.000,29,11147298,7965,0,1769688462,13116.680398839999,34108.97278224,53220.17115336001 2026-01-29,12:07:44.000,29,11147276,7645,0,1769688463,13116.90269707,34108.951634850004,53220.227050320005 2026-01-29,12:07:45.000,29,11147184,7765,0,1769688464,13116.94311493,32262.869077409996,53220.26198592 2026-01-29,12:07:46.000,29,11147252,7725,0,1769688465,13116.96332386,32724.30512721,53220.26897304001 2026-01-29,12:07:47.000,29,11147328,7765,0,1769688466,13116.91616968999,32724.206439390007,53220.394741200005 2026-01-29,12:07:48.000,29,11147293,8005,0,1769688467,13116.727553009994,31339.545833490003,53220.38775408001 2026-01-29,12:07:49.000,29,11147404,8205,0,1769688468,13116.498518469998,29955.02621019,53220.38775408001 2026-01-29,12:07:51.000,29,11147225,7165,0,1769688470,13116.572617879989,35492.695853850004,53220.4296768 2026-01-29,12:07:52.000,29,11147311,7484,0,1769688471,13116.73428931999,30877.8066711,53220.52749648 2026-01-29,12:07:53.000,29,11147314,7045,0,1769688472,13116.93637861999,29493.315244319994,53220.562432080005 2026-01-29,12:07:54.000,29,11147264,6925,0,1769688473,13117.030686959995,30416.575046070007,53220.681213120006 2026-01-29,12:07:55.000,29,11147256,6925,0,1769688474,13117.07784112999,25801.678814190003,53220.57640632 2026-01-29,12:07:56.000,29,11147246,6725,0,1769688475,13117.06436851,28109.52168141,53220.58339344001 2026-01-29,12:07:57.000,29,11147304,7605,0,1769688476,13117.01721433999,32724.77741892,53220.65326464001 2026-01-29,12:07:58.000,29,11147304,7685,0,1769688477,13116.99700540999,33186.22756698,53220.45063816 2026-01-29,12:07:59.000,29,11147279,8285,0,1769688478,13117.286666740001,30878.76535278,53220.730122960005 2026-01-29,12:08:00.000,29,11147365,8045,0,1769688479,13117.252985189996,26263.580106570007,53220.73711008 2026-01-29,12:08:02.000,29,11147367,8045,0,1769688481,13117.791889989989,27186.6002379,53220.84191688001 2026-01-29,12:08:03.000,29,11147223,7165,0,1769688482,13118.007451909994,32724.847910220007,53220.897813840005 2026-01-29,12:08:04.000,29,11147281,8085,0,1769688483,13118.11523286999,29955.766368840006,53220.96069792001 2026-01-29,12:08:05.000,29,11147255,7885,0,1769688484,13118.21627751999,31340.567957339998,53221.04454336 2026-01-29,12:08:06.000,29,11147303,8285,0,1769688485,13118.418366819991,30879.181251450005,53221.03056912 2026-01-29,12:08:07.000,29,11147360,7765,0,1769688486,13118.532884089997,29033.23262748,53221.14935016 2026-01-29,12:08:08.000,29,11147092,6685,0,1769688487,13118.728237080002,30417.568973400004,53221.19826 2026-01-29,12:08:09.000,29,11147134,7805,0,1769688488,13118.822545419993,28110.036267899995,53221.25415696001 2026-01-29,12:08:10.000,29,11147133,8085,0,1769688489,13119.017898409998,35033.04323394,53221.34498952001 2026-01-29,12:08:11.000,29,11147282,6685,0,1769688490,13119.011162099989,31341.413852939993,53221.331015280004 2026-01-29,12:08:13.000,29,11147265,8205,0,1769688492,13119.17956985,28111.25576739,53221.617487200005 2026-01-29,12:08:14.000,29,11147318,7925,0,1769688493,13119.011162099989,30880.19632617,53221.617487200005 2026-01-29,12:08:15.000,29,11147171,8165,0,1769688494,13118.943798999993,27649.248738060007,53221.687358400006 2026-01-29,12:08:16.000,29,11147307,8165,0,1769688495,13118.876435899998,29033.310167910007,53221.87601064001 2026-01-29,12:08:17.000,29,11147164,7845,0,1769688496,13118.674346599997,30417.63241557,53221.82011368 2026-01-29,12:08:18.000,29,11147391,7165,0,1769688497,13118.600247189992,28109.733155309994,53221.95985608 2026-01-29,12:08:19.000,29,11147359,8165,0,1769688498,13118.532884089997,33186.19232133,53222.09261136001 2026-01-29,12:08:20.000,29,11147201,7125,0,1769688499,13118.633928739997,28109.380698809997,53221.97383032001 2026-01-29,12:08:21.000,29,11147233,8285,0,1769688500,13118.694555529997,35954.893209689995,53222.169469680004 2026-01-29,12:08:22.000,29,11147163,7205,0,1769688501,13118.829281730003,30416.765372580005,53222.134534079996 2026-01-29,12:08:24.000,29,11147274,7565,0,1769688503,13118.943798999993,30878.504534969994,53222.190431040006 2026-01-29,12:08:25.000,29,11147477,8245,0,1769688504,13118.930326379988,33186.15002655001,53222.16248256001 2026-01-29,12:08:26.000,29,11147343,8165,0,1769688505,13119.031371029989,33647.86099242,53222.26728936 2026-01-29,12:08:27.000,29,11147333,8165,0,1769688506,13119.085261509994,28109.761351830006,53222.4908772 2026-01-29,12:08:28.000,29,11147081,8125,0,1769688507,13119.19304246999,30878.41994541,53222.358121920006 2026-01-29,12:08:29.000,29,11146996,7525,0,1769688508,13119.347977599995,27186.480402689995,53222.48389008 2026-01-29,12:08:30.000,29,11147308,7484,0,1769688509,13119.44228594,32262.883175669995,53222.43498024 2026-01-29,12:08:31.000,29,11147399,8325,0,1769688510,13119.577012139991,32262.869077409996,53222.58170976 2026-01-29,12:08:32.000,29,11147246,6885,0,1769688511,13119.772365129997,31339.863044340003,53222.504851440004 2026-01-29,12:08:33.000,29,11147251,8045,0,1769688512,13119.920563949992,26725.065500280005,53222.623632480005 2026-01-29,12:08:35.000,29,11147290,7445,0,1769688514,13120.311269929989,28571.401826400004,53222.6306196 2026-01-29,12:08:36.000,29,11147242,7725,0,1769688515,13120.425787199994,34109.741137410005,53222.68651656001 2026-01-29,12:08:37.000,29,11147149,8125,0,1769688516,13120.324742549994,29494.6968738,53222.81228472001 2026-01-29,12:08:38.000,29,11147541,7885,0,1769688517,13120.210225279989,31802.222530169995,53223.05683392 2026-01-29,12:08:39.000,29,11147406,7645,0,1769688518,13120.291060999989,29033.042300970003,53222.94504 2026-01-29,12:08:40.000,29,11147121,8325,0,1769688519,13120.365160409994,35032.183240080005,53222.93106576001 2026-01-29,12:08:41.000,29,11147319,8005,0,1769688520,13120.47967768,29494.097697749996,53223.0149112 2026-01-29,12:08:42.000,29,11147256,7685,0,1769688521,13120.816493179991,33185.93150352,53223.196576320006 2026-01-29,12:08:43.000,29,11147287,7365,0,1769688522,13120.998373549992,32262.911372190007,53223.1546536 2026-01-29,12:08:44.000,29,11147388,7605,0,1769688523,13121.106154510002,23033.027269740007,53222.99394984 2026-01-29,12:08:46.000,29,11147213,7245,0,1769688525,13120.998373549992,32263.29907434,53223.343305840004 2026-01-29,12:08:47.000,29,11147476,7685,0,1769688526,13120.749130079996,27648.388744199998,53223.2594604 2026-01-29,12:08:48.000,29,11147196,7645,0,1769688527,13120.405578269994,31801.968761490003,53223.43413840001 2026-01-29,12:08:49.000,29,11147423,8165,0,1769688528,13120.068762770003,29955.67473015,53223.38522856001 2026-01-29,12:08:50.000,29,11147227,7925,0,1769688529,13119.981190739993,29493.90737124,53223.42715128 2026-01-29,12:08:51.000,29,11147297,8485,0,1769688530,13119.934036569997,28570.584127320006,53223.31535736001 2026-01-29,12:08:52.000,29,11147215,7085,0,1769688531,13120.129389559988,28570.365604289997,53223.531958080006 2026-01-29,12:08:53.000,29,11147400,6605,0,1769688532,13120.001399669993,31339.1017383,53223.52497096001 2026-01-29,12:08:54.000,29,11147130,7565,0,1769688533,13120.062026459993,24416.552965709998,53223.79048152001 2026-01-29,12:08:55.000,29,11146965,8365,0,1769688534,13119.913827639997,28570.041344309997,53223.66471336 2026-01-29,12:08:57.000,29,11147313,7845,0,1769688536,13119.698265719991,29954.575065869998,53223.88131408 2026-01-29,12:08:58.000,29,11147342,7484,0,1769688537,13119.55680320999,27647.119900799997,53223.86035272001 2026-01-29,12:08:59.000,29,11147206,7645,0,1769688538,13119.550066899996,33646.514608590005,53223.90926256001 2026-01-29,12:09:00.000,29,11147250,7005,0,1769688539,13119.550066899996,29954.659655430005,53223.748558800005 2026-01-29,12:09:01.000,29,11147331,8125,0,1769688540,13119.54333059,35031.25980405,53224.05599208001 2026-01-29,12:09:02.000,29,11147333,7245,0,1769688541,13119.590484759996,31339.369605240005,53223.90227544 2026-01-29,12:09:03.000,29,11147163,8125,0,1769688542,13119.657847859991,33185.360523990006,53223.90227544 2026-01-29,12:09:04.000,29,11147283,8125,0,1769688543,13119.60395738,29032.154110589996,53224.02105648 2026-01-29,12:09:05.000,29,11147471,8245,0,1769688544,13119.58374845,33185.67068571001,53224.12586328001 2026-01-29,12:09:06.000,29,11147421,7285,0,1769688545,13119.718474649992,32724.262832430002,53224.15381176001 2026-01-29,12:09:08.000,29,11147271,7045,0,1769688547,13120.129389559988,30416.765372580005,53224.17477312001 2026-01-29,12:09:09.000,29,11147263,8045,0,1769688548,13120.526831849995,29493.491472570007,53224.0979148 2026-01-29,12:09:10.000,29,11147013,7805,0,1769688549,13120.796284249991,31339.2427209,53224.314515519996 2026-01-29,12:09:11.000,29,11147293,8165,0,1769688550,13121.038791409992,34108.04229708,53224.2376572 2026-01-29,12:09:12.000,29,11147345,7085,0,1769688551,13121.328452739988,32723.480379,53224.39836096 2026-01-29,12:09:13.000,29,11147375,7965,0,1769688552,13121.59116882999,31338.911411790003,53224.42630944 2026-01-29,12:09:14.000,29,11147361,7965,0,1769688553,13121.88083016,25339.31227923,53224.53111624001 2026-01-29,12:09:15.000,29,11147017,8165,0,1769688554,13122.177227799992,30876.890284199995,53224.6219488 2026-01-29,12:09:16.000,29,11147325,7285,0,1769688555,13122.648769499989,32722.881202949997,53224.684832880004 2026-01-29,12:09:17.000,29,11147309,7965,0,1769688556,13123.03947548,31799.656646849995,53224.72675560001 2026-01-29,12:09:19.000,29,11147256,7685,0,1769688558,13123.470599319997,30876.298157280005,53224.94335632001 2026-01-29,12:09:20.000,29,11147438,7565,0,1769688559,13123.618798139993,22569.518775720004,53225.236815360004 2026-01-29,12:09:21.000,29,11147074,6965,0,1769688560,13123.780469579993,34568.37163347,53225.138995680005 2026-01-29,12:09:22.000,29,11147318,7565,0,1769688561,13123.841096369993,29030.33543505,53225.41149336 2026-01-29,12:09:23.000,29,11147237,8245,0,1769688562,13123.901723159994,27645.82286088,53225.44642896001 2026-01-29,12:09:24.000,29,11147217,7925,0,1769688563,13123.96908625999,30414.855058350004,53225.57918424 2026-01-29,12:09:25.000,29,11147366,6685,0,1769688564,13123.948877329989,29491.461323130003,53225.711939520006 2026-01-29,12:09:26.000,29,11147452,7765,0,1769688565,13123.96908625999,30414.537847500003,53225.74687512 2026-01-29,12:09:27.000,29,11147266,6965,0,1769688566,13123.908459469989,29030.20150158,53225.81674632 2026-01-29,12:09:28.000,29,11147432,7645,0,1769688567,13124.04992197999,28568.539879620002,53225.97046296001 2026-01-29,12:09:30.000,29,11147175,7925,0,1769688569,13124.103812459995,31337.240767979994,53226.03334704 2026-01-29,12:09:31.000,29,11147263,7965,0,1769688570,13124.124021389995,29491.355586179998,53226.10321824 2026-01-29,12:09:32.000,29,11147260,7645,0,1769688571,13124.144230319995,30414.55899489,53226.28488336001 2026-01-29,12:09:33.000,29,11147238,7805,0,1769688572,13124.11728508,34567.941636539996,53226.33379320001 2026-01-29,12:09:34.000,29,11147278,7805,0,1769688573,13124.016240429999,34106.43509544,53226.39667728 2026-01-29,12:09:35.000,29,11147272,7685,0,1769688574,13123.948877329989,30875.995044690004,53226.5084712 2026-01-29,12:09:36.000,29,11147180,7725,0,1769688575,13123.96908625999,28568.631518309994,53226.55738104 2026-01-29,12:09:37.000,29,11147122,6845,0,1769688576,13124.00950411999,33645.083635200004,53226.69013632001 2026-01-29,12:09:38.000,29,11147358,7605,0,1769688577,13124.09707615,28107.28005807,53226.58532952 2026-01-29,12:09:39.000,29,11147254,7685,0,1769688578,13124.27222020999,27645.879253920008,53226.67616208 2026-01-29,12:09:41.000,29,11147378,7484,0,1769688580,13124.427155339996,35029.744241099994,53226.7530204 2026-01-29,12:09:42.000,29,11147172,7645,0,1769688581,13124.245274969995,29491.64460051,53226.80891736001 2026-01-29,12:09:43.000,29,11147374,7605,0,1769688582,13124.29242913999,23030.56007424,53227.01853096 2026-01-29,12:09:44.000,29,11147455,8325,0,1769688583,13124.204857109995,33644.710031309995,53226.934685520006 2026-01-29,12:09:45.000,29,11147247,7325,0,1769688584,13124.144230319995,30875.924553389996,53227.06045368 2026-01-29,12:09:46.000,29,11147375,8165,0,1769688585,13124.225066039995,30414.495552720007,53226.97660824001 2026-01-29,12:09:47.000,29,11147296,7525,0,1769688586,13124.21832973,30414.41801229,53227.081415040004 2026-01-29,12:09:48.000,29,11147099,8125,0,1769688587,13124.31937438,35490.545869199996,53227.26308016001 2026-01-29,12:09:49.000,29,11147173,7165,0,1769688588,13124.534936299991,34105.64559288,53227.200196080004 2026-01-29,12:09:50.000,29,11147154,7405,0,1769688589,13124.602299400001,29029.263967289997,53227.367886960004 2026-01-29,12:09:52.000,29,11147259,8485,0,1769688591,13124.629244639997,23029.559097780002,53227.556539200006 2026-01-29,12:09:53.000,29,11147217,8045,0,1769688592,13124.629244639997,24875.352640890007,53227.44474528 2026-01-29,12:09:54.000,29,11147373,6925,0,1769688593,13124.656189879992,29951.734266479994,53227.62641040001 2026-01-29,12:09:55.000,29,11147428,7685,0,1769688594,13124.635980949992,27643.905497519998,53227.75916568 2026-01-29,12:09:56.000,29,11147107,8245,0,1769688595,13124.622508330001,27643.856153610002,53227.703268720004 2026-01-29,12:09:57.000,29,11147245,7045,0,1769688596,13124.656189879992,28105.094827769994,53227.7312172 2026-01-29,12:09:58.000,29,11147225,8085,0,1769688597,13124.737025599992,29489.276092829998,53227.87794672 2026-01-29,12:09:59.000,29,11147195,7965,0,1769688598,13124.858279179993,36872.60534613,53227.78012704 2026-01-29,12:10:00.000,29,11147224,7645,0,1769688599,13124.757234529992,23951.23284528,53227.95480504 2026-01-29,12:10:01.000,29,11147148,7805,0,1769688600,13124.689871429997,29488.867243290006,53227.95480504 2026-01-29,12:10:03.000,29,11147081,8245,0,1769688602,13124.15096662999,30412.141143300003,53228.01768912 2026-01-29,12:10:04.000,29,11147336,7405,0,1769688603,13123.807414819988,29950.613454809994,53228.08057320001 2026-01-29,12:10:05.000,29,11147222,7685,0,1769688604,13123.591852899997,33642.53185014,53228.06659896 2026-01-29,12:10:06.000,29,11147203,8245,0,1769688605,13123.524489800002,27643.22878104,53228.087560320004 2026-01-29,12:10:07.000,29,11147277,8165,0,1769688606,13123.524489800002,31334.752425090002,53228.10153456001 2026-01-29,12:10:08.000,29,11147220,7605,0,1769688607,13123.612061829997,30873.182441819998,53228.15044440001 2026-01-29,12:10:09.000,29,11147335,8085,0,1769688608,13123.753524339998,32718.99713232,53228.12948304001 2026-01-29,12:10:10.000,29,11147167,7165,0,1769688609,13123.921932089994,31795.850116650006,53228.108521680006 2026-01-29,12:10:11.000,29,11147342,7645,0,1769688610,13124.07013090999,33180.11597127,53228.14345728 2026-01-29,12:10:12.000,29,11147348,6965,0,1769688611,13124.285692829995,29488.056593340007,53228.24127696 2026-01-29,12:10:14.000,29,11147186,7605,0,1769688613,13124.811125009997,30410.71721904,53228.276212560006 2026-01-29,12:10:15.000,29,11147196,7565,0,1769688614,13125.046895859989,28103.353692660006,53228.394993600006 2026-01-29,12:10:16.000,29,11147246,7765,0,1769688615,13125.32982087999,32256.764530829998,53228.33210952 2026-01-29,12:10:17.000,29,11147328,6885,0,1769688616,13125.37697505,29026.451364420005,53228.34608376001 2026-01-29,12:10:18.000,29,11147282,6845,0,1769688617,13125.383711359995,29488.197575939994,53228.52076176 2026-01-29,12:10:19.000,29,11147365,8045,0,1769688618,13125.33655719,25796.455408859998,53228.562684480006 2026-01-29,12:10:20.000,29,11147222,7765,0,1769688619,13125.235512539999,30872.604413160007,53228.59762008 2026-01-29,12:10:21.000,29,11147242,7805,0,1769688620,13125.222039919994,33641.48152977,53228.64652992 2026-01-29,12:10:22.000,29,11147268,7765,0,1769688621,13125.174885749999,29949.59133096,53228.7443496 2026-01-29,12:10:23.000,29,11147152,7805,0,1769688622,13125.040159549993,23027.35976922,53228.79325944 2026-01-29,12:10:25.000,29,11147280,6805,0,1769688624,13124.858279179993,32256.686990400005,53228.84915640001 2026-01-29,12:10:26.000,29,11147345,8125,0,1769688625,13124.763970840002,34564.170351990004,53228.884092 2026-01-29,12:10:27.000,29,11147309,8125,0,1769688626,13124.790916079997,27642.1150185,53228.90505336 2026-01-29,12:10:28.000,29,11147234,7645,0,1769688627,13124.885224420002,27180.749460000006,53228.96793744001 2026-01-29,12:10:29.000,29,11147285,7885,0,1769688628,13124.824597630002,31334.075708610006,53229.03780864001 2026-01-29,12:10:30.000,29,11147282,7645,0,1769688629,13124.851542869998,32718.70106886,53229.01684728001 2026-01-29,12:10:31.000,29,11147323,7484,0,1769688630,13124.831333939997,27642.361738050007,53229.05877000001 2026-01-29,12:10:32.000,29,11147324,7685,0,1769688631,13124.683135120002,32257.21567515,53229.065757120006 2026-01-29,12:10:33.000,29,11147130,7805,0,1769688632,13124.689871429997,29949.816903119994,53229.05877000001 2026-01-29,12:10:34.000,29,11147196,7685,0,1769688633,13124.790916079997,30872.893427489995,53229.21947376 2026-01-29,12:10:36.000,29,11147239,8125,0,1769688635,13124.784179770002,28565.50875372,53229.114666960006 2026-01-29,12:10:37.000,29,11147354,7565,0,1769688636,13124.811125009997,29949.781657469997,53229.24742224 2026-01-29,12:10:38.000,29,11147192,7645,0,1769688637,13124.689871429997,25335.012309929996,53229.29633208 2026-01-29,12:10:39.000,29,11147204,7565,0,1769688638,13124.541672610001,31334.258985990004,53229.261396480004 2026-01-29,12:10:40.000,29,11147361,8165,0,1769688639,13124.541672610001,28565.466458940005,53229.32428056001 2026-01-29,12:10:41.000,29,11147159,8445,0,1769688640,13124.467573199996,29027.015294819998,53229.261396480004 2026-01-29,12:10:42.000,29,11147333,8085,0,1769688641,13124.41368271999,28565.572195889996,53229.331267680005 2026-01-29,12:10:43.000,29,11147163,8245,0,1769688642,13124.406946409996,28565.67793284,53229.38716464 2026-01-29,12:10:44.000,29,11147272,7845,0,1769688643,13124.406946409996,29026.958901780003,53229.282357840006 2026-01-29,12:10:45.000,29,11147386,7845,0,1769688644,13124.42041903,31796.125032719996,53229.36620328 2026-01-29,12:10:47.000,29,11147379,8205,0,1769688646,13124.588826779996,31334.745375960003,53229.2683836 2026-01-29,12:10:48.000,29,11147281,7965,0,1769688647,13124.588826779996,33642.137098859996,53229.429087360004 2026-01-29,12:10:49.000,29,11147294,7565,0,1769688648,13124.703344050002,35026.70606606999,53229.45703584 2026-01-29,12:10:50.000,29,11147321,8045,0,1769688649,13124.730289289997,28104.474504330006,53229.51991992001 2026-01-29,12:10:51.000,29,11147195,8205,0,1769688650,13124.824597630002,30873.133097910002,53229.51991992001 2026-01-29,12:10:52.000,29,11147146,7805,0,1769688651,13124.999741689993,31796.047492290003,53229.45703584 2026-01-29,12:10:53.000,29,11147352,8005,0,1769688652,13125.073841099998,26258.39194689,53229.58979112001 2026-01-29,12:10:54.000,29,11147287,7925,0,1769688653,13125.006477999988,26258.448339929993,53229.69459792 2026-01-29,12:10:55.000,29,11147218,7645,0,1769688654,13125.033423239998,29950.155261360007,53229.49197144001 2026-01-29,12:10:56.000,29,11147289,8325,0,1769688655,13124.918905969993,24412.337585970003,53229.69459792 2026-01-29,12:10:58.000,29,11147254,7525,0,1769688657,13124.669662499997,31334.428165110003,53229.68761080001 2026-01-29,12:10:59.000,29,11147153,8165,0,1769688658,13124.555145229991,31334.237838600005,53229.55485552 2026-01-29,12:11:00.000,29,11147262,7765,0,1769688659,13124.561881540001,34103.009218260006,53229.63171384 2026-01-29,12:11:01.000,29,11147169,8325,0,1769688660,13124.642717260002,29488.105937250002,53229.61075248001 2026-01-29,12:11:02.000,29,11147137,8125,0,1769688661,13124.838070249993,30872.251956659995,53229.617739600006 2026-01-29,12:11:03.000,29,11147376,7525,0,1769688662,13124.939114899993,29487.725284230008,53229.7924176 2026-01-29,12:11:04.000,29,11147278,7765,0,1769688663,13125.087313719989,33179.27007567001,53229.79940472 2026-01-29,12:11:05.000,29,11147258,7925,0,1769688664,13125.141204199994,29487.302336430002,53229.85530168001 2026-01-29,12:11:06.000,29,11147214,7845,0,1769688665,13125.222039919994,29025.746451419996,53229.91818576 2026-01-29,12:11:07.000,29,11147202,7765,0,1769688666,13125.26919408999,27641.191582469997,53229.79940472 2026-01-29,12:11:09.000,29,11147347,8125,0,1769688668,13125.242248849994,26256.45343614,53230.07190240001 2026-01-29,12:11:10.000,29,11147166,7565,0,1769688669,13125.168149439989,20718.6005151,53230.05792816 2026-01-29,12:11:11.000,29,11147274,7045,0,1769688670,13125.242248849994,32254.97405181,53230.0369668 2026-01-29,12:11:12.000,29,11147170,7005,0,1769688671,13125.100786339994,25794.319522470003,53230.106838 2026-01-29,12:11:13.000,29,11147344,7885,0,1769688672,13124.898697039993,27640.113065579993,53230.26055464001 2026-01-29,12:11:14.000,29,11147221,8245,0,1769688673,13124.730289289997,29024.287281509998,53230.33042584001 2026-01-29,12:11:15.000,29,11147200,6685,0,1769688674,13124.582090470001,29485.758576959997,53230.28151600001 2026-01-29,12:11:16.000,29,11147225,8285,0,1769688675,13124.38000117,30870.066726360004,53230.386322800005 2026-01-29,12:11:17.000,29,11147228,7645,0,1769688676,13124.124021389995,31792.811941620006,53230.44920688001 2026-01-29,12:11:18.000,29,11147326,7605,0,1769688677,13123.942141019994,28562.62565955,53230.44221976 2026-01-29,12:11:20.000,29,11147231,8085,0,1769688679,13123.369554669996,28101.090921929994,53230.46318112 2026-01-29,12:11:21.000,29,11147308,7805,0,1769688680,13123.066420719995,31792.959973350007,53230.37234856 2026-01-29,12:11:22.000,29,11147310,7845,0,1769688681,13122.81044093999,32715.705188609994,53230.41427128 2026-01-29,12:11:23.000,29,11147002,7645,0,1769688682,13122.655505809998,27639.746510819998,53230.30247736 2026-01-29,12:11:24.000,29,11147178,7845,0,1769688683,13122.507306989988,32254.396023149995,53230.435232640004 2026-01-29,12:11:25.000,29,11147189,8005,0,1769688684,13122.412998649997,27178.324559279994,53230.35837432001 2026-01-29,12:11:26.000,29,11147308,7685,0,1769688685,13122.291745069997,28101.210757139997,53230.28151600001 2026-01-29,12:11:27.000,29,11147212,7565,0,1769688686,13122.264799830002,29485.631692619994,53230.3164516 2026-01-29,12:11:28.000,29,11147266,7845,0,1769688687,13122.190700419997,35484.617550869996,53230.218631920005 2026-01-29,12:11:29.000,29,11147340,7645,0,1769688688,13122.244590900002,30869.96098941,53230.19767056 2026-01-29,12:11:31.000,29,11147318,7725,0,1769688690,13122.237854589992,30408.151335720002,53230.28151600001 2026-01-29,12:11:32.000,29,11147239,8085,0,1769688691,13122.365844480002,27177.873414960006,53230.29549024 2026-01-29,12:11:33.000,29,11147179,8325,0,1769688692,13122.466889130003,33176.54911149001,53230.23959328001 2026-01-29,12:11:34.000,29,11147165,8125,0,1769688693,13122.588142709988,33638.06270172,53230.337412960005 2026-01-29,12:11:35.000,29,11147191,8245,0,1769688694,13122.695923669999,24408.777775320006,53230.20465768 2026-01-29,12:11:36.000,29,11147299,8165,0,1769688695,13122.81044093999,26716.035564749996,53230.288503120006 2026-01-29,12:11:37.000,29,11147215,8045,0,1769688696,13123.005793929995,30407.39002968,53230.37234856 2026-01-29,12:11:38.000,29,11147229,8405,0,1769688697,13123.11357488999,29945.721358590003,53230.32343872 2026-01-29,12:11:39.000,29,11147325,8245,0,1769688698,13123.26177371,31329.83213235,53230.3164516 2026-01-29,12:11:40.000,29,11147322,7885,0,1769688699,13123.19441060999,29484.024490979995,53230.37234856 2026-01-29,12:11:42.000,29,11147153,8045,0,1769688701,13123.24156478,27176.900635020007,53230.4212584 2026-01-29,12:11:43.000,29,11147272,7805,0,1769688702,13123.19441060999,30407.136261000007,53230.47715536001 2026-01-29,12:11:44.000,29,11147181,8165,0,1769688703,13123.22135585,27638.512913069993,53230.46318112 2026-01-29,12:11:45.000,29,11147160,7484,0,1769688704,13123.1203112,35483.1442827,53230.44920688001 2026-01-29,12:11:46.000,29,11147232,7965,0,1769688705,13123.05968441,26254.134272370007,53230.554013680005 2026-01-29,12:11:47.000,29,11147220,7765,0,1769688706,13123.01926655,26715.591469560008,53230.51907808 2026-01-29,12:11:48.000,29,11147232,7765,0,1769688707,13122.803704629994,30868.649851230002,53230.4212584 2026-01-29,12:11:49.000,29,11147295,8245,0,1769688708,13122.621824259993,29022.68007987,53230.47016824 2026-01-29,12:11:50.000,29,11147335,8205,0,1769688709,13122.594879019998,29945.481688169995,53230.49811672001 2026-01-29,12:11:51.000,29,11147321,7885,0,1769688710,13122.668978429989,28560.962064870007,53230.46318112 2026-01-29,12:11:53.000,29,11147284,7685,0,1769688712,13122.99905762,28560.666001410005,53230.37234856 2026-01-29,12:11:54.000,29,11147345,8365,0,1769688713,13123.18093799,33175.53403677,53230.35837432001 2026-01-29,12:11:55.000,29,11147261,8125,0,1769688714,13123.167465369996,29022.35581989,53230.54003944 2026-01-29,12:11:56.000,29,11147328,7805,0,1769688715,13123.335873119991,28099.399130730002,53230.57497504001 2026-01-29,12:11:57.000,29,11147108,7645,0,1769688716,13123.409972529997,28099.26519726,53230.60991064 2026-01-29,12:11:58.000,29,11147125,7845,0,1769688717,13123.477335629992,27176.456539830004,53230.47016824 2026-01-29,12:11:59.000,29,11147110,7685,0,1769688718,13123.585116590002,29483.735476650007,53230.48414248 2026-01-29,12:12:00.000,29,11147270,7885,0,1769688719,13123.766996959988,29483.6297397,53230.65882048 2026-01-29,12:12:01.000,29,11147218,7805,0,1769688720,13123.928668399989,30406.57937973,53230.65183336 2026-01-29,12:12:02.000,29,11147322,7445,0,1769688721,13124.00950411999,32713.787825249994,53230.7007432 2026-01-29,12:12:04.000,29,11147157,7965,0,1769688723,13124.494518439991,32713.55520396,53230.69375608001 2026-01-29,12:12:05.000,29,11147209,8245,0,1769688724,13124.669662499997,24407.480735400008,53230.82651136 2026-01-29,12:12:06.000,29,11147300,7565,0,1769688725,13124.790916079997,27637.547182259994,53230.91734392 2026-01-29,12:12:07.000,29,11147208,7925,0,1769688726,13124.905433350003,29483.404167540008,53230.92433104 2026-01-29,12:12:08.000,29,11147246,7845,0,1769688727,13125.161413129994,26714.597542229996,53231.09202192 2026-01-29,12:12:09.000,29,11147292,8005,0,1769688728,13125.28940301999,29483.136300600003,53230.97324088 2026-01-29,12:12:10.000,29,11147153,8205,0,1769688729,13125.41065659999,29482.960072350004,53231.20381584 2026-01-29,12:12:11.000,29,11147223,8165,0,1769688730,13125.57232803999,32251.562272890005,53231.28766128001 2026-01-29,12:12:12.000,29,11147133,7965,0,1769688731,13125.787889959996,24406.881559350004,53231.43439080001 2026-01-29,12:12:13.000,29,11147297,8165,0,1769688732,13125.828307819997,27636.6871884,53231.47631352 2026-01-29,12:12:15.000,29,11147137,7805,0,1769688734,13125.821571510001,29943.881535659995,53231.48330064001 2026-01-29,12:12:16.000,29,11147223,8085,0,1769688735,13125.855253059992,30405.218897640007,53231.65797864 2026-01-29,12:12:17.000,29,11147290,7565,0,1769688736,13125.895670919992,33173.77175427,53231.59509456 2026-01-29,12:12:18.000,29,11147297,8205,0,1769688737,13125.781153650001,32251.12522683,53231.80470816 2026-01-29,12:12:19.000,29,11147263,7965,0,1769688738,13125.760944720001,32251.019489879996,53231.83265664 2026-01-29,12:12:20.000,29,11147177,8085,0,1769688739,13125.59927328,34558.333672349996,53231.88855360001 2026-01-29,12:12:21.000,29,11147224,7605,0,1769688740,13125.585800659996,29482.170569790003,53231.88156648 2026-01-29,12:12:22.000,29,11147280,7565,0,1769688741,13125.565591729996,28559.28437193,53231.93746344001 2026-01-29,12:12:23.000,29,11147263,8165,0,1769688742,13125.49822863,25790.49889401,53231.97938616 2026-01-29,12:12:24.000,29,11147335,7965,0,1769688743,13125.39044766999,26251.864452509995,53232.02130888 2026-01-29,12:12:26.000,29,11147270,7445,0,1769688745,13125.484756009995,29943.218917439997,53232.02130888 2026-01-29,12:12:27.000,29,11147323,8325,0,1769688746,13125.61274589999,29020.27632654,53232.14707704 2026-01-29,12:12:28.000,29,11147131,8125,0,1769688747,13125.59927328,31788.829183170004,53232.25188384001 2026-01-29,12:12:29.000,29,11147293,8005,0,1769688748,13125.626218519996,33172.91176041,53232.182012640005 2026-01-29,12:12:30.000,29,11147166,6725,0,1769688749,13125.653163759991,30865.766757060002,53232.18899976 2026-01-29,12:12:31.000,29,11147328,7725,0,1769688750,13125.673372689991,32249.757695609995,53232.41258760001 2026-01-29,12:12:32.000,29,11147272,7685,0,1769688751,13125.57906435,31788.131319299995,53232.349703520005 2026-01-29,12:12:33.000,29,11147325,8205,0,1769688752,13125.65990007,32249.454583019993,53232.45451032 2026-01-29,12:12:34.000,29,11147251,8165,0,1769688753,13125.680109,30403.576450349996,53232.59425272 2026-01-29,12:12:35.000,29,11147244,7765,0,1769688754,13125.882198300002,29480.556319020005,53232.47547168 2026-01-29,12:12:37.000,29,11147300,7765,0,1769688756,13125.929352469997,32248.947045659996,53232.517394400005 2026-01-29,12:12:38.000,29,11147283,7805,0,1769688757,13126.016924499992,32710.235063729997,53232.60822696001 2026-01-29,12:12:39.000,29,11147198,7685,0,1769688758,13126.037133429993,29018.633879250003,53232.72700800001 2026-01-29,12:12:40.000,29,11147265,8165,0,1769688759,13126.151650699998,26711.2069107,53232.8318148 2026-01-29,12:12:41.000,29,11147187,8245,0,1769688760,13126.333531069999,29941.160571479995,53232.74098224 2026-01-29,12:12:42.000,29,11147281,8005,0,1769688761,13126.47499358,26711.122321140007,53233.020467040005 2026-01-29,12:12:43.000,29,11147362,7484,0,1769688762,13126.54909298999,35478.111203880006,53233.12527384 2026-01-29,12:12:44.000,29,11147299,8285,0,1769688763,13126.704028119995,30402.328754340007,53233.04841552 2026-01-29,12:12:45.000,29,11147257,8045,0,1769688764,13126.744445979995,29018.091096239994,53233.139248080006 2026-01-29,12:12:46.000,29,11147329,8165,0,1769688765,13126.784863839996,29018.18273493,53233.26501624 2026-01-29,12:12:48.000,29,11147253,7805,0,1769688767,13126.81180907999,29478.927969990007,53233.34187456 2026-01-29,12:12:49.000,29,11147307,8085,0,1769688768,13126.865699559996,35015.89974978,53233.418732879996 2026-01-29,12:12:50.000,29,11147236,7605,0,1769688769,13126.805072769996,29017.357986720002,53233.37681016001 2026-01-29,12:12:51.000,29,11147256,7845,0,1769688770,13126.764654909995,30862.806122459995,53233.54450104001 2026-01-29,12:12:52.000,29,11147373,8245,0,1769688771,13126.845490629996,31324.108238789995,53233.55148816 2026-01-29,12:12:53.000,29,11147202,7525,0,1769688772,13126.865699559996,29478.37108872,53233.69821768 2026-01-29,12:12:54.000,29,11147290,7765,0,1769688773,13126.966744209996,27632.253285629995,53233.76808888 2026-01-29,12:12:55.000,29,11147192,7605,0,1769688774,13127.175569819992,32707.831310399997,53233.79603736 2026-01-29,12:12:56.000,29,11147238,7805,0,1769688775,13127.222723990002,27632.225089109997,53233.88686992 2026-01-29,12:12:57.000,29,11147203,8325,0,1769688776,13127.303559710002,25786.586626860008,53233.83097296001 2026-01-29,12:12:59.000,29,11147081,7885,0,1769688778,13127.290087089998,25786.34695644,53234.026612320005 2026-01-29,12:13:00.000,29,11147188,7605,0,1769688779,13127.249669229997,31323.39627666,53234.21526456001 2026-01-29,12:13:01.000,29,11147194,7685,0,1769688780,13127.195778749992,28554.681290039996,53234.145393360006 2026-01-29,12:13:02.000,29,11147176,7565,0,1769688781,13127.269878159997,28554.64604439,53234.17334184 2026-01-29,12:13:03.000,29,11147169,8165,0,1769688782,13127.323768640003,24863.214039030005,53234.30609712001 2026-01-29,12:13:04.000,29,11147296,7484,0,1769688783,13127.458494839993,31322.825297129995,53234.32705848 2026-01-29,12:13:05.000,29,11147277,8165,0,1769688784,13127.492176389998,33168.32982591,53234.38295544001 2026-01-29,12:13:06.000,29,11147183,8205,0,1769688785,13127.66732044999,28092.829341570003,53234.52269784001 2026-01-29,12:13:07.000,29,11147334,7685,0,1769688786,13127.8357282,29938.474852950007,53234.5436592 2026-01-29,12:13:08.000,29,11147287,8125,0,1769688787,13127.983927019995,29938.510098600003,53234.55763344 2026-01-29,12:13:10.000,29,11147214,7445,0,1769688789,13128.179280010001,28554.117359640004,53234.6834016 2026-01-29,12:13:11.000,29,11147193,8405,0,1769688790,13128.273588349992,29015.391279450007,53234.88602808001 2026-01-29,12:13:12.000,29,11147248,7605,0,1769688791,13128.394841929992,33168.195892439995,53234.865066720005 2026-01-29,12:13:13.000,29,11147189,8125,0,1769688792,13128.475677649993,31783.90889043,53234.962886400004 2026-01-29,12:13:14.000,29,11147213,8125,0,1769688793,13128.522831820002,26246.67629283,53235.01179624 2026-01-29,12:13:15.000,29,11147290,7605,0,1769688794,13128.583458609988,27631.06198266,53235.01878336 2026-01-29,12:13:16.000,29,11147142,7845,0,1769688795,13128.691239569998,27630.9069018,53235.11660304 2026-01-29,12:13:17.000,29,11147209,8165,0,1769688796,13128.650821709998,30399.19894062,53235.16551288 2026-01-29,12:13:18.000,29,11147277,8365,0,1769688797,13128.691239569998,28091.856561630004,53235.22839696 2026-01-29,12:13:19.000,29,11147252,7725,0,1769688798,13128.671030639998,28553.130481440006,53235.39608784 2026-01-29,12:13:21.000,29,11147360,8005,0,1769688800,13128.873119939999,34089.735706470005,53235.45897192001 2026-01-29,12:13:22.000,29,11147239,8365,0,1769688801,13128.99437352,34551.136510619996,53235.7314696 2026-01-29,12:13:23.000,29,11147330,7685,0,1769688802,13129.03479138,29014.249320389994,53235.703521120005 2026-01-29,12:13:24.000,29,11147164,7725,0,1769688803,13129.15604496,31321.309734180002,53235.7664052 2026-01-29,12:13:25.000,29,11147196,7645,0,1769688804,13129.17625389,28552.86966363,53235.87819912 2026-01-29,12:13:26.000,29,11147211,8125,0,1769688805,13129.102154479995,29937.065026950004,53236.017941520004 2026-01-29,12:13:27.000,29,11147277,8165,0,1769688806,13129.16951757999,31782.47791704,53236.10178696 2026-01-29,12:13:28.000,29,11147227,8245,0,1769688807,13129.1156271,40549.05090110999,53236.16467104 2026-01-29,12:13:29.000,29,11147213,8245,0,1769688808,13129.021318759995,29475.191931089998,53236.19960664001 2026-01-29,12:13:30.000,29,11147290,7565,0,1769688809,13129.03479138,35934.725648759995,53236.26249072 2026-01-29,12:13:32.000,29,11147280,6845,0,1769688811,13129.081945549995,29936.190934829996,53236.38825888 2026-01-29,12:13:33.000,29,11147194,6725,0,1769688812,13129.07520924,30397.59878811,53236.4301816 2026-01-29,12:13:34.000,29,11147209,7285,0,1769688813,13129.09541817,27629.067078869994,53236.47909144 2026-01-29,12:13:35.000,29,11147258,7085,0,1769688814,13129.182990199995,26706.413502299998,53236.64678232 2026-01-29,12:13:36.000,29,11147229,8525,0,1769688815,13129.06847292999,25783.562550090006,53236.660756560006 2026-01-29,12:13:37.000,29,11147192,6725,0,1769688816,13129.102154479995,31781.913986640007,53236.6747308 2026-01-29,12:13:38.000,29,11147213,8205,0,1769688817,13129.02805506999,30397.880753310004,53236.70267928001 2026-01-29,12:13:39.000,29,11147227,7885,0,1769688818,13128.92701041999,28090.679356919994,53236.96120272 2026-01-29,12:13:40.000,29,11147260,7885,0,1769688819,13128.84617469999,26706.321863610006,53236.94722848001 2026-01-29,12:13:41.000,29,11147197,8165,0,1769688820,13128.772075289999,27628.933145400006,53237.045048160006 2026-01-29,12:13:43.000,29,11147203,7965,0,1769688822,13128.758602669994,30397.471903769998,53237.29658448 2026-01-29,12:13:44.000,29,11147216,7525,0,1769688823,13128.86638362999,26705.948259719997,53237.28959736 2026-01-29,12:13:45.000,29,11147299,8285,0,1769688824,13128.93374673,30397.14059466,53237.3385072 2026-01-29,12:13:46.000,29,11147196,7685,0,1769688825,13129.122363409995,31319.801220359994,53237.43632688 2026-01-29,12:13:47.000,29,11147307,8165,0,1769688826,13129.371606879991,29935.3379901,53237.50619808 2026-01-29,12:13:48.000,29,11147205,8085,0,1769688827,13129.506333079997,29473.958333339993,53237.6529276 2026-01-29,12:13:49.000,29,11147150,6565,0,1769688828,13129.816203339993,27166.806280859993,53237.75773440001 2026-01-29,12:13:50.000,29,11147232,6805,0,1769688829,13129.930720609998,30858.11845101,53237.84856696 2026-01-29,12:13:51.000,29,11147220,6965,0,1769688830,13130.240590869995,32242.433649540006,53237.82061848 2026-01-29,12:13:52.000,29,11147207,7285,0,1769688831,13130.51677958,30396.929120760004,53238.08612904 2026-01-29,12:13:54.000,29,11147063,8045,0,1769688833,13130.691923639992,32703.728716740006,53238.20491008 2026-01-29,12:13:55.000,29,11147249,8205,0,1769688834,13130.867067699997,26705.475968009996,53238.23285856 2026-01-29,12:13:56.000,29,11147348,8085,0,1769688835,13130.833386149992,26244.258441240003,53238.37958808001 2026-01-29,12:13:57.000,29,11147168,7725,0,1769688836,13130.894012939993,29935.267498800007,53238.57522744001 2026-01-29,12:13:58.000,29,11147382,7725,0,1769688837,13130.860331390002,30396.611909910003,53238.57522744001 2026-01-29,12:13:59.000,29,11147407,8285,0,1769688838,13130.745814119997,32242.32791259,53238.700995600004 2026-01-29,12:14:00.000,29,11147311,8125,0,1769688839,13130.799704600002,30858.019763189994,53238.72894408 2026-01-29,12:14:01.000,29,11147454,7685,0,1769688840,13130.739077810002,30396.65420469,53238.819776640004 2026-01-29,12:14:02.000,29,11147383,8365,0,1769688841,13130.658242090001,33164.70657309001,53238.89663496 2026-01-29,12:14:03.000,29,11147363,8005,0,1769688842,13130.725605189997,29473.380304680002,53239.1202228 2026-01-29,12:14:05.000,29,11147050,7525,0,1769688844,13130.739077810002,32703.00970548,53239.07131296 2026-01-29,12:14:06.000,29,11147321,8125,0,1769688845,13130.638033160001,30395.86470213,53239.26695232001 2026-01-29,12:14:07.000,29,11147245,8165,0,1769688846,13130.651505779992,29011.598847510002,53239.24599096001 2026-01-29,12:14:08.000,29,11147429,8125,0,1769688847,13130.611087919991,27627.23430507,53239.392720480006 2026-01-29,12:14:09.000,29,11147325,8085,0,1769688848,13130.658242090001,35009.10438845999,53239.46259168001 2026-01-29,12:14:10.000,29,11147386,7605,0,1769688849,13130.631296849991,32240.537433570003,53239.58835984 2026-01-29,12:14:11.000,29,11147102,7765,0,1769688850,13130.759286740002,31779.143678549997,53239.54643712 2026-01-29,12:14:12.000,29,11147166,7805,0,1769688851,13130.799704600002,33624.760993410004,53239.67220528001 2026-01-29,12:14:13.000,29,11147333,8045,0,1769688852,13130.894012939993,34085.724751500005,53239.61630832 2026-01-29,12:14:14.000,29,11147226,7525,0,1769688853,13130.732341499992,31779.066138120004,53239.67220528001 2026-01-29,12:14:16.000,29,11147377,8245,0,1769688855,13130.658242090001,30394.588809599998,53239.90278024 2026-01-29,12:14:17.000,29,11147260,7484,0,1769688856,13130.644769469996,29010.273611070006,53239.8538704 2026-01-29,12:14:18.000,29,11147244,7805,0,1769688857,13130.631296849991,31778.445814680003,53240.0285484 2026-01-29,12:14:19.000,29,11147308,7484,0,1769688858,13130.584142679996,36853.72072686,53239.9586772 2026-01-29,12:14:20.000,29,11147235,8005,0,1769688859,13130.658242090001,26241.71370531,53240.02156128 2026-01-29,12:14:21.000,29,11147191,8165,0,1769688860,13130.772759359992,23934.618045869996,53240.17527792001 2026-01-29,12:14:22.000,29,11147188,7605,0,1769688861,13130.853595079992,30855.623058989993,53240.14034232 2026-01-29,12:14:23.000,29,11147377,8165,0,1769688862,13130.887276629997,27625.739889510005,53240.0984196 2026-01-29,12:14:24.000,29,11147285,7965,0,1769688863,13130.995057589993,27164.33203623,53240.25213624001 2026-01-29,12:14:25.000,29,11147314,7484,0,1769688864,13131.028739139998,30394.179960060006,53240.349955920006 2026-01-29,12:14:27.000,29,11147115,8045,0,1769688866,13131.46659928999,26241.57272271,53240.398865760006 2026-01-29,12:14:28.000,29,11147292,7484,0,1769688867,13131.51375346,31316.713701419998,53240.41284 2026-01-29,12:14:29.000,29,11147269,8045,0,1769688868,13131.776469550001,29470.969502220003,53240.5525824 2026-01-29,12:14:30.000,29,11147188,7525,0,1769688869,13131.749524309991,24857.222278529996,53240.6923248 2026-01-29,12:14:31.000,29,11147150,7725,0,1769688870,13131.857305270001,24395.673442650004,53240.75520888001 2026-01-29,12:14:32.000,29,11147145,8005,0,1769688871,13131.951613609992,35007.55357986,53240.76918312 2026-01-29,12:14:33.000,29,11147151,7965,0,1769688872,13132.180648150003,29932.215225509994,53240.86001568 2026-01-29,12:14:34.000,29,11147288,7805,0,1769688873,13132.187384459998,31777.536476909998,53241.020719440006 2026-01-29,12:14:35.000,29,11147266,7845,0,1769688874,13132.349055899998,29470.602947460007,53240.96482248 2026-01-29,12:14:36.000,29,11147255,8085,0,1769688875,13132.56461781999,25318.052103149996,53241.118539120005 2026-01-29,12:14:38.000,29,11147295,7965,0,1769688877,13132.77344343,31315.56469323,53241.335139840005 2026-01-29,12:14:39.000,29,11147357,8085,0,1769688878,13132.78691604999,30853.973562569998,53241.286230000005 2026-01-29,12:14:40.000,29,11147353,7165,0,1769688879,13132.83407022,30392.396530169994,53241.54475344001 2026-01-29,12:14:41.000,29,11147146,7685,0,1769688880,13132.820597599995,30392.382431909995,53241.61462464001 2026-01-29,12:14:42.000,29,11147247,7165,0,1769688881,13132.800388669995,22087.471069799998,53241.54475344001 2026-01-29,12:14:43.000,29,11147144,7085,0,1769688882,13132.77344343,32237.738928959996,53241.7054572 2026-01-29,12:14:44.000,29,11147157,7325,0,1769688883,13132.759970809995,24855.5939295,53241.69148296001 2026-01-29,12:14:45.000,29,11147263,7005,0,1769688884,13132.66566246999,29007.905103390003,53241.81725112 2026-01-29,12:14:46.000,29,11147159,7325,0,1769688885,13132.64545353999,24855.495241679993,53242.04083896 2026-01-29,12:14:47.000,29,11147205,7325,0,1769688886,13132.638717229995,24855.361308210006,53241.99891624001 2026-01-29,12:14:49.000,29,11147057,7245,0,1769688888,13132.56461781999,33159.758083830005,53242.18058136 2026-01-29,12:14:50.000,29,11147268,6685,0,1769688889,13132.537672579994,34082.644281689994,53242.16660712001 2026-01-29,12:14:51.000,29,11147356,7685,0,1769688890,13132.510727339999,25316.592933239997,53242.19455560001 2026-01-29,12:14:52.000,29,11147144,6845,0,1769688891,13132.342319589989,30391.578831089995,53242.27141392 2026-01-29,12:14:53.000,29,11147088,7965,0,1769688892,13132.274956489993,34082.4116604,53242.27840104 2026-01-29,12:14:54.000,29,11147329,8085,0,1769688893,13132.261483869988,27623.159907930007,53242.2993624 2026-01-29,12:14:55.000,29,11147094,6765,0,1769688894,13132.295165419993,29468.354274989993,53242.34827224 2026-01-29,12:14:56.000,29,11147248,7484,0,1769688895,13132.241274939988,31313.95749159,53242.56487296 2026-01-29,12:14:57.000,29,11147114,6845,0,1769688896,13132.194120769993,27622.793353169996,53242.48801464 2026-01-29,12:14:58.000,29,11147222,7245,0,1769688897,13132.160439220002,26238.36536856,53242.43211768001 2026-01-29,12:15:00.000,29,11147281,7325,0,1769688899,13132.369264829998,30390.472117679994,53242.59980856001 2026-01-29,12:15:01.000,29,11147229,8245,0,1769688900,13132.57135413,32235.504354749995,53242.6137828 2026-01-29,12:15:02.000,29,11147125,8165,0,1769688901,13132.70608032999,27621.884015400006,53242.66269264 2026-01-29,12:15:03.000,29,11147202,7845,0,1769688902,13132.82733390999,34080.83265528,53242.69762824001 2026-01-29,12:15:04.000,29,11147277,8125,0,1769688903,13132.97553273,27160.412719950007,53242.746538080006 2026-01-29,12:15:05.000,29,11147387,8165,0,1769688904,13133.029423209991,31312.709795579998,53242.78147368 2026-01-29,12:15:06.000,29,11147467,7205,0,1769688905,13133.049632139991,29928.591972690003,53242.87230624 2026-01-29,12:15:07.000,29,11147156,7685,0,1769688906,13133.103522619997,29467.14182463,53242.83038352 2026-01-29,12:15:08.000,29,11147269,8205,0,1769688907,13133.150676789992,32235.271733460002,53242.81640928001 2026-01-29,12:15:09.000,29,11147318,7405,0,1769688908,13133.204567269997,28544.171037210006,53242.88628048001 2026-01-29,12:15:11.000,29,11147178,7605,0,1769688910,13133.305611919997,30850.92128928,53242.963138800005 2026-01-29,12:15:12.000,29,11147305,8125,0,1769688911,13133.447074429998,27621.362379779996,53242.9282032 2026-01-29,12:15:13.000,29,11147242,7525,0,1769688912,13133.453810739993,33619.05824724,53243.09589408 2026-01-29,12:15:14.000,29,11147305,8045,0,1769688913,13133.447074429998,28544.206282860003,53243.18672664 2026-01-29,12:15:15.000,29,11147188,7605,0,1769688914,13133.521173839988,28544.206282860003,53243.15877816 2026-01-29,12:15:16.000,29,11147306,7805,0,1769688915,13133.561591699989,31773.81453627,53243.179739520005 2026-01-29,12:15:17.000,29,11147127,8125,0,1769688916,13133.615482179994,29928.359351399995,53243.16576528 2026-01-29,12:15:18.000,29,11147264,7885,0,1769688917,13133.689581589999,26698.736999729997,53243.18672664 2026-01-29,12:15:19.000,29,11147326,7484,0,1769688918,13133.649163729999,31773.772241490005,53243.37537888 2026-01-29,12:15:20.000,29,11147356,7845,0,1769688919,13133.729999449999,31773.744044969993,53243.38935312001 2026-01-29,12:15:22.000,29,11147288,7525,0,1769688921,13133.87146196,32696.305982849997,53243.48717280001 2026-01-29,12:15:23.000,29,11147216,7645,0,1769688922,13133.97250661,27160.102558230006,53243.54306976 2026-01-29,12:15:24.000,29,11147178,7685,0,1769688923,13134.0331334,28544.163988080007,53243.6618508 2026-01-29,12:15:25.000,29,11147244,7925,0,1769688924,13134.147650669991,38232.69268485,53243.65486368001 2026-01-29,12:15:26.000,29,11147322,7605,0,1769688925,13134.181332219996,32235.039112169994,53243.75967048 2026-01-29,12:15:27.000,29,11147163,8245,0,1769688926,13134.282376869996,29928.13377924,53243.801593200005 2026-01-29,12:15:28.000,29,11147504,7484,0,1769688927,13134.282376869996,28543.867924620004,53243.80858032 2026-01-29,12:15:29.000,29,11147147,7365,0,1769688928,13134.302585799996,30389.471141219998,53243.82954168 2026-01-29,12:15:30.000,29,11147344,7685,0,1769688929,13134.491202479992,30389.245569060004,53243.82954168 2026-01-29,12:15:31.000,29,11147298,7765,0,1769688930,13134.497938790002,29466.35232207,53243.93434848 2026-01-29,12:15:33.000,29,11147294,7685,0,1769688932,13134.700028089988,29004.810535319994,53244.03915528001 2026-01-29,12:15:34.000,29,11147193,7365,0,1769688933,13134.915590009994,34541.0280582,53244.067103760004 2026-01-29,12:15:35.000,29,11147329,7445,0,1769688934,13134.935798939994,26697.73602327,53244.12998784001 2026-01-29,12:15:36.000,29,11147411,7484,0,1769688935,13134.915590009994,33156.69876141001,53244.199859039996 2026-01-29,12:15:37.000,29,11147309,8005,0,1769688936,13134.976216799994,26697.6020898,53244.26973024 2026-01-29,12:15:38.000,29,11147326,6605,0,1769688937,13135.03010728,31772.38356288,53244.199859039996 2026-01-29,12:15:39.000,29,11147137,8285,0,1769688938,13135.06378882999,25313.322136920004,53244.367549919996 2026-01-29,12:15:40.000,29,11147400,6725,0,1769688939,13135.137888239995,30388.16705217,53244.367549919996 2026-01-29,12:15:41.000,29,11147174,7845,0,1769688940,13135.12441561999,26236.018008269995,53244.54222792001 2026-01-29,12:15:42.000,29,11147209,7365,0,1769688941,13135.158097169995,30388.14590478,53244.5003052 2026-01-29,12:15:44.000,29,11147324,7525,0,1769688943,13135.12441561999,24390.710855130004,53244.64703472 2026-01-29,12:15:45.000,29,11147239,8245,0,1769688944,13135.097470379995,28081.557782699994,53244.6749832 2026-01-29,12:15:46.000,29,11147237,7285,0,1769688945,13135.13115193,31311.08144655,53244.76581576 2026-01-29,12:15:47.000,29,11147346,7925,0,1769688946,13135.12441561999,29927.01296757,53244.79376424 2026-01-29,12:15:48.000,29,11147232,6685,0,1769688947,13135.25240551,34079.267748419996,53244.77979000001 2026-01-29,12:15:49.000,29,11147405,7484,0,1769688948,13135.32650491999,24852.104610149996,53244.8147256 2026-01-29,12:15:50.000,29,11147374,6925,0,1769688949,13135.37365909,29004.133818839997,53244.975429360005 2026-01-29,12:15:51.000,29,11147294,7685,0,1769688950,13135.562275769997,35001.68165457,53244.80075136001 2026-01-29,12:15:52.000,29,11147255,8085,0,1769688951,13135.656584110002,31772.193236370003,53244.9894036 2026-01-29,12:15:53.000,29,11147260,7845,0,1769688952,13135.865409719998,29926.942476270007,53245.01036496 2026-01-29,12:15:55.000,29,11147213,8085,0,1769688954,13136.101180569989,30388.075413479994,53245.12215888 2026-01-29,12:15:56.000,29,11147357,8005,0,1769688955,13136.276324629995,32233.763219639994,53245.21299144001 2026-01-29,12:15:57.000,29,11147214,7645,0,1769688956,13136.44473237999,30849.490315889998,53245.22696568 2026-01-29,12:15:58.000,29,11147228,7725,0,1769688957,13136.640085369996,29926.660511070004,53245.36670808 2026-01-29,12:15:59.000,29,11147292,7525,0,1769688958,13136.768075259992,31310.728990050004,53245.429592160006 2026-01-29,12:16:00.000,29,11147196,7845,0,1769688959,13136.842174669997,28542.47924601,53245.527411840005 2026-01-29,12:16:01.000,29,11147238,7965,0,1769688960,13136.902801459997,35001.20231373,53245.52042472001 2026-01-29,12:16:02.000,29,11147314,7445,0,1769688961,13137.125099689998,27158.156998349994,53245.70208984 2026-01-29,12:16:03.000,29,11147351,8005,0,1769688962,13137.286771129999,31771.530618150005,53245.80689664001 2026-01-29,12:16:04.000,29,11147207,8045,0,1769688963,13137.40802471,31310.200305299993,53245.93965192 2026-01-29,12:16:06.000,29,11147173,8125,0,1769688965,13137.46191518999,28080.796476660005,53246.044458719996 2026-01-29,12:16:07.000,29,11147155,8125,0,1769688966,13137.42149732999,30387.624269160005,53245.99554888 2026-01-29,12:16:08.000,29,11147317,8085,0,1769688967,13137.455178879994,24390.083482560003,53246.13529128 2026-01-29,12:16:09.000,29,11147220,7484,0,1769688968,13137.48886043,28080.782378400007,53246.268046560006 2026-01-29,12:16:10.000,29,11147214,7805,0,1769688969,13137.495596739995,30387.645416550004,53246.32394352 2026-01-29,12:16:11.000,29,11147256,7765,0,1769688970,13137.48886043,29464.998889110007,53246.51958288 2026-01-29,12:16:12.000,29,11147270,7645,0,1769688971,13137.455178879994,28080.958606650005,53246.47766016001 2026-01-29,12:16:13.000,29,11147153,8165,0,1769688972,13137.44170625999,27619.5578025,53246.6313768 2026-01-29,12:16:14.000,29,11147224,7525,0,1769688973,13137.434969949994,33617.15498214,53246.582466960004 2026-01-29,12:16:15.000,29,11147277,8125,0,1769688974,13137.495596739995,33617.006950409996,53246.652338160005 2026-01-29,12:16:17.000,29,11147287,8005,0,1769688976,13137.556223529995,30387.448040910007,53246.81304192001 2026-01-29,12:16:18.000,29,11147272,7525,0,1769688977,13137.58990508,29464.533646530006,53246.84797752 2026-01-29,12:16:19.000,29,11147146,7565,0,1769688978,13137.54948722,30848.52458508,53246.88291312 2026-01-29,12:16:20.000,29,11147269,8005,0,1769688979,13137.61011401,28080.54270798,53247.036629760005 2026-01-29,12:16:21.000,29,11147242,7725,0,1769688980,13137.64379555999,27618.979773839994,53247.0156684 2026-01-29,12:16:22.000,29,11147205,8285,0,1769688981,13137.637059249995,31309.678669679997,53247.155410800005 2026-01-29,12:16:23.000,29,11147258,7445,0,1769688982,13137.778521759996,32693.71190301,53247.036629760005 2026-01-29,12:16:24.000,29,11147215,7965,0,1769688983,13137.818939619996,28541.53466259,53247.14143656 2026-01-29,12:16:25.000,29,11147167,8165,0,1769688984,13137.798730689996,28541.50646607,53247.302140320004 2026-01-29,12:16:26.000,29,11147200,7565,0,1769688985,13137.893039030001,29002.914319350006,53247.23925624 2026-01-29,12:16:28.000,29,11147251,8005,0,1769688987,13137.967138439992,26234.67162444,53247.37899864 2026-01-29,12:16:29.000,29,11147253,8125,0,1769688988,13138.054710470002,31770.811606889998,53247.48380544001 2026-01-29,12:16:30.000,29,11147146,7365,0,1769688989,13138.209645599993,32693.620264319994,53247.47681832 2026-01-29,12:16:31.000,29,11147223,8325,0,1769688990,13138.310690249993,29925.532650270005,53247.637522080004 2026-01-29,12:16:32.000,29,11147289,8125,0,1769688991,13138.404998589998,32232.24765669,53247.707393280005 2026-01-29,12:16:33.000,29,11147226,7525,0,1769688992,13138.553197409994,25773.411802889997,53247.73534176 2026-01-29,12:16:34.000,29,11147255,7965,0,1769688993,13138.74181408999,28541.386630859997,53247.91001976 2026-01-29,12:16:35.000,29,11147400,6565,0,1769688994,13138.876540289995,32693.528625630002,53247.923994000004 2026-01-29,12:16:36.000,29,11147255,8125,0,1769688995,13139.044948039991,31770.684722549995,53248.07072352 2026-01-29,12:16:37.000,29,11147258,6605,0,1769688996,13139.159465309996,33615.9707283,53248.2384144 2026-01-29,12:16:39.000,29,11147324,6885,0,1769688998,13139.583852839998,27157.092579720003,53248.329246960006 2026-01-29,12:16:40.000,29,11147178,6885,0,1769688999,13139.82636,29925.10970247,53248.33623408 2026-01-29,12:16:41.000,29,11147160,6965,0,1769689000,13139.98803144,31770.48734691,53248.50392496 2026-01-29,12:16:42.000,29,11147185,7365,0,1769689001,13140.21032967,32231.859954540007,53248.615718880006 2026-01-29,12:16:43.000,29,11147195,7405,0,1769689002,13140.358528489996,31770.494396039998,53248.65065448 2026-01-29,12:16:44.000,29,11147319,8165,0,1769689003,13140.520199929997,26234.20638186,53248.762448400004 2026-01-29,12:16:45.000,29,11147203,7285,0,1769689004,13140.796388639988,26234.135890560006,53248.8672552 2026-01-29,12:16:46.000,29,11147312,7645,0,1769689005,13140.971532699994,30386.172148380007,53249.03494608 2026-01-29,12:16:47.000,29,11147112,7645,0,1769689006,13141.1062589,29463.46217877,53249.23058544 2026-01-29,12:16:48.000,29,11147204,6565,0,1769689007,13141.214039859995,33154.18927113,53249.27250816 2026-01-29,12:16:50.000,29,11147184,6805,0,1769689009,13141.510437500001,23004.562882800004,53249.503083120006 2026-01-29,12:16:51.000,29,11147269,8405,0,1769689010,13141.739472039997,29001.976785060004,53249.59391568001 2026-01-29,12:16:52.000,29,11147294,6885,0,1769689011,13141.934825029988,28079.309110229995,53249.75461944 2026-01-29,12:16:53.000,29,11147243,7445,0,1769689012,13142.136914329989,31769.97276042,53249.67776112 2026-01-29,12:16:54.000,29,11147347,7285,0,1769689013,13142.32553101,28540.639423080007,53249.90833608001 2026-01-29,12:16:55.000,29,11147318,7725,0,1769689014,13142.50741138,29924.714951190006,53250.07602696001 2026-01-29,12:16:56.000,29,11147088,7085,0,1769689015,13142.722973299991,28079.231569800002,53250.1598724 2026-01-29,12:16:57.000,29,11147243,8365,0,1769689016,13142.911589980002,25311.13690662,53250.26467920001 2026-01-29,12:16:58.000,29,11147293,8285,0,1769689017,13143.113679280003,28540.484342220007,53250.369486 2026-01-29,12:16:59.000,29,11147242,7725,0,1769689018,13143.335977509989,26233.74113928,53250.607048080004 2026-01-29,12:17:01.000,29,11147208,6765,0,1769689020,13143.80078289999,29001.71596725,53250.87954576 2026-01-29,12:17:02.000,29,11147188,7125,0,1769689021,13144.083707919992,27156.239634989994,53251.07518512 2026-01-29,12:17:03.000,29,11147327,7484,0,1769689022,13144.299269839998,30385.664611019994,53251.12409496001 2026-01-29,12:17:04.000,29,11147162,6725,0,1769689023,13144.595667479989,32692.365519180006,53251.242876 2026-01-29,12:17:05.000,29,11147226,7045,0,1769689024,13144.75733891999,31769.789483040004,53251.396592640005 2026-01-29,12:17:06.000,29,11147212,7045,0,1769689025,13144.98637346,29924.44708425,53251.592232 2026-01-29,12:17:07.000,29,11147234,7125,0,1769689026,13145.154781209996,30385.657561889995,53251.57825776 2026-01-29,12:17:08.000,29,11147315,8005,0,1769689027,13145.356870509997,29924.45413338,53251.829794080004 2026-01-29,12:17:09.000,29,11147288,7445,0,1769689028,13145.532014570003,28078.977801119996,53252.03242056 2026-01-29,12:17:10.000,29,11147228,7645,0,1769689029,13145.761049109999,34537.93349013,53252.116266000005 2026-01-29,12:17:12.000,29,11147259,8045,0,1769689031,13146.13828246999,25311.094611840002,53252.451647760005 2026-01-29,12:17:13.000,29,11147215,8085,0,1769689032,13146.353844389996,27156.563894969993,53252.6053644 2026-01-29,12:17:14.000,29,11147256,7405,0,1769689033,13146.562669999992,21159.23458227,53252.7451068 2026-01-29,12:17:15.000,29,11147258,7605,0,1769689034,13146.737814059998,28079.450092829997,53252.98266888 2026-01-29,12:17:16.000,29,11147309,8405,0,1769689035,13146.906221809993,28540.794503940007,53253.13638552001 2026-01-29,12:17:17.000,29,11147225,8005,0,1769689036,13147.11504741999,30386.186246640005,53253.1992696 2026-01-29,12:17:18.000,29,11147280,6525,0,1769689037,13147.29692778999,29924.919375960002,53253.38792184 2026-01-29,12:17:19.000,29,11147296,7685,0,1769689038,13147.499017089991,33154.471236330006,53253.61849680001 2026-01-29,12:17:20.000,29,11147197,7365,0,1769689039,13147.647215910001,32692.851909150006,53253.78618768001 2026-01-29,12:17:21.000,29,11147186,6685,0,1769689040,13147.936877239998,32692.950596969997,53253.863046000006 2026-01-29,12:17:23.000,29,11147241,8085,0,1769689042,13148.46230942,31770.177185189998,53254.1075952 2026-01-29,12:17:24.000,29,11147231,7205,0,1769689043,13148.711552889996,26233.959662309993,53254.33817016001 2026-01-29,12:17:25.000,29,11147102,6605,0,1769689044,13148.967532670002,26695.297024290005,53254.45695120001 2026-01-29,12:17:26.000,29,11147297,7365,0,1769689045,13149.203303519993,29924.524624679994,53254.69451328001 2026-01-29,12:17:27.000,29,11147143,8125,0,1769689046,13149.358238649998,28540.286966579995,53254.78534584 2026-01-29,12:17:28.000,29,11147388,6885,0,1769689047,13149.64116367,31769.68374609,53254.84124280001 2026-01-29,12:17:29.000,29,11147392,6845,0,1769689048,13149.8634619,29001.462198570007,53255.0508564 2026-01-29,12:17:30.000,29,11147293,7245,0,1769689049,13149.991451789996,32691.9707679,53255.16963744 2026-01-29,12:17:31.000,29,11147371,8205,0,1769689050,13150.166595850002,30385.072484100005,53255.302392720005 2026-01-29,12:17:32.000,29,11147270,7605,0,1769689051,13150.260904189992,32691.65355705,53255.49104496001 2026-01-29,12:17:34.000,29,11147292,7845,0,1769689053,13150.456257179998,28539.29303925,53255.7146328 2026-01-29,12:17:35.000,29,11147253,7965,0,1769689054,13150.436048249998,29461.840878870004,53255.91027216 2026-01-29,12:17:36.000,29,11147281,8245,0,1769689055,13150.476466109998,28077.835842059998,53256.05700168 2026-01-29,12:17:37.000,29,11147230,7445,0,1769689056,13150.476466109998,31768.302116609993,53256.14783424 2026-01-29,12:17:38.000,29,11147245,8125,0,1769689057,13150.415839319998,32690.66667885,53256.378409200006 2026-01-29,12:17:39.000,29,11147274,7445,0,1769689058,13150.496675039998,29461.375636290002,53256.35046072001 2026-01-29,12:17:40.000,29,11147236,7765,0,1769689059,13150.388894080003,30845.29608354,53256.46225464 2026-01-29,12:17:41.000,29,11147226,7805,0,1769689060,13150.247431570002,34997.33234136,53256.5530872 2026-01-29,12:17:42.000,29,11147307,8045,0,1769689061,13150.247431570002,32229.301120350006,53256.74173944 2026-01-29,12:17:43.000,29,11147240,7805,0,1769689062,13150.213750019997,26231.873119829994,53256.75571368001 2026-01-29,12:17:45.000,29,11147233,8005,0,1769689064,13150.180068469992,28077.02519211,53256.860520480004 2026-01-29,12:17:46.000,29,11147252,7645,0,1769689065,13150.105969060001,30844.894283129994,53256.993275759996 2026-01-29,12:17:47.000,29,11147261,8125,0,1769689066,13150.146386920002,31767.505564920008,53256.98628864 2026-01-29,12:17:48.000,29,11147294,7484,0,1769689067,13150.159859539992,34074.01614657001,53257.09109544001 2026-01-29,12:17:49.000,29,11147076,7725,0,1769689068,13150.146386920002,34996.46529837001,53257.16795376001 2026-01-29,12:17:50.000,29,11147391,8165,0,1769689069,13150.112705369997,32228.462273879995,53257.23083784 2026-01-29,12:17:51.000,29,11147307,8325,0,1769689070,13150.159859539992,30844.302156210004,53257.25878632001 2026-01-29,12:17:52.000,29,11147275,8005,0,1769689071,13150.213750019997,28998.81172569,53257.27974768 2026-01-29,12:17:53.000,29,11147320,7445,0,1769689072,13150.240695259992,28998.755332650006,53257.40551584001 2026-01-29,12:17:54.000,29,11147304,7645,0,1769689073,13150.294585739997,30382.682829030004,53257.41250296 2026-01-29,12:17:56.000,29,11147388,7765,0,1769689075,13150.301322049992,31305.040342139997,53257.51730976 2026-01-29,12:17:57.000,29,11147441,8165,0,1769689076,13150.382157769993,29459.599255530004,53257.601155200005 2026-01-29,12:17:58.000,29,11147107,8045,0,1769689077,13150.321530979993,29459.542862489994,53257.60814232 2026-01-29,12:17:59.000,29,11147281,8165,0,1769689078,13150.240695259992,31765.947707190004,53257.67801352 2026-01-29,12:18:00.000,29,11147395,7925,0,1769689079,13150.294585739997,30381.90742473,53257.75487184 2026-01-29,12:18:01.000,29,11147263,8285,0,1769689080,13150.274376809997,30381.653656049995,53257.67102640001 2026-01-29,12:18:02.000,29,11147229,8125,0,1769689081,13150.233958949997,28997.86714227,53257.915575600004 2026-01-29,12:18:03.000,29,11147247,8205,0,1769689082,13150.173332159997,29920.379736240007,53257.83871728001 2026-01-29,12:18:04.000,29,11147331,7925,0,1769689083,13150.079023819992,27613.735221120005,53257.97845968001 2026-01-29,12:18:05.000,29,11147181,8005,0,1769689084,13149.951033929996,33610.937649479994,53257.90160136 2026-01-29,12:18:07.000,29,11147222,7405,0,1769689086,13149.70179046,28536.515682030004,53257.99243392 2026-01-29,12:18:08.000,29,11147331,8085,0,1769689087,13149.56032795,33611.12092686001,53257.97845968001 2026-01-29,12:18:09.000,29,11147270,7725,0,1769689088,13149.47275591999,28536.515682030004,53258.04134376 2026-01-29,12:18:10.000,29,11147400,7845,0,1769689089,13149.311084479988,29920.548915360007,53258.055318000006 2026-01-29,12:18:11.000,29,11147323,8205,0,1769689090,13149.277402929998,26691.370658879998,53258.06230512 2026-01-29,12:18:12.000,29,11147326,7725,0,1769689091,13149.108995180002,25307.26693425,53258.13217632 2026-01-29,12:18:13.000,29,11147306,7565,0,1769689092,13149.102258869993,30843.251835839998,53258.13916344 2026-01-29,12:18:14.000,29,11147270,7685,0,1769689093,13149.095522559997,27152.66572608,53258.14615056001 2026-01-29,12:18:15.000,29,11147233,8125,0,1769689094,13149.034895769997,29459.246799030007,53258.083266480004 2026-01-29,12:18:16.000,29,11147268,7765,0,1769689095,13148.960796359992,28536.55797681,53258.11121496 2026-01-29,12:18:18.000,29,11147383,8045,0,1769689097,13148.846279090001,26691.208528889998,53258.104227840005 2026-01-29,12:18:19.000,29,11147224,7685,0,1769689098,13148.778915989991,23461.952731979996,53258.04134376 2026-01-29,12:18:20.000,29,11147216,7845,0,1769689099,13148.758707059991,30381.681852570007,53258.104227840005 2026-01-29,12:18:21.000,29,11147300,7845,0,1769689100,13148.731761819996,25306.97791992,53258.034356640004 2026-01-29,12:18:22.000,29,11147230,7845,0,1769689101,13148.691343959996,30381.463329539998,53258.0203824 2026-01-29,12:18:23.000,29,11147260,7925,0,1769689102,13148.46230942,31765.313285490003,53258.12518920001 2026-01-29,12:18:24.000,29,11147191,8125,0,1769689103,13148.42189156,28997.352555780002,53257.99243392 2026-01-29,12:18:25.000,29,11147300,7565,0,1769689104,13148.33431952999,34533.02729565,53257.99243392 2026-01-29,12:18:26.000,29,11147287,8125,0,1769689105,13148.199593329999,30842.307252419996,53257.94352408 2026-01-29,12:18:27.000,29,11147292,7484,0,1769689106,13148.004240339993,35455.43415267,53257.83173016 2026-01-29,12:18:29.000,29,11147282,7484,0,1769689108,13147.633743289996,28996.774527119996,53257.71294912001 2026-01-29,12:18:30.000,29,11147240,7525,0,1769689109,13147.411445059995,34532.308284390005,53257.72692336 2026-01-29,12:18:31.000,29,11147294,8005,0,1769689110,13147.269982549995,34532.23074396,53257.768846080005 2026-01-29,12:18:32.000,29,11147322,7685,0,1769689111,13147.047684319994,28535.134052549998,53257.57320672001 2026-01-29,12:18:33.000,29,11147255,8245,0,1769689112,13146.798440849998,22999.32537921,53257.52429688001 2026-01-29,12:18:34.000,29,11147226,7645,0,1769689113,13146.609824170002,28534.993069949996,53257.50333552001 2026-01-29,12:18:35.000,29,11147286,7725,0,1769689114,13146.468361660001,30841.44725856,53257.384554480006 2026-01-29,12:18:36.000,29,11147113,8485,0,1769689115,13146.23932711999,34070.66076069001,53257.41250296 2026-01-29,12:18:37.000,29,11147203,8205,0,1769689116,13146.11807353999,32686.52883954,53257.28673480001 2026-01-29,12:18:38.000,29,11147130,7765,0,1769689117,13146.00355627,27150.959836619993,53257.160966639996 2026-01-29,12:18:40.000,29,11147273,7965,0,1769689119,13145.693686009989,31302.488557079996,53257.02122424001 2026-01-29,12:18:41.000,29,11147212,7805,0,1769689120,13145.626322909993,28073.32439886,53256.881481840006 2026-01-29,12:18:42.000,29,11147252,7685,0,1769689121,13145.565696119993,33609.048482640006,53256.80462352001 2026-01-29,12:18:43.000,29,11147385,8405,0,1769689122,13145.518541949998,28534.386844769993,53256.713790960006 2026-01-29,12:18:44.000,29,11147277,8005,0,1769689123,13145.464651469993,32686.148186520004,53256.67885536 2026-01-29,12:18:45.000,29,11147221,7965,0,1769689124,13145.329925270002,31302.11495319,53256.546100080006 2026-01-29,12:18:46.000,29,11147224,7565,0,1769689125,13145.255825859997,31301.903479290006,53256.595009920005 2026-01-29,12:18:47.000,29,11147242,7845,0,1769689126,13145.134572279996,28533.928651320006,53256.38539632 2026-01-29,12:18:48.000,29,11147212,7725,0,1769689127,13145.04700025,26227.199546639997,53256.22469256 2026-01-29,12:18:49.000,29,11147223,8085,0,1769689128,13144.95942821999,27611.014256940005,53256.0989244 2026-01-29,12:18:51.000,29,11147108,7405,0,1769689130,13144.791020469995,25765.516777290002,53256.08495016001 2026-01-29,12:18:52.000,29,11147135,8285,0,1769689131,13144.71692105999,27610.619505659997,53255.99411760001 2026-01-29,12:18:53.000,29,11147307,8245,0,1769689132,13144.67650319999,26687.627570850003,53255.987130479996 2026-01-29,12:18:54.000,29,11147376,7645,0,1769689133,13144.642821649999,34529.594369340004,53255.84738808001 2026-01-29,12:18:55.000,29,11147175,7845,0,1769689134,13144.70344844,30377.706143250005,53255.84040096 2026-01-29,12:18:56.000,29,11147289,8085,0,1769689135,13144.730393679994,26687.1693774,53255.686684320004 2026-01-29,12:18:57.000,29,11147235,8045,0,1769689136,13144.710184749994,28070.76556467,53255.6447616 2026-01-29,12:18:58.000,29,11147421,8165,0,1769689137,13144.730393679994,29454.66486453,53255.67969720001 2026-01-29,12:18:59.000,29,11147295,7965,0,1769689138,13144.7438663,33144.8068791,53255.588864640005 2026-01-29,12:19:00.000,29,11147240,7725,0,1769689139,13144.710184749994,30376.691068529995,53255.49803208 2026-01-29,12:19:02.000,29,11147171,7285,0,1769689141,13144.770811539995,30376.33861203,53255.351302560004 2026-01-29,12:19:03.000,29,11147179,8285,0,1769689142,13144.79775677999,31759.970044949994,53255.34431544001 2026-01-29,12:19:04.000,29,11147405,7365,0,1769689143,13144.791020469995,34988.78879580001,53255.28143136 2026-01-29,12:19:05.000,29,11147262,6845,0,1769689144,13144.79775677999,29914.423221389996,53255.10675336001 2026-01-29,12:19:06.000,29,11147228,6805,0,1769689145,13144.70344844,28530.446381100002,53255.21854728 2026-01-29,12:19:07.000,29,11147267,8165,0,1769689146,13144.642821649999,29452.832090730008,53255.26047 2026-01-29,12:19:08.000,29,11147277,8325,0,1769689147,13144.501359139998,29913.957978809995,53255.1905988 2026-01-29,12:19:09.000,29,11147205,7205,0,1769689148,13144.386841869993,25762.154342280002,53255.16265032 2026-01-29,12:19:10.000,29,11147264,6885,0,1769689149,13144.312742460002,25762.133194890004,53255.148676079996 2026-01-29,12:19:11.000,29,11147240,7045,0,1769689150,13144.090444230002,26684.490707999998,53255.02989504001 2026-01-29,12:19:13.000,29,11147175,8165,0,1769689152,13143.612166219995,28529.487699420002,53254.967010960005 2026-01-29,12:19:14.000,29,11147229,8085,0,1769689153,13143.403340609999,26223.040559939996,53254.99495944 2026-01-29,12:19:15.000,29,11147189,8245,0,1769689154,13143.207987619993,29451.767672100003,53254.81329432001 2026-01-29,12:19:16.000,29,11147199,7565,0,1769689155,13143.032843560002,33603.134262570005,53254.92508824 2026-01-29,12:19:17.000,29,11147285,8205,0,1769689156,13142.898117359997,30374.146332599994,53254.701500400006 2026-01-29,12:19:18.000,29,11147271,7965,0,1769689157,13142.709500680001,28990.17654144,53254.74342312001 2026-01-29,12:19:19.000,29,11147259,8085,0,1769689158,13142.615192339996,28528.71934425,53254.69451328001 2026-01-29,12:19:20.000,29,11147201,8165,0,1769689159,13142.35921255999,30834.940911569996,53254.582719360005 2026-01-29,12:19:21.000,29,11147220,8005,0,1769689160,13142.190804809994,29451.041611709996,53254.52682240001 2026-01-29,12:19:22.000,29,11147259,8405,0,1769689161,13141.968506579993,24838.027497539995,53254.43598984001 2026-01-29,12:19:24.000,29,11147137,7085,0,1769689163,13141.517173809996,35447.236014480004,53254.26131184 2026-01-29,12:19:25.000,29,11147305,7525,0,1769689164,13141.40265653999,35446.918803630004,53254.079646720005 2026-01-29,12:19:26.000,29,11147235,7285,0,1769689165,13141.24098509999,26221.313523089993,53254.22637624 2026-01-29,12:19:27.000,29,11147284,6885,0,1769689166,13141.04563211,30834.017475540008,53254.05169824001 2026-01-29,12:19:28.000,29,11147165,8125,0,1769689167,13140.843542809998,29449.984242210005,53253.90496872001 2026-01-29,12:19:29.000,29,11147261,7245,0,1769689168,13140.695343990003,27143.339727090002,53253.91894296 2026-01-29,12:19:30.000,29,11147297,7165,0,1769689169,13140.486518379992,35907.38912262001,53253.75125208 2026-01-29,12:19:31.000,29,11147223,7325,0,1769689170,13140.358528489996,28988.132293739996,53253.66041952 2026-01-29,12:19:32.000,29,11147176,7085,0,1769689171,13140.136230259996,29449.208837910002,53253.63247104 2026-01-29,12:19:33.000,29,11147322,7645,0,1769689172,13139.974558819995,31755.338766539993,53253.527664240006 2026-01-29,12:19:35.000,29,11147272,6845,0,1769689174,13139.765733209999,24374.786870459997,53253.3739476 2026-01-29,12:19:36.000,29,11147222,7965,0,1769689175,13139.610798079993,27603.570375659998,53253.22023096 2026-01-29,12:19:37.000,29,11147227,7605,0,1769689176,13139.577116529988,30370.988322360005,53253.09446280001 2026-01-29,12:19:38.000,29,11147122,7205,0,1769689177,13139.408708779993,34522.495895429995,53253.122411280005 2026-01-29,12:19:39.000,29,11147261,8245,0,1769689178,13139.247037339992,31293.620751540002,53253.05254008 2026-01-29,12:19:40.000,29,11147092,7685,0,1769689179,13138.916958149995,29448.475728389996,53252.80100376001 2026-01-29,12:19:41.000,29,11147335,7325,0,1769689180,13138.876540289995,28986.98328555,53253.01061736 2026-01-29,12:19:42.000,29,11147323,8085,0,1769689181,13138.7485504,32677.146447510007,53252.79401664 2026-01-29,12:19:43.000,29,11147200,7685,0,1769689182,13138.586878959999,26680.592539110003,53252.64030000001 2026-01-29,12:19:44.000,29,11147157,8085,0,1769689183,13138.404998589998,26219.33271756,53252.59837728 2026-01-29,12:19:46.000,29,11147134,7685,0,1769689185,13138.101864639997,32215.632857279998,53252.37478944001 2026-01-29,12:19:47.000,29,11147148,6845,0,1769689186,13137.919984269996,32676.716450580003,53252.38177656 2026-01-29,12:19:48.000,29,11147209,8245,0,1769689187,13137.77178545,30831.634869600006,53252.29793112001 2026-01-29,12:19:49.000,29,11147354,7645,0,1769689188,13137.76504913999,23451.273300030007,53252.165175840004 2026-01-29,12:19:50.000,29,11147278,6805,0,1769689189,13137.596641389995,25296.122259719996,53252.02543344 2026-01-29,12:19:51.000,29,11147328,6965,0,1769689190,13137.556223529995,28986.123291690004,53252.02543344 2026-01-29,12:19:52.000,29,11147235,8445,0,1769689191,13137.44170625999,28524.792978840007,53251.91363952 2026-01-29,12:19:53.000,29,11147311,8085,0,1769689192,13137.313716369994,27602.329728779994,53251.82280696001 2026-01-29,12:19:54.000,29,11147133,8285,0,1769689193,13137.219408029989,30830.965202249994,53251.75992288 2026-01-29,12:19:55.000,29,11147254,6685,0,1769689194,13137.226144339998,32675.863505850008,53251.65511608001 2026-01-29,12:19:57.000,29,11147293,8125,0,1769689196,13137.158781239988,28524.348883650004,53251.5223608 2026-01-29,12:19:58.000,29,11147204,6845,0,1769689197,13137.185726479998,27601.653012299997,53251.35466992 2026-01-29,12:19:59.000,29,11147232,7045,0,1769689198,13137.131835999993,31753.03370103,53251.347682800006 2026-01-29,12:20:00.000,29,11147268,8005,0,1769689199,13137.239616959989,32675.348919359996,53251.228901760005 2026-01-29,12:20:01.000,29,11147202,6925,0,1769689200,13137.219408029989,32214.117294330004,53251.110120720004 2026-01-29,12:20:02.000,29,11147290,7605,0,1769689201,13137.185726479998,25756.557333060002,53251.1380692 2026-01-29,12:20:03.000,29,11147341,8485,0,1769689202,13137.172253859993,27140.357945099997,53251.00531392001 2026-01-29,12:20:04.000,29,11147262,7045,0,1769689203,13137.165517549998,29907.923923530005,53250.9284556 2026-01-29,12:20:05.000,29,11147204,8045,0,1769689204,13137.064472899998,30369.070959000004,53250.92146848 2026-01-29,12:20:06.000,29,11147358,6925,0,1769689205,13137.003846109998,28985.326740000004,53250.80268744 2026-01-29,12:20:08.000,29,11147350,7645,0,1769689207,13136.896065150002,31752.801079740006,53250.628009440006 2026-01-29,12:20:09.000,29,11147236,7765,0,1769689208,13136.815229430002,26217.57043506,53250.60006096001 2026-01-29,12:20:10.000,29,11147276,7925,0,1769689209,13136.848910979992,33597.56544987,53250.655957920004 2026-01-29,12:20:11.000,29,11147213,7445,0,1769689210,13136.801756809997,28062.412345620003,53250.558138240005 2026-01-29,12:20:12.000,29,11147331,8125,0,1769689211,13136.835438360002,29907.268354440006,53250.558138240005 2026-01-29,12:20:13.000,29,11147338,7645,0,1769689212,13136.815229430002,31752.08206848,53250.51621552 2026-01-29,12:20:14.000,29,11147307,8325,0,1769689213,13136.855647290002,29906.993438370002,53250.46730568 2026-01-29,12:20:15.000,29,11147356,7725,0,1769689214,13136.902801459997,28523.12233503,53250.45333144001 2026-01-29,12:20:16.000,29,11147207,7365,0,1769689215,13136.936483010002,28523.10823677,53250.439357200004 2026-01-29,12:20:17.000,29,11147296,6885,0,1769689216,13136.869119909992,30829.160624969998,53250.35551176 2026-01-29,12:20:19.000,29,11147454,8005,0,1769689218,13136.815229430002,27599.975319360005,53250.36249888001 2026-01-29,12:20:20.000,29,11147417,7285,0,1769689219,13136.821965739997,29444.697394710005,53250.320576160004 2026-01-29,12:20:21.000,29,11147200,6885,0,1769689220,13136.862383599997,22986.918910410008,53250.30660192 2026-01-29,12:20:22.000,29,11147353,7484,0,1769689221,13136.747866329992,31750.524210749994,53250.390447360005 2026-01-29,12:20:23.000,29,11147288,6965,0,1769689222,13136.707448469992,34978.983455969996,53250.20878224 2026-01-29,12:20:24.000,29,11147442,6805,0,1769689223,13136.680503229996,28060.02973968,53250.18083376 2026-01-29,12:20:25.000,29,11147262,6965,0,1769689224,13136.61314013,34517.209047929995,53250.19480800001 2026-01-29,12:20:26.000,29,11147318,7005,0,1769689225,13136.57272227,29904.554439390005,53250.173846640006 2026-01-29,12:20:27.000,29,11147219,8445,0,1769689226,13136.586194889991,31288.066037099998,53250.09698832001 2026-01-29,12:20:28.000,29,11147289,7325,0,1769689227,13136.626612749991,33594.22416225,53250.18083376 2026-01-29,12:20:30.000,29,11147369,8085,0,1769689229,13136.49188655,28520.154651300007,53250.25070496 2026-01-29,12:20:31.000,29,11147305,7365,0,1769689230,13136.41105083,32209.923061980007,53250.09698832001 2026-01-29,12:20:32.000,29,11147219,7165,0,1769689231,13136.33021511,26213.622922259994,53250.03410424 2026-01-29,12:20:33.000,29,11147370,7205,0,1769689232,13136.24937939,30825.861632130007,53249.97820728001 2026-01-29,12:20:34.000,29,11147335,8165,0,1769689233,13136.16180735999,28519.484983949995,53250.04109136 2026-01-29,12:20:35.000,29,11147342,6645,0,1769689234,13136.094444259994,28519.322853959995,53249.957245920006 2026-01-29,12:20:36.000,29,11147323,7525,0,1769689235,13135.966454369998,32670.18190707,53249.985194400004 2026-01-29,12:20:37.000,29,11147233,7245,0,1769689236,13135.892354959993,27596.49304914,53250.06205272 2026-01-29,12:20:38.000,29,11147287,8045,0,1769689237,13135.831728169993,31747.450790069997,53250.0900012 2026-01-29,12:20:39.000,29,11147334,6605,0,1769689238,13135.663320419997,27134.965360650007,53249.99916864001 2026-01-29,12:20:41.000,29,11147363,8165,0,1769689240,13135.494912670001,31285.65523464,53249.97820728001 2026-01-29,12:20:42.000,29,11147168,6685,0,1769689241,13135.441022189996,34053.00269004,53250.02711712001 2026-01-29,12:20:43.000,29,11147362,6965,0,1769689242,13135.198515029995,28057.090252470007,53250.03410424 2026-01-29,12:20:44.000,29,11147269,7445,0,1769689243,13135.02337096999,34975.50118575001,53249.99916864001 2026-01-29,12:20:45.000,29,11147295,8325,0,1769689244,13134.861699529989,28057.069105079994,53250.02013 2026-01-29,12:20:46.000,29,11147309,8005,0,1769689245,13134.612456059993,28979.588748180002,53249.957245920006 2026-01-29,12:20:47.000,29,11147327,7925,0,1769689246,13134.363212589997,30824.49410091,53249.88038760001 2026-01-29,12:20:48.000,29,11147172,7685,0,1769689247,13134.10723280999,33130.66632432,53249.94327168 2026-01-29,12:20:49.000,29,11147348,7085,0,1769689248,13133.88493457999,25289.890828799995,53249.85243912 2026-01-29,12:20:50.000,29,11147250,6805,0,1769689249,13133.628954799999,30363.466900650004,53249.838464880006 2026-01-29,12:20:52.000,29,11147276,7005,0,1769689251,13133.123731549997,31286.078182440004,53249.67776112 2026-01-29,12:20:53.000,29,11147234,7765,0,1769689252,13132.840806529995,30824.96639262,53249.73365808 2026-01-29,12:20:54.000,29,11147238,6965,0,1769689253,13132.59156306,29902.53133908,53249.74763232 2026-01-29,12:20:55.000,29,11147304,7965,0,1769689254,13132.409682689999,31747.500133980007,53249.621864160006 2026-01-29,12:20:56.000,29,11147272,7965,0,1769689255,13132.140230290002,31286.226214170005,53249.48910888 2026-01-29,12:20:57.000,29,11147252,6845,0,1769689256,13131.971822539992,30824.97344175,53249.57295432001 2026-01-29,12:20:58.000,29,11147290,6605,0,1769689257,13131.749524309991,26212.473914069997,53249.433211920004 2026-01-29,12:20:59.000,29,11147266,7765,0,1769689258,13131.661952279996,28518.688432259994,53249.433211920004 2026-01-29,12:21:00.000,29,11147183,7045,0,1769689259,13131.581116559995,26673.5645565,53249.29346952 2026-01-29,12:21:01.000,29,11147303,8085,0,1769689260,13131.4733356,31285.96539636,53249.30045664 2026-01-29,12:21:03.000,29,11147181,7845,0,1769689262,13131.480071909995,27134.88077109,53249.146740000004 2026-01-29,12:21:04.000,29,11147318,6925,0,1769689263,13131.37229095,25751.108355570002,53248.951100640006 2026-01-29,12:21:05.000,29,11147252,7605,0,1769689264,13131.244301059989,30363.480998910003,53248.90219080001 2026-01-29,12:21:06.000,29,11147319,7285,0,1769689265,13131.149992719998,28979.729730780004,53248.90917792 2026-01-29,12:21:07.000,29,11147235,8405,0,1769689266,13131.048948069998,25289.897877929994,53248.783409760006 2026-01-29,12:21:08.000,29,11147245,7445,0,1769689267,13130.947903419998,27596.18288742,53248.7275128 2026-01-29,12:21:09.000,29,11147272,8005,0,1769689268,13130.813177219992,26673.811276049993,53248.80437112001 2026-01-29,12:21:10.000,29,11147395,7205,0,1769689269,13130.691923639992,32669.892892739997,53248.594757520004 2026-01-29,12:21:11.000,29,11147298,7725,0,1769689270,13130.55719744,28980.159727709994,53248.594757520004 2026-01-29,12:21:12.000,29,11147200,7005,0,1769689271,13130.44941647999,34976.001673980005,53248.56680904001 2026-01-29,12:21:14.000,29,11147118,6685,0,1769689273,13130.422471239996,30824.95934349,53248.35020832001 2026-01-29,12:21:15.000,29,11147257,8285,0,1769689274,13130.49657065,33130.962387780004,53248.308285600004 2026-01-29,12:21:16.000,29,11147297,8325,0,1769689275,13130.570670059991,26212.516208850007,53248.27335000001 2026-01-29,12:21:17.000,29,11147277,7205,0,1769689276,13130.739077810002,30824.620985250003,53248.2384144 2026-01-29,12:21:18.000,29,11147185,7325,0,1769689277,13130.786231979997,28979.560551660004,53248.17553032 2026-01-29,12:21:19.000,29,11147281,8165,0,1769689278,13130.806440909997,26673.479966939994,53248.14758184 2026-01-29,12:21:20.000,29,11147173,7965,0,1769689279,13130.833386149992,29440.76398017,53248.00085232 2026-01-29,12:21:21.000,29,11147342,7645,0,1769689280,13130.894012939993,28056.942220740006,53247.96591672001 2026-01-29,12:21:22.000,29,11147314,6885,0,1769689281,13131.015266519993,30362.952314160008,53247.91001976 2026-01-29,12:21:23.000,29,11147211,7365,0,1769689282,13131.217355819994,28056.84353292,53247.96591672001 2026-01-29,12:21:25.000,29,11147351,7245,0,1769689284,13131.709106449991,31285.14064815,53247.93796824001 2026-01-29,12:21:26.000,29,11147242,7725,0,1769689285,13132.005504089997,30823.909023119995,53247.88207128 2026-01-29,12:21:27.000,29,11147221,7365,0,1769689286,13132.335583279993,27134.041924620004,53247.944955360006 2026-01-29,12:21:28.000,29,11147252,7725,0,1769689287,13132.66566246999,29901.445773059997,53248.05674928 2026-01-29,12:21:29.000,29,11147265,7325,0,1769689288,13132.84754283999,25750.410491700008,53248.10565912001 2026-01-29,12:21:30.000,29,11147246,7045,0,1769689289,13133.076577380001,29901.290692199997,53247.93796824001 2026-01-29,12:21:31.000,29,11147295,7125,0,1769689290,13133.238248820002,31746.28768362,53248.01482656001 2026-01-29,12:21:32.000,29,11147248,6925,0,1769689291,13133.359502400002,28978.95432648,53248.10565912001 2026-01-29,12:21:33.000,29,11147248,7845,0,1769689292,13133.474019669993,26211.592772820004,53248.18950456 2026-01-29,12:21:34.000,29,11147026,6685,0,1769689293,13133.642427419989,30362.69854548,53248.15456896001 2026-01-29,12:21:36.000,29,11147140,6925,0,1769689295,13133.89167089,30362.776085909994,53248.33623408 2026-01-29,12:21:37.000,29,11147150,7085,0,1769689296,13134.0331334,30824.134595280004,53248.378156800005 2026-01-29,12:21:38.000,29,11147224,7005,0,1769689297,13134.15438698,25750.678358639998,53248.53187344 2026-01-29,12:21:39.000,29,11147234,7805,0,1769689298,13134.235222700001,30363.001658070003,53248.60174464 2026-01-29,12:21:40.000,29,11147267,7484,0,1769689299,13134.262167939996,28056.822385530002,53248.62969312 2026-01-29,12:21:41.000,29,11147405,8365,0,1769689300,13134.403630449997,27595.640104410006,53248.6925772 2026-01-29,12:21:42.000,29,11147287,7325,0,1769689301,13134.457520930002,27595.633055280006,53248.87424232001 2026-01-29,12:21:43.000,29,11147250,6885,0,1769689302,13134.504675099997,28518.14564925,53248.90917792 2026-01-29,12:21:44.000,29,11147194,6765,0,1769689303,13134.518147720002,30824.33197092,53248.951100640006 2026-01-29,12:21:45.000,29,11147309,7285,0,1769689304,13134.538356650002,28518.16679664,53249.03494608 2026-01-29,12:21:47.000,29,11147272,6845,0,1769689306,13134.605719749998,28979.412519930003,53249.1816756 2026-01-29,12:21:48.000,29,11147240,6885,0,1769689307,13134.753918569993,34514.213167680005,53249.314430880004 2026-01-29,12:21:49.000,29,11147141,7285,0,1769689308,13134.881908459989,28979.490060359996,53249.27949528001 2026-01-29,12:21:50.000,29,11147272,7805,0,1769689309,13134.888644769999,25289.651158380002,53249.42622480001 2026-01-29,12:21:51.000,29,11147251,8405,0,1769689310,13134.854963219994,29440.799225819996,53249.3912892 2026-01-29,12:21:52.000,29,11147309,8325,0,1769689311,13134.888644769999,30363.107395019993,53249.53801872 2026-01-29,12:21:53.000,29,11147267,8005,0,1769689312,13134.94253524999,28057.00566291,53249.60788992 2026-01-29,12:21:54.000,29,11147269,8285,0,1769689313,13135.00316203999,27134.690444580003,53249.78256792001 2026-01-29,12:21:55.000,29,11147337,7484,0,1769689314,13135.06378882999,27595.809283530005,53249.86641336 2026-01-29,12:21:56.000,29,11147243,8285,0,1769689315,13135.097470379995,28518.258435330004,53249.985194400004 2026-01-29,12:21:58.000,29,11147326,7725,0,1769689317,13135.319768609996,32669.336011470004,53250.055065600005 2026-01-29,12:21:59.000,29,11147213,8085,0,1769689318,13135.387131709991,25289.67230577,53250.124936800006 2026-01-29,12:22:00.000,29,11147271,7525,0,1769689319,13135.508385289992,30363.142640670005,53250.18083376 2026-01-29,12:22:01.000,29,11147199,8325,0,1769689320,13135.602693629997,32669.469944940007,53250.25769208 2026-01-29,12:22:02.000,29,11147228,8005,0,1769689321,13135.670056729992,28057.17484203,53250.37647312 2026-01-29,12:22:03.000,29,11147279,8165,0,1769689322,13135.757628760002,29902.03789998,53250.46730568 2026-01-29,12:22:04.000,29,11147227,8205,0,1769689323,13135.858673409988,26212.332931469995,53250.48127992001 2026-01-29,12:22:05.000,29,11147237,8405,0,1769689324,13135.905827579998,23444.900886510004,53250.53018976001 2026-01-29,12:22:06.000,29,11147320,7965,0,1769689325,13135.959718059989,24367.342989180004,53250.57211248 2026-01-29,12:22:07.000,29,11147206,7925,0,1769689326,13136.047290089999,28057.139596380002,53250.76775184001 2026-01-29,12:22:09.000,29,11147197,8165,0,1769689328,13136.276324629995,28979.525306010008,53250.7537776 2026-01-29,12:22:10.000,29,11147335,8405,0,1769689329,13136.215697839994,31746.830466629995,53250.94941696 2026-01-29,12:22:11.000,29,11147278,7805,0,1769689330,13136.24264307999,29440.778078429998,53251.01928816 2026-01-29,12:22:12.000,29,11147393,8485,0,1769689331,13136.195488909994,27134.669297190005,53251.03326240001 2026-01-29,12:22:13.000,29,11147259,8205,0,1769689332,13136.155071049994,27596.070101339996,53251.159030560004 2026-01-29,12:22:14.000,29,11147415,8165,0,1769689333,13136.1887526,28979.91300816,53251.179991920006 2026-01-29,12:22:15.000,29,11147342,8045,0,1769689334,13136.296533559995,25751.270485560002,53251.22191464001 2026-01-29,12:22:16.000,29,11147278,8005,0,1769689335,13136.31000618,31747.161775739994,53251.20095328001 2026-01-29,12:22:17.000,29,11147350,7925,0,1769689336,13136.44473237999,30824.733771330008,53251.35466992 2026-01-29,12:22:18.000,29,11147300,7125,0,1769689337,13136.673766920001,24367.483971780006,53251.445502480005 2026-01-29,12:22:20.000,29,11147249,7765,0,1769689339,13136.774811570001,30363.410507609995,53251.564283520005 2026-01-29,12:22:21.000,29,11147261,8325,0,1769689340,13136.997109800002,34975.58577531,53251.57825776 2026-01-29,12:22:22.000,29,11147206,7765,0,1769689341,13137.152044929993,38204.20715052,53251.6970388 2026-01-29,12:22:23.000,29,11147269,7525,0,1769689342,13137.185726479998,31285.753922460004,53251.77389712001 2026-01-29,12:22:24.000,29,11147283,7205,0,1769689343,13137.40128839999,28057.15369464,53251.75293576001 2026-01-29,12:22:25.000,29,11147239,8005,0,1769689344,13137.515805669995,28518.237287940006,53251.91363952 2026-01-29,12:22:26.000,29,11147273,7325,0,1769689345,13137.60337769999,28056.942220740006,53252.01145920001 2026-01-29,12:22:27.000,29,11147300,6845,0,1769689346,13137.64379555999,31746.752926200003,53251.98351072 2026-01-29,12:22:28.000,29,11147361,7484,0,1769689347,13137.717894969996,23444.661216089997,53252.0463948 2026-01-29,12:22:29.000,29,11147241,7365,0,1769689348,13137.71115866,30824.113447890006,53252.12325312 2026-01-29,12:22:31.000,29,11147296,6805,0,1769689350,13137.906511649991,28979.222193420006,53252.19312432 2026-01-29,12:22:32.000,29,11147269,8245,0,1769689351,13137.940193199996,29901.699541740003,53252.402737920005 2026-01-29,12:22:33.000,29,11147271,8165,0,1769689352,13138.041237849997,31746.555550560006,53252.31889248 2026-01-29,12:22:34.000,29,11147356,7845,0,1769689353,13138.115337260002,30362.776085909994,53252.332866720004 2026-01-29,12:22:35.000,29,11147304,6965,0,1769689354,13138.182700359997,23444.329906979998,53252.40972504 2026-01-29,12:22:36.000,29,11147211,7525,0,1769689355,13138.277008700003,28517.729750579994,53252.451647760005 2026-01-29,12:22:37.000,29,11147297,8245,0,1769689356,13138.330899179993,30823.760991389994,53252.57741592 2026-01-29,12:22:38.000,29,11147358,6805,0,1769689357,13138.458889069989,28056.491076420003,53252.64728712 2026-01-29,12:22:39.000,29,11147414,7005,0,1769689358,13138.66097836999,30823.69754922,53252.62632576 2026-01-29,12:22:40.000,29,11147304,7765,0,1769689359,13138.86980398,32668.673393250006,53252.814978 2026-01-29,12:22:42.000,29,11147257,7205,0,1769689361,13139.247037339992,30362.684447220003,53252.8848492 2026-01-29,12:22:43.000,29,11147437,7045,0,1769689362,13139.314400440002,25289.36214405,53252.856900720006 2026-01-29,12:22:44.000,29,11147200,7845,0,1769689363,13139.415445090002,29901.57970653,53253.03856584 2026-01-29,12:22:45.000,29,11147174,7525,0,1769689364,13139.449126639993,28056.68140293,53253.15734688 2026-01-29,12:22:46.000,29,11147263,7405,0,1769689365,13139.482808189998,27595.428630509996,53253.22023096 2026-01-29,12:22:47.000,29,11147223,7205,0,1769689366,13139.597325459988,29440.538408010005,53253.35298624001 2026-01-29,12:22:48.000,29,11147112,6525,0,1769689367,13139.772469519994,27595.668300930003,53253.41587032 2026-01-29,12:22:49.000,29,11147010,6765,0,1769689368,13139.833096309994,30363.114444150007,53253.54163848 2026-01-29,12:22:50.000,29,11147046,7885,0,1769689369,13139.92740465,30824.388363959995,53253.61150968 2026-01-29,12:22:51.000,29,11147281,7484,0,1769689370,13140.00150405999,28518.223189680008,53253.70932936 2026-01-29,12:22:53.000,29,11147259,7325,0,1769689372,13140.18338442999,30824.522297429998,53253.82112328 2026-01-29,12:22:54.000,29,11147157,8205,0,1769689373,13140.2305386,25289.763944460006,53253.94689144 2026-01-29,12:22:55.000,29,11147331,7965,0,1769689374,13140.419155279997,30363.255426749995,53253.98881416 2026-01-29,12:22:56.000,29,11147171,7245,0,1769689375,13140.425891589992,31285.732775070006,53254.15650504 2026-01-29,12:22:57.000,29,11147184,7365,0,1769689376,13140.506727309992,29440.785127559997,53254.177466400004 2026-01-29,12:22:58.000,29,11147203,8485,0,1769689377,13140.594299340002,32208.125533829996,53254.247337600005 2026-01-29,12:22:59.000,29,11147308,6765,0,1769689378,13140.614508270002,28057.217136809995,53254.3521444 2026-01-29,12:23:00.000,29,11147234,6885,0,1769689379,13140.614508270002,28518.526302269995,53254.40804136001 2026-01-29,12:23:01.000,29,11147104,6925,0,1769689380,13140.715552919988,30824.7972135,53254.37310576 2026-01-29,12:23:02.000,29,11147250,7685,0,1769689381,13140.742498159998,33592.081226730006,53254.561758 2026-01-29,12:23:04.000,29,11147306,7565,0,1769689383,13140.843542809998,28057.400414190008,53254.65259056001 2026-01-29,12:23:05.000,29,11147363,8045,0,1769689384,13140.985005319999,32669.787155790007,53254.75739736 2026-01-29,12:23:06.000,29,11147180,7685,0,1769689385,13141.07931365999,26673.860619960004,53254.8761784 2026-01-29,12:23:07.000,29,11147365,8445,0,1769689386,13141.20730355,26212.74178101,53255.015920800004 2026-01-29,12:23:08.000,29,11147211,7925,0,1769689387,13141.38244760999,29902.630026900006,53254.97399808 2026-01-29,12:23:09.000,29,11147240,7685,0,1769689388,13141.49022857,26674.022749950003,53255.036882160006 2026-01-29,12:23:10.000,29,11147136,7885,0,1769689389,13141.638427389997,26212.643093189996,53255.12771472001 2026-01-29,12:23:11.000,29,11147320,6805,0,1769689390,13141.773153590002,28518.94925007,53255.183611680004 2026-01-29,12:23:12.000,29,11147268,6885,0,1769689391,13141.921352409998,29441.306763180008,53255.29540560001 2026-01-29,12:23:13.000,29,11147369,8365,0,1769689392,13142.062814919998,31286.26145982,53255.38623816 2026-01-29,12:23:15.000,29,11147334,6885,0,1769689394,13142.244695289999,29441.292664919994,53255.55392904 2026-01-29,12:23:16.000,29,11147203,7365,0,1769689395,13142.33900362999,31747.59177267,53255.707645680006 2026-01-29,12:23:17.000,29,11147181,7165,0,1769689396,13142.473729829995,29441.468893170008,53255.86136232 2026-01-29,12:23:18.000,29,11147319,7165,0,1769689397,13142.534356619995,34053.672357389994,53255.93822064 2026-01-29,12:23:19.000,29,11147312,7725,0,1769689398,13142.743182229991,32670.104366640007,53255.93822064 2026-01-29,12:23:20.000,29,11147222,7405,0,1769689399,13142.898117359997,28057.844509379996,53255.987130479996 2026-01-29,12:23:21.000,29,11147192,6965,0,1769689400,13143.012634630002,28057.724674170007,53256.12687288 2026-01-29,12:23:22.000,29,11147237,7365,0,1769689401,13143.079997729998,26674.07914299,53256.26661528 2026-01-29,12:23:23.000,29,11147156,7045,0,1769689402,13143.154097139988,34053.721701300004,53256.33648648 2026-01-29,12:23:24.000,29,11147315,8365,0,1769689403,13143.322504889999,33131.230254719994,53256.4133448 2026-01-29,12:23:26.000,29,11147302,6885,0,1769689405,13143.443758469999,36359.915072100004,53256.57404856 2026-01-29,12:23:27.000,29,11147299,7365,0,1769689406,13143.531330499995,27596.401410449995,53256.692829600004 2026-01-29,12:23:28.000,29,11146990,6925,0,1769689407,13143.63911145999,31747.605870929998,53256.72077808 2026-01-29,12:23:29.000,29,11147319,7285,0,1769689408,13143.76710135,29902.67937081,53256.75571368001 2026-01-29,12:23:30.000,29,11147093,8085,0,1769689409,13143.814255519996,26213.06604099,53256.90244320001 2026-01-29,12:23:31.000,29,11147012,6805,0,1769689410,13143.84120075999,28057.98549198,53256.98628864 2026-01-29,12:23:32.000,29,11147282,7645,0,1769689411,13143.942245409991,28519.181871359993,53257.05615984 2026-01-29,12:23:33.000,29,11147283,8085,0,1769689412,13144.090444230002,34053.96137172,53257.20288936 2026-01-29,12:23:34.000,29,11147208,6845,0,1769689413,13144.225170429992,28519.308755699996,53257.27276056 2026-01-29,12:23:35.000,29,11147322,7805,0,1769689414,13144.326215079993,29441.609875769995,53257.41250296 2026-01-29,12:23:37.000,29,11147255,8205,0,1769689416,13144.575458549989,32209.006675080003,53257.45442568001 2026-01-29,12:23:38.000,29,11147162,7685,0,1769689417,13144.70344844,31286.698505880006,53257.55923248 2026-01-29,12:23:39.000,29,11147309,7165,0,1769689418,13144.78428416,31286.712604140004,53257.496348399996 2026-01-29,12:23:40.000,29,11147352,6725,0,1769689419,13144.82470202,29441.70856359,53257.71294912001 2026-01-29,12:23:41.000,29,11147339,8125,0,1769689420,13144.82470202,30363.903946709994,53257.82474304 2026-01-29,12:23:42.000,29,11147263,7205,0,1769689421,13144.96616453,28980.350054220005,53257.9505112 2026-01-29,12:23:43.000,29,11147248,6925,0,1769689422,13145.168253830001,27596.591736960007,53257.9505112 2026-01-29,12:23:44.000,29,11147220,6885,0,1769689423,13145.168253830001,27135.338964540002,53258.06230512 2026-01-29,12:23:45.000,29,11147308,8005,0,1769689424,13145.296243719997,30363.889848449995,53258.16711192 2026-01-29,12:23:46.000,29,11147254,8005,0,1769689425,13145.383815749992,25290.334923989998,53258.26493160001 2026-01-29,12:23:48.000,29,11147206,7645,0,1769689427,13145.410760990002,30363.882799319996,53258.50249368 2026-01-29,12:23:49.000,29,11147340,7685,0,1769689428,13145.471387780002,31286.367196770007,53258.43262248001 2026-01-29,12:23:50.000,29,11147345,8085,0,1769689429,13145.484860399993,30363.875750189996,53258.64223608 2026-01-29,12:23:51.000,29,11147416,7805,0,1769689430,13145.518541949998,33131.223205589995,53258.71210728 2026-01-29,12:23:52.000,29,11147350,7845,0,1769689431,13145.505069329993,28518.723677910006,53258.8588368 2026-01-29,12:23:53.000,29,11147310,6885,0,1769689432,13145.444442539992,26212.61489667,53258.83787544 2026-01-29,12:23:54.000,29,11147244,6885,0,1769689433,13145.377079439997,33592.18696368,53259.01255344001 2026-01-29,12:23:55.000,29,11147247,7525,0,1769689434,13145.356870509997,29902.341012570003,53258.90774664 2026-01-29,12:23:56.000,29,11147238,6725,0,1769689435,13145.195199069996,31747.218168780004,53259.01255344001 2026-01-29,12:23:57.000,29,11147403,7484,0,1769689436,13145.168253830001,32208.56257989,53259.061463280006 2026-01-29,12:23:59.000,29,11147335,8125,0,1769689438,13144.92574667,27596.19698568,53259.1732572 2026-01-29,12:24:00.000,29,11147370,7005,0,1769689439,13144.972900839995,30363.459851520005,53259.278064000006 2026-01-29,12:24:01.000,29,11147490,6845,0,1769689440,13144.82470202,27134.901918479998,53259.18024432001 2026-01-29,12:24:02.000,29,11147374,7925,0,1769689441,13144.730393679994,30363.537391949998,53259.31998672001 2026-01-29,12:24:03.000,29,11147307,8245,0,1769689442,13144.65629426999,27134.852574570003,53259.375883680004 2026-01-29,12:24:04.000,29,11147386,7085,0,1769689443,13144.433996039988,29441.095289279998,53259.27107688001 2026-01-29,12:24:05.000,29,11147304,6845,0,1769689444,13144.245379359993,29902.319865180005,53259.33396096 2026-01-29,12:24:06.000,29,11147192,6845,0,1769689445,13144.056762679997,28518.48400749,53259.326973840005 2026-01-29,12:24:07.000,29,11147258,7725,0,1769689446,13143.922036479991,29902.256423009996,53259.41780640001 2026-01-29,12:24:08.000,29,11147304,7805,0,1769689447,13143.65932038999,27596.084199599994,53259.36190944 2026-01-29,12:24:10.000,29,11147423,7125,0,1769689449,13143.309032269994,34052.98859178,53259.35492232 2026-01-29,12:24:11.000,29,11147350,7685,0,1769689450,13143.100206659998,33130.68747171,53259.278064000006 2026-01-29,12:24:12.000,29,11147422,7805,0,1769689451,13142.911589980002,32208.167828610007,53259.36889656001 2026-01-29,12:24:13.000,29,11147174,7765,0,1769689452,13142.830754260001,28518.251386200005,53259.3129996 2026-01-29,12:24:14.000,29,11147325,7245,0,1769689453,13142.62192864999,29901.967408679993,53259.31998672001 2026-01-29,12:24:15.000,29,11147219,8125,0,1769689454,13142.56130185999,31746.886859670005,53259.29203824 2026-01-29,12:24:16.000,29,11147292,7565,0,1769689455,13142.46699352,27595.738792229997,53259.159282960005 2026-01-29,12:24:17.000,29,11147183,8205,0,1769689456,13142.44004827999,28518.180894899997,53259.19421856 2026-01-29,12:24:18.000,29,11147264,6885,0,1769689457,13142.244695289999,29901.72773826,53259.22216704001 2026-01-29,12:24:19.000,29,11147222,7765,0,1769689458,13142.123441709999,34052.82646179,53259.040501920004 2026-01-29,12:24:21.000,29,11147226,6965,0,1769689460,13142.035869679989,34513.888907700006,53259.061463280006 2026-01-29,12:24:22.000,29,11147180,7085,0,1769689461,13141.988715509993,28979.053014300007,53258.98460496001 2026-01-29,12:24:23.000,29,11147302,6885,0,1769689462,13141.759680969997,30362.55756288,53259.040501920004 2026-01-29,12:24:24.000,29,11147237,7285,0,1769689463,13141.719263109997,33129.92616567,53259.089411760004 2026-01-29,12:24:25.000,29,11147301,7205,0,1769689464,13141.645163699992,29901.227250030002,53258.8588368 2026-01-29,12:24:26.000,29,11147300,6885,0,1769689465,13141.517173809996,29901.065120040003,53258.7889656 2026-01-29,12:24:27.000,29,11147249,7245,0,1769689466,13141.40939285,27133.858647240006,53258.79595272001 2026-01-29,12:24:28.000,29,11147292,7085,0,1769689467,13141.375711299996,31284.915075990008,53258.74005576 2026-01-29,12:24:29.000,29,11147286,7765,0,1769689468,13141.20056723999,32668.58880369,53258.71909440001 2026-01-29,12:24:30.000,29,11147261,8085,0,1769689469,13141.214039859995,27594.90699489,53258.726081520006 2026-01-29,12:24:32.000,29,11147266,6845,0,1769689471,13141.1062589,31745.885883209994,53258.754030000004 2026-01-29,12:24:33.000,29,11147255,8125,0,1769689472,13141.04563211,32668.222248930004,53258.52345504 2026-01-29,12:24:34.000,29,11147220,6765,0,1769689473,13140.883960669998,31284.640159920003,53258.57935200001 2026-01-29,12:24:35.000,29,11147305,7365,0,1769689474,13140.769443399993,22059.93716802,53258.52345504 2026-01-29,12:24:36.000,29,11147276,7085,0,1769689475,13140.607771959993,23443.624993980004,53258.537429280004 2026-01-29,12:24:37.000,29,11147406,6725,0,1769689476,13140.587563029992,28517.081230619995,53258.44659672 2026-01-29,12:24:38.000,29,11147387,7325,0,1769689477,13140.425891589992,29900.487091379997,53258.45358384 2026-01-29,12:24:39.000,29,11147287,8205,0,1769689478,13140.318110629996,28516.86975672,53258.369738400004 2026-01-29,12:24:40.000,29,11147271,7365,0,1769689479,13140.136230259996,27594.336015359993,53258.28589296 2026-01-29,12:24:41.000,29,11147314,7645,0,1769689480,13140.00824037,27133.146685109998,53258.31384144001 2026-01-29,12:24:43.000,29,11147334,7685,0,1769689482,13139.738787969989,32206.356202199997,53258.034356640004 2026-01-29,12:24:44.000,29,11147295,7245,0,1769689483,13139.631007009993,34051.099424939996,53258.18807328 2026-01-29,12:24:45.000,29,11147094,6925,0,1769689484,13139.442390329998,32667.418648110004,53258.13217632 2026-01-29,12:24:46.000,29,11147298,7725,0,1769689485,13139.381763539997,28977.466960050006,53258.11121496 2026-01-29,12:24:47.000,29,11147260,6925,0,1769689486,13139.327873059992,28055.003709990007,53257.985446800005 2026-01-29,12:24:48.000,29,11147384,6765,0,1769689487,13139.287455199992,28515.967468079994,53257.94352408 2026-01-29,12:24:49.000,29,11147321,8405,0,1769689488,13139.280718889997,26671.18899969,53257.9505112 2026-01-29,12:24:50.000,29,11147133,8325,0,1769689489,13139.199883169997,32666.741931630007,53257.89461424 2026-01-29,12:24:51.000,29,11147135,7325,0,1769689490,13139.112311140001,31283.07525306,53257.83871728001 2026-01-29,12:24:52.000,29,11147250,7645,0,1769689491,13139.05168435,35433.85676574,53257.79679456 2026-01-29,12:24:54.000,29,11147151,7125,0,1769689493,13138.72834147,31282.77214047,53257.78980744001 2026-01-29,12:24:55.000,29,11147364,6845,0,1769689494,13138.64076943999,32205.122604450007,53257.60814232 2026-01-29,12:24:56.000,29,11147293,7605,0,1769689495,13138.445416449998,29437.669412100004,53257.4614128 2026-01-29,12:24:57.000,29,11147171,7165,0,1769689496,13138.324162869998,32204.812442730006,53257.53827112 2026-01-29,12:24:58.000,29,11147260,6805,0,1769689497,13138.216381910002,27592.65127329,53257.45442568001 2026-01-29,12:24:59.000,29,11147238,6845,0,1769689498,13137.980611059997,32665.903085159996,53257.3915416 2026-01-29,12:25:00.000,29,11147238,6965,0,1769689499,13137.825675929991,26208.836562990007,53257.39852872 2026-01-29,12:25:01.000,29,11147222,7965,0,1769689500,13137.66400448999,24825.134638770003,53257.34263176 2026-01-29,12:25:02.000,29,11147263,8005,0,1769689501,13137.515805669995,31281.876900960007,53257.328657519996 2026-01-29,12:25:03.000,29,11147274,6805,0,1769689502,13137.434969949994,26669.821468470007,53257.22385072 2026-01-29,12:25:05.000,29,11147315,7125,0,1769689504,13137.192462789993,29898.03399414,53257.0771212 2026-01-29,12:25:06.000,29,11147315,8325,0,1769689505,13137.030791349993,28514.388462960007,53256.97231440001 2026-01-29,12:25:07.000,29,11147251,7405,0,1769689506,13136.828702049992,27591.8547216,53256.90943032 2026-01-29,12:25:08.000,29,11147162,6765,0,1769689507,13136.667030609991,28514.13469428,53256.811610640005 2026-01-29,12:25:09.000,29,11147269,8125,0,1769689508,13136.559249649996,29436.506305650008,53256.63693264001 2026-01-29,12:25:10.000,29,11147234,7685,0,1769689509,13136.44473237999,31281.221331869994,53256.69981672 2026-01-29,12:25:11.000,29,11147253,7484,0,1769689510,13136.30326986999,28052.726840999996,53256.67186824 2026-01-29,12:25:12.000,29,11147112,6805,0,1769689511,13136.16180735999,26207.835586529996,53256.57404856 2026-01-29,12:25:13.000,29,11147211,7525,0,1769689512,13135.905827579998,29436.196143930007,53256.46225464 2026-01-29,12:25:14.000,29,11147190,7484,0,1769689513,13135.676793040002,30819.735938159996,53256.43430616 2026-01-29,12:25:16.000,29,11147197,7365,0,1769689515,13135.24566919999,27591.199152510002,53256.2386668 2026-01-29,12:25:17.000,29,11147138,7005,0,1769689516,13134.935798939994,25285.132666050005,53256.03604032001 2026-01-29,12:25:18.000,29,11147236,7765,0,1769689517,13134.726973329998,34047.729940799996,53256.043027440006 2026-01-29,12:25:19.000,29,11147248,7805,0,1769689518,13134.511411409992,31280.50936974,53256.05700168 2026-01-29,12:25:20.000,29,11147332,6845,0,1769689519,13134.322794729997,29435.6251644,53255.89629792001 2026-01-29,12:25:21.000,29,11147162,7005,0,1769689520,13134.100496499996,30819.235449929998,53255.756555520005 2026-01-29,12:25:22.000,29,11147195,8285,0,1769689521,13133.92535243999,28513.133717820005,53255.6447616 2026-01-29,12:25:23.000,29,11147147,7965,0,1769689522,13133.662636349989,26668.45393725,53255.58187752001 2026-01-29,12:25:24.000,29,11147253,7325,0,1769689523,13133.500964909988,30819.009877770004,53255.421173760005 2026-01-29,12:25:25.000,29,11147090,7765,0,1769689524,13133.339293470002,30818.995779510005,53255.16265032 2026-01-29,12:25:27.000,29,11147229,8125,0,1769689526,13133.076577380001,26206.82756094,53255.134701840005 2026-01-29,12:25:28.000,29,11147193,7085,0,1769689527,13133.056368450001,31280.0300289,53254.90412688 2026-01-29,12:25:29.000,29,11147305,7005,0,1769689528,13132.962060109996,32202.507377219998,53254.85521704 2026-01-29,12:25:30.000,29,11147179,7405,0,1769689529,13132.820597599995,31741.318046970002,53254.736436 2026-01-29,12:25:31.000,29,11147161,7325,0,1769689530,13132.739761879995,32663.598019650002,53254.62464208001 2026-01-29,12:25:32.000,29,11147350,6885,0,1769689531,13132.578090439994,27129.27671274,53254.55477088001 2026-01-29,12:25:33.000,29,11147299,7445,0,1769689532,13132.450100549999,28051.521439770004,53254.40804136001 2026-01-29,12:25:34.000,29,11147414,6845,0,1769689533,13132.355792209994,32663.266710540003,53254.30323456 2026-01-29,12:25:35.000,29,11147351,8165,0,1769689534,13132.274956489993,30357.235469730003,53254.20541488 2026-01-29,12:25:36.000,29,11147255,7245,0,1769689535,13132.180648150003,32663.14687533,53254.14253080001 2026-01-29,12:25:38.000,29,11147348,7645,0,1769689537,13132.012240399992,29434.701728369997,53254.01676264 2026-01-29,12:25:39.000,29,11147242,6885,0,1769689538,13131.796678480001,33124.167026459996,53253.89099448 2026-01-29,12:25:40.000,29,11147375,8245,0,1769689539,13131.63500704,31740.493298760004,53253.78618768001 2026-01-29,12:25:41.000,29,11147198,6885,0,1769689540,13131.399236189995,30817.966606529997,53253.7233036 2026-01-29,12:25:42.000,29,11147235,8325,0,1769689541,13131.28471891999,29895.454012560003,53253.56259984 2026-01-29,12:25:43.000,29,11147365,7085,0,1769689542,13131.176937959994,31740.22543182,53253.52067712001 2026-01-29,12:25:44.000,29,11147198,6685,0,1769689543,13131.089365929998,29895.439914300005,53253.43683168 2026-01-29,12:25:45.000,29,11147265,7405,0,1769689544,13131.055684379993,30817.78332915,53253.339012000004 2026-01-29,12:25:46.000,29,11147247,8205,0,1769689545,13130.974848659993,29434.229436659996,53253.20625672 2026-01-29,12:25:47.000,29,11147324,6845,0,1769689546,13130.900749250002,29434.151896230003,53253.18529536001 2026-01-29,12:25:49.000,29,11147278,7805,0,1769689548,13130.739077810002,29895.16499823,53252.98266888 2026-01-29,12:25:50.000,29,11147309,8125,0,1769689549,13130.651505779992,32662.293930600004,53252.89183632 2026-01-29,12:25:51.000,29,11147309,7405,0,1769689550,13130.543724819996,31278.620202899998,53252.94074616 2026-01-29,12:25:52.000,29,11147292,6725,0,1769689551,13130.38878968999,29895.031064759998,53252.856900720006 2026-01-29,12:25:53.000,29,11147172,7685,0,1769689552,13130.22711824999,31739.795434889995,53252.76606816 2026-01-29,12:25:54.000,29,11147210,6845,0,1769689553,13130.17322777,27589.204248719994,53252.63331288001 2026-01-29,12:25:55.000,29,11147317,7205,0,1769689554,13130.004820019989,29433.975667980005,53252.619338640005 2026-01-29,12:25:56.000,29,11147267,7205,0,1769689555,13129.849884889998,27128.071311509993,53252.56344168001 2026-01-29,12:25:57.000,29,11147256,7605,0,1769689556,13129.668004519997,30817.578904380003,53252.42369928001 2026-01-29,12:25:58.000,29,11147343,8205,0,1769689557,13129.573696179992,28972.765190339996,53252.3608152 2026-01-29,12:26:00.000,29,11147329,7045,0,1769689559,13129.479387840001,30817.416774390003,53252.283956880005 2026-01-29,12:26:01.000,29,11147342,7605,0,1769689560,13129.492860459992,28050.196203329993,53252.20709856001 2026-01-29,12:26:02.000,29,11147350,7005,0,1769689561,13129.465915219997,26205.37544016,53252.08831752001 2026-01-29,12:26:03.000,29,11147328,7565,0,1769689562,13129.526542009997,30817.240546140005,53252.13024024001 2026-01-29,12:26:04.000,29,11147321,8365,0,1769689563,13129.560223560002,31739.59805925,53252.06036904001 2026-01-29,12:26:05.000,29,11147329,7965,0,1769689564,13129.513069389992,26666.423787809996,53251.91363952 2026-01-29,12:26:06.000,29,11147318,7605,0,1769689565,13129.432233669992,30817.043170499994,53251.93460088 2026-01-29,12:26:07.000,29,11147343,7245,0,1769689566,13129.398552120001,30816.852843989996,53251.948575120005 2026-01-29,12:26:08.000,29,11147335,7365,0,1769689567,13129.364870569996,28971.947491259998,53251.88569104 2026-01-29,12:26:09.000,29,11147195,7285,0,1769689568,13129.405288429996,29433.05223195,53251.89267816001 2026-01-29,12:26:11.000,29,11147250,7765,0,1769689570,13129.607377729997,29894.234513069998,53251.79485848001 2026-01-29,12:26:12.000,29,11147137,8165,0,1769689571,13129.809467029998,32661.342298050004,53251.683064560006 2026-01-29,12:26:13.000,29,11147343,8165,0,1769689572,13129.856621199993,24821.222371619995,53251.65511608001 2026-01-29,12:26:14.000,29,11147110,6845,0,1769689573,13129.950929539998,35428.443033899995,53251.592232 2026-01-29,12:26:15.000,29,11147267,8125,0,1769689574,13129.998083709994,28049.350307729997,53251.613193360005 2026-01-29,12:26:16.000,29,11147247,7245,0,1769689575,13129.971138469999,33122.313105270005,53251.67607744001 2026-01-29,12:26:17.000,29,11147284,6805,0,1769689576,13130.139546219994,29893.832712660005,53251.70402592001 2026-01-29,12:26:18.000,29,11147441,8285,0,1769689577,13130.15301884,30354.979748130005,53251.73896152 2026-01-29,12:26:19.000,29,11147353,8045,0,1769689578,13130.1934367,30354.838765530003,53251.66909032 2026-01-29,12:26:20.000,29,11147313,7365,0,1769689579,13130.301217659995,30815.915309699994,53251.57825776 2026-01-29,12:26:22.000,29,11147213,7325,0,1769689581,13130.25406349,31276.801527360003,53251.62716760001 2026-01-29,12:26:23.000,29,11147223,7245,0,1769689582,13130.32816289999,31276.695790409998,53251.67607744001 2026-01-29,12:26:24.000,29,11147258,7645,0,1769689583,13130.25406349,32660.27083029,53251.62716760001 2026-01-29,12:26:25.000,29,11147318,7725,0,1769689584,13130.20690931999,32199.12379482,53251.64812896 2026-01-29,12:26:26.000,29,11147340,7805,0,1769689585,13130.119337289994,25742.395630889994,53251.67607744001 2026-01-29,12:26:27.000,29,11147253,8165,0,1769689586,13130.051974189999,27125.780344259998,53251.662103200004 2026-01-29,12:26:28.000,29,11147287,7965,0,1769689587,13129.964402159989,34504.287992640006,53251.72498728001 2026-01-29,12:26:29.000,29,11147140,6685,0,1769689588,13130.011556329999,28970.058324419995,53251.683064560006 2026-01-29,12:26:30.000,29,11147233,8485,0,1769689589,13129.843148579988,28508.798502870006,53251.801845600006 2026-01-29,12:26:31.000,29,11147182,7845,0,1769689590,13129.708422379998,32198.200358789996,53251.780884240005 2026-01-29,12:26:33.000,29,11147261,8245,0,1769689592,13129.432233669992,27586.229515860003,53251.634154720006 2026-01-29,12:26:34.000,29,11147399,7885,0,1769689593,13129.445706289996,30353.161072589995,53251.64114184 2026-01-29,12:26:35.000,29,11147242,6885,0,1769689594,13129.526542009997,30353.238613020003,53251.62018048 2026-01-29,12:26:36.000,29,11147292,6845,0,1769689595,13129.546750939997,27124.758220410004,53251.75992288 2026-01-29,12:26:37.000,29,11147240,7725,0,1769689596,13129.526542009997,26202.280872090007,53251.634154720006 2026-01-29,12:26:38.000,29,11147295,8365,0,1769689597,13129.526542009997,34042.16817723001,53251.57825776 2026-01-29,12:26:39.000,29,11147326,6965,0,1769689598,13129.445706289996,28508.001951180006,53251.662103200004 2026-01-29,12:26:40.000,29,11147267,7365,0,1769689599,13129.385079499996,31275.039244860003,53251.60620624001 2026-01-29,12:26:41.000,29,11147229,7085,0,1769689600,13129.378343190001,26663.145942360003,53251.66909032 2026-01-29,12:26:42.000,29,11147311,8205,0,1769689601,13129.364870569996,35425.38371148,53251.69005168 2026-01-29,12:26:44.000,29,11147243,7085,0,1769689603,13129.513069389992,32197.016104950002,53251.662103200004 2026-01-29,12:26:45.000,29,11147383,7405,0,1769689604,13129.607377729997,26201.815629510005,53251.62716760001 2026-01-29,12:26:46.000,29,11147353,7525,0,1769689605,13129.721895000002,30352.2940296,53251.683064560006 2026-01-29,12:26:47.000,29,11147245,7205,0,1769689606,13129.809467029998,28507.543757730004,53251.62018048 2026-01-29,12:26:48.000,29,11147331,7285,0,1769689607,13129.829675959998,32196.769385399995,53251.75992288 2026-01-29,12:26:49.000,29,11147264,7125,0,1769689608,13129.937456919994,28968.542761470002,53251.67607744001 2026-01-29,12:26:50.000,29,11147252,7045,0,1769689609,13130.04523787999,28507.26884166,53251.662103200004 2026-01-29,12:26:51.000,29,11147289,8285,0,1769689610,13130.15301884,29890.724046329997,53251.731974400005 2026-01-29,12:26:52.000,29,11147433,8245,0,1769689611,13130.24732717999,27584.890181159994,53251.72498728001 2026-01-29,12:26:53.000,29,11147302,6845,0,1769689612,13130.26753610999,29429.513568690003,53251.76691 2026-01-29,12:26:55.000,29,11147354,7445,0,1769689614,13130.28774503999,32196.431027159997,53251.850755440006 2026-01-29,12:26:56.000,29,11147352,6965,0,1769689615,13130.24732717999,34041.11785686,53251.9765236 2026-01-29,12:26:57.000,29,11147348,7845,0,1769689616,13130.139546219994,32657.726094359998,53252.02543344 2026-01-29,12:26:58.000,29,11147315,7165,0,1769689617,13130.11260098,28507.191301230007,53252.02543344 2026-01-29,12:26:59.000,29,11147356,7725,0,1769689618,13130.038501569994,28968.23964888,53252.13024024001 2026-01-29,12:27:00.000,29,11147414,7965,0,1769689619,13129.937456919994,26662.37053806,53252.14421448 2026-01-29,12:27:01.000,29,11147385,7245,0,1769689620,13129.863357509988,28968.169157580007,53252.235047040005 2026-01-29,12:27:02.000,29,11147314,6605,0,1769689621,13129.748840239998,28045.903283160005,53252.290944 2026-01-29,12:27:03.000,29,11147232,7885,0,1769689622,13129.641059280002,29429.414880869997,53252.34684096001 2026-01-29,12:27:04.000,29,11147329,7285,0,1769689623,13129.499596770002,26201.117765639996,53252.30491824001 2026-01-29,12:27:06.000,29,11147356,6805,0,1769689625,13129.290771159991,24817.507480109998,53252.38177656 2026-01-29,12:27:07.000,29,11147342,6925,0,1769689626,13129.223408059996,28967.92243803,53252.332866720004 2026-01-29,12:27:08.000,29,11147255,8365,0,1769689627,13129.13583603,29429.125866539995,53252.332866720004 2026-01-29,12:27:09.000,29,11147351,7445,0,1769689628,13129.08868185999,31273.685811899995,53252.34684096001 2026-01-29,12:27:10.000,29,11147252,7845,0,1769689629,13129.00784613999,28506.592125180003,53252.34684096001 2026-01-29,12:27:11.000,29,11147300,7765,0,1769689630,13129.01458245,29428.865048730004,53252.353828080006 2026-01-29,12:27:12.000,29,11147339,7405,0,1769689631,13128.93374673,28045.191321029997,53252.33985384 2026-01-29,12:27:13.000,29,11147414,6965,0,1769689632,13128.99437352,28967.344409369995,53252.3608152 2026-01-29,12:27:14.000,29,11147307,7165,0,1769689633,13128.920274109994,28967.316212849997,53252.37478944001 2026-01-29,12:27:15.000,29,11147362,6685,0,1769689634,13128.920274109994,30811.918452989994,53252.33985384 2026-01-29,12:27:17.000,29,11147210,7525,0,1769689636,13128.610403849998,29428.41390441,53252.29793112001 2026-01-29,12:27:18.000,29,11147241,8005,0,1769689637,13128.394841929992,30350.55994362,53252.24902128 2026-01-29,12:27:19.000,29,11147259,7245,0,1769689638,13128.253379419992,27583.54379733,53252.24902128 2026-01-29,12:27:20.000,29,11147159,8165,0,1769689639,13128.159071080001,28044.648538020003,53252.27696976001 2026-01-29,12:27:21.000,29,11147316,6845,0,1769689640,13128.125389529996,31733.97990264,53252.290944 2026-01-29,12:27:22.000,29,11147319,7165,0,1769689641,13128.01087225999,27583.416912989996,53252.20011144 2026-01-29,12:27:23.000,29,11147254,7005,0,1769689642,13127.963718089995,30811.52370171,53252.20011144 2026-01-29,12:27:24.000,29,11147331,8365,0,1769689643,13127.82899188999,30811.460259540007,53252.24902128 2026-01-29,12:27:25.000,29,11147367,8205,0,1769689644,13127.78857402999,29889.145041209995,53252.22805992001 2026-01-29,12:27:26.000,29,11147283,8405,0,1769689645,13127.80878295999,34039.65868695,53252.24902128 2026-01-29,12:27:28.000,29,11147352,7525,0,1769689647,13127.761628789995,31272.543852839997,53252.290944 2026-01-29,12:27:29.000,29,11147402,7085,0,1769689648,13127.620166279994,25277.413868699994,53252.20709856001 2026-01-29,12:27:30.000,29,11147252,7965,0,1769689649,13127.525857939989,33578.23673541,53252.20709856001 2026-01-29,12:27:31.000,29,11147267,8045,0,1769689650,13127.424813289988,30350.108799299996,53252.186137200006 2026-01-29,12:27:32.000,29,11147425,7245,0,1769689651,13127.330504949998,28966.618348980002,53252.17216296 2026-01-29,12:27:33.000,29,11147270,6885,0,1769689652,13127.236196609992,25738.567953300008,53252.116266000005 2026-01-29,12:27:34.000,29,11147454,7685,0,1769689653,13127.074525169992,30811.460259540007,53252.10927888001 2026-01-29,12:27:35.000,29,11147342,7725,0,1769689654,13126.885908489996,29428.047349650005,53252.24902128 2026-01-29,12:27:36.000,29,11147312,7805,0,1769689655,13126.79160014999,28044.67673454,53252.22805992001 2026-01-29,12:27:37.000,29,11147303,8285,0,1769689656,13126.623192399995,27583.459207770007,53252.21408568 2026-01-29,12:27:39.000,29,11147315,7125,0,1769689658,13126.46825726999,30350.313224070007,53252.1512016 2026-01-29,12:27:40.000,29,11147212,6845,0,1769689659,13126.320058449994,28966.999001999997,53252.2210728 2026-01-29,12:27:41.000,29,11147263,7325,0,1769689660,13126.326794759989,33117.39986166,53252.07434328 2026-01-29,12:27:42.000,29,11147346,7005,0,1769689661,13126.165123319988,34962.00915093,53252.20011144 2026-01-29,12:27:43.000,29,11147365,8245,0,1769689662,13126.138178079993,32656.295120969997,53252.12325312 2026-01-29,12:27:44.000,29,11147280,6845,0,1769689663,13126.023660810002,31272.705982829997,53252.10927888001 2026-01-29,12:27:45.000,29,11147407,7285,0,1769689664,13125.841780440001,26199.94056093,53252.12325312 2026-01-29,12:27:46.000,29,11147357,7325,0,1769689665,13125.666636379996,32195.12693811,53252.03242056 2026-01-29,12:27:47.000,29,11147403,8205,0,1769689666,13125.55211910999,29889.2366799,53251.95556224 2026-01-29,12:27:48.000,29,11147288,6925,0,1769689667,13125.51170124999,26661.059399880003,53251.948575120005 2026-01-29,12:27:50.000,29,11147354,7685,0,1769689669,13125.424129219995,28044.52870281,53251.95556224 2026-01-29,12:27:51.000,29,11147270,7805,0,1769689670,13125.35676612,28505.66164002,53251.9066524 2026-01-29,12:27:52.000,29,11147260,7805,0,1769689671,13125.31634826,32194.844972909996,53251.84376832001 2026-01-29,12:27:53.000,29,11147169,7405,0,1769689672,13125.323084569995,30811.432063019995,53251.86472968 2026-01-29,12:27:54.000,29,11147209,7365,0,1769689673,13125.383711359995,30350.292076679994,53251.81581984 2026-01-29,12:27:55.000,29,11147450,6885,0,1769689674,13125.484756009995,30350.313224070007,53251.9066524 2026-01-29,12:27:56.000,29,11147364,6765,0,1769689675,13125.525173869995,30811.671733440002,53251.84376832001 2026-01-29,12:27:57.000,29,11147262,8045,0,1769689676,13125.680109,31272.966800640002,53251.88569104 2026-01-29,12:27:58.000,29,11147231,7285,0,1769689677,13125.767681029996,27583.917401219995,53251.80883272 2026-01-29,12:27:59.000,29,11147229,7165,0,1769689678,13125.855253059992,31273.347453659997,53251.86472968 2026-01-29,12:28:01.000,29,11147308,6725,0,1769689680,13125.848516749997,26200.75826001,53252.00447208 2026-01-29,12:28:02.000,29,11147348,6925,0,1769689681,13125.882198300002,31734.684815639994,53251.88569104 2026-01-29,12:28:03.000,29,11147170,7885,0,1769689682,13125.781153650001,30351.434035740007,53251.969536480006 2026-01-29,12:28:04.000,29,11147275,8405,0,1769689683,13125.828307819997,27123.18626442,53251.899665280005 2026-01-29,12:28:05.000,29,11147203,8165,0,1769689684,13125.713790549991,27584.551822919995,53252.00447208 2026-01-29,12:28:06.000,29,11147246,7885,0,1769689685,13125.781153650001,25740.005975820008,53251.89267816001 2026-01-29,12:28:07.000,29,11147343,7445,0,1769689686,13125.828307819997,28968.049322370003,53252.09530464 2026-01-29,12:28:08.000,29,11147417,7245,0,1769689687,13125.868725679997,28045.81164447,53252.00447208 2026-01-29,12:28:09.000,29,11147297,7165,0,1769689688,13125.942825090002,30812.926478580004,53252.067356160005 2026-01-29,12:28:10.000,29,11147354,6885,0,1769689689,13125.983242950002,32196.459223679994,53252.07434328 2026-01-29,12:28:12.000,29,11147286,6805,0,1769689691,13126.117969149993,24817.64141358,53252.06036904001 2026-01-29,12:28:13.000,29,11147288,8085,0,1769689692,13126.198804869993,34041.08966034,53252.09530464 2026-01-29,12:28:14.000,29,11147237,7365,0,1769689693,13126.212277489998,26201.301043019994,53252.22805992001 2026-01-29,12:28:15.000,29,11147285,7165,0,1769689694,13126.299849519994,35885.82583395,53252.17216296 2026-01-29,12:28:16.000,29,11147312,7645,0,1769689695,13126.340267379994,33580.048361819994,53252.1512016 2026-01-29,12:28:17.000,29,11147338,7845,0,1769689696,13126.54909298999,30813.15205074,53252.14421448 2026-01-29,12:28:18.000,29,11147448,7645,0,1769689697,13126.852226939991,26201.54776257,53252.3608152 2026-01-29,12:28:19.000,29,11147474,6725,0,1769689698,13127.175569819992,26201.56186083,53252.34684096001 2026-01-29,12:28:20.000,29,11147222,7245,0,1769689699,13127.404604359988,32196.825778440005,53252.42369928001 2026-01-29,12:28:21.000,29,11147357,8285,0,1769689700,13127.660584139994,29429.978811270004,53252.43767352 2026-01-29,12:28:23.000,29,11147234,6845,0,1769689702,13127.923300229995,29891.17519065,53252.47260912001 2026-01-29,12:28:24.000,29,11147215,8125,0,1769689703,13128.132125839991,29891.097650220006,53252.64728712 2026-01-29,12:28:25.000,29,11147220,7725,0,1769689704,13128.293797279992,29429.971762140005,53252.668248480004 2026-01-29,12:28:26.000,29,11147254,7965,0,1769689705,13128.448732409997,32196.966761040007,53252.75209392 2026-01-29,12:28:27.000,29,11147043,7484,0,1769689706,13128.529568129998,26662.927419329993,53252.82895224001 2026-01-29,12:28:28.000,29,11147319,7525,0,1769689707,13128.495886579993,27585.327227219997,53252.80799088001 2026-01-29,12:28:29.000,29,11147227,7245,0,1769689708,13128.556513369993,29891.17519065,53252.89882344001 2026-01-29,12:28:30.000,29,11147259,8045,0,1769689709,13128.522831820002,24818.416817880003,53253.03856584 2026-01-29,12:28:31.000,29,11147264,7005,0,1769689710,13128.590194919998,30813.680735489994,53253.13638552001 2026-01-29,12:28:32.000,29,11147291,8205,0,1769689711,13128.637349089993,26663.265777570006,53253.09446280001 2026-01-29,12:28:34.000,29,11147206,6805,0,1769689713,13128.529568129998,27124.518549989996,53253.28311504001 2026-01-29,12:28:35.000,29,11147243,8205,0,1769689714,13128.516095509993,27585.693781980008,53253.29708928 2026-01-29,12:28:36.000,29,11147326,7484,0,1769689715,13128.543040750003,33119.76836934,53253.31805064 2026-01-29,12:28:37.000,29,11147304,6885,0,1769689716,13128.596931229993,32658.705923429996,53253.38792184 2026-01-29,12:28:38.000,29,11147163,7325,0,1769689717,13128.738393739994,30813.94860243,53253.42984456001 2026-01-29,12:28:39.000,29,11147350,6845,0,1769689718,13128.84617469999,31275.321210060007,53253.38093472001 2026-01-29,12:28:40.000,29,11147279,7445,0,1769689719,13128.96742827999,28047.270814379997,53253.45080592001 2026-01-29,12:28:41.000,29,11147212,8125,0,1769689720,13129.02805506999,28969.727015309996,53253.52067712001 2026-01-29,12:28:42.000,29,11147300,7925,0,1769689721,13129.03479138,31275.737108729998,53253.49272864 2026-01-29,12:28:43.000,29,11147181,7445,0,1769689722,13129.122363409995,32659.31214861,53253.7233036 2026-01-29,12:28:45.000,29,11147293,7405,0,1769689724,13129.142572339995,26202.971686830002,53253.76522632001 2026-01-29,12:28:46.000,29,11147426,6925,0,1769689725,13129.203199129995,28970.15701224,53253.83509752001 2026-01-29,12:28:47.000,29,11147243,8445,0,1769689726,13129.27056222999,31737.32119026,53253.92593008 2026-01-29,12:28:48.000,29,11147381,7325,0,1769689727,13129.33792533,29431.494374219998,53253.81413616001 2026-01-29,12:28:49.000,29,11147270,7725,0,1769689728,13129.331189019991,34043.38062759,53253.88400736001 2026-01-29,12:28:50.000,29,11147282,7005,0,1769689729,13129.391815809991,28048.03212042,53254.037724 2026-01-29,12:28:51.000,29,11147177,7405,0,1769689730,13129.647795589997,31276.434972600007,53254.09362096 2026-01-29,12:28:52.000,29,11147336,7925,0,1769689731,13129.681477140002,33582.318181680006,53254.177466400004 2026-01-29,12:28:53.000,29,11147397,7365,0,1769689732,13129.930720609998,22975.196207219997,53254.128556560005 2026-01-29,12:28:54.000,29,11147357,7365,0,1769689733,13130.139546219994,26203.683648959995,53254.15650504 2026-01-29,12:28:56.000,29,11147183,8045,0,1769689735,13130.51677958,29432.030108100007,53254.32419592 2026-01-29,12:28:57.000,29,11147333,7165,0,1769689736,13130.745814119997,34044.02209842,53254.33817016001 2026-01-29,12:28:58.000,29,11147213,8165,0,1769689737,13130.887276629997,25742.677596089998,53254.42900272 2026-01-29,12:28:59.000,29,11147280,6765,0,1769689738,13131.048948069998,30354.599095109996,53254.47791256001 2026-01-29,12:29:00.000,29,11147354,7885,0,1769689739,13131.109574859998,27126.344274660005,53254.561758 2026-01-29,12:29:01.000,29,11147288,7725,0,1769689740,13131.176937959994,28971.080448270004,53254.64560344001 2026-01-29,12:29:02.000,29,11147277,7285,0,1769689741,13131.170201649998,29893.487305290007,53254.62464208001 2026-01-29,12:29:03.000,29,11147288,6925,0,1769689742,13131.197146889994,30354.817618140005,53254.75739736 2026-01-29,12:29:04.000,29,11147282,7925,0,1769689743,13131.203883199989,24359.412717929998,53254.82028144001 2026-01-29,12:29:05.000,29,11147376,6925,0,1769689744,13131.197146889994,30354.824667270004,53254.799320080005 2026-01-29,12:29:07.000,29,11147292,6685,0,1769689746,13131.251037369999,27126.5416503,53254.99495944 2026-01-29,12:29:08.000,29,11147371,7365,0,1769689747,13131.257773679994,29893.832712660005,53255.085792000005 2026-01-29,12:29:09.000,29,11147252,7645,0,1769689748,13131.257773679994,32661.088529369998,53254.99495944 2026-01-29,12:29:10.000,29,11147315,7165,0,1769689749,13131.30492784999,28510.426851900003,53255.148676079996 2026-01-29,12:29:11.000,29,11147316,7725,0,1769689750,13131.33187309,25743.46709865,53255.148676079996 2026-01-29,12:29:12.000,29,11147190,7885,0,1769689751,13131.399236189995,26665.958545229994,53255.22553440001 2026-01-29,12:29:13.000,29,11147245,8365,0,1769689752,13131.439654049995,30816.704812259995,53255.28143136 2026-01-29,12:29:14.000,29,11147319,7484,0,1769689753,13131.50701714999,27588.464090070003,53255.23252152 2026-01-29,12:29:15.000,29,11147336,7845,0,1769689754,13131.783205859996,26666.106576959995,53255.26047 2026-01-29,12:29:16.000,29,11147377,7405,0,1769689755,13132.039185640002,37734.699846870004,53255.34431544001 2026-01-29,12:29:18.000,29,11147477,7165,0,1769689757,13132.537672579994,35428.95762039001,53255.47707072 2026-01-29,12:29:19.000,29,11147368,6845,0,1769689758,13132.71281664,28511.357337060006,53255.49803208 2026-01-29,12:29:20.000,29,11147395,7605,0,1769689759,13132.840806529995,26666.797391700005,53255.72161992 2026-01-29,12:29:21.000,29,11147339,7325,0,1769689760,13132.9553238,28511.56881096,53255.79847824001 2026-01-29,12:29:22.000,29,11147290,6845,0,1769689761,13133.143940479997,32662.420814940007,53255.77751688001 2026-01-29,12:29:23.000,29,11147257,8205,0,1769689762,13133.352766089993,31278.881020710003,53255.84738808001 2026-01-29,12:29:24.000,29,11147289,7365,0,1769689763,13133.541382769989,26666.987718210003,53255.854375200004 2026-01-29,12:29:25.000,29,11147197,7605,0,1769689764,13133.68284527999,29895.425816040006,53256.03604032001 2026-01-29,12:29:26.000,29,11147222,6925,0,1769689765,13133.88493457999,28050.703740690005,53256.13386000001 2026-01-29,12:29:27.000,29,11147341,8165,0,1769689766,13134.04660601999,32662.65343623,53256.2386668 2026-01-29,12:29:29.000,29,11147305,7165,0,1769689768,13134.531620339993,29895.538602119996,53256.357447840004 2026-01-29,12:29:30.000,29,11147293,7325,0,1769689769,13134.720237019988,31279.106592869997,53256.32949936001 2026-01-29,12:29:31.000,29,11147171,7365,0,1769689770,13134.861699529989,29434.377468389997,53256.57404856 2026-01-29,12:29:32.000,29,11147298,6885,0,1769689771,13134.976216799994,27589.747031730003,53256.643919760005 2026-01-29,12:29:33.000,29,11147266,6765,0,1769689772,13135.319768609996,29895.630240810002,53256.70680384001 2026-01-29,12:29:34.000,29,11147269,7245,0,1769689773,13135.670056729992,30356.925308010002,53256.90244320001 2026-01-29,12:29:35.000,29,11147281,7245,0,1769689774,13135.932772819993,33124.1529282,53257.00725 2026-01-29,12:29:36.000,29,11147337,7365,0,1769689775,13136.168543669999,26206.36936749,53257.0771212 2026-01-29,12:29:37.000,29,11147218,6645,0,1769689776,13136.36389665999,29434.870907489996,53257.146992400005 2026-01-29,12:29:38.000,29,11147252,6805,0,1769689777,13136.397578209995,27589.895063460004,53257.23083784 2026-01-29,12:29:40.000,29,11147311,7325,0,1769689779,13136.619876439996,37736.27180286001,53257.45442568001 2026-01-29,12:29:41.000,29,11147256,7685,0,1769689780,13136.741130019996,32202.077380290008,53257.59416808001 2026-01-29,12:29:42.000,29,11147254,6965,0,1769689781,13136.788284189992,34046.75716086,53257.698974880004 2026-01-29,12:29:43.000,29,11147292,7845,0,1769689782,13136.963428249997,30818.389554330002,53257.76185896001 2026-01-29,12:29:44.000,29,11147190,7005,0,1769689783,13137.118363379988,34046.665522170006,53257.866665760004 2026-01-29,12:29:45.000,29,11147389,7405,0,1769689784,13137.354134229994,29895.869911229995,53257.95749832001 2026-01-29,12:29:46.000,29,11147426,7605,0,1769689785,13137.596641389995,34969.114673970005,53258.09724072001 2026-01-29,12:29:47.000,29,11147285,7205,0,1769689786,13137.778521759996,34046.72191521,53258.055318000006 2026-01-29,12:29:48.000,29,11147332,7765,0,1769689787,13138.021028919997,28051.373408040003,53258.229996 2026-01-29,12:29:49.000,29,11147154,6885,0,1769689788,13138.250063459993,28973.773215930007,53258.28589296 2026-01-29,12:29:51.000,29,11147366,7845,0,1769689790,13138.775495639995,28974.034033739998,53258.5444164 2026-01-29,12:29:52.000,29,11147227,7405,0,1769689791,13139.092102210001,29896.44089076,53258.6841588 2026-01-29,12:29:53.000,29,11147308,7045,0,1769689792,13139.496280810003,32202.570819390006,53258.73306864 2026-01-29,12:29:54.000,29,11147417,8245,0,1769689793,13139.913932029995,35892.2757879,53258.942682240006 2026-01-29,12:29:55.000,29,11147316,7845,0,1769689794,13140.331583250001,30357.834645780007,53259.08242464001 2026-01-29,12:29:56.000,29,11147210,7045,0,1769689795,13140.648189819993,30357.90513708,53259.11736024 2026-01-29,12:29:57.000,29,11147211,7445,0,1769689796,13141.01868686999,33586.25159622,53259.34094808 2026-01-29,12:29:58.000,29,11147235,7405,0,1769689797,13141.26793034,26207.081329620007,53259.51562608001 2026-01-29,12:29:59.000,29,11147253,7165,0,1769689798,13141.40939285,28974.555669359994,53259.63440712001 2026-01-29,12:30:00.000,29,11147193,7165,0,1769689799,13141.577800599996,30819.291842970008,53259.87196920001 2026-01-29,12:30:02.000,29,11147179,8285,0,1769689801,13141.840516689997,29435.78729439,53260.14446688 2026-01-29,12:30:03.000,29,11147244,7484,0,1769689802,13142.002188129998,30358.039070550003,53260.29818352 2026-01-29,12:30:04.000,29,11147152,6925,0,1769689803,13142.224486359999,28513.443879540006,53260.5357456 2026-01-29,12:30:05.000,29,11147325,7484,0,1769689804,13142.41983934999,28052.261598419995,53260.668500880005 2026-01-29,12:30:06.000,29,11147369,7405,0,1769689805,13142.574774479996,25746.300848910003,53260.82920464001 2026-01-29,12:30:07.000,29,11147197,8085,0,1769689806,13142.722973299991,26668.46803551,53260.954972800006 2026-01-29,12:30:08.000,29,11147321,7125,0,1769689807,13142.837490569997,30819.312990360006,53261.101702320004 2026-01-29,12:30:09.000,29,11147215,7245,0,1769689808,13142.965480459992,30358.173004020005,53261.27638032 2026-01-29,12:30:10.000,29,11147190,6645,0,1769689809,13143.073261420002,25746.202161089997,53261.49996816001 2026-01-29,12:30:11.000,29,11147312,7045,0,1769689810,13143.241669169998,32203.021963709994,53261.63971056 2026-01-29,12:30:13.000,29,11147257,8325,0,1769689812,13143.74015610999,27591.037022520002,53262.02400216 2026-01-29,12:30:14.000,29,11147264,6925,0,1769689813,13143.969190650001,26668.686558539994,53262.128808960006 2026-01-29,12:30:15.000,29,11147195,8245,0,1769689814,13144.002872199992,29435.815490909998,53262.36637104001 2026-01-29,12:30:16.000,29,11147263,7405,0,1769689815,13144.097180539997,29897.159902019994,53262.31746120001 2026-01-29,12:30:17.000,29,11147506,7565,0,1769689816,13144.252115670002,27129.826544879994,53262.60393312001 2026-01-29,12:30:18.000,29,11147095,8205,0,1769689817,13144.460941279998,28052.141763210006,53262.82752096 2026-01-29,12:30:19.000,29,11147392,6925,0,1769689818,13144.561985929999,27591.022924260003,53262.88341792 2026-01-29,12:30:20.000,29,11147261,8165,0,1769689819,13144.811229399995,29435.857785689994,53263.086044400006 2026-01-29,12:30:21.000,29,11147262,7845,0,1769689820,13144.91901035999,28513.465026930004,53263.37251632001 2026-01-29,12:30:22.000,29,11147421,8245,0,1769689821,13145.121099659991,28513.394535629996,53263.302645120006 2026-01-29,12:30:24.000,29,11147246,7645,0,1769689823,13145.653268149988,32664.077360490002,53263.645014 2026-01-29,12:30:25.000,29,11147248,7605,0,1769689824,13145.868830069994,27129.671464019993,53263.88257608 2026-01-29,12:30:26.000,29,11147292,6685,0,1769689825,13146.010292579995,28052.071271909997,53263.98738288 2026-01-29,12:30:27.000,29,11147148,7925,0,1769689826,13146.24606343,31741.522471739998,53264.17603512 2026-01-29,12:30:28.000,29,11147289,7005,0,1769689827,13146.475097969997,27129.636218369997,53264.25289344001 2026-01-29,12:30:29.000,29,11147433,8165,0,1769689828,13146.603087859992,25746.138718920003,53264.476481280006 2026-01-29,12:30:30.000,29,11147218,7885,0,1769689829,13146.758022989998,29896.892035080004,53264.70006912 2026-01-29,12:30:31.000,29,11147196,7925,0,1769689830,13146.919694429998,27129.734906190002,53264.741991840005 2026-01-29,12:30:32.000,29,11147200,6885,0,1769689831,13147.148728969994,29435.857785689994,53264.98654104 2026-01-29,12:30:33.000,29,11147291,7325,0,1769689832,13147.20261945,30358.137758369994,53265.17519328 2026-01-29,12:30:35.000,29,11147194,7845,0,1769689834,13147.330609339995,36815.119690980006,53265.57345912001 2026-01-29,12:30:36.000,29,11147230,7805,0,1769689835,13147.47880815999,28513.627156920003,53265.59442048001 2026-01-29,12:30:37.000,29,11147174,7045,0,1769689836,13147.748260560002,27591.297840330008,53265.82499544 2026-01-29,12:30:38.000,29,11147345,8365,0,1769689837,13147.849305210002,31741.98771432,53265.90185376 2026-01-29,12:30:39.000,29,11147313,8245,0,1769689838,13147.930140930002,30358.610050079995,53266.034609040005 2026-01-29,12:30:40.000,29,11147117,7445,0,1769689839,13148.017712959998,24824.253497519996,53266.18832568 2026-01-29,12:30:41.000,29,11147321,8165,0,1769689840,13147.923404619993,33125.87996505,53266.321080960006 2026-01-29,12:30:42.000,29,11147366,7765,0,1769689841,13147.970558790003,27130.355229630004,53266.46082336001 2026-01-29,12:30:43.000,29,11147082,6725,0,1769689842,13147.963822479993,30358.779229199994,53266.467810480004 2026-01-29,12:30:44.000,29,11147201,8045,0,1769689843,13147.930140930002,32664.852764790005,53266.635501360004 2026-01-29,12:30:46.000,29,11147259,8165,0,1769689845,13148.105284989993,30358.920211799996,53266.921973280005 2026-01-29,12:30:47.000,29,11147161,8085,0,1769689846,13148.219802259999,28513.97961342,53267.159535360006 2026-01-29,12:30:48.000,29,11147275,8125,0,1769689847,13148.42189156,29897.72383242,53267.22940656001 2026-01-29,12:30:49.000,29,11147193,7365,0,1769689848,13148.549881449995,33126.11963546999,53267.306264880004 2026-01-29,12:30:50.000,29,11147308,7765,0,1769689849,13148.63745347999,30820.067247269995,53267.33421336 2026-01-29,12:30:51.000,29,11147298,6925,0,1769689850,13148.76544337,30358.786278329993,53267.48793000001 2026-01-29,12:30:52.000,29,11147345,8085,0,1769689851,13148.886696950001,28975.260582360002,53267.5578012 2026-01-29,12:30:53.000,29,11147218,7565,0,1769689852,13148.940587429992,23440.727801550005,53267.81632464 2026-01-29,12:30:54.000,29,11147289,8125,0,1769689853,13149.122467799993,31742.28377778,53267.9071572 2026-01-29,12:30:55.000,29,11147209,8165,0,1769689854,13149.358238649998,30358.645295730006,53267.93510568 2026-01-29,12:30:57.000,29,11147301,7165,0,1769689856,13149.58053688,27591.37538076,53268.06786096001 2026-01-29,12:30:58.000,29,11147315,7325,0,1769689857,13149.73547200999,28513.746992130007,53268.3962556 2026-01-29,12:30:59.000,29,11147315,7365,0,1769689858,13149.83651665999,32203.473108029997,53268.64080480001 2026-01-29,12:31:00.000,29,11147344,6965,0,1769689859,13149.930824999996,32203.367371080007,53268.668753280006 2026-01-29,12:31:01.000,29,11147268,7965,0,1769689860,13150.025133340001,32203.310978039997,53268.75259872 2026-01-29,12:31:02.000,29,11147419,7085,0,1769689861,13150.166595850002,35892.82562004001,53269.01810928 2026-01-29,12:31:03.000,29,11147176,6885,0,1769689862,13150.294585739997,27130.214247030002,53269.15785168 2026-01-29,12:31:04.000,29,11147318,6965,0,1769689863,13150.469729799988,31742.206237349994,53269.367465280004 2026-01-29,12:31:05.000,29,11147233,8165,0,1769689864,13150.83349053999,31742.163942569998,53269.4443236 2026-01-29,12:31:06.000,29,11147263,8285,0,1769689865,13151.008634599995,31742.178040829996,53269.59804024001 2026-01-29,12:31:08.000,29,11147320,7605,0,1769689867,13151.372395339997,28514.021908199997,53269.91246064001 2026-01-29,12:31:09.000,29,11147387,7445,0,1769689868,13151.581220949993,30358.934310059994,53270.05220304001 2026-01-29,12:31:10.000,29,11147360,6845,0,1769689869,13151.769837629989,29436.499256519994,53270.177971200006 2026-01-29,12:31:11.000,29,11147299,7325,0,1769689870,13151.99213585999,28514.184038189996,53270.42950752 2026-01-29,12:31:12.000,29,11147348,6845,0,1769689871,13152.187488849995,32665.085386079998,53270.49937872 2026-01-29,12:31:13.000,29,11147411,8245,0,1769689872,13152.34242398,29897.998748490005,53270.59021128 2026-01-29,12:31:14.000,29,11147323,7045,0,1769689873,13152.416523389991,28975.584842340002,53270.75091504001 2026-01-29,12:31:15.000,29,11147293,7205,0,1769689874,13152.571458519997,28514.522396429995,53271.02341272 2026-01-29,12:31:16.000,29,11147362,6885,0,1769689875,13152.699448409992,29437.07728518,53271.21905208 2026-01-29,12:31:17.000,29,11147334,6965,0,1769689876,13152.780284129993,29437.126629089995,53271.3657816 2026-01-29,12:31:19.000,29,11147282,7445,0,1769689878,13153.016054979998,34971.5889186,53271.7500732 2026-01-29,12:31:20.000,29,11147365,8565,0,1769689879,13153.056472839999,34049.1397668,53271.91776408 2026-01-29,12:31:21.000,29,11147309,8165,0,1769689880,13153.19793535,32204.262610589998,53272.04353224001 2026-01-29,12:31:22.000,29,11147287,7205,0,1769689881,13153.31918893,30820.595932020005,53272.23218448001 2026-01-29,12:31:23.000,29,11147329,7285,0,1769689882,13153.568432399996,31742.974592519997,53272.37891400001 2026-01-29,12:31:24.000,29,11147296,6645,0,1769689883,13153.723367530001,32204.163922770007,53272.504682160004 2026-01-29,12:31:25.000,29,11147443,7285,0,1769689884,13153.932193139997,30359.216275259998,53272.693334400006 2026-01-29,12:31:26.000,29,11147336,7925,0,1769689885,13154.080391959993,27130.792275689993,53272.791154080005 2026-01-29,12:31:27.000,29,11147247,8245,0,1769689886,13154.235327089998,31281.594935760004,53273.13352296 2026-01-29,12:31:28.000,29,11147277,7405,0,1769689887,13154.484570559995,32665.20522129,53273.40602064001 2026-01-29,12:31:30.000,29,11147232,7645,0,1769689889,13155.030211669997,29898.03399414,53273.65755696 2026-01-29,12:31:31.000,29,11147364,7565,0,1769689890,13155.239037279993,27592.052097239997,53273.86018344001 2026-01-29,12:31:32.000,29,11147346,7845,0,1769689891,13155.542171229994,29898.03399414,53273.93005464 2026-01-29,12:31:33.000,29,11147318,7885,0,1769689892,13155.885723039995,27131.02489698,53274.18857808 2026-01-29,12:31:34.000,29,11147377,7365,0,1769689893,13156.262956400002,26669.814419340008,53274.44710152 2026-01-29,12:31:35.000,29,11147275,8085,0,1769689894,13156.586299279988,25286.1547899,53274.66370224 2026-01-29,12:31:36.000,29,11147240,7085,0,1769689895,13156.91637847,28053.452901390003,53274.86632872001 2026-01-29,12:31:37.000,29,11147265,7165,0,1769689896,13157.145413009996,23902.73483088,53275.11786504 2026-01-29,12:31:38.000,29,11147335,7085,0,1769689897,13157.381183860001,28053.565687470007,53275.28555592 2026-01-29,12:31:39.000,29,11147312,7484,0,1769689898,13157.495701129992,25747.63313448,53275.4881824 2026-01-29,12:31:41.000,29,11147306,7925,0,1769689900,13157.650636259998,31282.137718769998,53275.858499760005 2026-01-29,12:31:42.000,29,11147288,7765,0,1769689901,13157.650636259998,32665.571776049997,53276.16593304001 2026-01-29,12:31:43.000,29,11147343,8325,0,1769689902,13157.771889839998,34049.16796332,53276.2917012 2026-01-29,12:31:44.000,29,11147265,7205,0,1769689903,13157.872934489998,30820.82150418,53276.45240496001 2026-01-29,12:31:45.000,29,11147290,6725,0,1769689904,13157.805571389988,28514.77616511,53276.73188976 2026-01-29,12:31:46.000,29,11147196,6805,0,1769689905,13157.792098769998,26669.835566730006,53276.85765792001 2026-01-29,12:31:47.000,29,11147270,6925,0,1769689906,13157.751680909998,28053.220280099995,53277.09522000001 2026-01-29,12:31:48.000,29,11147395,7325,0,1769689907,13157.893143419999,27130.764079169996,53277.24194952001 2026-01-29,12:31:49.000,29,11147309,8205,0,1769689908,13158.00766068999,27591.897016379997,53277.35374344 2026-01-29,12:31:50.000,29,11147185,7405,0,1769689909,13158.13565058,27591.889967249997,53277.50047296 2026-01-29,12:31:52.000,29,11147277,7285,0,1769689911,13158.499411320001,30820.292819430004,53277.989571360005 2026-01-29,12:31:53.000,29,11147157,7285,0,1769689912,13158.735182169992,30820.306917690003,53278.06642968 2026-01-29,12:31:54.000,29,11147303,8285,0,1769689913,13158.822754200002,30820.229377259995,53278.19219784 2026-01-29,12:31:55.000,29,11147320,6885,0,1769689914,13158.910326229998,31742.565742980005,53278.46469552001 2026-01-29,12:31:56.000,29,11147298,7645,0,1769689915,13159.051788739998,26208.040011300007,53278.54854096 2026-01-29,12:31:57.000,29,11147333,7445,0,1769689916,13159.199987559994,26207.997716519996,53278.709244720005 2026-01-29,12:31:58.000,29,11147393,7405,0,1769689917,13159.280823279994,31281.1578897,53278.88392272 2026-01-29,12:31:59.000,29,11147301,8285,0,1769689918,13159.361658999995,28975.063206720006,53279.03763936001 2026-01-29,12:32:00.000,29,11147274,7885,0,1769689919,13159.46943995999,30819.658397730003,53279.163407520005 2026-01-29,12:32:01.000,29,11147345,7165,0,1769689920,13159.563748299995,35431.73497761,53279.393982479996 2026-01-29,12:32:03.000,29,11147331,7925,0,1769689922,13159.779310220001,25285.118567790007,53279.53372488 2026-01-29,12:32:04.000,29,11147303,7365,0,1769689923,13159.745628669996,30819.397579919998,53279.68744152001 2026-01-29,12:32:05.000,29,11147340,6845,0,1769689924,13159.685001879996,28052.36733537,53279.82718392001 2026-01-29,12:32:06.000,29,11147147,8405,0,1769689925,13159.765837599996,25746.258554130007,53279.98788768 2026-01-29,12:32:07.000,29,11147293,7085,0,1769689926,13159.691738189991,30819.284793839994,53280.15557856 2026-01-29,12:32:08.000,29,11147210,6925,0,1769689927,13159.563748299995,30819.432825569995,53280.23942400001 2026-01-29,12:32:09.000,29,11147202,6765,0,1769689928,13159.482912579995,35431.44596328,53280.35820504001 2026-01-29,12:32:10.000,29,11147155,7484,0,1769689929,13159.37513162,32202.930325020003,53280.42807624001 2026-01-29,12:32:11.000,29,11147327,7365,0,1769689930,13159.32797744999,29435.822540039997,53280.435063360004 2026-01-29,12:32:12.000,29,11147205,7765,0,1769689931,13159.240405419994,27129.90408531,53280.58179288 2026-01-29,12:32:14.000,29,11147350,6725,0,1769689933,13159.18651493999,30358.447920089995,53280.67961256 2026-01-29,12:32:15.000,29,11147066,6845,0,1769689934,13159.40881316999,30358.313986620007,53280.85429056 2026-01-29,12:32:16.000,29,11147270,7965,0,1769689935,13159.47617627,30819.637250340005,53280.791406480006 2026-01-29,12:32:17.000,29,11147355,7285,0,1769689936,13159.583957229996,28513.67650083,53280.91717464 2026-01-29,12:32:18.000,29,11147250,7725,0,1769689937,13159.604166159996,28974.943371510002,53280.99403296 2026-01-29,12:32:19.000,29,11147251,7365,0,1769689938,13159.691738189991,37737.92129928,53281.1826852 2026-01-29,12:32:20.000,29,11147242,6805,0,1769689939,13159.67826557,31281.0169071,53281.18967232 2026-01-29,12:32:21.000,29,11147271,7445,0,1769689940,13159.59069353999,26207.78624262,53281.322427600004 2026-01-29,12:32:22.000,29,11147241,7285,0,1769689941,13159.61763878,34509.405661020006,53281.50409272001 2026-01-29,12:32:23.000,29,11147291,7205,0,1769689942,13159.833200699992,29436.42171609,53281.41326016001 2026-01-29,12:32:25.000,29,11147340,7685,0,1769689944,13160.021817380002,25746.787238880002,53281.69973208001 2026-01-29,12:32:26.000,29,11147083,7484,0,1769689945,13160.068971549998,25285.287746910006,53281.83248736 2026-01-29,12:32:27.000,29,11147097,7245,0,1769689946,13160.136334649993,28974.9645189,53281.7416548 2026-01-29,12:32:28.000,29,11147275,8285,0,1769689947,13160.156543579993,30819.84872424,53281.83248736 2026-01-29,12:32:29.000,29,11147178,6885,0,1769689948,13160.149807269998,28513.52141997,53281.965242640006 2026-01-29,12:32:30.000,29,11147295,8405,0,1769689949,13160.129598339998,28513.472076060003,53281.8813972 2026-01-29,12:32:31.000,29,11147327,7365,0,1769689950,13160.008344759997,27590.987678610007,53282.14690776 2026-01-29,12:32:32.000,29,11147248,7045,0,1769689951,13160.068971549998,29896.93432986,53282.18883048 2026-01-29,12:32:33.000,29,11147179,7325,0,1769689952,13159.920772730002,27590.776204709997,53282.279663040004 2026-01-29,12:32:34.000,29,11147289,8485,0,1769689953,13159.994872139992,23901.12058011,53282.4054312 2026-01-29,12:32:36.000,29,11147289,7045,0,1769689955,13159.920772730002,32663.746051380003,53282.50325088 2026-01-29,12:32:37.000,29,11147309,8165,0,1769689956,13159.988135829997,27129.220319700005,53282.53818648001 2026-01-29,12:32:38.000,29,11147285,7365,0,1769689957,13159.967926899997,27590.367355170005,53282.53119936 2026-01-29,12:32:39.000,29,11147211,7445,0,1769689958,13159.981399520002,34047.2365017,53282.70587736001 2026-01-29,12:32:40.000,29,11147191,8565,0,1769689959,13159.954454279992,25284.505293480004,53282.7198516 2026-01-29,12:32:41.000,29,11147245,8405,0,1769689960,13160.109389409998,28512.802408710006,53282.91549096 2026-01-29,12:32:42.000,29,11147211,7285,0,1769689961,13160.082444170002,26206.67952921,53282.88055536 2026-01-29,12:32:43.000,29,11147325,7525,0,1769689962,13160.102653100002,29434.736974019994,53282.93645232 2026-01-29,12:32:44.000,29,11147308,6845,0,1769689963,13160.143070959988,31740.655428750004,53282.999336400004 2026-01-29,12:32:45.000,29,11147113,7245,0,1769689964,13160.291269779998,31279.452000239995,53283.05523336 2026-01-29,12:32:47.000,29,11147291,7205,0,1769689966,13160.50683169999,32201.51344989,53283.1740144 2026-01-29,12:32:48.000,29,11147298,6725,0,1769689967,13160.601140039995,31740.52149528,53283.187988640006 2026-01-29,12:32:49.000,29,11147105,7325,0,1769689968,13160.62808527999,28050.738986340002,53283.34869240001 2026-01-29,12:32:50.000,29,11147138,7805,0,1769689969,13160.64829420999,32201.569842929996,53283.383628 2026-01-29,12:32:51.000,29,11147275,7325,0,1769689970,13160.73586624,31279.05724896,53283.39061512 2026-01-29,12:32:52.000,29,11147249,7285,0,1769689971,13160.69544838,25283.497267889994,53283.4185636 2026-01-29,12:32:53.000,29,11147085,7085,0,1769689972,13160.67523945,28512.041102670002,53283.59324160001 2026-01-29,12:32:54.000,29,11147258,7005,0,1769689973,13160.61461266,27128.33212932,53283.56529312001 2026-01-29,12:32:55.000,29,11147325,7565,0,1769689974,13160.48662276999,28973.138794230006,53283.59324160001 2026-01-29,12:32:56.000,29,11147148,6885,0,1769689975,13160.345160259989,35429.789417730004,53283.51638328001 2026-01-29,12:32:58.000,29,11147199,8445,0,1769689977,13160.196961439993,22055.016875279995,53283.72599688 2026-01-29,12:32:59.000,29,11147204,7525,0,1769689978,13160.223906679988,25744.42578033,53283.66311280001 2026-01-29,12:33:00.000,29,11147463,7525,0,1769689979,13160.257588229993,29433.996815370003,53283.77490672 2026-01-29,12:33:01.000,29,11147217,8205,0,1769689980,13160.223906679988,23438.359293870002,53283.77490672 2026-01-29,12:33:02.000,29,11147276,6885,0,1769689981,13160.264324539989,28049.900139870006,53283.83080368001 2026-01-29,12:33:03.000,29,11147332,7645,0,1769689982,13160.304742399989,28972.349291670005,53283.80285520001 2026-01-29,12:33:04.000,29,11147395,7484,0,1769689983,13160.345160259989,27588.689662229997,53283.90067488001 2026-01-29,12:33:05.000,29,11147279,7285,0,1769689984,13160.479886459994,24821.567778990007,53283.82381656 2026-01-29,12:33:06.000,29,11147389,7285,0,1769689985,13160.53377694,25282.566782730006,53283.85176504001 2026-01-29,12:33:07.000,29,11147040,7005,0,1769689986,13160.52704062999,26666.106576959995,53283.90067488001 2026-01-29,12:33:09.000,29,11147278,7725,0,1769689988,13160.890801369991,29893.973695260007,53283.9425976 2026-01-29,12:33:10.000,29,11147359,8165,0,1769689989,13161.045736499997,31738.639377569998,53284.04740440001 2026-01-29,12:33:11.000,29,11147318,7165,0,1769689990,13161.032263879992,33122.06638572,53284.03343016 2026-01-29,12:33:12.000,29,11147252,7484,0,1769689991,13161.200671630002,30354.817618140005,53284.06836576001 2026-01-29,12:33:13.000,29,11147280,7125,0,1769689992,13161.072681739992,28048.779328200006,53284.194133920006 2026-01-29,12:33:14.000,29,11147209,8365,0,1769689993,13161.045736499997,30815.901211439996,53284.06836576001 2026-01-29,12:33:15.000,29,11147369,8045,0,1769689994,13160.7762841,27126.210341190003,53284.08234 2026-01-29,12:33:16.000,29,11147153,7525,0,1769689995,13160.73586624,30815.68973754,53284.11727560001 2026-01-29,12:33:17.000,29,11147020,6805,0,1769689996,13160.540513249995,28509.736037159993,53284.13124984 2026-01-29,12:33:18.000,29,11147067,8405,0,1769689997,13160.277797159993,29431.994862449996,53284.13823696001 2026-01-29,12:33:20.000,29,11147165,7205,0,1769689999,13159.988135829997,30815.20334757,53284.145224080006 2026-01-29,12:33:21.000,29,11147249,7245,0,1769690000,13159.920772730002,28509.158008500002,53283.99849456001 2026-01-29,12:33:22.000,29,11147297,8045,0,1769690001,13159.839937010001,27586.72295496,53283.858752160006 2026-01-29,12:33:23.000,29,11147288,7885,0,1769690002,13159.67826557,29892.535672740007,53283.858752160006 2026-01-29,12:33:24.000,29,11147171,7005,0,1769690003,13159.624375089996,28047.799499130007,53284.005481680004 2026-01-29,12:33:25.000,29,11147221,7285,0,1769690004,13159.61763878,27586.384596720003,53283.9425976 2026-01-29,12:33:26.000,29,11147093,7484,0,1769690005,13159.738892360001,31736.834800290002,53283.89368776 2026-01-29,12:33:27.000,29,11147228,7965,0,1769690006,13159.772573909991,26202.36546165,53283.89368776 2026-01-29,12:33:28.000,29,11147356,6845,0,1769690007,13159.826464389997,25740.992854020005,53283.96355896 2026-01-29,12:33:29.000,29,11147163,7484,0,1769690008,13159.846673319997,28046.91130875,53283.858752160006 2026-01-29,12:33:31.000,29,11147390,6925,0,1769690010,13159.59069353999,29430.232579949996,53283.79586808 2026-01-29,12:33:32.000,29,11147266,7725,0,1769690011,13159.422285789995,32197.079547119996,53283.858752160006 2026-01-29,12:33:33.000,29,11147174,7645,0,1769690012,13159.32797744999,28046.636392679997,53283.691061280006 2026-01-29,12:33:34.000,29,11147337,7484,0,1769690013,13159.125888149989,29429.816681280005,53283.70503552 2026-01-29,12:33:35.000,29,11147278,7565,0,1769690014,13159.045052429989,28968.73308798,53283.67708704 2026-01-29,12:33:36.000,29,11147254,6885,0,1769690015,13158.890117299998,28046.305083569998,53283.523370400006 2026-01-29,12:33:37.000,29,11147129,8325,0,1769690016,13158.842963130002,32196.579058889998,53283.49542192001 2026-01-29,12:33:38.000,29,11147315,7365,0,1769690017,13158.714973239992,26201.357436060003,53283.502409040004 2026-01-29,12:33:39.000,29,11147220,7005,0,1769690018,13158.728445859997,31274.144005349997,53283.50939616 2026-01-29,12:33:40.000,29,11147431,7205,0,1769690019,13158.714973239992,26200.983832169994,53283.36266664 2026-01-29,12:33:42.000,29,11147123,8325,0,1769690021,13158.620664900001,26662.018081560003,53283.12510456 2026-01-29,12:33:43.000,29,11147379,8245,0,1769690022,13158.445520839996,32195.93758806,53283.22292424 2026-01-29,12:33:44.000,29,11147113,7365,0,1769690023,13158.39163035999,28506.246717810005,53283.1041432 2026-01-29,12:33:45.000,29,11147309,8205,0,1769690024,13158.243431539995,26661.40480725,53283.04824624 2026-01-29,12:33:46.000,29,11147224,7805,0,1769690025,13158.101969029995,28967.147033729998,53282.99234928001 2026-01-29,12:33:47.000,29,11147349,8325,0,1769690026,13158.081760099994,28505.725082189994,53282.81068416 2026-01-29,12:33:48.000,29,11147289,7325,0,1769690027,13158.06828747999,29427.899317920004,53282.94343944001 2026-01-29,12:33:49.000,29,11147358,7685,0,1769690028,13158.04807854999,31272.49450893,53282.9294652 2026-01-29,12:33:50.000,29,11147258,8005,0,1769690029,13157.96724282999,30811.157146950005,53282.76177432 2026-01-29,12:33:51.000,29,11147199,7565,0,1769690030,13157.893143419999,29888.545865160006,53282.782735680004 2026-01-29,12:33:53.000,29,11147236,6605,0,1769690032,13158.02786961999,25276.70190657,53282.74081296 2026-01-29,12:33:54.000,29,11147183,8045,0,1769690033,13157.920088659994,26198.960731860003,53282.57312208 2026-01-29,12:33:55.000,29,11147344,6605,0,1769690034,13158.00766068999,29426.686867559998,53282.51023800001 2026-01-29,12:33:56.000,29,11147094,7765,0,1769690035,13157.980715449994,31732.35860274,53282.349534240006 2026-01-29,12:33:57.000,29,11147110,6885,0,1769690036,13158.041342239994,28043.013139860006,53282.32158576001 2026-01-29,12:33:58.000,29,11147237,7245,0,1769690037,13158.014396999999,26659.34646129,53282.41940544001 2026-01-29,12:33:59.000,29,11147275,7365,0,1769690038,13158.06828747999,28042.61838858,53282.300624400006 2026-01-29,12:34:00.000,29,11147278,7845,0,1769690039,13157.98745175999,24814.652582459996,53282.30761152 2026-01-29,12:34:01.000,29,11147252,6965,0,1769690040,13157.953770209999,29887.234726979994,53282.27267592001 2026-01-29,12:34:02.000,29,11147197,7845,0,1769690041,13157.899879729994,29887.284070890004,53282.300624400006 2026-01-29,12:34:04.000,29,11147283,7005,0,1769690043,13157.576536849992,29887.17128481,53282.13992064 2026-01-29,12:34:05.000,29,11147223,7525,0,1769690044,13157.246457659996,27581.478402239998,53282.08402368001 2026-01-29,12:34:06.000,29,11147177,7245,0,1769690045,13157.01068680999,28964.834919090004,53281.95825552001 2026-01-29,12:34:07.000,29,11147142,6925,0,1769690046,13156.721025479994,29887.093744380007,53281.86043584 2026-01-29,12:34:08.000,29,11147360,6885,0,1769690047,13156.586299279988,26658.930562620008,53281.846461600006 2026-01-29,12:34:09.000,29,11147201,7525,0,1769690048,13156.572826659998,29886.896368739996,53281.76261616 2026-01-29,12:34:10.000,29,11147265,7605,0,1769690049,13156.545881419988,30347.97996204,53281.76261616 2026-01-29,12:34:11.000,29,11147163,7165,0,1769690050,13156.619980829993,29886.776533530006,53281.727680560005 2026-01-29,12:34:12.000,29,11147294,6965,0,1769690051,13156.512199869998,31731.188447160006,53281.66479648 2026-01-29,12:34:13.000,29,11147209,8405,0,1769690052,13156.471782009998,32192.462366969994,53281.59492528 2026-01-29,12:34:15.000,29,11147243,8085,0,1769690054,13156.364001050002,30808.64765667,53281.48313136001 2026-01-29,12:34:16.000,29,11147257,8125,0,1769690055,13156.330319499997,31269.681906059996,53281.42024728 2026-01-29,12:34:17.000,29,11147181,7245,0,1769690056,13156.262956400002,31730.737302840003,53281.38531168001 2026-01-29,12:34:18.000,29,11147279,8005,0,1769690057,13156.262956400002,32191.884338310003,53281.322427600004 2026-01-29,12:34:19.000,29,11147280,7045,0,1769690058,13156.175384369992,31269.48453042,53281.19665944001 2026-01-29,12:34:20.000,29,11147324,7085,0,1769690059,13156.074339719991,28041.49052778,53281.14076248 2026-01-29,12:34:21.000,29,11147177,8525,0,1769690060,13155.91940459,30347.04242775,53281.18967232 2026-01-29,12:34:22.000,29,11147342,7085,0,1769690061,13155.83856887,29885.782606199995,53281.175698080006 2026-01-29,12:34:23.000,29,11147150,7725,0,1769690062,13155.79815101,26196.58517505,53281.008007200006 2026-01-29,12:34:24.000,29,11147258,6845,0,1769690063,13155.71057897999,28041.039383459996,53281.02896856001 2026-01-29,12:34:26.000,29,11147280,7685,0,1769690065,13155.562380159994,32652.030397320006,53280.840316320006 2026-01-29,12:34:27.000,29,11147068,6845,0,1769690066,13155.434390269998,30346.21767954,53280.74249664001 2026-01-29,12:34:28.000,29,11147300,8045,0,1769690067,13155.313136689998,32651.77662864,53280.721535280005 2026-01-29,12:34:29.000,29,11147311,8205,0,1769690068,13155.252509899998,27579.131041950008,53280.6586512 2026-01-29,12:34:30.000,29,11147258,6885,0,1769690069,13155.063893220002,29423.690987309994,53280.52589592001 2026-01-29,12:34:31.000,29,11147137,7605,0,1769690070,13154.989793809997,34957.04656341,53280.483973200004 2026-01-29,12:34:32.000,29,11147301,7365,0,1769690071,13154.949375949996,26195.47141251,53280.435063360004 2026-01-29,12:34:33.000,29,11147154,7605,0,1769690072,13154.814649749991,28039.86217875,53280.47698608001 2026-01-29,12:34:34.000,29,11147217,7165,0,1769690073,13154.666450929995,30345.449324369998,53280.40711488001 2026-01-29,12:34:35.000,29,11147173,8205,0,1769690074,13154.51151579999,29423.070663870007,53280.24641112 2026-01-29,12:34:37.000,29,11147188,7565,0,1769690076,13154.376789599999,32650.698111749996,53280.16256568001 2026-01-29,12:34:38.000,29,11147298,6925,0,1769690077,13154.282481259994,34495.272155369996,53280.16256568001 2026-01-29,12:34:39.000,29,11147366,6885,0,1769690078,13154.174700299998,30345.019327439994,53280.00884904 2026-01-29,12:34:40.000,29,11147095,8245,0,1769690079,13154.107337199988,35878.64277048,53279.92500360001 2026-01-29,12:34:41.000,29,11147077,7645,0,1769690080,13154.053446719998,24811.501621350006,53279.834171040005 2026-01-29,12:34:42.000,29,11147288,6685,0,1769690081,13153.965874690002,35417.460489360004,53279.729364239996 2026-01-29,12:34:43.000,29,11147276,7845,0,1769690082,13153.898511589992,28961.641663200004,53279.65250592 2026-01-29,12:34:44.000,29,11147180,7805,0,1769690083,13153.864830040002,32650.733357399993,53279.74333848 2026-01-29,12:34:45.000,29,11147223,7325,0,1769690084,13153.669477049996,27578.43317808,53279.617570320006 2026-01-29,12:34:46.000,29,11147302,6805,0,1769690085,13153.608850259996,30345.075720480003,53279.53372488 2026-01-29,12:34:48.000,29,11147187,7365,0,1769690087,13153.46065144,29883.9498324,53279.54071200001 2026-01-29,12:34:49.000,29,11147251,7165,0,1769690088,13153.5010693,31267.412086199998,53279.33808552 2026-01-29,12:34:50.000,29,11147235,7285,0,1769690089,13153.507805609996,30806.145215519995,53279.37302112001 2026-01-29,12:34:51.000,29,11147241,8125,0,1769690090,13153.51454191999,29883.766555020004,53279.331098400005 2026-01-29,12:34:52.000,29,11147307,7445,0,1769690091,13153.447178819995,27578.207605920004,53279.33808552 2026-01-29,12:34:53.000,29,11147297,7285,0,1769690092,13153.467387749995,28961.19051888,53279.380008240005 2026-01-29,12:34:54.000,29,11147172,7045,0,1769690093,13153.575168709991,29883.50573721,53279.30314992001 2026-01-29,12:34:55.000,29,11147270,7965,0,1769690094,13153.52127823,28039.150216619993,53279.19834312 2026-01-29,12:34:56.000,29,11147174,6885,0,1769690095,13153.52127823,31266.982089269994,53279.28917568 2026-01-29,12:34:57.000,29,11147322,7245,0,1769690096,13153.447178819995,31266.834057540007,53279.1214848 2026-01-29,12:34:59.000,29,11147197,8325,0,1769690098,13153.25856214,30805.658825549996,53279.0516136 2026-01-29,12:35:00.000,29,11147159,7365,0,1769690099,13153.17099010999,29422.33050522,53279.044626480005 2026-01-29,12:35:01.000,29,11147355,7405,0,1769690100,13153.063209149994,29422.231817399996,53279.06558784001 2026-01-29,12:35:02.000,29,11147278,7845,0,1769690101,13152.955428189998,28961.20461714,53279.07956208 2026-01-29,12:35:03.000,29,11147300,6965,0,1769690102,13152.813965679998,34955.679032190004,53279.0516136 2026-01-29,12:35:04.000,29,11147288,7125,0,1769690103,13152.652294239997,29883.428196780005,53278.95379392 2026-01-29,12:35:05.000,29,11147467,7365,0,1769690104,13152.36263291,32188.846163280003,53278.842 2026-01-29,12:35:06.000,29,11147282,7885,0,1769690105,13152.207697779995,29421.992146980003,53278.91885832001 2026-01-29,12:35:07.000,29,11147187,7325,0,1769690106,13152.01234478999,33111.00630075,53278.74418032 2026-01-29,12:35:08.000,29,11147231,7125,0,1769690107,13151.918036449999,31727.649783900008,53278.842 2026-01-29,12:35:10.000,29,11147305,8125,0,1769690109,13151.722683459993,28038.642679259996,53278.83501288 2026-01-29,12:35:11.000,29,11147210,7005,0,1769690110,13151.641847739993,32188.740426329998,53278.68828336 2026-01-29,12:35:12.000,29,11147302,6765,0,1769690111,13151.453231059997,32649.929756579993,53278.60443792001 2026-01-29,12:35:13.000,29,11147249,8165,0,1769690112,13151.264614380001,29421.963950460005,53278.63937352 2026-01-29,12:35:14.000,29,11147284,7605,0,1769690113,13151.05578876999,31727.635685639994,53278.590463680004 2026-01-29,12:35:15.000,29,11147259,8285,0,1769690114,13150.907589949995,27577.404005100005,53278.590463680004 2026-01-29,12:35:16.000,29,11147303,7405,0,1769690115,13150.79307267999,33110.745482939994,53278.54854096 2026-01-29,12:35:17.000,29,11147309,8485,0,1769690116,13150.705500649994,35877.592450109994,53278.49963112 2026-01-29,12:35:18.000,29,11147148,7605,0,1769690117,13150.516883969998,32649.739430069996,53278.590463680004 2026-01-29,12:35:19.000,29,11147200,7005,0,1769690118,13150.442784559993,29421.970999590005,53278.47866976 2026-01-29,12:35:21.000,29,11147187,7325,0,1769690120,13150.227222640002,25732.90750191,53278.38085008 2026-01-29,12:35:22.000,29,11147192,6845,0,1769690121,13150.105969060001,26655.208621979997,53278.42975992 2026-01-29,12:35:23.000,29,11147287,7365,0,1769690122,13149.96450655,26194.167323460002,53278.38085008 2026-01-29,12:35:24.000,29,11147425,8165,0,1769690123,13149.890407139996,29883.103936800006,53278.34591448001 2026-01-29,12:35:25.000,29,11147257,8485,0,1769690124,13149.81630772999,29883.040494629997,53278.26206904 2026-01-29,12:35:26.000,29,11147133,8045,0,1769690125,13149.728735699995,32649.795823110006,53278.36687584001 2026-01-29,12:35:27.000,29,11147231,7005,0,1769690126,13149.546855329994,28038.60038448,53278.255081920004 2026-01-29,12:35:28.000,29,11147439,8045,0,1769690127,13149.54011902,34494.27117891,53278.23412056 2026-01-29,12:35:29.000,29,11147279,8085,0,1769690128,13149.53338270999,28499.472503879995,53278.24809480001 2026-01-29,12:35:30.000,29,11147280,6805,0,1769690129,13149.587273189994,31266.234881490003,53278.29001752 2026-01-29,12:35:32.000,29,11147320,6685,0,1769690131,13149.61421842999,32649.309433140006,53278.18521072 2026-01-29,12:35:33.000,29,11147152,6925,0,1769690132,13149.70179046,30804.678996479997,53278.15027512001 2026-01-29,12:35:34.000,29,11147252,6965,0,1769690133,13149.688317839995,31265.78373717,53278.18521072 2026-01-29,12:35:35.000,29,11147310,7805,0,1769690134,13149.70179046,33571.37088279,53278.13630088 2026-01-29,12:35:36.000,29,11147248,7845,0,1769690135,13149.6613726,32187.90157986,53278.02450696 2026-01-29,12:35:37.000,29,11147246,7005,0,1769690136,13149.607482119995,30343.35573276,53278.08040392001 2026-01-29,12:35:38.000,29,11147140,7125,0,1769690137,13149.479492229999,31726.817986559996,53278.12931376001 2026-01-29,12:35:39.000,29,11147378,7765,0,1769690138,13149.398656509999,28498.95086826,53278.17822360001 2026-01-29,12:35:40.000,29,11147265,7365,0,1769690139,13149.189830900003,32649.175499670004,53278.09437816 2026-01-29,12:35:41.000,29,11147405,8365,0,1769690140,13149.095522559997,27576.769583400004,53278.12232664 2026-01-29,12:35:43.000,29,11147258,6805,0,1769690142,13148.711552889996,26654.553052889998,53278.087391040004 2026-01-29,12:35:44.000,29,11147297,7165,0,1769690143,13148.671135029996,28499.063654340003,53278.09437816 2026-01-29,12:35:45.000,29,11147231,8085,0,1769690144,13148.62398086,28037.78973453,53278.0035456 2026-01-29,12:35:46.000,29,11147253,8245,0,1769690145,13148.59703561999,26654.334529860003,53277.989571360005 2026-01-29,12:35:47.000,29,11147319,8125,0,1769690146,13148.610508239995,31265.63570544,53278.01053272001 2026-01-29,12:35:48.000,29,11147334,6645,0,1769690147,13148.55661775999,34032.29939523,53278.0734168 2026-01-29,12:35:49.000,29,11147407,7125,0,1769690148,13148.54314514,26193.117003089996,53277.96861 2026-01-29,12:35:50.000,29,11147303,8045,0,1769690149,13148.66439872,33570.976131510004,53278.01053272001 2026-01-29,12:35:51.000,29,11147204,7605,0,1769690150,13148.583563,32187.527975970006,53277.81489336001 2026-01-29,12:35:52.000,29,11147289,8245,0,1769690151,13148.56335407,31726.27520355,53277.940661520006 2026-01-29,12:35:54.000,29,11147172,6685,0,1769690153,13148.67787133999,28959.385941600005,53277.8987388 2026-01-29,12:35:55.000,29,11147422,6925,0,1769690154,13148.691343959996,29420.27215926,53277.91271304001 2026-01-29,12:35:56.000,29,11147280,6965,0,1769690155,13148.54314514,27575.627624340006,53277.81489336001 2026-01-29,12:35:57.000,29,11147344,6885,0,1769690156,13148.46230942,31264.620630720005,53277.80091912 2026-01-29,12:35:58.000,29,11147296,7765,0,1769690157,13148.35452845999,30803.410153079996,53277.73104792 2026-01-29,12:35:59.000,29,11147302,7845,0,1769690158,13148.179384399999,34031.20678008,53277.71008656 2026-01-29,12:36:00.000,29,11147180,7885,0,1769690159,13148.078339749998,28958.850207719996,53277.74502216001 2026-01-29,12:36:01.000,29,11147314,7205,0,1769690160,13147.916668309997,25270.00523307,53277.69611232001 2026-01-29,12:36:02.000,29,11147215,7365,0,1769690161,13147.714579009997,27114.41009757,53277.703099440005 2026-01-29,12:36:03.000,29,11147243,8285,0,1769690162,13147.559643879991,24808.84409934,53277.6891252 2026-01-29,12:36:05.000,29,11147392,6765,0,1769690164,13147.32387303,27575.571231299997,53277.62624112001 2026-01-29,12:36:06.000,29,11147208,8085,0,1769690165,13147.249773619995,31725.63373272,53277.54239568 2026-01-29,12:36:07.000,29,11147286,6885,0,1769690166,13147.081365869999,23425.635614219995,53277.52842144001 2026-01-29,12:36:08.000,29,11147168,7685,0,1769690167,13147.061156939999,28497.81595833,53277.605279760006 2026-01-29,12:36:09.000,29,11147225,7484,0,1769690168,13146.973584909989,26653.42519209,53277.50047296 2026-01-29,12:36:10.000,29,11147277,7245,0,1769690169,13146.859067639998,28959.061681620005,53277.47252448 2026-01-29,12:36:11.000,29,11147296,7805,0,1769690170,13146.771495610003,29420.09593101,53277.38867904001 2026-01-29,12:36:12.000,29,11147250,7125,0,1769690171,13146.663714649992,29420.173471439994,53277.486498720005 2026-01-29,12:36:13.000,29,11147274,7645,0,1769690172,13146.576142619997,29881.383949080002,53277.35374344 2026-01-29,12:36:14.000,29,11147367,8525,0,1769690173,13146.576142619997,32186.872406880007,53277.47252448 2026-01-29,12:36:16.000,29,11147181,8325,0,1769690175,13146.502043209992,34031.256123989995,53277.42361464 2026-01-29,12:36:17.000,29,11147315,7445,0,1769690176,13146.380789629991,28958.9629938,53277.318807840005 2026-01-29,12:36:18.000,29,11147206,7565,0,1769690177,13146.32689915,34031.36891007,53277.33976920001 2026-01-29,12:36:19.000,29,11147280,7005,0,1769690178,13146.30669022,27114.466490609993,53277.29085936001 2026-01-29,12:36:20.000,29,11147283,8245,0,1769690179,13146.17870032999,32647.878459750005,53277.248936640004 2026-01-29,12:36:21.000,29,11147269,7685,0,1769690180,13146.05744674999,35414.60559171,53277.27688512 2026-01-29,12:36:22.000,29,11147293,7484,0,1769690181,13145.929456859994,34492.35381555,53277.27688512 2026-01-29,12:36:23.000,29,11147235,7645,0,1769690182,13145.821675899999,33109.11008478,53277.1650912 2026-01-29,12:36:24.000,29,11147127,7325,0,1769690183,13145.734103869989,28036.732365029995,53277.25592376 2026-01-29,12:36:25.000,29,11147113,7405,0,1769690184,13145.673477079989,32186.80191558,53277.29784648 2026-01-29,12:36:27.000,29,11147272,6885,0,1769690186,13145.545487189993,28036.605480690007,53277.29085936001 2026-01-29,12:36:28.000,29,11147223,8165,0,1769690187,13145.377079439997,31264.458500730005,53277.248936640004 2026-01-29,12:36:29.000,29,11147394,7845,0,1769690188,13145.242353239992,28036.732365029995,53277.32579496 2026-01-29,12:36:30.000,29,11147324,7925,0,1769690189,13145.168253830001,31264.65587637,53277.17906544 2026-01-29,12:36:31.000,29,11147246,7045,0,1769690190,13145.08741811,27575.719263029998,53277.17906544 2026-01-29,12:36:32.000,29,11147213,8485,0,1769690191,13145.033527629996,31264.705220279997,53277.1650912 2026-01-29,12:36:33.000,29,11147372,7605,0,1769690192,13145.02679132,29420.074783620003,53277.26291088001 2026-01-29,12:36:34.000,29,11147266,6925,0,1769690193,13144.98637346,28497.97808832,53277.151116960005 2026-01-29,12:36:35.000,29,11147271,8485,0,1769690194,13144.932482979995,27114.656817120005,53277.28387224 2026-01-29,12:36:36.000,29,11147332,6925,0,1769690195,13144.91901035999,32648.08993365,53277.33278208 2026-01-29,12:36:38.000,29,11147245,7445,0,1769690197,13144.83817463999,31725.80996097,53277.151116960005 2026-01-29,12:36:39.000,29,11147320,6885,0,1769690198,13144.80449309,34031.35481181,53277.248936640004 2026-01-29,12:36:40.000,29,11147358,6885,0,1769690199,13144.76407523,30342.53098455,53277.19303968001 2026-01-29,12:36:41.000,29,11147169,7405,0,1769690200,13144.71692105999,31264.726367669995,53277.22797528 2026-01-29,12:36:42.000,29,11147314,7765,0,1769690201,13144.68323951,28959.082829010003,53277.22098816001 2026-01-29,12:36:43.000,29,11147349,7405,0,1769690202,13144.689975819994,24347.88034125,53277.33976920001 2026-01-29,12:36:44.000,29,11147273,8205,0,1769690203,13144.629349029994,34031.629727880005,53277.1650912 2026-01-29,12:36:45.000,29,11147277,8165,0,1769690204,13144.535040689989,30342.69311454,53277.17207832001 2026-01-29,12:36:46.000,29,11147257,7365,0,1769690205,13144.528304379994,30803.804904360004,53277.318807840005 2026-01-29,12:36:47.000,29,11147131,8205,0,1769690206,13144.514831759989,31265.121118950003,53277.31182072001 2026-01-29,12:36:49.000,29,11147206,7725,0,1769690208,13144.474413899989,35415.211816890005,53277.33976920001 2026-01-29,12:36:50.000,29,11147254,7885,0,1769690209,13144.487886519993,28498.506773069996,53277.318807840005 2026-01-29,12:36:51.000,29,11147236,6765,0,1769690210,13144.460941279998,28037.592358890004,53277.47252448 2026-01-29,12:36:52.000,29,11147168,6925,0,1769690211,13144.481150209998,28959.858233310006,53277.5144472 2026-01-29,12:36:53.000,29,11147187,8045,0,1769690212,13144.359896629998,25270.970963879998,53277.444576 2026-01-29,12:36:54.000,29,11147454,7885,0,1769690213,13144.312742460002,26193.279133079996,53277.416627520004 2026-01-29,12:36:55.000,29,11147221,7484,0,1769690214,13144.285797219993,25271.231781690003,53277.52842144001 2026-01-29,12:36:56.000,29,11147210,6965,0,1769690215,13144.285797219993,28498.986113909996,53277.55636992001 2026-01-29,12:36:57.000,29,11147269,7325,0,1769690216,13144.198225189997,29882.67393987,53277.54239568 2026-01-29,12:36:58.000,29,11147392,6925,0,1769690217,13144.097180539997,34032.88447302001,53277.52842144001 2026-01-29,12:37:00.000,29,11147271,8285,0,1769690219,13144.009608510001,25732.822912350006,53277.57733128001 2026-01-29,12:37:01.000,29,11147201,8285,0,1769690220,13143.928772790001,25732.72422453,53277.549382799996 2026-01-29,12:37:02.000,29,11147257,7445,0,1769690221,13143.955718029996,26655.222720239995,53277.605279760006 2026-01-29,12:37:03.000,29,11147202,7645,0,1769690222,13143.881618619991,31266.460453649997,53277.68213808 2026-01-29,12:37:04.000,29,11147030,6845,0,1769690223,13143.901827549991,26655.356653709998,53277.63322824 2026-01-29,12:37:05.000,29,11147212,7765,0,1769690224,13143.78731028,29422.147227840003,53277.68213808 2026-01-29,12:37:06.000,29,11147237,7365,0,1769690225,13143.753628729995,28038.9105462,53277.61226688 2026-01-29,12:37:07.000,29,11147218,6885,0,1769690226,13143.652584079995,31266.953892749996,53277.69611232001 2026-01-29,12:37:08.000,29,11147335,7365,0,1769690227,13143.612166219995,24811.22670528,53277.62624112001 2026-01-29,12:37:09.000,29,11147260,7765,0,1769690228,13143.45723108999,29884.013274569996,53277.68213808 2026-01-29,12:37:11.000,29,11147417,7325,0,1769690230,13143.268614409993,23428.31428362,53277.619254 2026-01-29,12:37:12.000,29,11147296,6885,0,1769690231,13143.214723929988,32190.072711900008,53277.654189600005 2026-01-29,12:37:13.000,29,11147198,6685,0,1769690232,13143.127151899993,23889.75738255,53277.5144472 2026-01-29,12:37:14.000,29,11147288,6925,0,1769690233,13142.978953079997,30345.829977390007,53277.654189600005 2026-01-29,12:37:15.000,29,11147297,8245,0,1769690234,13143.012634630002,31268.462406570005,53277.56335704 2026-01-29,12:37:16.000,29,11147200,6885,0,1769690235,13142.958744149997,31268.469455700004,53277.55636992001 2026-01-29,12:37:17.000,29,11147381,7205,0,1769690236,13142.918326289997,31268.610438300006,53277.549382799996 2026-01-29,12:37:18.000,29,11147229,7205,0,1769690237,13142.850963190001,26657.358606630005,53277.73803504 2026-01-29,12:37:19.000,29,11147181,7205,0,1769690238,13142.756654849996,30346.654725600005,53277.52842144001 2026-01-29,12:37:20.000,29,11147258,6805,0,1769690239,13142.803809019992,30346.732266029998,53277.54239568 2026-01-29,12:37:22.000,29,11147222,7565,0,1769690241,13142.783600089992,30346.894396019998,53277.535408560005 2026-01-29,12:37:23.000,29,11147247,7405,0,1769690242,13142.790336400001,27118.942688159994,53277.57034416 2026-01-29,12:37:24.000,29,11146998,7045,0,1769690243,13142.877908429997,32191.651717019995,53277.54239568 2026-01-29,12:37:25.000,29,11147303,7245,0,1769690244,13142.952007840002,31269.505677809997,53277.47252448 2026-01-29,12:37:26.000,29,11147233,7365,0,1769690245,13142.911589980002,29886.0645714,53277.5144472 2026-01-29,12:37:27.000,29,11147273,7285,0,1769690246,13143.019370939997,29425.107862439996,53277.444576 2026-01-29,12:37:28.000,29,11147182,6765,0,1769690247,13143.019370939997,30347.148164700004,53277.45156312 2026-01-29,12:37:29.000,29,11147210,7925,0,1769690248,13143.093470350002,32653.23579855,53277.43060176001 2026-01-29,12:37:30.000,29,11147217,7245,0,1769690249,13143.093470350002,27119.436127260007,53277.42361464 2026-01-29,12:37:31.000,29,11147200,7005,0,1769690250,13143.100206659998,29425.277041559995,53277.437588880006 2026-01-29,12:37:33.000,29,11147342,6525,0,1769690252,13143.228196549993,28041.96281949,53277.42361464 2026-01-29,12:37:34.000,29,11147198,7845,0,1769690253,13143.221460239998,27119.788583760004,53277.45855024001 2026-01-29,12:37:35.000,29,11147129,8245,0,1769690254,13143.295559649989,29886.741287879995,53277.535408560005 2026-01-29,12:37:36.000,29,11147281,8405,0,1769690255,13143.369659059994,33114.80578182,53277.381691919996 2026-01-29,12:37:37.000,29,11147165,7205,0,1769690256,13143.41681322999,28042.357570770007,53277.40964040001 2026-01-29,12:37:38.000,29,11147252,7605,0,1769690257,13143.342713819999,36804.32747295,53277.45855024001 2026-01-29,12:37:39.000,29,11147419,7605,0,1769690258,13143.329241199994,28503.694932750004,53277.57034416 2026-01-29,12:37:40.000,29,11147300,7645,0,1769690259,13143.302295959998,28042.653634229995,53277.50047296 2026-01-29,12:37:41.000,29,11147270,7365,0,1769690260,13143.322504889999,30809.521748789994,53277.47252448 2026-01-29,12:37:42.000,29,11147213,7525,0,1769690261,13143.342713819999,28503.814767959993,53277.55636992001 2026-01-29,12:37:44.000,29,11147249,7085,0,1769690263,13143.50438526,29887.4743974,53277.549382799996 2026-01-29,12:37:45.000,29,11147063,8325,0,1769690264,13143.59869359999,33115.588235250005,53277.61226688 2026-01-29,12:37:46.000,29,11146982,6925,0,1769690265,13143.72668349,30348.889299810005,53277.59130552 2026-01-29,12:37:47.000,29,11147264,6965,0,1769690266,13143.84793707,26659.628426490002,53277.61226688 2026-01-29,12:37:48.000,29,11147387,8205,0,1769690267,13143.948981720001,25276.462236150008,53277.535408560005 2026-01-29,12:37:49.000,29,11147099,8165,0,1769690268,13143.996135889996,27121.036279770007,53277.416627520004 2026-01-29,12:37:50.000,29,11147066,7484,0,1769690269,13143.935509099996,29427.053422319994,53277.437588880006 2026-01-29,12:37:51.000,29,11147205,7565,0,1769690270,13143.975926959996,28504.85099007,53277.57034416 2026-01-29,12:37:52.000,29,11147194,7765,0,1769690271,13143.874882309996,24354.499474320008,53277.57034416 2026-01-29,12:37:53.000,29,11147239,8445,0,1769690272,13143.80078289999,34038.9185283,53277.549382799996 2026-01-29,12:37:55.000,29,11147180,6805,0,1769690274,13143.74015610999,30811.121901299994,53277.535408560005 2026-01-29,12:37:56.000,29,11147354,6885,0,1769690275,13143.571748359995,28966.47736638,53277.46553736 2026-01-29,12:37:57.000,29,11147360,7565,0,1769690276,13143.52459419,28044.21149196,53277.47252448 2026-01-29,12:37:58.000,29,11147328,8005,0,1769690277,13143.52459419,33578.1873915,53277.36073056001 2026-01-29,12:37:59.000,29,11147194,6965,0,1769690278,13143.52459419,32194.591204230004,53277.3747048 2026-01-29,12:38:00.000,29,11147133,8285,0,1769690279,13143.55827573999,28966.63949637,53277.248936640004 2026-01-29,12:38:01.000,29,11147276,7885,0,1769690280,13143.62563884,32194.795629,53277.25592376 2026-01-29,12:38:02.000,29,11147332,7765,0,1769690281,13143.60542991,31733.761379610005,53277.214001039996 2026-01-29,12:38:03.000,29,11147284,6925,0,1769690282,13143.551539429995,26661.207431610004,53277.200026800005 2026-01-29,12:38:04.000,29,11147316,6845,0,1769690283,13143.49764894999,28044.465260640005,53277.032335920005 2026-01-29,12:38:06.000,29,11147297,7365,0,1769690285,13143.369659059994,29889.321269459993,53277.14412984001 2026-01-29,12:38:07.000,29,11147354,7605,0,1769690286,13143.295559649989,25277.745177810008,53277.03932304 2026-01-29,12:38:08.000,29,11147410,6925,0,1769690287,13143.261878099998,33578.751321899996,53276.99740032 2026-01-29,12:38:09.000,29,11147285,8085,0,1769690288,13143.234932859988,32656.555938780002,53276.96945184 2026-01-29,12:38:10.000,29,11147217,7165,0,1769690289,13143.174306069988,24355.641433380006,53276.92752912001 2026-01-29,12:38:11.000,29,11147313,7325,0,1769690290,13143.194514999988,38651.7282177,53276.83669656001 2026-01-29,12:38:12.000,29,11147420,7005,0,1769690291,13143.241669169998,30812.038288199998,53276.815735200005 2026-01-29,12:38:13.000,29,11147160,6885,0,1769690292,13143.221460239998,26661.58808463,53276.745864000004 2026-01-29,12:38:14.000,29,11147152,6965,0,1769690293,13143.275350719989,29889.849954210003,53276.71092840001 2026-01-29,12:38:15.000,29,11147345,8325,0,1769690294,13143.187778689993,33118.07657814,53276.65503144 2026-01-29,12:38:17.000,29,11147251,7965,0,1769690296,13143.093470350002,33118.20346248,53276.52227616001 2026-01-29,12:38:18.000,29,11147281,8165,0,1769690297,13143.053052490002,31273.361551919996,53276.4663792 2026-01-29,12:38:19.000,29,11147465,7525,0,1769690298,13143.147360829993,30812.18631993,53276.44541784 2026-01-29,12:38:20.000,29,11147167,8165,0,1769690299,13143.228196549993,28967.478342839997,53276.410482240004 2026-01-29,12:38:21.000,29,11147302,6885,0,1769690300,13143.133888210003,28967.633423699997,53276.3266368 2026-01-29,12:38:22.000,29,11147209,7325,0,1769690301,13143.127151899993,28967.492441099996,53276.23580424001 2026-01-29,12:38:23.000,29,11147382,6925,0,1769690302,13143.113679280003,27583.910352089995,53276.13099744 2026-01-29,12:38:24.000,29,11147252,7565,0,1769690303,13143.133888210003,26661.510544200006,53276.01920352001 2026-01-29,12:38:25.000,29,11147364,6885,0,1769690304,13143.140624519998,26200.187280480008,53276.00522928 2026-01-29,12:38:26.000,29,11147232,7045,0,1769690305,13143.100206659998,34501.207522829995,53276.0122164 2026-01-29,12:38:28.000,29,11147252,7045,0,1769690307,13143.154097139988,31734.198425669994,53275.809589920005 2026-01-29,12:38:29.000,29,11147211,7365,0,1769690308,13143.261878099998,28966.942608960002,53275.75369296001 2026-01-29,12:38:30.000,29,11147278,6885,0,1769690309,13143.214723929988,26200.10269092,53275.66984752 2026-01-29,12:38:31.000,29,11147386,6925,0,1769690310,13143.187778689993,30811.53075084,53275.51613088001 2026-01-29,12:38:32.000,29,11147218,7805,0,1769690311,13143.187778689993,31272.769425000006,53275.592989200006 2026-01-29,12:38:33.000,29,11147292,7125,0,1769690312,13143.221460239998,31272.628442400004,53275.54407936001 2026-01-29,12:38:34.000,29,11147198,7005,0,1769690313,13143.261878099998,33117.181338630005,53275.474208160005 2026-01-29,12:38:35.000,29,11147246,7645,0,1769690314,13143.410076919994,28966.773429840003,53275.46023392 2026-01-29,12:38:36.000,29,11147294,7125,0,1769690315,13143.4639674,31272.52270545,53275.355427120005 2026-01-29,12:38:37.000,29,11147169,8285,0,1769690316,13143.571748359995,32656.0906962,53275.36940136001 2026-01-29,12:38:39.000,29,11147348,6605,0,1769690318,13143.591957289995,30811.410915629996,53275.34145288 2026-01-29,12:38:40.000,29,11147141,7525,0,1769690319,13143.531330499995,31272.536803709998,53275.22965896001 2026-01-29,12:38:41.000,29,11147278,7685,0,1769690320,13143.551539429995,28044.387720209997,53275.26459456 2026-01-29,12:38:42.000,29,11147392,6885,0,1769690321,13143.62563884,28966.717036799993,53275.20171048001 2026-01-29,12:38:43.000,29,11147116,6725,0,1769690322,13143.62563884,27121.980863189994,53275.138826400005 2026-01-29,12:38:44.000,29,11147315,8165,0,1769690323,13143.57848466999,28505.3514783,53275.20171048001 2026-01-29,12:38:45.000,29,11147106,6885,0,1769690324,13143.57848466999,29427.575057940005,53275.1038908 2026-01-29,12:38:46.000,29,11147275,7205,0,1769690325,13143.571748359995,32194.443172500003,53275.089916560006 2026-01-29,12:38:47.000,29,11147158,7005,0,1769690326,13143.450494779994,27582.74019651,53275.04100672001 2026-01-29,12:38:48.000,29,11147176,6965,0,1769690327,13143.369659059994,30810.88223088,53275.173762 2026-01-29,12:38:50.000,29,11147233,7205,0,1769690329,13143.322504889999,29888.658651239995,53275.00607112 2026-01-29,12:38:51.000,29,11147291,7165,0,1769690330,13143.228196549993,33577.87722978,53274.90825144 2026-01-29,12:38:52.000,29,11147341,7285,0,1769690331,13143.133888210003,31272.226641989997,53274.95017416 2026-01-29,12:38:53.000,29,11147278,6765,0,1769690332,13143.147360829993,27121.89627363,53274.95017416 2026-01-29,12:38:54.000,29,11147031,8245,0,1769690333,13143.046316179993,29427.744237060004,53274.971135520005 2026-01-29,12:38:55.000,29,11147094,7685,0,1769690334,13143.005898319992,28044.084607619996,53274.76850904 2026-01-29,12:38:56.000,29,11147247,8045,0,1769690335,13143.053052490002,29427.899317920004,53274.852354480005 2026-01-29,12:38:57.000,29,11147275,7325,0,1769690336,13142.958744149997,27583.184291700003,53274.74754768001 2026-01-29,12:38:58.000,29,11147271,7085,0,1769690337,13142.803809019992,31272.290084160006,53274.81043176 2026-01-29,12:38:59.000,29,11147207,7285,0,1769690338,13142.736445919996,25277.484360000002,53274.999084 2026-01-29,12:39:01.000,29,11147155,7205,0,1769690340,13142.514147689995,31272.431066760008,53274.83838024 2026-01-29,12:39:02.000,29,11147275,7245,0,1769690341,13142.56130185999,30810.966820439993,53274.67767648001 2026-01-29,12:39:03.000,29,11147284,6925,0,1769690342,13142.574774479996,30811.135999560007,53274.69165072 2026-01-29,12:39:04.000,29,11147351,8205,0,1769690343,13142.696028059996,31272.2054946,53274.635753760005 2026-01-29,12:39:05.000,29,11147150,7645,0,1769690344,13142.709500680001,28044.063460229998,53274.76152192 2026-01-29,12:39:06.000,29,11147322,6885,0,1769690345,13142.763391159991,34961.283090540004,53274.57286968 2026-01-29,12:39:07.000,29,11147309,8285,0,1769690346,13142.709500680001,28044.04231284,53274.635753760005 2026-01-29,12:39:08.000,29,11147293,8125,0,1769690347,13142.716236989996,30810.825837840006,53274.65671512001 2026-01-29,12:39:09.000,29,11147202,6805,0,1769690348,13142.763391159991,26199.221549669994,53274.67767648001 2026-01-29,12:39:10.000,29,11147210,6765,0,1769690349,13142.783600089992,31271.944676789994,53274.64274088 2026-01-29,12:39:12.000,29,11147377,8165,0,1769690351,13143.046316179993,23893.345389719994,53274.48203712 2026-01-29,12:39:13.000,29,11147355,8205,0,1769690352,13142.978953079997,30810.776493929996,53274.53094696001 2026-01-29,12:39:14.000,29,11147277,8125,0,1769690353,13143.012634630002,27582.662656080007,53274.57286968 2026-01-29,12:39:15.000,29,11147250,6765,0,1769690354,13142.877908429997,28505.02721832,53274.60780528001 2026-01-29,12:39:16.000,29,11147398,7045,0,1769690355,13142.871172120002,31733.274989640006,53274.586843920006 2026-01-29,12:39:17.000,29,11147196,7565,0,1769690356,13142.864435809992,31272.297133290005,53274.60081816 2026-01-29,12:39:18.000,29,11147251,8125,0,1769690357,13142.776863779996,32194.49251641,53274.69863784001 2026-01-29,12:39:19.000,29,11147334,6805,0,1769690358,13142.635401269996,25277.477310870003,53274.70562496001 2026-01-29,12:39:20.000,29,11147368,7645,0,1769690359,13142.44004827999,31272.614344140005,53274.59383104 2026-01-29,12:39:21.000,29,11147261,8405,0,1769690360,13142.244695289999,33578.51870061,53274.55190832 2026-01-29,12:39:23.000,29,11147138,7525,0,1769690362,13142.049342299993,29427.920465310002,53274.45408864 2026-01-29,12:39:24.000,29,11147254,7965,0,1769690363,13142.056078609989,30350.256831029998,53274.55889544001 2026-01-29,12:39:25.000,29,11147256,7845,0,1769690364,13142.076287539989,25738.680739379997,53274.44011440001 2026-01-29,12:39:26.000,29,11147269,8405,0,1769690365,13142.029133369993,31733.79662526,53274.565882560004 2026-01-29,12:39:27.000,29,11147246,6805,0,1769690366,13142.042605989998,27122.009059710006,53274.565882560004 2026-01-29,12:39:28.000,29,11147211,7965,0,1769690367,13141.921352409998,31733.81777265,53274.50299848 2026-01-29,12:39:29.000,29,11147238,7885,0,1769690368,13141.975242889988,24355.162092540006,53274.46107576001 2026-01-29,12:39:30.000,29,11147212,6845,0,1769690369,13141.901143479998,28966.724085930007,53274.37024320001 2026-01-29,12:39:31.000,29,11147443,7525,0,1769690370,13141.968506579993,23432.76933378,53274.39120456001 2026-01-29,12:39:32.000,29,11147196,7605,0,1769690371,13142.076287539989,26660.92546641,53274.398191680004 2026-01-29,12:39:34.000,29,11147193,8125,0,1769690373,13142.157123259989,35884.12699362,53274.4051788 2026-01-29,12:39:35.000,29,11147326,6885,0,1769690374,13142.23795897999,31733.888263949993,53274.48902424001 2026-01-29,12:39:36.000,29,11147119,8325,0,1769690375,13142.211013739994,28966.886215920007,53274.49601136 2026-01-29,12:39:37.000,29,11147358,7605,0,1769690376,13142.136914329989,32194.94366073,53274.60081816 2026-01-29,12:39:38.000,29,11147365,7325,0,1769690377,13142.190804809994,31272.550901969997,53274.44710152 2026-01-29,12:39:39.000,29,11147224,6725,0,1769690378,13142.251431599994,33117.28002645,53274.5449212 2026-01-29,12:39:40.000,29,11147229,8325,0,1769690379,13142.312058389994,28505.844917399998,53274.57985680001 2026-01-29,12:39:41.000,29,11147318,6885,0,1769690380,13142.224486359999,25739.019097619996,53274.44710152 2026-01-29,12:39:42.000,29,11147128,6885,0,1769690381,13142.143650639999,31733.902362210007,53274.4051788 2026-01-29,12:39:43.000,29,11147246,7965,0,1769690382,13141.981979199998,29428.047349650005,53274.43312728 2026-01-29,12:39:45.000,29,11147209,8005,0,1769690384,13141.867461929993,30350.334371460005,53274.39120456001 2026-01-29,12:39:46.000,29,11147282,7645,0,1769690385,13141.948297649993,23432.973758549997,53274.44710152 2026-01-29,12:39:47.000,29,11147130,7085,0,1769690386,13141.995451819988,34039.940652150006,53274.55889544001 2026-01-29,12:39:48.000,29,11147350,7845,0,1769690387,13142.042605989998,31272.99499716,53274.4051788 2026-01-29,12:39:49.000,29,11147201,7525,0,1769690388,13141.981979199998,30811.960747770005,53274.42614016 2026-01-29,12:39:50.000,29,11147159,8045,0,1769690389,13141.901143479998,31734.360555659994,53274.42614016 2026-01-29,12:39:51.000,29,11147219,7365,0,1769690390,13141.887670859993,31273.199421929996,53274.42614016 2026-01-29,12:39:52.000,29,11147337,7125,0,1769690391,13141.948297649993,26661.5810355,53274.45408864 2026-01-29,12:39:53.000,29,11147207,7365,0,1769690392,13141.981979199998,30812.34844992,53274.419153040006 2026-01-29,12:39:54.000,29,11147287,8365,0,1769690393,13141.901143479998,32657.105770919996,53274.419153040006 2026-01-29,12:39:56.000,29,11147252,6645,0,1769690395,13141.995451819988,31273.699910159994,53274.37024320001 2026-01-29,12:39:57.000,29,11147352,7685,0,1769690396,13142.015660749988,29429.118817409995,53274.42614016 2026-01-29,12:39:58.000,29,11147342,6885,0,1769690397,13142.130178019994,35424.453226319994,53274.39120456001 2026-01-29,12:39:59.000,29,11147177,7525,0,1769690398,13142.231222669994,28968.112764539997,53274.45408864 2026-01-29,12:40:00.000,29,11147341,8005,0,1769690399,13142.29858576999,26201.153011290007,53274.44011440001 2026-01-29,12:40:01.000,29,11147410,7845,0,1769690400,13142.3861578,27123.559868309996,53274.50998560001 2026-01-29,12:40:02.000,29,11147304,6885,0,1769690401,13142.40636673,30351.730099199995,53274.59383104 2026-01-29,12:40:03.000,29,11147270,6885,0,1769690402,13142.534356619995,30351.589116600007,53274.57985680001 2026-01-29,12:40:04.000,29,11147230,6805,0,1769690403,13142.62866496,27584.65755987,53274.6147924 2026-01-29,12:40:05.000,29,11147223,7365,0,1769690404,13142.790336400001,29429.39373348,53274.60081816 2026-01-29,12:40:07.000,29,11147161,7285,0,1769690406,13143.026107249992,28046.227543140005,53274.77549616001 2026-01-29,12:40:08.000,29,11147183,7085,0,1769690407,13142.999162009997,31735.636448189995,53274.77549616001 2026-01-29,12:40:09.000,29,11147270,6885,0,1769690408,13142.985689389992,26662.927419329993,53274.76850904 2026-01-29,12:40:10.000,29,11147256,7925,0,1769690409,13142.898117359997,30813.426966810002,53274.83838024 2026-01-29,12:40:11.000,29,11147274,7005,0,1769690410,13142.938535219997,29891.104699350006,53274.82440600001 2026-01-29,12:40:12.000,29,11147189,8085,0,1769690411,13142.911589980002,30352.48435611,53274.89427720001 2026-01-29,12:40:13.000,29,11147244,7445,0,1769690412,13142.992425700002,32658.459203880004,53274.79645752001 2026-01-29,12:40:14.000,29,11147308,6765,0,1769690413,13143.039579869997,33119.81771325,53274.852354480005 2026-01-29,12:40:15.000,29,11147327,7484,0,1769690414,13143.019370939997,31736.313164670006,53274.8593416 2026-01-29,12:40:16.000,29,11147212,6805,0,1769690415,13142.931798910002,27124.758220410004,53274.86632872001 2026-01-29,12:40:18.000,29,11147136,6725,0,1769690417,13142.797072709996,28969.487344890003,53274.9292128 2026-01-29,12:40:19.000,29,11147235,8085,0,1769690418,13142.763391159991,27586.08853326,53274.95017416 2026-01-29,12:40:20.000,29,11147228,7005,0,1769690419,13142.756654849996,29430.958640340003,53275.089916560006 2026-01-29,12:40:21.000,29,11147277,8245,0,1769690420,13142.729709610001,28969.910292689994,53274.98510976 2026-01-29,12:40:22.000,29,11147268,6765,0,1769690421,13142.60845603,33581.76834954,53275.05498096 2026-01-29,12:40:23.000,29,11147257,8205,0,1769690422,13142.66908282,31276.05431958,53274.94318704001 2026-01-29,12:40:24.000,29,11147188,6805,0,1769690423,13142.56130185999,28047.792449999994,53275.09690368 2026-01-29,12:40:25.000,29,11147304,6925,0,1769690424,13142.52088399999,27125.519526450007,53275.13183928001 2026-01-29,12:40:26.000,29,11147276,6845,0,1769690425,13142.44678459,24819.74205432,53275.04799384 2026-01-29,12:40:27.000,29,11147089,7245,0,1769690426,13142.3861578,29431.45207944,53275.11087792001 2026-01-29,12:40:29.000,29,11147099,6965,0,1769690428,13142.50067506999,34965.808632,53275.11786504 2026-01-29,12:40:30.000,29,11147288,6805,0,1769690429,13142.534356619995,29431.48027596,53274.94318704001 2026-01-29,12:40:31.000,29,11147132,7005,0,1769690430,13142.56130185999,28048.144906500005,53274.98510976 2026-01-29,12:40:32.000,29,11147206,6885,0,1769690431,13142.453520899995,26203.613157660002,53274.98510976 2026-01-29,12:40:33.000,29,11147270,7005,0,1769690432,13142.50741138,30815.506460160002,53274.93619992 2026-01-29,12:40:34.000,29,11147279,8485,0,1769690433,13142.40636673,26664.865930080006,53275.1038908 2026-01-29,12:40:35.000,29,11147303,8165,0,1769690434,13142.42657566,30354.422866859997,53275.03401960001 2026-01-29,12:40:36.000,29,11147218,8125,0,1769690435,13142.534356619995,31276.83677301,53275.04100672001 2026-01-29,12:40:37.000,29,11147274,8005,0,1769690436,13142.615192339996,33121.74917487,53274.971135520005 2026-01-29,12:40:38.000,29,11147306,7005,0,1769690437,13142.66908282,26204.014958069994,53275.04100672001 2026-01-29,12:40:40.000,29,11147117,8165,0,1769690439,13142.675819129996,28049.054244269995,53274.93619992 2026-01-29,12:40:41.000,29,11147235,7325,0,1769690440,13142.615192339996,29893.952547869994,53274.9292128 2026-01-29,12:40:42.000,29,11147211,8165,0,1769690441,13142.514147689995,34967.00698409999,53274.922225680006 2026-01-29,12:40:43.000,29,11147159,7285,0,1769690442,13142.413103039995,28510.680620579995,53274.901264320004 2026-01-29,12:40:44.000,29,11147215,8165,0,1769690443,13142.37942148999,28510.715866230006,53274.87331584001 2026-01-29,12:40:45.000,29,11147264,6445,0,1769690444,13142.291849459994,30355.34630289,53274.852354480005 2026-01-29,12:40:46.000,29,11147239,7525,0,1769690445,13142.32553101,30816.704812259995,53274.88030296 2026-01-29,12:40:47.000,29,11147296,6965,0,1769690446,13142.32553101,25743.523491689994,53274.97812264 2026-01-29,12:40:48.000,29,11147290,7805,0,1769690447,13142.392894109995,29894.326151760004,53274.90825144 2026-01-29,12:40:49.000,29,11147391,7965,0,1769690448,13142.46025720999,28510.737013620004,53274.93619992 2026-01-29,12:40:51.000,29,11147177,7805,0,1769690450,13142.60171971999,35428.78844126999,53274.83139312 2026-01-29,12:40:52.000,29,11147341,7925,0,1769690451,13142.702764369991,29894.727952169997,53274.70562496001 2026-01-29,12:40:53.000,29,11147350,6845,0,1769690452,13142.803809019992,27588.83064483,53274.86632872001 2026-01-29,12:40:54.000,29,11147359,7365,0,1769690453,13142.898117359997,27127.51443024,53274.803444640005 2026-01-29,12:40:55.000,29,11147425,7325,0,1769690454,13143.113679280003,34045.340285729995,53274.74056056 2026-01-29,12:40:56.000,29,11147294,6685,0,1769690455,13143.302295959998,26205.276752339996,53274.733573440004 2026-01-29,12:40:57.000,29,11147239,8325,0,1769690456,13143.309032269994,30817.14185832,53274.71261208 2026-01-29,12:40:58.000,29,11147252,7685,0,1769690457,13143.362922749999,27588.879988739995,53274.803444640005 2026-01-29,12:40:59.000,29,11147237,7205,0,1769690458,13143.335977509989,31278.380532480005,53274.803444640005 2026-01-29,12:41:00.000,29,11147237,7365,0,1769690459,13143.335977509989,26666.571819539997,53274.82440600001 2026-01-29,12:41:02.000,29,11147328,7565,0,1769690461,13143.194514999988,28050.1186629,53274.74754768001 2026-01-29,12:41:03.000,29,11147330,8045,0,1769690462,13143.207987619993,31278.317090309996,53274.586843920006 2026-01-29,12:41:04.000,29,11147171,7405,0,1769690463,13143.187778689993,30355.959577200003,53274.649728 2026-01-29,12:41:05.000,29,11147188,6805,0,1769690464,13143.228196549993,29433.70780104,53274.60081816 2026-01-29,12:41:06.000,29,11147146,6885,0,1769690465,13143.214723929988,29433.665506260004,53274.60081816 2026-01-29,12:41:07.000,29,11147253,7365,0,1769690466,13143.248405479993,24821.80040028,53274.635753760005 2026-01-29,12:41:08.000,29,11147255,8085,0,1769690467,13143.181042379998,30356.065314149993,53274.635753760005 2026-01-29,12:41:09.000,29,11147341,8445,0,1769690468,13143.066525109993,27127.84573935,53274.55889544001 2026-01-29,12:41:10.000,29,11147154,7605,0,1769690469,13142.824017949992,28972.659453390006,53274.60081816 2026-01-29,12:41:11.000,29,11147176,7165,0,1769690470,13142.68929175,27127.866886739997,53274.48902424001 2026-01-29,12:41:13.000,29,11147247,7925,0,1769690472,13142.50741138,34968.2053362,53274.50299848 2026-01-29,12:41:14.000,29,11147165,8245,0,1769690473,13142.54782924,28972.793386859994,53274.38421744 2026-01-29,12:41:15.000,29,11147138,6965,0,1769690474,13142.615192339996,34046.09454264,53274.32133336001 2026-01-29,12:41:16.000,29,11147034,7045,0,1769690475,13142.56803817,28511.92126746,53274.39120456001 2026-01-29,12:41:17.000,29,11147285,7245,0,1769690476,13142.514147689995,30356.883013230006,53274.19556520001 2026-01-29,12:41:18.000,29,11147108,6965,0,1769690477,13142.352476249995,28973.272727699994,53274.17460384001 2026-01-29,12:41:19.000,29,11147248,6925,0,1769690478,13142.33900362999,34507.446002879995,53274.04184856 2026-01-29,12:41:20.000,29,11147310,7765,0,1769690479,13142.27837683999,35891.12677971,53274.013900080005 2026-01-29,12:41:21.000,29,11147224,7045,0,1769690480,13142.21775004999,24822.582853710002,53273.93704176001 2026-01-29,12:41:22.000,29,11147289,8125,0,1769690481,13142.143650639999,29434.532549249998,53273.92306752 2026-01-29,12:41:24.000,29,11147439,7285,0,1769690483,13142.002188129998,25745.095447679996,53273.79031224001 2026-01-29,12:41:25.000,29,11147222,7045,0,1769690484,13141.995451819988,31740.754116569995,53273.7064668 2026-01-29,12:41:26.000,29,11147241,8365,0,1769690485,13141.773153590002,31279.466098499994,53273.54576304 2026-01-29,12:41:27.000,29,11147281,8245,0,1769690486,13141.847252999993,29895.81351819,53273.510827440005 2026-01-29,12:41:28.000,29,11147383,7165,0,1769690487,13141.732735730002,30357.059241480005,53273.40602064001 2026-01-29,12:41:29.000,29,11147216,7645,0,1769690488,13141.672108940002,27128.740978860005,53273.38505928001 2026-01-29,12:41:30.000,29,11147297,8205,0,1769690489,13141.685581559992,27590.028996930007,53273.37108504 2026-01-29,12:41:31.000,29,11147253,8045,0,1769690490,13141.584536909992,28973.53354551,53273.25929112 2026-01-29,12:41:32.000,29,11147210,7565,0,1769690491,13141.517173809996,30357.25661712,53273.028716160006 2026-01-29,12:41:33.000,29,11147333,7205,0,1769690492,13141.422865469991,30818.326112159993,53273.01474192 2026-01-29,12:41:35.000,29,11147262,7645,0,1769690494,13141.3083482,27128.825568419998,53272.83307680001 2026-01-29,12:41:36.000,29,11147396,7125,0,1769690495,13141.20730355,30818.488242149993,53272.82608968 2026-01-29,12:41:37.000,29,11147233,7525,0,1769690496,13141.112995209995,30818.389554330002,53272.68634728001 2026-01-29,12:41:38.000,29,11147191,7685,0,1769690497,13141.01868686999,29434.849760099998,53272.68634728001 2026-01-29,12:41:39.000,29,11147273,8045,0,1769690498,13141.04563211,28512.294871349994,53272.60948896 2026-01-29,12:41:40.000,29,11147373,7245,0,1769690499,13140.985005319999,30818.333161290007,53272.504682160004 2026-01-29,12:41:41.000,29,11147289,7445,0,1769690500,13140.904169599999,24822.744983700002,53272.44179808 2026-01-29,12:41:42.000,29,11147373,8205,0,1769690501,13140.816597569989,36352.52758386001,53272.288081440005 2026-01-29,12:41:43.000,29,11147395,7325,0,1769690502,13140.809861259993,29895.80646906,53272.239171600006 2026-01-29,12:41:44.000,29,11147163,7285,0,1769690503,13140.654926130002,30356.868914970008,53272.12737768 2026-01-29,12:41:46.000,29,11147396,6885,0,1769690505,13140.459573139997,27589.747031730003,53271.94571256001 2026-01-29,12:41:47.000,29,11147325,7405,0,1769690506,13140.331583250001,28973.315022480005,53271.91776408 2026-01-29,12:41:48.000,29,11147324,7045,0,1769690507,13140.14970288,30356.974651919998,53271.76404744 2026-01-29,12:41:49.000,29,11147316,6725,0,1769690508,13139.974558819995,32663.027040119996,53271.70116336 2026-01-29,12:41:50.000,29,11147270,7805,0,1769690509,13139.90045940999,28973.427808559994,53271.52648536 2026-01-29,12:41:51.000,29,11147357,7325,0,1769690510,13139.84656893,31279.289870249995,53271.48456264 2026-01-29,12:41:52.000,29,11147250,7805,0,1769690511,13139.77920582999,37736.00393592,53271.30988464 2026-01-29,12:41:53.000,29,11147394,7005,0,1769690512,13139.705106419999,30357.052192350005,53271.24700056 2026-01-29,12:41:54.000,29,11147240,7845,0,1769690513,13139.577116529988,27128.81147016,53271.05834832001 2026-01-29,12:41:55.000,29,11147242,6765,0,1769690514,13139.428917709993,27128.78327364,53270.92559304 2026-01-29,12:41:57.000,29,11147160,6885,0,1769690516,13139.193146860001,26667.608041650004,53270.78585064 2026-01-29,12:41:58.000,29,11147296,6885,0,1769690517,13139.092102210001,26206.383465749997,53270.67405672001 2026-01-29,12:41:59.000,29,11147261,7245,0,1769690518,13139.024739109991,29895.96154992,53270.76488928 2026-01-29,12:42:00.000,29,11147405,7325,0,1769690519,13138.88327659999,29896.109581650002,53270.53431432001 2026-01-29,12:42:01.000,29,11147214,7205,0,1769690520,13138.795704569995,30357.172027559995,53270.33867496001 2026-01-29,12:42:02.000,29,11147342,7645,0,1769690521,13138.654242059994,28973.639282460004,53270.17098408001 2026-01-29,12:42:03.000,29,11147223,7565,0,1769690522,13138.64750575,32663.076384030006,53270.09412576 2026-01-29,12:42:04.000,29,11147196,6605,0,1769690523,13138.53972478999,26667.51640296,53270.00329320001 2026-01-29,12:42:05.000,29,11147282,7685,0,1769690524,13138.465625379999,32201.901152039994,53269.81464096001 2026-01-29,12:42:06.000,29,11147271,7325,0,1769690525,13138.465625379999,29895.95450079,53269.73778264 2026-01-29,12:42:08.000,29,11147322,6565,0,1769690527,13138.418471209989,28512.252576569997,53269.59105312 2026-01-29,12:42:09.000,29,11147179,7484,0,1769690528,13138.411734899993,27128.607045390003,53269.40240088 2026-01-29,12:42:10.000,29,11147277,7325,0,1769690529,13138.438680139989,30356.9464554,53269.23471 2026-01-29,12:42:11.000,29,11147186,6845,0,1769690530,13138.458889069989,32201.605088580007,53269.12291608001 2026-01-29,12:42:12.000,29,11147296,7805,0,1769690531,13138.445416449998,34046.40470436,53269.01112216 2026-01-29,12:42:13.000,29,11147234,7565,0,1769690532,13138.465625379999,30356.706784979993,53268.95522520001 2026-01-29,12:42:14.000,29,11147253,8285,0,1769690533,13138.445416449998,29895.559749509994,53268.91330248 2026-01-29,12:42:15.000,29,11147203,7165,0,1769690534,13138.431943829994,31740.21838269,53268.84343128 2026-01-29,12:42:16.000,29,11147170,7565,0,1769690535,13138.404998589998,28050.795379379997,53268.70368888 2026-01-29,12:42:17.000,29,11147250,7165,0,1769690536,13138.351108109993,29434.165994490002,53268.549972240005 2026-01-29,12:42:19.000,29,11147252,6885,0,1769690538,13138.250063459993,31740.197235300002,53268.41721696 2026-01-29,12:42:20.000,29,11147121,8325,0,1769690539,13138.250063459993,31740.169038780004,53268.277474559996 2026-01-29,12:42:21.000,29,11147218,7685,0,1769690540,13138.229854529993,28050.626200259998,53268.27048744 2026-01-29,12:42:22.000,29,11147321,8125,0,1769690541,13138.142282499997,28973.251580309996,53268.06087384 2026-01-29,12:42:23.000,29,11147390,6845,0,1769690542,13138.074919400002,27128.578848870005,53267.97004128001 2026-01-29,12:42:24.000,29,11147218,7005,0,1769690543,13138.054710470002,27128.62114365,53267.9071572 2026-01-29,12:42:25.000,29,11147230,6965,0,1769690544,13137.879566409996,27589.676540429995,53267.711517840005 2026-01-29,12:42:26.000,29,11147286,6925,0,1769690545,13137.798730689996,29895.609093420004,53267.71850496 2026-01-29,12:42:27.000,29,11147219,7484,0,1769690546,13137.71115866,29434.384517519997,53267.711517840005 2026-01-29,12:42:28.000,29,11147211,7365,0,1769690547,13137.717894969996,25744.862826390003,53267.62068528 2026-01-29,12:42:30.000,29,11147281,7045,0,1769690549,13137.54948722,32201.471155110004,53267.27831640001 2026-01-29,12:42:31.000,29,11147207,7285,0,1769690550,13137.44844257,34046.313065669994,53267.2433808 2026-01-29,12:42:32.000,29,11147297,8205,0,1769690551,13137.354134229994,29895.50335647,53267.18049672001 2026-01-29,12:42:33.000,29,11147284,6805,0,1769690552,13137.232880649994,28511.773235729997,53267.08267704001 2026-01-29,12:42:34.000,29,11147211,7205,0,1769690553,13137.212671719994,28972.934369459996,53266.89402480001 2026-01-29,12:42:35.000,29,11147185,8205,0,1769690554,13137.145308619998,31278.852824190006,53266.76126952 2026-01-29,12:42:36.000,29,11147237,8245,0,1769690555,13137.185726479998,26666.917226909994,53266.74030816 2026-01-29,12:42:37.000,29,11147334,7085,0,1769690556,13137.131835999993,28972.659453390006,53266.59357864 2026-01-29,12:42:38.000,29,11147305,7405,0,1769690557,13137.071209209993,28511.512417920007,53266.537681680005 2026-01-29,12:42:39.000,29,11147153,7365,0,1769690558,13137.024055039998,30356.121707190003,53266.44684912 2026-01-29,12:42:41.000,29,11147276,6765,0,1769690560,13137.091418139993,28972.504372530006,53266.265183999996 2026-01-29,12:42:42.000,29,11147184,7005,0,1769690561,13137.125099689998,30355.98777372,53266.11845448 2026-01-29,12:42:43.000,29,11147285,8485,0,1769690562,13137.192462789993,32661.814589760004,53266.04858328 2026-01-29,12:42:44.000,29,11147264,7685,0,1769690563,13137.192462789993,28511.004880559994,53266.04159616 2026-01-29,12:42:45.000,29,11147234,6645,0,1769690564,13137.374343159994,32661.54672282,53265.94377648 2026-01-29,12:42:46.000,29,11147260,7285,0,1769690565,13137.42823364,27588.3301566,53265.8808924 2026-01-29,12:42:47.000,29,11147234,7645,0,1769690566,13137.38107946999,32200.25165562,53265.71320152 2026-01-29,12:42:48.000,29,11147340,7765,0,1769690567,13137.387815779999,28971.869950830005,53265.629356080004 2026-01-29,12:42:49.000,29,11147250,7765,0,1769690568,13137.354134229994,31277.717914260007,53265.50358792001 2026-01-29,12:42:50.000,29,11147269,7365,0,1769690569,13137.266562199999,34506.02912775001,53265.580446240005 2026-01-29,12:42:52.000,29,11147235,8005,0,1769690571,13137.158781239988,27588.217370519997,53265.412755360005 2026-01-29,12:42:53.000,29,11147302,7805,0,1769690572,13137.145308619998,30816.620222700003,53265.33589704001 2026-01-29,12:42:54.000,29,11147364,6885,0,1769690573,13137.003846109998,33122.5316283,53265.38480688001 2026-01-29,12:42:55.000,29,11147296,7645,0,1769690574,13136.983637179997,29894.128776120007,53265.23807736001 2026-01-29,12:42:56.000,29,11147374,7925,0,1769690575,13136.936483010002,28971.58798563,53265.1123092 2026-01-29,12:42:57.000,29,11147264,6885,0,1769690576,13136.761338949997,34505.909292540004,53265.05641224 2026-01-29,12:42:58.000,29,11147261,8085,0,1769690577,13136.734393710001,28510.48324494,53264.979553920006 2026-01-29,12:42:59.000,29,11147214,6925,0,1769690578,13136.626612749991,28049.244570780007,53264.958592560004 2026-01-29,12:43:00.000,29,11147390,8005,0,1769690579,13136.49188655,30355.1841729,53264.93064408001 2026-01-29,12:43:01.000,29,11147321,8285,0,1769690580,13136.31000618,30355.296958980005,53264.811863040006 2026-01-29,12:43:03.000,29,11147264,6685,0,1769690582,13136.006872229998,30355.127779860006,53264.63019792 2026-01-29,12:43:04.000,29,11147249,8205,0,1769690583,13135.973190679993,30355.078435949996,53264.455519920004 2026-01-29,12:43:05.000,29,11147339,7885,0,1769690584,13135.865409719998,32660.778367649997,53264.51141688 2026-01-29,12:43:06.000,29,11147230,7845,0,1769690585,13135.872146029993,31277.252671680006,53264.32276464 2026-01-29,12:43:07.000,29,11147198,6685,0,1769690586,13135.811519239993,28510.060297140008,53264.35071312001 2026-01-29,12:43:08.000,29,11147249,7965,0,1769690587,13135.771101379993,36350.137928790005,53264.190009360005 2026-01-29,12:43:09.000,29,11147231,8045,0,1769690588,13135.791310309993,26665.288877879997,53264.10616392 2026-01-29,12:43:10.000,29,11147291,7365,0,1769690589,13135.737419830002,28509.97570758,53264.03629272 2026-01-29,12:43:11.000,29,11147307,7245,0,1769690590,13135.670056729992,31738.272822810002,53263.92449880001 2026-01-29,12:43:12.000,29,11147155,8085,0,1769690591,13135.670056729992,29893.473207029994,53263.88257608 2026-01-29,12:43:14.000,29,11147160,7765,0,1769690593,13135.589221009992,32199.201335250007,53263.77776928001 2026-01-29,12:43:15.000,29,11147314,7645,0,1769690594,13135.636375180002,26665.035109200006,53263.65898824001 2026-01-29,12:43:16.000,29,11147117,8205,0,1769690595,13135.757628760002,28970.8055322,53263.58212992001 2026-01-29,12:43:17.000,29,11147202,7685,0,1769690596,13135.771101379993,30815.562853199997,53263.5052716 2026-01-29,12:43:18.000,29,11147315,8285,0,1769690597,13135.811519239993,31276.766281710006,53263.54020720001 2026-01-29,12:43:19.000,29,11147215,8085,0,1769690598,13135.798046620002,30354.521554680003,53263.39347768001 2026-01-29,12:43:20.000,29,11147207,8005,0,1769690599,13135.838464480003,28509.898167149993,53263.34456784001 2026-01-29,12:43:21.000,29,11147270,7005,0,1769690600,13135.777837690002,27587.463113610007,53263.33758072 2026-01-29,12:43:22.000,29,11147236,7445,0,1769690601,13135.798046620002,30815.71088493,53263.33758072 2026-01-29,12:43:23.000,29,11147230,7925,0,1769690602,13135.905827579998,27587.512457520002,53263.32360648001 2026-01-29,12:43:25.000,29,11147282,7845,0,1769690604,13135.973190679993,25742.600055660005,53263.25373528001 2026-01-29,12:43:26.000,29,11147211,8365,0,1769690605,13135.946245439998,31276.82267475,53263.25373528001 2026-01-29,12:43:27.000,29,11147122,7725,0,1769690606,13135.939509129988,31276.82267475,53263.2607224 2026-01-29,12:43:28.000,29,11147276,7845,0,1769690607,13135.865409719998,27126.08345685,53263.16290272 2026-01-29,12:43:29.000,29,11147200,7805,0,1769690608,13135.717210900002,30354.38762121,53263.22578680001 2026-01-29,12:43:30.000,29,11147160,7045,0,1769690609,13135.717210900002,26664.809537039997,53263.19783832 2026-01-29,12:43:31.000,29,11147314,7445,0,1769690610,13135.771101379993,28970.727991770007,53263.10700576001 2026-01-29,12:43:32.000,29,11147361,8085,0,1769690611,13135.791310309993,29893.10665227,53263.14194136 2026-01-29,12:43:33.000,29,11147139,7965,0,1769690612,13135.777837690002,30354.310080780007,53263.14892848 2026-01-29,12:43:34.000,29,11147228,7565,0,1769690613,13135.649847799992,26664.739045740003,53263.00219896 2026-01-29,12:43:36.000,29,11147337,8485,0,1769690615,13135.676793040002,28970.50241961,53262.95328912 2026-01-29,12:43:37.000,29,11147288,7805,0,1769690616,13135.744156139997,26203.345290719997,53262.95328912 2026-01-29,12:43:38.000,29,11147272,6845,0,1769690617,13135.784573999998,28509.277843710006,53263.016173200005 2026-01-29,12:43:39.000,29,11147371,8285,0,1769690618,13135.939509129988,27586.715905830002,53263.00219896 2026-01-29,12:43:40.000,29,11147432,7405,0,1769690619,13136.006872229998,28509.242598059995,53263.016173200005 2026-01-29,12:43:41.000,29,11147262,7885,0,1769690620,13135.966454369998,27125.364445590007,53263.05809592001 2026-01-29,12:43:42.000,29,11147241,7525,0,1769690621,13135.851937099993,34042.96472892001,53262.95328912 2026-01-29,12:43:43.000,29,11147136,7484,0,1769690622,13135.818255550003,31275.842845680003,53262.98822472001 2026-01-29,12:43:44.000,29,11147340,7405,0,1769690623,13135.777837690002,27586.321154549994,53262.91136640001 2026-01-29,12:43:45.000,29,11147250,7805,0,1769690624,13135.771101379993,28047.630320009994,53263.016173200005 2026-01-29,12:43:47.000,29,11147268,6805,0,1769690626,13135.697001970002,27586.603119749998,53263.03713456001 2026-01-29,12:43:48.000,29,11147230,7845,0,1769690627,13135.683529349997,27125.526575580006,53262.897392160005 2026-01-29,12:43:49.000,29,11147284,7845,0,1769690628,13135.824991859998,32198.503471379998,53262.90437928 2026-01-29,12:43:50.000,29,11147244,7845,0,1769690629,13135.845200789998,31276.153007400004,53263.00219896 2026-01-29,12:43:51.000,29,11147312,6845,0,1769690630,13135.912563889993,28970.220454409995,53262.918353520006 2026-01-29,12:43:52.000,29,11147196,6765,0,1769690631,13135.973190679993,30814.977775410007,53262.967263360006 2026-01-29,12:43:53.000,29,11147299,8285,0,1769690632,13135.939509129988,28509.214401539997,53262.93232776 2026-01-29,12:43:54.000,29,11147216,6805,0,1769690633,13135.979926989989,29431.663553339997,53262.89040504001 2026-01-29,12:43:55.000,29,11147313,8325,0,1769690634,13135.993399609994,29892.94452228,53262.89040504001 2026-01-29,12:43:56.000,29,11147251,8325,0,1769690635,13135.946245439998,28048.335233010002,53262.99521184 2026-01-29,12:43:58.000,29,11147305,8045,0,1769690637,13136.027081159998,29893.113701399998,53262.967263360006 2026-01-29,12:43:59.000,29,11147285,8165,0,1769690638,13136.000135919989,29893.339273560006,53263.00219896 2026-01-29,12:44:00.000,29,11147315,8125,0,1769690639,13135.966454369998,32199.377563500006,53262.95328912 2026-01-29,12:44:01.000,29,11147247,8205,0,1769690640,13136.020344849989,34044.064393199995,53262.9812376 2026-01-29,12:44:02.000,29,11147353,7965,0,1769690641,13136.094444259994,30354.599095109996,53262.93931488001 2026-01-29,12:44:03.000,29,11147161,8045,0,1769690642,13136.080971639989,29893.522550940004,53262.92534064 2026-01-29,12:44:04.000,29,11147273,8205,0,1769690643,13136.155071049994,31277.027099519997,53263.07905728001 2026-01-29,12:44:05.000,29,11147362,7725,0,1769690644,13136.235906769994,35888.77237029,53263.09303152 2026-01-29,12:44:06.000,29,11147247,7205,0,1769690645,13136.32347879999,25281.770231040005,53263.07905728001 2026-01-29,12:44:07.000,29,11147339,7205,0,1769690646,13136.377369279995,31738.265773680003,53263.09303152 2026-01-29,12:44:09.000,29,11147322,7484,0,1769690648,13136.36389665999,30354.85991292,53263.113992880004 2026-01-29,12:44:10.000,29,11147263,8245,0,1769690649,13136.276324629995,28048.870966889997,53263.12098 2026-01-29,12:44:11.000,29,11147226,7845,0,1769690650,13136.175279979994,33583.06538946,53263.09303152 2026-01-29,12:44:12.000,29,11147258,7005,0,1769690651,13136.235906769994,27587.68163664,53263.086044400006 2026-01-29,12:44:13.000,29,11147319,7484,0,1769690652,13136.22243414999,27126.640338120007,53263.10700576001 2026-01-29,12:44:14.000,29,11147335,7365,0,1769690653,13136.18201628999,28049.054244269995,53263.17687696001 2026-01-29,12:44:15.000,29,11147296,7525,0,1769690654,13136.128125809999,33121.90425573,53263.09303152 2026-01-29,12:44:16.000,29,11147224,7885,0,1769690655,13136.148334739999,34044.445046220004,53263.1908512 2026-01-29,12:44:17.000,29,11147236,7765,0,1769690656,13136.114653189994,31277.273819070004,53263.17687696001 2026-01-29,12:44:18.000,29,11147186,6845,0,1769690657,13136.054026399994,30816.281864460005,53263.07905728001 2026-01-29,12:44:20.000,29,11147173,8165,0,1769690659,13136.080971639989,29432.876003700003,53263.15591560001 2026-01-29,12:44:21.000,29,11147371,8205,0,1769690660,13136.067499019999,36811.82774727,53263.086044400006 2026-01-29,12:44:22.000,29,11147223,7005,0,1769690661,13136.14159842999,31738.907244510003,53263.02316032 2026-01-29,12:44:23.000,29,11147251,7285,0,1769690662,13136.128125809999,30816.613173570004,53263.02316032 2026-01-29,12:44:24.000,29,11147333,7165,0,1769690663,13136.134862119994,26665.930348709997,53263.09303152 2026-01-29,12:44:25.000,29,11147236,7005,0,1769690664,13136.087707949999,30355.50843288,53263.086044400006 2026-01-29,12:44:26.000,29,11147292,7085,0,1769690665,13135.966454369998,35428.647458670006,53263.07905728001 2026-01-29,12:44:27.000,29,11147250,6845,0,1769690666,13135.939509129988,29894.608116960007,53263.10700576001 2026-01-29,12:44:28.000,29,11147219,8485,0,1769690667,13135.872146029993,33123.053263919996,53263.07207016 2026-01-29,12:44:29.000,29,11147135,7925,0,1769690668,13135.717210900002,30817.14890745,53263.04412168 2026-01-29,12:44:31.000,29,11147155,7005,0,1769690670,13135.589221009992,34968.05025534,53263.14194136 2026-01-29,12:44:32.000,29,11147312,7885,0,1769690671,13135.548803149992,30817.29693918,53263.113992880004 2026-01-29,12:44:33.000,29,11147152,7765,0,1769690672,13135.366922779991,30817.381528740007,53263.00219896 2026-01-29,12:44:34.000,29,11147300,7845,0,1769690673,13135.346713849991,33584.37652763999,53263.086044400006 2026-01-29,12:44:35.000,29,11147237,7285,0,1769690674,13135.14462454999,33123.257688690006,53263.03713456001 2026-01-29,12:44:36.000,29,11147248,7845,0,1769690675,13135.08399775999,33584.355380249996,53263.04412168 2026-01-29,12:44:37.000,29,11147315,8205,0,1769690676,13134.94253524999,29894.805492600004,53263.065083040005 2026-01-29,12:44:38.000,29,11147195,7125,0,1769690677,13134.828017979999,32661.885081059998,53262.98822472001 2026-01-29,12:44:39.000,29,11147103,8245,0,1769690678,13134.733709639993,23438.23240953,53263.05809592001 2026-01-29,12:44:40.000,29,11147271,7845,0,1769690679,13134.753918569993,30817.12071093,53262.92534064 2026-01-29,12:44:42.000,29,11147259,8165,0,1769690681,13134.605719749998,30355.945478940004,53262.778611120004 2026-01-29,12:44:43.000,29,11147179,7405,0,1769690682,13134.484466169997,28050.090466380003,53262.93931488001 2026-01-29,12:44:44.000,29,11147193,8165,0,1769690683,13134.410366759992,33123.046214789996,53262.76463688 2026-01-29,12:44:45.000,29,11147332,7005,0,1769690684,13134.423839379997,34045.45307181,53262.77162400001 2026-01-29,12:44:46.000,29,11147288,7005,0,1769690685,13134.289113179992,31739.668550550006,53262.74367552001 2026-01-29,12:44:47.000,29,11147178,8005,0,1769690686,13134.309322109992,29895.17909649,53262.631881600006 2026-01-29,12:44:48.000,29,11147352,7045,0,1769690687,13134.235222700001,26666.945423430006,53262.75764976 2026-01-29,12:44:49.000,29,11147193,7325,0,1769690688,13134.235222700001,29434.003864500002,53262.631881600006 2026-01-29,12:44:50.000,29,11147239,7405,0,1769690689,13134.161123289996,31739.964614009994,53262.58995888 2026-01-29,12:44:51.000,29,11147191,7245,0,1769690690,13134.161123289996,29895.369422999996,53262.57598464001 2026-01-29,12:44:53.000,29,11147274,7565,0,1769690692,13133.92535243999,28511.89307094,53262.513100560005 2026-01-29,12:44:54.000,29,11147168,7725,0,1769690693,13133.8310441,32201.464105980005,53262.42925512 2026-01-29,12:44:55.000,29,11147229,7325,0,1769690694,13133.74347206999,29895.65843733,53262.4921392 2026-01-29,12:44:56.000,29,11147247,8205,0,1769690695,13133.676108969994,28512.153888750006,53262.38034528 2026-01-29,12:44:57.000,29,11147200,7645,0,1769690696,13133.628954799999,26206.36231836,53262.36637104001 2026-01-29,12:44:58.000,29,11147324,7965,0,1769690697,13133.608745869999,29896.032041219994,53262.31746120001 2026-01-29,12:44:59.000,29,11147220,7965,0,1769690698,13133.709790519999,29896.29285903,53262.25457712 2026-01-29,12:45:00.000,29,11147307,8005,0,1769690699,13133.622218489989,31741.071327419995,53262.24060288001 2026-01-29,12:45:01.000,29,11147330,7005,0,1769690700,13133.655900039994,28512.738966539997,53262.16374456 2026-01-29,12:45:02.000,29,11147269,8365,0,1769690701,13133.709790519999,31741.155916980002,53262.107847600004 2026-01-29,12:45:04.000,29,11147278,7685,0,1769690703,13133.93208875,25745.666427210002,53262.20566728 2026-01-29,12:45:05.000,29,11147371,8125,0,1769690704,13134.039869709995,32202.429836790005,53262.128808960006 2026-01-29,12:45:06.000,29,11147201,8285,0,1769690705,13134.201541149996,27590.494239509993,53262.17073168001 2026-01-29,12:45:07.000,29,11147294,7765,0,1769690706,13134.316058420001,30818.861846040003,53262.18470592 2026-01-29,12:45:08.000,29,11147254,7965,0,1769690707,13134.450784619992,31280.114618460007,53262.1427832 2026-01-29,12:45:09.000,29,11147269,8245,0,1769690708,13134.430575689992,22978.636182660004,53262.19868016001 2026-01-29,12:45:10.000,29,11147193,8085,0,1769690709,13134.538356650002,26668.249512480004,53262.296499840006 2026-01-29,12:45:11.000,29,11147266,7645,0,1769690710,13134.518147720002,33586.23749796,53262.25457712 2026-01-29,12:45:12.000,29,11147238,7045,0,1769690711,13134.558565580002,29435.61106614,53262.25457712 2026-01-29,12:45:13.000,29,11147228,6845,0,1769690712,13134.558565580002,28513.126668690005,53262.17073168001 2026-01-29,12:45:15.000,29,11147192,6885,0,1769690714,13134.673082849993,29896.856789430007,53262.33143544 2026-01-29,12:45:16.000,29,11147384,7685,0,1769690715,13134.753918569993,29896.842691169993,53262.35938392 2026-01-29,12:45:17.000,29,11147285,8365,0,1769690716,13134.747182259998,32664.140802659997,53262.33143544 2026-01-29,12:45:18.000,29,11147210,6925,0,1769690717,13134.747182259998,26668.672460279995,53262.38733240001 2026-01-29,12:45:19.000,29,11147187,8485,0,1769690718,13134.713500709993,27591.128661209994,53262.3523968 2026-01-29,12:45:20.000,29,11147260,7645,0,1769690719,13134.713500709993,27130.200148770004,53262.415280880006 2026-01-29,12:45:21.000,29,11147325,7365,0,1769690720,13134.673082849993,30358.765130939995,53262.422268 2026-01-29,12:45:22.000,29,11147185,7565,0,1769690721,13134.787600119998,25746.885926699993,53262.49912632 2026-01-29,12:45:23.000,29,11147324,7005,0,1769690722,13134.733709639993,28514.29682427,53262.60393312001 2026-01-29,12:45:24.000,29,11147257,8685,0,1769690723,13134.780863809989,23441.143700219996,53262.54104904 2026-01-29,12:45:26.000,29,11147263,8125,0,1769690725,13134.720237019988,34049.27370027,53262.64585584 2026-01-29,12:45:27.000,29,11147283,7685,0,1769690726,13134.713500709993,28514.910098580003,53262.610920240004 2026-01-29,12:45:28.000,29,11147232,6845,0,1769690727,13134.801072739989,35433.102508829994,53262.62489448001 2026-01-29,12:45:29.000,29,11147339,7365,0,1769690728,13134.767391189998,29437.613019059994,53262.70175280001 2026-01-29,12:45:30.000,29,11147087,8325,0,1769690729,13134.821281669989,29898.886938869997,53262.79258536001 2026-01-29,12:45:31.000,29,11147210,7845,0,1769690730,13134.814545359994,28976.38844316,53262.77162400001 2026-01-29,12:45:32.000,29,11147254,7885,0,1769690731,13134.888644769999,28976.360246640004,53262.82752096 2026-01-29,12:45:33.000,29,11147173,7245,0,1769690732,13134.895381079994,28976.374344900003,53262.95328912 2026-01-29,12:45:34.000,29,11147303,7445,0,1769690733,13135.02337096999,30359.99167956,53263.00219896 2026-01-29,12:45:35.000,29,11147201,7205,0,1769690734,13135.178306099995,30359.900040869994,53262.93931488001 2026-01-29,12:45:37.000,29,11147311,7285,0,1769690736,13135.18504240999,29437.598920799996,53263.07905728001 2026-01-29,12:45:38.000,29,11147216,7045,0,1769690737,13135.26587812999,27592.637175030002,53262.9812376 2026-01-29,12:45:39.000,29,11147249,8165,0,1769690738,13135.319768609996,30821.096420250004,53263.09303152 2026-01-29,12:45:40.000,29,11147255,7325,0,1769690739,13135.407340639991,28514.987639009996,53263.03713456001 2026-01-29,12:45:41.000,29,11147427,8125,0,1769690740,13135.535330530001,28976.275657079997,53263.16290272 2026-01-29,12:45:42.000,29,11147304,6925,0,1769690741,13135.663320419997,30359.82250044,53263.09303152 2026-01-29,12:45:43.000,29,11147306,7845,0,1769690742,13135.838464480003,28976.2333623,53263.07905728001 2026-01-29,12:45:44.000,29,11147325,8325,0,1769690743,13135.858673409988,28976.332050120007,53263.12098 2026-01-29,12:45:45.000,29,11147323,7205,0,1769690744,13135.932772819993,33127.20520149,53263.24674816001 2026-01-29,12:45:46.000,29,11147209,8165,0,1769690745,13135.973190679993,30821.12461677,53263.2607224 2026-01-29,12:45:48.000,29,11147379,8245,0,1769690747,13136.155071049994,29898.576777149996,53263.26770952 2026-01-29,12:45:49.000,29,11147421,7205,0,1769690748,13136.128125809999,30359.864795219997,53263.21879968 2026-01-29,12:45:50.000,29,11147354,7725,0,1769690749,13136.195488909994,33127.17700497,53263.2607224 2026-01-29,12:45:51.000,29,11147012,7805,0,1769690750,13136.26285200999,32666.135706450004,53263.38649056 2026-01-29,12:45:52.000,29,11147267,7405,0,1769690751,13136.22243414999,27592.869796319996,53263.3305936 2026-01-29,12:45:53.000,29,11147254,7645,0,1769690752,13136.296533559995,30821.477073269998,53263.281683760004 2026-01-29,12:45:54.000,29,11147329,8205,0,1769690753,13136.195488909994,32205.108506189994,53263.49828448 2026-01-29,12:45:55.000,29,11147316,7645,0,1769690754,13136.22917046,35894.876916869995,53263.351554960005 2026-01-29,12:45:56.000,29,11147266,7965,0,1769690755,13136.28979725,28054.390435680005,53263.35854208 2026-01-29,12:45:57.000,29,11147262,7805,0,1769690756,13136.26958832,31282.800336989996,53263.42841328 2026-01-29,12:45:59.000,29,11147335,7445,0,1769690758,13136.074235329994,30821.970512369997,53263.4354004 2026-01-29,12:46:00.000,29,11147276,6885,0,1769690759,13136.006872229998,30821.914119330002,53263.53322008 2026-01-29,12:46:01.000,29,11147238,7765,0,1769690760,13136.027081159998,29899.577753610007,53263.45636176 2026-01-29,12:46:02.000,29,11147320,7885,0,1769690761,13136.033817469994,33589.41665559,53263.54020720001 2026-01-29,12:46:03.000,29,11147239,8205,0,1769690762,13136.107916879999,25287.465928079997,53263.4354004 2026-01-29,12:46:04.000,29,11147259,8005,0,1769690763,13136.148334739999,31283.343120000005,53263.41443904001 2026-01-29,12:46:05.000,29,11147343,7205,0,1769690764,13136.22243414999,31744.772120669993,53263.5052716 2026-01-29,12:46:06.000,29,11147298,6845,0,1769690765,13136.22917046,30361.147736879997,53263.58911704001 2026-01-29,12:46:07.000,29,11147328,7805,0,1769690766,13136.316742489995,33589.61403123,53263.45636176 2026-01-29,12:46:08.000,29,11147192,7605,0,1769690767,13136.26285200999,29900.007750539997,53263.5052716 2026-01-29,12:46:10.000,29,11147263,8125,0,1769690769,13136.397578209995,32667.425697240004,53263.67994960001 2026-01-29,12:46:11.000,29,11147302,6965,0,1769690770,13136.3908419,28516.601889779995,53263.645014 2026-01-29,12:46:12.000,29,11147194,7725,0,1769690771,13136.51209548,29900.423649210003,53263.70789808001 2026-01-29,12:46:13.000,29,11147245,7325,0,1769690772,13136.49188655,29900.395452690005,53263.75680792001 2026-01-29,12:46:14.000,29,11147221,7565,0,1769690773,13136.49188655,29900.402501820005,53263.69392384 2026-01-29,12:46:15.000,29,11147258,6605,0,1769690774,13136.51209548,34051.24745667,53263.83366624 2026-01-29,12:46:16.000,29,11147295,8285,0,1769690775,13136.458204999995,28055.356166490004,53263.81270488 2026-01-29,12:46:17.000,29,11147324,6845,0,1769690776,13136.498622859996,29439.051041579994,53263.75680792001 2026-01-29,12:46:18.000,29,11147154,7765,0,1769690777,13136.357160349995,28055.490099960007,53263.84764048001 2026-01-29,12:46:19.000,29,11147212,7484,0,1769690778,13136.3908419,30361.634126849996,53263.952447280004 2026-01-29,12:46:21.000,29,11147393,7165,0,1769690780,13136.24937939,28977.755974379994,53263.88257608 2026-01-29,12:46:22.000,29,11147320,7845,0,1769690781,13136.256115699995,29900.176929659996,53263.89655032001 2026-01-29,12:46:23.000,29,11147187,8405,0,1769690782,13136.074235329994,29438.98055028,53263.84764048001 2026-01-29,12:46:24.000,29,11147217,7245,0,1769690783,13136.000135919989,28055.109446939998,53263.903537440005 2026-01-29,12:46:25.000,29,11147285,8085,0,1769690784,13135.939509129988,31744.913103269995,53263.81270488 2026-01-29,12:46:26.000,29,11147154,7605,0,1769690785,13135.771101379993,27593.94126408,53263.83366624 2026-01-29,12:46:27.000,29,11147188,6925,0,1769690786,13135.703738279997,31745.16687195,53263.88257608 2026-01-29,12:46:28.000,29,11147205,8165,0,1769690787,13135.528594219992,32206.187023079998,53263.854627600005 2026-01-29,12:46:29.000,29,11147186,6685,0,1769690788,13135.41407695,25749.20509047,53263.784756400004 2026-01-29,12:46:30.000,29,11147223,8085,0,1769690789,13135.19177872,25749.099353519996,53263.784756400004 2026-01-29,12:46:32.000,29,11147306,7525,0,1769690791,13134.895381079994,29438.98759941,53263.65898824001 2026-01-29,12:46:33.000,29,11147296,7365,0,1769690792,13134.632664989993,30361.28871948,53263.66597536 2026-01-29,12:46:34.000,29,11147300,7005,0,1769690793,13134.356476280002,26210.330978550002,53263.54020720001 2026-01-29,12:46:35.000,29,11147231,8685,0,1769690794,13134.228486389991,27594.1104432,53263.63103976001 2026-01-29,12:46:36.000,29,11147411,7365,0,1769690795,13134.167859599991,25749.451810020008,53263.49129736001 2026-01-29,12:46:37.000,29,11147190,6765,0,1769690796,13133.97250661,31745.19506847,53263.49129736001 2026-01-29,12:46:38.000,29,11147240,7885,0,1769690797,13133.96577029999,36357.47607311999,53263.42841328 2026-01-29,12:46:39.000,29,11147383,7125,0,1769690798,13133.81083517,33590.001733380006,53263.45636176 2026-01-29,12:46:40.000,29,11147226,7685,0,1769690799,13133.655900039994,28055.511247350005,53263.38649056 2026-01-29,12:46:41.000,29,11147295,7484,0,1769690800,13133.602009559989,31284.287703420006,53263.30963224 2026-01-29,12:46:43.000,29,11147292,6725,0,1769690802,13133.346029779997,28517.137623660004,53263.21181256 2026-01-29,12:46:44.000,29,11147173,8085,0,1769690803,13133.447074429998,32206.701609569995,53263.232773920005 2026-01-29,12:46:45.000,29,11147290,7725,0,1769690804,13133.480755979988,31745.744900610007,53263.15591560001 2026-01-29,12:46:46.000,29,11147331,8365,0,1769690805,13133.561591699989,31284.548521229997,53263.14194136 2026-01-29,12:46:47.000,29,11147289,7205,0,1769690806,13133.467283359998,32207.054066070006,53263.0511088 2026-01-29,12:46:48.000,29,11147304,7765,0,1769690807,13133.440338119988,28517.313851910003,53263.10700576001 2026-01-29,12:46:49.000,29,11147164,7685,0,1769690808,13133.420129190003,26211.261463710005,53263.086044400006 2026-01-29,12:46:50.000,29,11147124,6925,0,1769690809,13133.399920260003,33129.679446120004,53263.00918608001 2026-01-29,12:46:51.000,29,11147309,7245,0,1769690810,13133.447074429998,31284.943272510005,53262.91136640001 2026-01-29,12:46:52.000,29,11147248,7445,0,1769690811,13133.379711330002,33129.827477850005,53262.93931488001 2026-01-29,12:46:54.000,29,11147278,7765,0,1769690813,13133.305611919997,25750.311803880002,53262.848482320005 2026-01-29,12:46:55.000,29,11147300,7965,0,1769690814,13133.332557159993,29901.304790459995,53262.85546944 2026-01-29,12:46:56.000,29,11147176,7045,0,1769690815,13133.271930369992,28517.694504929997,53262.81354672 2026-01-29,12:46:57.000,29,11147179,7484,0,1769690816,13133.298875610002,31285.16179554,53262.78559824 2026-01-29,12:46:58.000,29,11147294,6845,0,1769690817,13133.319084540002,25750.551474299995,53262.75764976 2026-01-29,12:46:59.000,29,11147262,7805,0,1769690818,13133.346029779997,22983.225166289994,53262.79258536001 2026-01-29,12:47:00.000,29,11147203,8485,0,1769690819,13133.278666680002,28979.13055473,53262.631881600006 2026-01-29,12:47:01.000,29,11147347,7965,0,1769690820,13133.251721439992,27134.23225113,53262.596946 2026-01-29,12:47:02.000,29,11147211,7605,0,1769690821,13133.224776199997,29901.664296090006,53262.65284296001 2026-01-29,12:47:03.000,29,11147204,6925,0,1769690822,13133.157413100002,32669.04699714,53262.65983008 2026-01-29,12:47:05.000,29,11147207,7965,0,1769690824,13132.86775176999,30824.099349630007,53262.50611344001 2026-01-29,12:47:06.000,29,11147276,7805,0,1769690825,13132.658926159995,30363.02985459,53262.52008768 2026-01-29,12:47:07.000,29,11147078,7725,0,1769690826,13132.450100549999,35436.331010370006,53262.57598464001 2026-01-29,12:47:08.000,29,11147279,8285,0,1769690827,13132.355792209994,33130.29272043001,53262.443229360004 2026-01-29,12:47:09.000,29,11147235,7365,0,1769690828,13132.221066009988,30363.065100239997,53262.443229360004 2026-01-29,12:47:10.000,29,11147318,8005,0,1769690829,13132.221066009988,26673.317836949995,53262.42925512 2026-01-29,12:47:11.000,29,11147365,8325,0,1769690830,13132.140230290002,29902.192980840002,53262.38733240001 2026-01-29,12:47:12.000,29,11147310,7645,0,1769690831,13132.018976710002,28057.33697202,53262.26156424 2026-01-29,12:47:13.000,29,11147228,8005,0,1769690832,13131.843832649996,35436.88789164,53262.19868016001 2026-01-29,12:47:14.000,29,11147296,7925,0,1769690833,13131.65521597,25289.98951662,53262.20566728 2026-01-29,12:47:16.000,29,11147278,7925,0,1769690835,13131.34534570999,33592.29270063,53261.99605368 2026-01-29,12:47:17.000,29,11147306,8085,0,1769690836,13131.210619509999,23445.40842387,53262.02400216 2026-01-29,12:47:18.000,29,11147234,7765,0,1769690837,13131.123047479989,28518.864660510008,53261.87028552 2026-01-29,12:47:19.000,29,11147208,6845,0,1769690838,13131.116311169993,32208.654218580006,53261.8283628 2026-01-29,12:47:20.000,29,11147349,8125,0,1769690839,13130.974848659993,28980.032843370005,53261.69560752001 2026-01-29,12:47:21.000,29,11147170,6805,0,1769690840,13130.880540320002,31747.40849529,53261.64669768001 2026-01-29,12:47:22.000,29,11147144,7805,0,1769690841,13130.745814119997,33131.00468256,53261.54887800001 2026-01-29,12:47:23.000,29,11147263,8165,0,1769690842,13130.611087919991,26673.698489970004,53261.52791664001 2026-01-29,12:47:24.000,29,11147196,6845,0,1769690843,13130.51677958,33130.8496017,53261.56983936001 2026-01-29,12:47:25.000,29,11147193,8325,0,1769690844,13130.32816289999,28979.729730780004,53261.40214848001 2026-01-29,12:47:38.000,29,11147261,8165,0,1769690857,13128.657558019993,28057.541396789995,53260.34010624 2026-01-29,12:47:39.000,29,11147329,8125,0,1769690858,13128.536304439993,25751.418517290003,53260.25626080001 2026-01-29,12:47:40.000,29,11147245,8245,0,1769690859,13128.441996100002,28980.025794240006,53260.116518400006 2026-01-29,12:47:41.000,29,11147234,8165,0,1769690860,13128.327478829997,29441.123485799995,53260.01869872001 2026-01-29,12:47:42.000,29,11147158,7805,0,1769690861,13128.340951450002,28979.94825381,53259.88594344 2026-01-29,12:47:43.000,29,11147288,7885,0,1769690862,13128.266852039997,29902.425602129995,53259.91389192 2026-01-29,12:47:44.000,29,11147326,7645,0,1769690863,13128.125389529996,33592.370241059994,53259.80209800001 2026-01-29,12:47:45.000,29,11147351,8045,0,1769690864,13128.01760857,27596.295673500004,53259.58549728001 2026-01-29,12:47:46.000,29,11147338,7605,0,1769690865,13127.882882369995,27596.366164799998,53259.57152304 2026-01-29,12:47:47.000,29,11147309,8405,0,1769690866,13127.90982760999,29441.363156220003,53259.80908512 2026-01-29,12:47:49.000,29,11147290,7645,0,1769690868,13127.525857939989,29441.490040560006,53259.20120568001 2026-01-29,12:47:50.000,29,11147073,8325,0,1769690869,13127.350713879998,27596.48600001,53259.14530872 2026-01-29,12:47:51.000,29,11147294,7645,0,1769690870,13127.168833509997,27596.746817820007,53259.12434736 2026-01-29,12:47:52.000,29,11147230,7845,0,1769690871,13126.87917218,30825.382291290007,53258.93569512001 2026-01-29,12:47:53.000,29,11147324,7725,0,1769690872,13126.61645609,29903.123466000005,53258.94966936 2026-01-29,12:47:54.000,29,11147294,7765,0,1769690873,13126.380685239994,24829.702475009995,53258.69813304001 2026-01-29,12:47:55.000,29,11147193,8325,0,1769690874,13126.165123319988,33132.1184451,53258.66319744 2026-01-29,12:47:56.000,29,11147307,8205,0,1769690875,13125.855253059992,32209.69748982,53258.57236488 2026-01-29,12:47:57.000,29,11147304,7765,0,1769690876,13125.585800659996,34054.793169059994,53258.38371264001 2026-01-29,12:47:58.000,29,11147417,8045,0,1769690877,13125.403920289995,22524.164673299994,53258.320828560005 2026-01-29,12:48:00.000,29,11147170,7645,0,1769690879,13124.993005379998,31287.523254090003,53257.99243392 2026-01-29,12:48:01.000,29,11147172,7605,0,1769690880,13124.858279179993,30365.29262532,53257.92954984001 2026-01-29,12:48:02.000,29,11147297,8285,0,1769690881,13124.757234529992,29904.068049420006,53257.81076880001 2026-01-29,12:48:03.000,29,11147271,8125,0,1769690882,13124.757234529992,29442.787080480004,53257.61512944 2026-01-29,12:48:04.000,29,11147296,7685,0,1769690883,13124.656189879992,31287.7135806,53257.42647720001 2026-01-29,12:48:05.000,29,11147350,7845,0,1769690884,13124.521463680001,33132.78811245,53257.41949008 2026-01-29,12:48:06.000,29,11147290,7965,0,1769690885,13124.386737479996,33132.92909505,53257.23782496001 2026-01-29,12:48:07.000,29,11147215,8285,0,1769690886,13124.31263806999,29443.026750899997,53257.27276056 2026-01-29,12:48:08.000,29,11147292,7645,0,1769690887,13124.23180234999,31749.438644730006,53257.09109544001 2026-01-29,12:48:09.000,29,11147399,8165,0,1769690888,13123.942141019994,27137.29862268,53256.88846896 2026-01-29,12:48:11.000,29,11147223,8045,0,1769690890,13123.558171349992,30827.38424421,53256.60199704 2026-01-29,12:48:12.000,29,11147273,8045,0,1769690891,13123.362818360001,28982.429547570006,53256.46924176001 2026-01-29,12:48:13.000,29,11147269,8165,0,1769690892,13123.14052013,29443.555435650007,53256.28757664 2026-01-29,12:48:14.000,29,11147091,8165,0,1769690893,13123.07989334,28059.642037530008,53256.06398880001 2026-01-29,12:48:15.000,29,11147203,7965,0,1769690894,13123.05294809999,25753.272438479995,53256.00110472 2026-01-29,12:48:16.000,29,11147296,7765,0,1769690895,13123.01926655,34516.567577099995,53255.89629792001 2026-01-29,12:48:17.000,29,11147367,8165,0,1769690896,13122.97884869,29904.025754639995,53255.82642672001 2026-01-29,12:48:18.000,29,11147422,7765,0,1769690897,13123.026002859995,29904.180835499996,53255.67271008 2026-01-29,12:48:19.000,29,11147275,8245,0,1769690898,13123.05294809999,28059.155647559994,53255.59585176 2026-01-29,12:48:20.000,29,11147367,8245,0,1769690899,13123.05968441,30365.497050089994,53255.49104496001 2026-01-29,12:48:22.000,29,11147229,7965,0,1769690901,13122.93169451999,29904.180835499996,53255.41418664001 2026-01-29,12:48:23.000,29,11147291,8125,0,1769690902,13122.817177249999,32210.233223699994,53255.19758592001 2026-01-29,12:48:24.000,29,11147300,7685,0,1769690903,13122.736341529999,28981.470865890005,53255.10675336001 2026-01-29,12:48:25.000,29,11147302,7685,0,1769690904,13122.783495699994,31748.924058239994,53255.09976624 2026-01-29,12:48:26.000,29,11147242,7645,0,1769690905,13122.574670089998,28981.35103068,53255.05784352001 2026-01-29,12:48:27.000,29,11147281,8045,0,1769690906,13122.500570679993,28520.140553039993,53254.8761784 2026-01-29,12:48:28.000,29,11147181,7885,0,1769690907,13122.426471270002,26675.249298569994,53254.82028144001 2026-01-29,12:48:29.000,29,11147238,7805,0,1769690908,13122.177227799992,27597.712548630006,53254.75739736 2026-01-29,12:48:30.000,29,11147205,8085,0,1769690909,13121.87409384999,33132.654178979996,53254.45695120001 2026-01-29,12:48:31.000,29,11147209,7845,0,1769690910,13121.665268239994,32210.388304559994,53254.3521444 2026-01-29,12:48:33.000,29,11147356,7525,0,1769690912,13121.139836059992,33133.189912860005,53254.24035048001 2026-01-29,12:48:34.000,29,11147281,8125,0,1769690913,13121.045527720002,30365.694425730006,53254.030736880006 2026-01-29,12:48:35.000,29,11147297,7885,0,1769690914,13120.917537829991,29443.407403920006,53253.98182704001 2026-01-29,12:48:36.000,29,11147246,7645,0,1769690915,13120.749130079996,31288.51013229,53253.793174800005 2026-01-29,12:48:37.000,29,11147345,8245,0,1769690916,13120.59419494999,27598.628935529996,53253.71631648001 2026-01-29,12:48:38.000,29,11147244,7765,0,1769690917,13120.41231457999,28520.937104729994,53253.42984456001 2026-01-29,12:48:39.000,29,11147310,7484,0,1769690918,13120.338215169999,29904.498046349996,53253.40189608001 2026-01-29,12:48:40.000,29,11147321,8085,0,1769690919,13120.291060999989,25292.125403009995,53253.17830824 2026-01-29,12:48:41.000,29,11147376,7645,0,1769690920,13120.33147885999,26675.954211570002,53253.03856584 2026-01-29,12:48:42.000,29,11147228,8045,0,1769690921,13120.338215169999,28059.41646537,53252.92677192001 2026-01-29,12:48:44.000,29,11147312,7605,0,1769690923,13120.176543729998,28981.978403250003,53252.6752356 2026-01-29,12:48:45.000,29,11147285,8325,0,1769690924,13119.940772879992,23447.213001149998,53252.49357048001 2026-01-29,12:48:46.000,29,11147190,7484,0,1769690925,13119.752156199997,31288.150626660004,53252.32587960001 2026-01-29,12:48:47.000,29,11147231,8205,0,1769690926,13119.725210960001,26675.65814811,53252.4306864 2026-01-29,12:48:48.000,29,11147389,8045,0,1769690927,13119.684793100001,29442.744785699993,53252.17216296 2026-01-29,12:48:49.000,29,11147419,8165,0,1769690928,13119.859937159992,27597.811236449998,53252.0813304 2026-01-29,12:48:50.000,29,11147290,7685,0,1769690929,13119.806046680002,24368.84445387,53252.0463948 2026-01-29,12:48:51.000,29,11147365,8525,0,1769690930,13119.644375240001,31287.283583669996,53251.92761376 2026-01-29,12:48:52.000,29,11147263,8165,0,1769690931,13119.597221069991,28981.139556780006,53251.9066524 2026-01-29,12:48:53.000,29,11147171,7965,0,1769690932,13119.34124129,28519.89383349,53251.634154720006 2026-01-29,12:48:55.000,29,11147259,8045,0,1769690934,13118.708028150002,28980.864640710002,53251.45947672001 2026-01-29,12:48:56.000,29,11147307,8085,0,1769690935,13118.31732216999,29442.138560520005,53251.43851536001 2026-01-29,12:48:57.000,29,11147279,8285,0,1769690936,13118.01418821999,28519.73875263,53251.37563128 2026-01-29,12:48:58.000,29,11147276,7765,0,1769690937,13117.879462019999,26674.791105120006,53251.26383736 2026-01-29,12:48:59.000,29,11147291,8045,0,1769690938,13117.778417369998,26674.86159642,53251.05422376001 2026-01-29,12:49:00.000,29,11147325,8325,0,1769690939,13117.482019729992,31287.375222360002,53250.83762304001 2026-01-29,12:49:01.000,29,11147186,7725,0,1769690940,13117.286666740001,26675.207003789998,53250.725829120005 2026-01-29,12:49:02.000,29,11147320,7725,0,1769690941,13117.071104819996,28981.470865890005,53250.76775184001 2026-01-29,12:49:03.000,29,11147353,8365,0,1769690942,13116.82186135,28520.105307389997,53250.488267040004 2026-01-29,12:49:04.000,29,11147293,8125,0,1769690943,13116.81512503999,31748.945205630007,53250.30660192 2026-01-29,12:49:06.000,29,11147268,7965,0,1769690945,13116.505254779993,28059.444661889996,53250.11794968001 2026-01-29,12:49:07.000,29,11147201,8205,0,1769690946,13116.505254779993,24369.760840770003,53249.88038760001 2026-01-29,12:49:08.000,29,11147266,7845,0,1769690947,13116.424419059993,28520.944153860008,53249.71269672001 2026-01-29,12:49:09.000,29,11147154,7805,0,1769690948,13116.491782159988,29443.555435650007,53249.67776112 2026-01-29,12:49:10.000,29,11147393,8325,0,1769690949,13116.592826809989,27137.43960528,53249.55898008 2026-01-29,12:49:11.000,29,11147219,8205,0,1769690950,13116.666926219994,29443.80920433,53249.47513464001 2026-01-29,12:49:12.000,29,11147126,7885,0,1769690951,13116.79491610999,24370.176739439994,53249.30744376001 2026-01-29,12:49:13.000,29,11147153,8045,0,1769690952,13116.949851239995,29443.745762160004,53249.2515468 2026-01-29,12:49:14.000,29,11147311,8285,0,1769690953,13117.02395065,30827.638012890005,53249.13276576 2026-01-29,12:49:15.000,29,11147260,7605,0,1769690954,13117.02395065,32211.191905379994,53248.979049120004 2026-01-29,12:49:17.000,29,11147195,7965,0,1769690956,13117.172149469996,31288.637016630004,53248.88821656 2026-01-29,12:49:18.000,29,11147112,7645,0,1769690957,13117.293403049996,31288.545377939998,53248.74148704 2026-01-29,12:49:19.000,29,11147172,7525,0,1769690958,13117.448338180002,32672.205007380006,53248.7275128 2026-01-29,12:49:20.000,29,11147227,8165,0,1769690959,13117.529173900002,27137.242229640004,53248.73449992001 2026-01-29,12:49:21.000,29,11147330,7885,0,1769690960,13117.610009620003,28982.02774716,53248.545847680005 2026-01-29,12:49:22.000,29,11147273,8125,0,1769690961,13117.704317959993,28520.796122130007,53248.4829636 2026-01-29,12:49:23.000,29,11147213,7965,0,1769690962,13117.744735819993,32210.557483679993,53248.4829636 2026-01-29,12:49:24.000,29,11147278,7845,0,1769690963,13117.771681059989,28520.69038518,53248.308285600004 2026-01-29,12:49:25.000,29,11147300,7725,0,1769690964,13117.711054269988,29904.13854072,53248.329246960006 2026-01-29,12:49:26.000,29,11147282,7484,0,1769690965,13117.583064379993,28520.330879550005,53248.1685432 2026-01-29,12:49:28.000,29,11147236,7645,0,1769690967,13117.09805005999,30365.28557619,53248.06373640001 2026-01-29,12:49:29.000,29,11147296,7805,0,1769690968,13116.848806589995,31287.88275972,53248.02181368 2026-01-29,12:49:30.000,29,11147240,7805,0,1769690969,13116.633244669989,31287.974398410006,53247.944955360006 2026-01-29,12:49:31.000,29,11147225,8485,0,1769690970,13116.464836919993,29904.201982889994,53247.89604552001 2026-01-29,12:49:32.000,29,11147245,8165,0,1769690971,13116.357055959998,30365.490000959995,53247.777264480006 2026-01-29,12:49:33.000,29,11147298,7645,0,1769690972,13116.215593449997,29904.62493069,53247.66547056 2026-01-29,12:49:34.000,29,11147149,8245,0,1769690973,13116.033713079996,30827.257359869996,53247.67944480001 2026-01-29,12:49:35.000,29,11147316,7645,0,1769690974,13115.959613669991,28982.49298974,53247.51175392001 2026-01-29,12:49:36.000,29,11147241,8245,0,1769690975,13115.96634998,28060.276459229994,53247.39297288001 2026-01-29,12:49:37.000,29,11147266,7725,0,1769690976,13115.94614105,32211.657147959995,53247.37899864 2026-01-29,12:49:39.000,29,11147306,7645,0,1769690978,13115.85856901999,33134.70547581,53247.23925624 2026-01-29,12:49:40.000,29,11147344,7885,0,1769690979,13115.811414849995,27138.969266490007,53247.16239792 2026-01-29,12:49:41.000,29,11147302,7805,0,1769690980,13115.831623779995,31290.307660439998,53247.14842368001 2026-01-29,12:49:42.000,29,11147333,8365,0,1769690981,13115.892250569996,24371.86148151,53247.134449440004 2026-01-29,12:49:43.000,29,11147234,7645,0,1769690982,13115.979822599991,26678.23812969,53247.12746232001 2026-01-29,12:49:44.000,29,11147328,7805,0,1769690983,13116.033713079996,29445.966238110006,53247.09951384001 2026-01-29,12:49:45.000,29,11147231,8245,0,1769690984,13116.168439280002,35903.674231109995,53247.1204752 2026-01-29,12:49:46.000,29,11147297,8005,0,1769690985,13116.269483930002,28062.257264760003,53247.06457824 2026-01-29,12:49:47.000,29,11147364,7484,0,1769690986,13116.390737510003,29907.550319639995,53247.050604 2026-01-29,12:49:48.000,29,11147186,7484,0,1769690987,13116.505254779993,32213.785985220005,53247.04361688 2026-01-29,12:49:50.000,29,11147271,8005,0,1769690989,13116.700607769999,31292.062893809998,53247.085539600004 2026-01-29,12:49:51.000,29,11147292,7685,0,1769690990,13116.869015519995,31753.802056200002,53246.99470704 2026-01-29,12:49:52.000,29,11147266,7845,0,1769690991,13117.04415958,28525.230024899996,53247.09252672 2026-01-29,12:49:53.000,29,11147204,7765,0,1769690992,13117.138467919991,30370.205868930003,53247.05759112001 2026-01-29,12:49:54.000,29,11147295,8125,0,1769690993,13117.360766149992,32676.58251711,53247.09252672 2026-01-29,12:49:55.000,29,11147243,8165,0,1769690994,13117.616745929998,31754.062874010007,53247.134449440004 2026-01-29,12:49:56.000,29,11147326,7685,0,1769690995,13117.872725709989,33137.85643692,53247.22528200001 2026-01-29,12:49:57.000,29,11147311,8165,0,1769690996,13118.088287629995,28986.602632530004,53247.28816608 2026-01-29,12:49:58.000,29,11147240,7445,0,1769690997,13118.007451909994,28986.65197644,53247.441882720006 2026-01-29,12:49:59.000,29,11147249,8285,0,1769690998,13118.047869769995,31292.98632984,53247.372011520005 2026-01-29,12:50:01.000,29,11147273,8005,0,1769691000,13118.377948959991,28525.638874440003,53247.42790848 2026-01-29,12:50:02.000,29,11147317,8205,0,1769691001,13118.505938850001,32677.125300119995,53247.45585696 2026-01-29,12:50:03.000,29,11147272,7484,0,1769691002,13118.674346599997,35444.8675068,53247.45585696 2026-01-29,12:50:04.000,29,11147334,7805,0,1769691003,13118.748446010002,29448.306549269997,53247.54668952 2026-01-29,12:50:05.000,29,11147231,8205,0,1769691004,13118.896644829998,27141.91580283,53247.58162512001 2026-01-29,12:50:06.000,29,11147241,8325,0,1769691005,13118.950535309988,31293.409277640007,53247.59559936 2026-01-29,12:50:07.000,29,11147126,7565,0,1769691006,13118.997689479998,32216.055805080003,53247.609573600006 2026-01-29,12:50:08.000,29,11147237,8205,0,1769691007,13118.943798999993,28526.216903099994,53247.574638 2026-01-29,12:50:09.000,29,11147214,7645,0,1769691008,13118.903381139993,34523.04572757,53247.707393280005 2026-01-29,12:50:10.000,29,11147233,8085,0,1769691009,13118.842754349993,32216.774816339996,53247.826174320006 2026-01-29,12:50:12.000,29,11147349,7805,0,1769691011,13118.734973389997,30371.735530139995,53247.756303120004 2026-01-29,12:50:13.000,29,11147285,8205,0,1769691012,13118.580038259992,27604.416271259994,53247.74232888 2026-01-29,12:50:14.000,29,11147206,7484,0,1769691013,13118.613719809997,35446.263234540005,53247.777264480006 2026-01-29,12:50:15.000,29,11147226,7685,0,1769691014,13118.694555529997,31294.967135369996,53247.77027736001 2026-01-29,12:50:16.000,29,11147302,7645,0,1769691015,13118.802336489993,26682.439411169995,53247.756303120004 2026-01-29,12:50:17.000,29,11147322,7605,0,1769691016,13118.896644829998,33140.59149936,53247.72835464001 2026-01-29,12:50:18.000,29,11147277,8125,0,1769691017,13118.970744239989,24376.33767906,53247.7842516 2026-01-29,12:50:19.000,29,11147282,7685,0,1769691018,13119.118943059999,32679.430365630004,53247.81220008 2026-01-29,12:50:20.000,29,11147295,7965,0,1769691019,13119.347977599995,31757.051705129998,53247.90303264 2026-01-29,12:50:21.000,29,11147283,8205,0,1769691020,13119.617429999991,32679.712330830007,53247.95194248 2026-01-29,12:50:23.000,29,11147281,7965,0,1769691022,13120.095708009998,27606.27019245,53248.03578792001 2026-01-29,12:50:24.000,29,11147378,7685,0,1769691023,13120.41231457999,29913.10503408,53248.098672 2026-01-29,12:50:25.000,29,11147220,7565,0,1769691024,13120.728921149996,25761.815984040004,53248.23142728001 2026-01-29,12:50:26.000,29,11147296,7925,0,1769691025,13121.065736650002,31758.884478930006,53248.33623408 2026-01-29,12:50:27.000,29,11147275,8285,0,1769691026,13121.476651559999,25301.04960159,53248.32225984001 2026-01-29,12:50:28.000,29,11147274,7605,0,1769691027,13121.87409384999,24378.656842829994,53248.48995072001 2026-01-29,12:50:29.000,29,11147219,7885,0,1769691028,13122.278272449992,30836.738439720008,53248.622706 2026-01-29,12:50:30.000,29,11147210,7725,0,1769691029,13122.581406399993,24378.811923689995,53248.62969312 2026-01-29,12:50:31.000,29,11147187,8245,0,1769691030,13122.736341529999,27146.462491679995,53248.87424232001 2026-01-29,12:50:32.000,29,11147273,7805,0,1769691031,13122.99232130999,26685.08988405,53248.9371264 2026-01-29,12:50:34.000,29,11147356,6485,0,1769691033,13123.726579099988,34527.21881253,53249.146740000004 2026-01-29,12:50:35.000,29,11147288,7765,0,1769691034,13124.184648179995,28991.649809609997,53249.27949528001 2026-01-29,12:50:36.000,29,11147254,6845,0,1769691035,13124.622508330001,29914.261091399996,53249.433211920004 2026-01-29,12:50:37.000,29,11147275,8045,0,1769691036,13125.060368479993,29914.091912279997,53249.55898008 2026-01-29,12:50:38.000,29,11147357,8165,0,1769691037,13125.53864649,28068.876397829998,53249.6358384 2026-01-29,12:50:39.000,29,11147203,7285,0,1769691038,13125.861989370002,30836.689095809998,53249.81051640001 2026-01-29,12:50:40.000,29,11147132,7845,0,1769691039,13126.131441769998,29914.07781402,53249.97122016 2026-01-29,12:50:41.000,29,11147315,8165,0,1769691040,13126.326794759989,34988.34470061,53249.96423304 2026-01-29,12:50:42.000,29,11147308,6965,0,1769691041,13126.57603823,30836.604506250005,53250.08301408 2026-01-29,12:50:43.000,29,11147284,7645,0,1769691042,13126.77812753,32681.622645059993,53250.292627680006 2026-01-29,12:50:45.000,29,11147261,8085,0,1769691044,13127.189042439997,28068.742464359995,53250.57211248 2026-01-29,12:50:46.000,29,11147273,8165,0,1769691045,13127.337241259993,29452.557174660004,53250.66993216001 2026-01-29,12:50:47.000,29,11147254,6725,0,1769691046,13127.539330559994,28068.83410305,53250.83762304001 2026-01-29,12:50:48.000,29,11147313,8245,0,1769691047,13127.539330559994,28529.99523678,53250.97037832 2026-01-29,12:50:49.000,29,11147259,8165,0,1769691048,13127.599957349994,35449.18157436,53250.991339680004 2026-01-29,12:50:50.000,29,11147265,7365,0,1769691049,13127.620166279994,28529.917696350007,53251.14505632 2026-01-29,12:50:51.000,29,11147339,8405,0,1769691050,13127.78857402999,30836.526965819998,53251.14505632 2026-01-29,12:50:52.000,29,11147305,8165,0,1769691051,13127.90982760999,30375.267144269994,53251.36864416001 2026-01-29,12:50:53.000,29,11147430,7565,0,1769691052,13128.01760857,32220.517904370005,53251.36864416001 2026-01-29,12:50:54.000,29,11147302,7805,0,1769691053,13128.03108118999,28991.544072660006,53251.564283520005 2026-01-29,12:50:56.000,29,11147245,7285,0,1769691055,13128.105180599996,29453.09290854,53251.592232 2026-01-29,12:50:57.000,29,11147302,7885,0,1769691056,13128.0378175,26224.147273349998,53251.634154720006 2026-01-29,12:50:58.000,29,11147314,6925,0,1769691057,13127.963718089995,28069.581310830006,53251.683064560006 2026-01-29,12:50:59.000,29,11147227,8445,0,1769691058,13127.99066332999,27147.03347121,53251.613193360005 2026-01-29,12:51:00.000,29,11147270,6805,0,1769691059,13128.044553809996,28992.24898566,53251.67607744001 2026-01-29,12:51:01.000,29,11147257,8165,0,1769691060,13128.152334769991,27147.02642208,53251.74594864 2026-01-29,12:51:02.000,29,11147220,7445,0,1769691061,13128.239906800001,27608.547061439996,53251.89267816001 2026-01-29,12:51:03.000,29,11147290,6765,0,1769691062,13128.462205030002,28992.41111565,53251.84376832001 2026-01-29,12:51:04.000,29,11147194,6885,0,1769691063,13128.522831820002,32682.68706369,53251.86472968 2026-01-29,12:51:05.000,29,11147213,8245,0,1769691064,13128.751866359999,25301.98008675,53251.969536480006 2026-01-29,12:51:07.000,29,11147336,7484,0,1769691066,13129.07520924,30376.254022470006,53251.89267816001 2026-01-29,12:51:08.000,29,11147243,8405,0,1769691067,13129.3177164,25763.275153950002,53251.99049784001 2026-01-29,12:51:09.000,29,11147338,7645,0,1769691068,13129.459178910001,28069.736391690007,53252.03940768001 2026-01-29,12:51:10.000,29,11147094,6965,0,1769691069,13129.708422379998,32221.448389530007,53252.14421448 2026-01-29,12:51:11.000,29,11147293,8245,0,1769691070,13129.964402159989,34066.74144441,53252.20011144 2026-01-29,12:51:12.000,29,11147229,7205,0,1769691071,13130.22711824999,27147.18855207,53252.235047040005 2026-01-29,12:51:13.000,29,11147300,7685,0,1769691072,13130.624560539996,32221.462487790006,53252.29793112001 2026-01-29,12:51:14.000,29,11147348,6885,0,1769691073,13130.941167110002,26224.478582459997,53252.34684096001 2026-01-29,12:51:15.000,29,11147157,7965,0,1769691074,13131.271246299999,32221.272161279994,53252.54946744 2026-01-29,12:51:16.000,29,11147257,8245,0,1769691075,13131.480071909995,28530.742444560005,53252.46562200001 2026-01-29,12:51:18.000,29,11147230,6605,0,1769691077,13131.73605169,27146.927734259996,53252.75209392 2026-01-29,12:51:19.000,29,11147213,8125,0,1769691078,13131.864041579996,24840.37485783,53252.835939360004 2026-01-29,12:51:20.000,29,11147232,7765,0,1769691079,13131.884250509996,30375.626649900005,53252.89183632 2026-01-29,12:51:21.000,29,11147237,8405,0,1769691080,13131.951613609992,28530.48162675,53253.09446280001 2026-01-29,12:51:22.000,29,11147328,7605,0,1769691081,13131.985295159997,28991.551121790006,53253.22023096 2026-01-29,12:51:23.000,29,11147287,8205,0,1769691082,13131.864041579996,28530.404086320006,53253.30407640001 2026-01-29,12:51:24.000,29,11147359,7085,0,1769691083,13131.71584276,31297.991212139998,53253.4438188 2026-01-29,12:51:25.000,29,11147282,7645,0,1769691084,13131.62827072999,27607.419200639997,53253.457793040005 2026-01-29,12:51:26.000,29,11147367,8205,0,1769691085,13131.560907629995,28991.14227225,53253.56958696001 2026-01-29,12:51:27.000,29,11147318,8045,0,1769691086,13131.4733356,30374.928786029996,53253.66041952 2026-01-29,12:51:40.000,29,11147288,7645,0,1769691099,13131.884250509996,31758.581366340004,53254.09362096 2026-01-29,12:51:41.000,29,11147233,5565,0,1769691100,13132.039185640002,33603.68409471,53254.04471112 2026-01-29,12:51:42.000,29,11147373,8125,0,1769691101,13132.389473759999,30836.111067150006,53254.15650504 2026-01-29,12:51:43.000,29,11147413,8085,0,1769691102,13132.71281664,27607.468544550007,53254.198427760006 2026-01-29,12:51:44.000,29,11147389,8165,0,1769691103,13132.861015459996,30836.689095809998,53254.12156944001 2026-01-29,12:51:45.000,29,11147252,7365,0,1769691104,13133.076577380001,30375.549109469997,53254.212402 2026-01-29,12:51:46.000,29,11147316,7885,0,1769691105,13133.359502400002,31298.329570379996,53254.20541488 2026-01-29,12:51:47.000,29,11147239,8245,0,1769691106,13133.655900039994,29453.2479894,53254.33118304 2026-01-29,12:51:48.000,29,11147363,8005,0,1769691107,13133.95229768,32221.124129550008,53254.47092544 2026-01-29,12:51:49.000,29,11147316,7845,0,1769691108,13134.423839379997,27608.314440150003,53255.04386928 2026-01-29,12:51:51.000,29,11147311,8165,0,1769691110,13134.720237019988,25301.973037620002,53254.8063072 2026-01-29,12:51:52.000,29,11147350,7645,0,1769691111,13134.908853699999,26685.872337480003,53254.90412688 2026-01-29,12:51:53.000,29,11147245,8205,0,1769691112,13135.00989835,30837.591384450003,53254.98098520001 2026-01-29,12:51:54.000,29,11147335,8205,0,1769691113,13135.110943,31298.519896890008,53255.11374048 2026-01-29,12:51:55.000,29,11147452,7605,0,1769691114,13135.279350749996,26224.13317509,53255.30937984 2026-01-29,12:51:56.000,29,11147216,7645,0,1769691115,13135.360186469996,34066.212759660004,53255.46309648001 2026-01-29,12:51:57.000,29,11147328,7645,0,1769691116,13135.427549569991,32682.087887639995,53255.518993440004 2026-01-29,12:51:58.000,29,11147327,8245,0,1769691117,13135.366922779991,27607.771657139994,53255.60283888 2026-01-29,12:51:59.000,29,11147359,8125,0,1769691118,13135.346713849991,25762.584339210007,53255.67271008 2026-01-29,12:52:00.000,29,11147335,8285,0,1769691119,13135.33324123,28530.185563289997,53255.875336560006 2026-01-29,12:52:02.000,29,11147282,7685,0,1769691121,13135.380395399996,29452.782746819998,53255.98014336 2026-01-29,12:52:03.000,29,11147285,8325,0,1769691122,13135.20525133999,31759.328574119994,53256.08495016001 2026-01-29,12:52:04.000,29,11147235,8085,0,1769691123,13135.12441561999,29914.310435310006,53256.07796304 2026-01-29,12:52:05.000,29,11147361,8125,0,1769691124,13134.976216799994,33604.79080812,53256.11988576 2026-01-29,12:52:06.000,29,11147204,7645,0,1769691125,13134.881908459989,29453.269136789997,53256.37142208001 2026-01-29,12:52:07.000,29,11147294,6845,0,1769691126,13134.821281669989,30837.238927950006,53256.322512239996 2026-01-29,12:52:08.000,29,11147271,7325,0,1769691127,13134.956007869994,31298.491700369996,53256.378409200006 2026-01-29,12:52:09.000,29,11147444,7965,0,1769691128,13135.05031621,33604.95293811,53256.38539632 2026-01-29,12:52:10.000,29,11147195,7365,0,1769691129,13135.03010728,31760.033487120003,53256.43430616 2026-01-29,12:52:11.000,29,11147248,6925,0,1769691130,13134.96274417999,27147.132159030007,53256.525138720004 2026-01-29,12:52:13.000,29,11147361,8125,0,1769691132,13135.08399775999,26686.21774485,53256.490203119996 2026-01-29,12:52:14.000,29,11147365,8245,0,1769691133,13135.26587812999,31299.330546840007,53256.61597128001 2026-01-29,12:52:15.000,29,11147275,8045,0,1769691134,13135.508385289992,33605.960963699996,53256.67885536 2026-01-29,12:52:16.000,29,11147259,7205,0,1769691135,13135.858673409988,31299.950870279994,53256.69981672 2026-01-29,12:52:17.000,29,11147260,7725,0,1769691136,13136.114653189994,26687.310360000003,53256.74872656 2026-01-29,12:52:18.000,29,11147323,7365,0,1769691137,13136.30326986999,28071.505723320006,53256.860520480004 2026-01-29,12:52:19.000,29,11147252,7925,0,1769691138,13136.54577702999,31300.69102893,53256.930391680005 2026-01-29,12:52:20.000,29,11147258,6645,0,1769691139,13136.815229430002,31301.01528891,53257.04218560001 2026-01-29,12:52:21.000,29,11147277,8205,0,1769691140,13137.205935409998,32684.978030939994,53257.20987648001 2026-01-29,12:52:22.000,29,11147373,8125,0,1769691141,13137.58990508,32684.992129200007,53257.25878632001 2026-01-29,12:52:24.000,29,11147259,8005,0,1769691143,13138.122073569997,26688.198550379995,53257.496348399996 2026-01-29,12:52:25.000,29,11147324,7845,0,1769691144,13138.425207519998,29455.990100969997,53257.67102640001 2026-01-29,12:52:26.000,29,11147324,7725,0,1769691145,13138.60708789,33146.40703161,53257.72692336 2026-01-29,12:52:27.000,29,11147372,7845,0,1769691146,13138.58014264999,31301.071681949994,53257.82474304 2026-01-29,12:52:28.000,29,11147279,8485,0,1769691147,13138.72834147,31762.359700019995,53257.985446800005 2026-01-29,12:52:29.000,29,11147245,8085,0,1769691148,13138.78896826,29916.876318630006,53258.083266480004 2026-01-29,12:52:30.000,29,11147303,7285,0,1769691149,13138.775495639995,23458.604395229995,53258.27890584 2026-01-29,12:52:31.000,29,11147323,8125,0,1769691150,13138.674450989995,25765.016289060004,53258.32781568 2026-01-29,12:52:32.000,29,11147346,7565,0,1769691151,13138.613824199994,24381.053547029995,53258.50249368 2026-01-29,12:52:33.000,29,11147282,7645,0,1769691152,13138.438680139989,29916.77058168,53258.46057096001 2026-01-29,12:52:35.000,29,11147278,7645,0,1769691154,13138.068183089992,29917.003202969994,53258.67018456 2026-01-29,12:52:36.000,29,11147269,8125,0,1769691155,13137.697686039995,28071.73834461,53258.69114592 2026-01-29,12:52:37.000,29,11147385,8085,0,1769691156,13137.495596739995,25765.347598170003,53258.91473376001 2026-01-29,12:52:38.000,29,11147155,8125,0,1769691157,13137.232880649994,29455.743381420005,53258.928708 2026-01-29,12:52:39.000,29,11147291,8165,0,1769691158,13137.051000279993,27149.169357599996,53258.88678528001 2026-01-29,12:52:40.000,29,11147265,7965,0,1769691159,13137.003846109998,29455.835020109997,53258.87979816 2026-01-29,12:52:41.000,29,11147325,8125,0,1769691160,13136.916274080002,30839.903499089996,53259.04748904 2026-01-29,12:52:42.000,29,11147225,8445,0,1769691161,13136.835438360002,29917.348610340006,53259.00556632 2026-01-29,12:52:43.000,29,11147324,7885,0,1769691162,13136.882592529997,27610.73229174,53259.04748904 2026-01-29,12:52:44.000,29,11147222,7645,0,1769691163,13136.848910979992,32685.196553970003,53258.9985792 2026-01-29,12:52:46.000,29,11147366,7645,0,1769691165,13137.071209209993,29917.56008424,53259.01255344001 2026-01-29,12:52:47.000,29,11147235,8605,0,1769691166,13137.185726479998,28072.436208479994,53259.01255344001 2026-01-29,12:52:48.000,29,11147293,8165,0,1769691167,13137.280034819989,29917.813852919993,53259.11736024 2026-01-29,12:52:49.000,29,11147228,7645,0,1769691168,13137.4686515,28534.020290009998,53259.05447616001 2026-01-29,12:52:50.000,29,11147305,8165,0,1769691169,13137.62358662999,28995.512732849995,53259.1732572 2026-01-29,12:52:51.000,29,11147270,7925,0,1769691170,13137.825675929991,28995.562076760005,53259.18723144 2026-01-29,12:52:52.000,29,11147249,8245,0,1769691171,13137.994083680001,30840.97496685,53259.25011552001 2026-01-29,12:52:53.000,29,11147153,8165,0,1769691172,13138.149018809992,34993.09581422999,53259.36889656001 2026-01-29,12:52:54.000,29,11147282,7685,0,1769691173,13138.303953939998,28996.147154549995,53259.60645864001 2026-01-29,12:52:55.000,29,11147272,7885,0,1769691174,13138.337635489988,28996.316333669994,53259.58549728001 2026-01-29,12:52:57.000,29,11147225,8285,0,1769691176,13138.634033129994,27612.3676899,53259.6972912 2026-01-29,12:52:58.000,29,11147257,8125,0,1769691177,13138.66097836999,29919.146138490003,53259.781136640006 2026-01-29,12:52:59.000,29,11147239,8165,0,1769691178,13138.634033129994,34993.546958549996,53259.88594344 2026-01-29,12:53:00.000,29,11147150,7805,0,1769691179,13138.60708789,28073.95882056,53259.99075024001 2026-01-29,12:53:01.000,29,11147239,7285,0,1769691180,13138.566670029999,33609.77454303,53259.95581464 2026-01-29,12:53:02.000,29,11147269,8005,0,1769691181,13138.60035157999,29919.35761239,53260.151454 2026-01-29,12:53:03.000,29,11146982,7045,0,1769691182,13138.506043239999,30842.187417210007,53260.17940248 2026-01-29,12:53:04.000,29,11147306,7005,0,1769691183,13138.452152759994,28535.810769029995,53260.17241536 2026-01-29,12:53:05.000,29,11147236,7605,0,1769691184,13138.317426559988,30842.57511936,53260.13747976001 2026-01-29,12:53:06.000,29,11147220,7885,0,1769691185,13138.122073569997,27152.059500899995,53260.382028960004 2026-01-29,12:53:08.000,29,11147252,7525,0,1769691187,13137.68421341999,29458.788605580005,53260.49382288001 2026-01-29,12:53:09.000,29,11147178,7765,0,1769691188,13137.60337769999,34072.119930600005,53260.402990320006 2026-01-29,12:53:10.000,29,11147215,7605,0,1769691189,13137.333925299994,28536.2266677,53260.39600320001 2026-01-29,12:53:11.000,29,11147297,7245,0,1769691190,13137.178990169989,28536.297158999994,53260.4658744 2026-01-29,12:53:12.000,29,11147273,7245,0,1769691191,13136.990373489993,31304.081660459997,53260.48683576 2026-01-29,12:53:13.000,29,11147250,7685,0,1769691192,13136.781547879997,26229.610349099996,53260.382028960004 2026-01-29,12:53:14.000,29,11147334,7845,0,1769691193,13136.579458579996,23922.88829355,53260.333119120005 2026-01-29,12:53:15.000,29,11147214,7885,0,1769691194,13136.3908419,34533.33040824,53260.40997744 2026-01-29,12:53:16.000,29,11147239,8525,0,1769691195,13136.22243414999,29920.217606250008,53260.34010624 2026-01-29,12:53:17.000,29,11147267,7245,0,1769691196,13136.074235329994,30842.864133690004,53260.25626080001 2026-01-29,12:53:19.000,29,11147363,8125,0,1769691198,13135.952981749993,29920.28809755,53260.24228656 2026-01-29,12:53:20.000,29,11147317,8285,0,1769691199,13135.986663299998,29459.225651639994,53260.01869872001 2026-01-29,12:53:21.000,29,11147327,8165,0,1769691200,13136.006872229998,30382.034309070004,53259.96280176 2026-01-29,12:53:22.000,29,11147206,6725,0,1769691201,13135.946245439998,28998.275991810006,53259.94184040001 2026-01-29,12:53:23.000,29,11147241,8165,0,1769691202,13135.952981749993,30382.40086383,53259.87196920001 2026-01-29,12:53:24.000,29,11147400,7885,0,1769691203,13135.952981749993,33611.86813464,53259.91389192 2026-01-29,12:53:25.000,29,11147370,7645,0,1769691204,13135.973190679993,30382.802664240007,53259.899917680006 2026-01-29,12:53:26.000,29,11147236,7885,0,1769691205,13136.067499019999,31767.012125819994,53259.81607224 2026-01-29,12:53:27.000,29,11147297,8125,0,1769691206,13136.134862119994,31767.27294363,53259.72523968001 2026-01-29,12:53:28.000,29,11147307,8165,0,1769691207,13136.060762709989,30844.908381390007,53259.6972912 2026-01-29,12:53:30.000,29,11147220,7685,0,1769691209,13136.168543669999,25309.409869769996,53259.65536848001 2026-01-29,12:53:31.000,29,11147256,7125,0,1769691210,13136.22243414999,29461.643503230007,53259.51562608001 2026-01-29,12:53:32.000,29,11147066,6805,0,1769691211,13136.31000618,29923.16414259,53259.52960032 2026-01-29,12:53:33.000,29,11147088,8005,0,1769691212,13136.53230441,32691.32224794,53259.48069048 2026-01-29,12:53:34.000,29,11147203,7965,0,1769691213,13136.707448469992,30846.10673349,53259.51562608001 2026-01-29,12:53:35.000,29,11147293,8165,0,1769691214,13136.963428249997,34075.581053429996,53259.36190944 2026-01-29,12:53:36.000,29,11147179,7965,0,1769691215,13137.219408029989,29462.172187980002,53259.45972912 2026-01-29,12:53:37.000,29,11147354,7845,0,1769691216,13137.48212411999,29923.64348343,53259.452742 2026-01-29,12:53:38.000,29,11147335,8245,0,1769691217,13137.66400448999,28539.800576609996,53259.40383216 2026-01-29,12:53:39.000,29,11147281,7405,0,1769691218,13137.785258069991,28539.793527479997,53259.47370336 2026-01-29,12:53:41.000,29,11147288,7525,0,1769691220,13138.223118219998,31307.972780220007,53259.50165184 2026-01-29,12:53:42.000,29,11147220,7885,0,1769691221,13138.431943829994,29923.876104719995,53259.45972912 2026-01-29,12:53:43.000,29,11147326,6925,0,1769691222,13138.613824199994,28078.44911637,53259.45972912 2026-01-29,12:53:44.000,29,11147319,8285,0,1769691223,13138.674450989995,27155.781441540006,53259.57851016 2026-01-29,12:53:45.000,29,11147152,7685,0,1769691224,13138.7485504,34075.94760819001,53259.662355600005 2026-01-29,12:53:46.000,29,11147302,6605,0,1769691225,13138.856331359995,25310.3333058,53259.63440712001 2026-01-29,12:53:47.000,29,11147208,7045,0,1769691226,13138.86306766999,27616.857985709998,53259.68331696001 2026-01-29,12:53:48.000,29,11147235,8405,0,1769691227,13138.84285873999,31307.465242859995,53259.662355600005 2026-01-29,12:53:49.000,29,11147319,8125,0,1769691228,13138.82264980999,33614.018119290005,53259.59947152 2026-01-29,12:53:50.000,29,11147277,7965,0,1769691229,13138.815913499995,27616.576020509994,53259.48069048 2026-01-29,12:53:52.000,29,11147282,7685,0,1769691231,13138.88327659999,30845.838866549995,53259.564535920006 2026-01-29,12:53:53.000,29,11147279,7285,0,1769691232,13138.86306766999,28077.871087709995,53259.62043288 2026-01-29,12:53:54.000,29,11147321,7245,0,1769691233,13138.795704569995,29461.89727191,53259.564535920006 2026-01-29,12:53:55.000,29,11147333,7165,0,1769691234,13138.76202301999,27616.435037910007,53259.47370336 2026-01-29,12:53:56.000,29,11147176,7725,0,1769691235,13138.735077779995,29923.128896940005,53259.47370336 2026-01-29,12:53:57.000,29,11147239,8045,0,1769691236,13138.70813254,32229.872099879998,53259.424793520004 2026-01-29,12:53:58.000,29,11147358,7645,0,1769691237,13138.64076943999,32229.886198139997,53259.43178064 2026-01-29,12:53:59.000,29,11147380,7645,0,1769691238,13138.499306929989,27616.5266766,53259.41780640001 2026-01-29,12:54:00.000,29,11147408,7645,0,1769691239,13138.431943829994,31307.345407650006,53259.36190944 2026-01-29,12:54:01.000,29,11147362,8005,0,1769691240,13138.175964050002,27155.231609399998,53259.2431284 2026-01-29,12:54:03.000,29,11147328,7725,0,1769691242,13137.872830100001,26232.585081960002,53259.1383216 2026-01-29,12:54:04.000,29,11147218,7525,0,1769691243,13137.74484020999,27155.273904179994,53259.19421856 2026-01-29,12:54:05.000,29,11147310,7765,0,1769691244,13137.61011401,32229.829805100002,53259.1383216 2026-01-29,12:54:06.000,29,11147330,6925,0,1769691245,13137.54275090999,31307.2396707,53259.01255344001 2026-01-29,12:54:07.000,29,11147189,8245,0,1769691246,13137.374343159994,26693.844903510006,53258.921720880004 2026-01-29,12:54:08.000,29,11147302,7645,0,1769691247,13137.192462789993,25771.050344339994,53258.94966936 2026-01-29,12:54:09.000,29,11147294,7765,0,1769691248,13136.949955629992,29461.580061059998,53258.80293984 2026-01-29,12:54:10.000,29,11147234,7725,0,1769691249,13136.842174669997,28077.539778599996,53258.69114592 2026-01-29,12:54:11.000,29,11147300,8005,0,1769691250,13136.54577702999,28538.95468101,53258.62826184001 2026-01-29,12:54:12.000,29,11147197,8085,0,1769691251,13136.46494130999,31768.273920089996,53258.57236488 2026-01-29,12:54:14.000,29,11147369,7965,0,1769691253,13136.24937939,28077.65256468,53258.43262248001 2026-01-29,12:54:15.000,29,11147128,7645,0,1769691254,13136.080971639989,29922.910373909996,53258.3348028 2026-01-29,12:54:16.000,29,11147345,8405,0,1769691255,13135.899091269988,31306.866066810006,53258.31384144001 2026-01-29,12:54:17.000,29,11147323,7925,0,1769691256,13135.966454369998,27616.0332375,53258.27890584 2026-01-29,12:54:18.000,29,11147223,7205,0,1769691257,13135.979926989989,29922.70594914,53258.153137680005 2026-01-29,12:54:19.000,29,11147292,7845,0,1769691258,13136.080971639989,32690.81471058,53258.13217632 2026-01-29,12:54:20.000,29,11147308,7645,0,1769691259,13136.027081159998,29000.214502560004,53258.055318000006 2026-01-29,12:54:21.000,29,11147266,7925,0,1769691260,13135.899091269988,35458.97281593,53257.97845968001 2026-01-29,12:54:22.000,29,11147341,7325,0,1769691261,13135.851937099993,23925.44007861,53257.915575600004 2026-01-29,12:54:23.000,29,11147282,6885,0,1769691262,13135.885618649998,30384.212490239996,53257.78282032 2026-01-29,12:54:25.000,29,11147370,7525,0,1769691264,13135.824991859998,29000.207453430005,53257.67801352 2026-01-29,12:54:26.000,29,11147242,7685,0,1769691265,13135.791310309993,29461.509569760005,53257.67102640001 2026-01-29,12:54:27.000,29,11147389,7325,0,1769691266,13135.838464480003,33152.10977778,53257.531284000004 2026-01-29,12:54:28.000,29,11147328,7605,0,1769691267,13135.845200789998,26232.183281549995,53257.53827112 2026-01-29,12:54:29.000,29,11147300,7765,0,1769691268,13135.939509129988,34536.18530589,53257.34961888 2026-01-29,12:54:30.000,29,11147272,7805,0,1769691269,13135.986663299998,29000.327288639994,53257.41250296 2026-01-29,12:54:31.000,29,11147293,8285,0,1769691270,13136.114653189994,28077.744203370006,53257.37058024 2026-01-29,12:54:32.000,29,11147264,7525,0,1769691271,13136.16180735999,31768.429000949996,53257.17494088 2026-01-29,12:54:33.000,29,11147282,8005,0,1769691272,13136.094444259994,29923.157093460002,53257.14000528001 2026-01-29,12:54:34.000,29,11147386,7845,0,1769691273,13136.101180569989,28539.145007519997,53257.15397952 2026-01-29,12:54:36.000,29,11147358,7845,0,1769691275,13136.094444259994,25309.275936300008,53256.97231440001 2026-01-29,12:54:37.000,29,11147295,8125,0,1769691276,13136.080971639989,28077.046339499997,53256.92340456001 2026-01-29,12:54:38.000,29,11147302,7525,0,1769691277,13135.973190679993,28076.87011125,53256.90943032 2026-01-29,12:54:39.000,29,11147249,8205,0,1769691278,13135.912563889993,28999.269919140002,53256.81859776 2026-01-29,12:54:40.000,29,11147330,7685,0,1769691279,13135.926036509998,33612.50960547,53256.70680384001 2026-01-29,12:54:41.000,29,11147312,8005,0,1769691280,13135.986663299998,32228.40588084,53256.6229584 2026-01-29,12:54:42.000,29,11147257,8005,0,1769691281,13136.107916879999,32228.278996499997,53256.57404856 2026-01-29,12:54:43.000,29,11147177,8245,0,1769691282,13136.22917046,30844.238714039995,53256.49719024001 2026-01-29,12:54:44.000,29,11147334,7005,0,1769691283,13136.256115699995,30844.104780570007,53256.42033192001 2026-01-29,12:54:45.000,29,11147209,7484,0,1769691284,13136.256115699995,33150.55192005,53256.30155088001 2026-01-29,12:54:47.000,29,11147244,7605,0,1769691286,13136.357160349995,28998.17730399,53256.11988576 2026-01-29,12:54:48.000,29,11147269,7285,0,1769691287,13136.35042404,27614.137021529998,53256.091937280005 2026-01-29,12:54:49.000,29,11147331,8245,0,1769691288,13136.35042404,35917.807736760005,53256.05700168 2026-01-29,12:54:50.000,29,11147259,8005,0,1769691289,13136.28979725,28997.944682700007,53255.93123352 2026-01-29,12:54:51.000,29,11147241,8405,0,1769691290,13136.28979725,32227.235725260005,53255.82642672001 2026-01-29,12:54:52.000,29,11147202,7525,0,1769691291,13136.22243414999,29459.33843772,53255.76354264 2026-01-29,12:54:53.000,29,11147245,8285,0,1769691292,13136.235906769994,27613.918498500003,53255.67271008 2026-01-29,12:54:54.000,29,11147275,7125,0,1769691293,13136.22243414999,31765.750331550007,53255.62380024 2026-01-29,12:54:55.000,29,11147226,7525,0,1769691294,13136.20896153,31304.3495274,53255.5050192 2026-01-29,12:54:56.000,29,11147277,7365,0,1769691295,13136.26958832,29920.31629407,53255.4002124 2026-01-29,12:54:58.000,29,11147242,6805,0,1769691297,13136.37063297,32688.453252029998,53255.3303412 2026-01-29,12:54:59.000,29,11147221,7405,0,1769691298,13136.256115699995,27152.750315640005,53255.23950864 2026-01-29,12:55:00.000,29,11147245,8205,0,1769691299,13136.20896153,34072.613369700004,53255.24649576001 2026-01-29,12:55:01.000,29,11147268,7765,0,1769691300,13136.195488909994,30843.188393670003,53255.21854728 2026-01-29,12:55:02.000,29,11147275,7365,0,1769691301,13136.18201628999,28075.128976139997,53255.14168896 2026-01-29,12:55:03.000,29,11147278,7805,0,1769691302,13136.168543669999,28997.70501228,53255.09976624 2026-01-29,12:55:04.000,29,11147219,8205,0,1769691303,13136.195488909994,26690.940661950008,53255.07880488001 2026-01-29,12:55:05.000,29,11147331,8165,0,1769691304,13136.155071049994,27152.122943070004,53254.98098520001 2026-01-29,12:55:06.000,29,11147177,8165,0,1769691305,13136.080971639989,29458.619426460005,53254.97399808 2026-01-29,12:55:07.000,29,11147311,8045,0,1769691306,13136.155071049994,35455.42710354,53254.967010960005 2026-01-29,12:55:09.000,29,11147248,7765,0,1769691308,13136.24937939,29919.681872369998,53254.9460496 2026-01-29,12:55:10.000,29,11147262,7845,0,1769691309,13136.18201628999,28074.388817490006,53254.848229920004 2026-01-29,12:55:11.000,29,11147288,7805,0,1769691310,13136.060762709989,28997.112885359995,53254.88316552 2026-01-29,12:55:12.000,29,11147315,8085,0,1769691311,13135.710474589992,29458.231724309997,53254.77835872 2026-01-29,12:55:13.000,29,11147182,7484,0,1769691312,13135.467967429991,25767.518730209995,53254.701500400006 2026-01-29,12:55:14.000,29,11147251,8285,0,1769691313,13135.339977539996,26690.137061129994,53254.680539040004 2026-01-29,12:55:15.000,29,11147264,7565,0,1769691314,13135.339977539996,29919.02630328,53254.61066784 2026-01-29,12:55:16.000,29,11147315,8325,0,1769691315,13135.37365909,28534.978971689998,53254.57573224001 2026-01-29,12:55:17.000,29,11147308,7565,0,1769691316,13135.400604329996,28073.535872759996,53254.512848160004 2026-01-29,12:55:18.000,29,11147265,8405,0,1769691317,13135.387131709991,26689.636572899995,53254.39406712 2026-01-29,12:55:20.000,29,11147302,7525,0,1769691319,13135.30629598999,31302.27003405,53254.38708000001 2026-01-29,12:55:21.000,29,11147171,8445,0,1769691320,13135.29282337,29457.125010899996,53254.3521444 2026-01-29,12:55:22.000,29,11147207,8205,0,1769691321,13135.22546026999,34531.55402748,53254.30323456 2026-01-29,12:55:23.000,29,11147319,8085,0,1769691322,13135.077261449995,31302.382820130006,53254.31022168001 2026-01-29,12:55:24.000,29,11147221,7925,0,1769691323,13134.915590009994,24844.033356300002,53254.21938912001 2026-01-29,12:55:25.000,29,11147364,7645,0,1769691324,13134.794336429994,30841.115949450003,53254.19144064001 2026-01-29,12:55:26.000,29,11147285,8245,0,1769691325,13134.686555469998,26689.333460309994,53254.14951792001 2026-01-29,12:55:27.000,29,11147435,8045,0,1769691326,13134.659610229988,27611.817857760005,53254.11458232 2026-01-29,12:55:28.000,29,11147303,8205,0,1769691327,13134.753918569993,25305.293177850006,53254.07265960001 2026-01-29,12:55:29.000,29,11147279,7965,0,1769691328,13134.854963219994,33147.584236320006,53254.037724 2026-01-29,12:55:42.000,29,11147309,7885,0,1769691341,13137.185726479998,32225.762457089993,53254.345157280004 2026-01-29,12:55:43.000,29,11147258,7645,0,1769691342,13137.48212411999,30380.4905496,53254.4220156 2026-01-29,12:55:44.000,29,11147328,7645,0,1769691343,13137.79199438,29919.153187620002,53254.48489968001 2026-01-29,12:55:45.000,29,11147351,8285,0,1769691344,13138.095128330002,29457.87926781,53254.61066784 2026-01-29,12:55:46.000,29,11147281,8085,0,1769691345,13138.418471209989,32225.910488819994,53254.750410240005 2026-01-29,12:55:47.000,29,11147306,7645,0,1769691346,13138.694659919995,35455.004155739996,53254.90412688 2026-01-29,12:55:48.000,29,11147064,7845,0,1769691347,13138.99105756,29919.237777179995,53254.9460496 2026-01-29,12:55:49.000,29,11147178,7765,0,1769691348,13139.233564720002,28996.598298869998,53255.10675336001 2026-01-29,12:55:50.000,29,11147183,8485,0,1769691349,13139.476071880003,28996.704035820003,53255.24649576001 2026-01-29,12:55:51.000,29,11147068,7925,0,1769691350,13139.79941475999,27151.54491441,53255.49104496001 2026-01-29,12:55:53.000,29,11147302,7565,0,1769691352,13140.244011219991,37300.755404070005,53255.53296768001 2026-01-29,12:55:54.000,29,11147262,7725,0,1769691353,13140.520199929997,30381.1249713,53255.67969720001 2026-01-29,12:55:55.000,29,11147335,8125,0,1769691354,13140.715552919988,32226.48146835,53255.819439599996 2026-01-29,12:55:56.000,29,11147281,8165,0,1769691355,13140.850279119994,28535.951751629997,53255.89629792001 2026-01-29,12:55:57.000,29,11147322,7845,0,1769691356,13140.97826900999,26229.356580420004,53256.0989244 2026-01-29,12:55:58.000,29,11147319,8325,0,1769691357,13141.16014937999,30842.716101960003,53256.25264104001 2026-01-29,12:55:59.000,29,11147278,7765,0,1769691358,13141.294875579995,26690.87721978,53256.36443496 2026-01-29,12:56:00.000,29,11147294,7845,0,1769691359,13141.517173809996,30381.540869970006,53256.546100080006 2026-01-29,12:56:01.000,29,11147171,8365,0,1769691360,13141.672108940002,31304.391822179998,53256.58802280001 2026-01-29,12:56:02.000,29,11147367,8125,0,1769691361,13141.719263109997,28998.03632139,53256.7976364 2026-01-29,12:56:04.000,29,11147248,7605,0,1769691363,13141.833780380002,28536.995022870004,53257.01423712 2026-01-29,12:56:05.000,29,11147272,7805,0,1769691364,13141.934825029988,31305.110833440005,53257.10506968 2026-01-29,12:56:06.000,29,11147348,8005,0,1769691365,13142.062814919998,32227.856048700007,53257.181928 2026-01-29,12:56:07.000,29,11147285,8165,0,1769691366,13142.190804809994,34073.205496619994,53257.328657519996 2026-01-29,12:56:08.000,29,11147248,6685,0,1769691367,13142.36594887,29459.994006809997,53257.4614128 2026-01-29,12:56:09.000,29,11147296,6685,0,1769691368,13142.493938759995,28537.417970669994,53257.57320672001 2026-01-29,12:56:10.000,29,11147228,7845,0,1769691369,13142.62192864999,29460.078596370004,53257.698974880004 2026-01-29,12:56:11.000,29,11147244,7885,0,1769691370,13142.817281639997,28537.439118060007,53257.83173016 2026-01-29,12:56:12.000,29,11147181,8085,0,1769691371,13143.086734039993,33612.13600158,53257.97147256 2026-01-29,12:56:13.000,29,11147265,8205,0,1769691372,13143.261878099998,26230.970831190003,53258.06230512 2026-01-29,12:56:15.000,29,11147264,6565,0,1769691374,13143.63911145999,28076.404868669997,53258.250957360004 2026-01-29,12:56:16.000,29,11147276,7965,0,1769691375,13143.834464449996,27153.92752035,53258.36275128001 2026-01-29,12:56:17.000,29,11147164,7685,0,1769691376,13143.975926959996,30383.225612039998,53258.43262248001 2026-01-29,12:56:18.000,29,11147258,7725,0,1769691377,13144.076971609997,30844.577072279993,53258.50948080001 2026-01-29,12:56:19.000,29,11147219,8165,0,1769691378,13144.225170429992,32689.848979770002,53258.67018456 2026-01-29,12:56:20.000,29,11147270,7725,0,1769691379,13144.373369249988,28076.588146049995,53258.83787544 2026-01-29,12:56:21.000,29,11147279,7205,0,1769691380,13144.494622829989,31306.097711640003,53258.8588368 2026-01-29,12:56:22.000,29,11147275,8245,0,1769691381,13144.413787109988,32228.835877770005,53259.01255344001 2026-01-29,12:56:23.000,29,11147202,7605,0,1769691382,13144.514831759989,32228.708993430002,53259.061463280006 2026-01-29,12:56:24.000,29,11147213,8125,0,1769691383,13144.521568069998,31306.224595980006,53259.15229584001 2026-01-29,12:56:37.000,29,11147343,7925,0,1769691396,13145.222144309992,29922.487426110005,53260.12350552 2026-01-29,12:56:38.000,29,11147238,7805,0,1769691397,13145.370343130002,31306.62639639,53260.2911964 2026-01-29,12:56:39.000,29,11147252,7645,0,1769691398,13145.505069329993,27615.87815664,53260.22831232001 2026-01-29,12:56:40.000,29,11147318,7525,0,1769691399,13145.612850289988,30383.965770690003,53260.34010624 2026-01-29,12:56:41.000,29,11147276,7845,0,1769691400,13145.713894939989,25770.683789579998,53260.34709336 2026-01-29,12:56:42.000,29,11147244,7125,0,1769691401,13145.693686009989,29922.69185088,53260.39600320001 2026-01-29,12:56:43.000,29,11147220,7645,0,1769691402,13145.707158629994,28538.700912329994,53260.47984864 2026-01-29,12:56:44.000,29,11147307,7245,0,1769691403,13145.626322909993,24848.016114750004,53260.4658744 2026-01-29,12:56:45.000,29,11147266,7605,0,1769691404,13145.545487189993,28077.405845129993,53260.500810000005 2026-01-29,12:56:46.000,29,11147312,7925,0,1769691405,13145.585905049993,29000.10876561,53260.85715312001 2026-01-29,12:56:48.000,29,11147344,6645,0,1769691407,13145.457915159997,27155.111774189994,53260.65452664 2026-01-29,12:56:49.000,29,11147220,8085,0,1769691408,13145.478124089997,29923.107749550007,53260.64753952 2026-01-29,12:56:50.000,29,11147354,7925,0,1769691409,13145.498333019998,32691.32224794,53260.668500880005 2026-01-29,12:56:51.000,29,11147262,8005,0,1769691410,13145.336661579997,27616.583069639993,53260.8152304 2026-01-29,12:56:52.000,29,11147243,8205,0,1769691411,13145.255825859997,33152.65256079,53260.717410720004 2026-01-29,12:56:53.000,29,11147271,8165,0,1769691412,13145.255825859997,28539.26484273,53260.75234632 2026-01-29,12:56:54.000,29,11147301,7885,0,1769691413,13145.289507410002,33152.673708179995,53260.68946224001 2026-01-29,12:56:55.000,29,11147282,7484,0,1769691414,13145.383815749992,27616.576020509994,53260.71042360001 2026-01-29,12:56:56.000,29,11147308,7845,0,1769691415,13145.437706229997,32691.413886630005,53260.72439784 2026-01-29,12:56:57.000,29,11147332,7725,0,1769691416,13145.552223500003,27155.323248090004,53260.68247512 2026-01-29,12:56:59.000,29,11147316,7605,0,1769691418,13145.828412209994,31307.281965479997,53260.68946224001 2026-01-29,12:57:00.000,29,11147335,8365,0,1769691419,13146.010292579995,31307.25376896,53260.82221752 2026-01-29,12:57:01.000,29,11147358,7845,0,1769691420,13146.11807353999,29923.00906173,53260.78029480001 2026-01-29,12:57:02.000,29,11147244,7765,0,1769691421,13146.34710808,30845.662638299997,53260.78029480001 2026-01-29,12:57:03.000,29,11147345,8325,0,1769691422,13146.461625349992,29922.896275649997,53260.8152304 2026-01-29,12:57:04.000,29,11147291,8205,0,1769691423,13146.522252139992,31767.956709239996,53260.86414024 2026-01-29,12:57:05.000,29,11147404,7565,0,1769691424,13146.555933689997,28999.819751279996,53260.9200372 2026-01-29,12:57:06.000,29,11147438,7925,0,1769691425,13146.576142619997,32690.349468,53260.85715312001 2026-01-29,12:57:07.000,29,11147388,7645,0,1769691426,13146.623296789992,27154.153092509994,53260.96195992 2026-01-29,12:57:08.000,29,11147341,8085,0,1769691427,13146.569406310002,33612.60829329,53260.98292128 2026-01-29,12:57:10.000,29,11147405,7925,0,1769691429,13146.542461069992,27614.982917129993,53260.94099856 2026-01-29,12:57:11.000,29,11147334,7525,0,1769691430,13146.448152730001,34073.43106878,53260.98292128 2026-01-29,12:57:12.000,29,11147481,8165,0,1769691431,13146.252799739996,31766.504588459997,53261.03183112 2026-01-29,12:57:13.000,29,11147273,8205,0,1769691432,13146.11807353999,28075.826840010006,53261.08772808 2026-01-29,12:57:14.000,29,11147345,7925,0,1769691433,13145.882302689999,30843.519702780002,53261.1296508 2026-01-29,12:57:15.000,29,11147202,7685,0,1769691434,13145.781258039999,30843.37872018,53260.99689552001 2026-01-29,12:57:16.000,29,11147302,7885,0,1769691435,13145.606113979993,23923.438125689994,53261.02484400001 2026-01-29,12:57:17.000,29,11147312,7805,0,1769691436,13145.451178850002,30843.442162349995,53261.01785688 2026-01-29,12:57:18.000,29,11147251,8285,0,1769691437,13145.262562169992,28075.467334379995,53260.96195992 2026-01-29,12:57:19.000,29,11147271,8125,0,1769691438,13145.154781209996,28075.474383509994,53260.89208872 2026-01-29,12:57:21.000,29,11147267,8045,0,1769691440,13145.08741811,29459.542862489994,53260.87112736 2026-01-29,12:57:22.000,29,11147270,7845,0,1769691441,13145.033527629996,26230.37165514,53260.84317888 2026-01-29,12:57:23.000,29,11147325,8125,0,1769691442,13145.080681799991,28536.832892880004,53260.7453592 2026-01-29,12:57:24.000,29,11147270,7645,0,1769691443,13145.174990139996,32688.77046288,53260.68946224001 2026-01-29,12:57:25.000,29,11147307,8165,0,1769691444,13145.235616929996,33611.51567814,53260.598629680004 2026-01-29,12:57:26.000,29,11147261,8285,0,1769691445,13145.356870509997,28075.594218719998,53260.65452664 2026-01-29,12:57:27.000,29,11147359,8125,0,1769691446,13145.444442539992,29920.92251925,53260.738372080006 2026-01-29,12:57:28.000,29,11147225,8165,0,1769691447,13145.511805640002,27614.369642820006,53260.73138496001 2026-01-29,12:57:29.000,29,11147270,7885,0,1769691448,13145.552223500003,28537.079612429996,53260.75234632 2026-01-29,12:57:30.000,29,11147357,8325,0,1769691449,13145.538750879998,31766.243770650006,53260.738372080006 2026-01-29,12:57:32.000,29,11147272,7605,0,1769691451,13145.646531839993,33611.50862901,53260.75234632 2026-01-29,12:57:33.000,29,11147325,7085,0,1769691452,13145.774521729989,29920.964814029998,53260.72439784 2026-01-29,12:57:34.000,29,11147335,8165,0,1769691453,13145.889038999994,33611.52272727,53260.80125616 2026-01-29,12:57:35.000,29,11147318,7525,0,1769691454,13145.868830069994,28998.219598769996,53260.78029480001 2026-01-29,12:57:36.000,29,11147369,8325,0,1769691455,13145.91598423999,33150.03733356,53260.87112736 2026-01-29,12:57:37.000,29,11147239,8005,0,1769691456,13146.0237652,28997.923535309994,53260.84317888 2026-01-29,12:57:38.000,29,11147287,8245,0,1769691457,13146.09786460999,28536.522731160003,53260.85715312001 2026-01-29,12:57:39.000,29,11147259,8205,0,1769691458,13146.212381879996,28536.416994209998,53260.91305008 2026-01-29,12:57:40.000,29,11147337,7165,0,1769691459,13146.299953909991,30381.646606919996,53260.86414024 2026-01-29,12:57:41.000,29,11147324,7525,0,1769691460,13146.32689915,31304.250839579996,53260.9200372 2026-01-29,12:57:43.000,29,11147417,8245,0,1769691462,13146.34710808,31765.454268090005,53260.836191760005 2026-01-29,12:57:44.000,29,11147396,7565,0,1769691463,13146.293217599996,30381.42808389,53260.97593416001 2026-01-29,12:57:45.000,29,11147376,7805,0,1769691464,13146.273008669996,33610.613389499995,53260.9899084 2026-01-29,12:57:46.000,29,11147218,7885,0,1769691465,13146.20564557,34533.23876955001,53260.99689552001 2026-01-29,12:57:47.000,29,11147328,7805,0,1769691466,13146.15849139999,33610.47945603001,53260.96195992 2026-01-29,12:57:48.000,29,11147270,8005,0,1769691467,13146.192172949995,30381.160216949997,53260.87112736 2026-01-29,12:57:49.000,29,11147260,7685,0,1769691468,13146.07765567999,31303.750351349998,53260.9899084 2026-01-29,12:57:50.000,29,11147269,7645,0,1769691469,13146.07765567999,30380.94874305,53260.94099856 2026-01-29,12:57:51.000,29,11147254,7005,0,1769691470,13146.05744674999,25306.343498219998,53260.94798568001 2026-01-29,12:57:52.000,29,11147318,7565,0,1769691471,13146.0237652,25306.181368229998,53261.101702320004 2026-01-29,12:57:54.000,29,11147318,7645,0,1769691473,13146.010292579995,30380.46235308,53261.01086976 2026-01-29,12:57:55.000,29,11147293,7205,0,1769691474,13145.97661102999,28073.726199270008,53260.94099856 2026-01-29,12:57:56.000,29,11147246,7925,0,1769691475,13145.97661102999,28073.549971019995,53261.003882640005 2026-01-29,12:57:57.000,29,11147238,7645,0,1769691476,13145.91598423999,28995.977975429996,53261.01086976 2026-01-29,12:57:58.000,29,11147248,7725,0,1769691477,13145.87556637999,28073.268005820006,53260.94099856 2026-01-29,12:57:59.000,29,11147242,6725,0,1769691478,13145.734103869989,29457.005175690007,53261.052792480004 2026-01-29,12:58:00.000,29,11147397,7405,0,1769691479,13145.599377669998,28073.00013888,53261.003882640005 2026-01-29,12:58:01.000,29,11147283,7285,0,1769691480,13145.484860399993,28072.823910630003,53261.06676672001 2026-01-29,12:58:02.000,29,11147234,6965,0,1769691481,13145.323188959992,28995.30125895,53261.04580536001 2026-01-29,12:58:03.000,29,11147178,7885,0,1769691482,13145.302980029992,28533.597342210007,53261.04580536001 2026-01-29,12:58:05.000,29,11147202,7484,0,1769691484,13145.174990139996,32685.104915279997,53261.03881824 2026-01-29,12:58:06.000,29,11147339,8525,0,1769691485,13145.114363349996,32223.746405910002,53261.11567656001 2026-01-29,12:58:07.000,29,11147329,8285,0,1769691486,13145.00658239,30839.515796940002,53261.11567656001 2026-01-29,12:58:08.000,29,11147280,7645,0,1769691487,13144.87859249999,29455.412072310006,53261.03183112 2026-01-29,12:58:09.000,29,11147259,8205,0,1769691488,13144.710184749994,31300.52889894,53261.13663792 2026-01-29,12:58:10.000,29,11147316,7685,0,1769691489,13144.494622829989,26687.253966959994,53261.01785688 2026-01-29,12:58:11.000,29,11147258,7845,0,1769691490,13144.326215079993,29916.12911085,53261.02484400001 2026-01-29,12:58:12.000,29,11147336,7845,0,1769691491,13144.265588289993,30377.12811459,53261.03881824 2026-01-29,12:58:13.000,29,11147215,8085,0,1769691492,13144.043290059992,27609.14623749,53260.96195992 2026-01-29,12:58:14.000,29,11147215,8045,0,1769691493,13143.928772790001,31299.38693988,53261.03183112 2026-01-29,12:58:16.000,29,11147268,7565,0,1769691495,13143.52459419,29915.240920469994,53260.96894704 2026-01-29,12:58:17.000,29,11147278,7725,0,1769691496,13143.302295959998,30837.591384450003,53260.97593416001 2026-01-29,12:58:18.000,29,11147300,7845,0,1769691497,13143.127151899993,31298.667928619994,53260.906062960006 2026-01-29,12:58:19.000,29,11147276,7805,0,1769691498,13142.952007840002,26224.175469869995,53260.89208872 2026-01-29,12:58:20.000,29,11147161,7245,0,1769691499,13142.817281639997,29453.029466370004,53260.850166 2026-01-29,12:58:21.000,29,11147396,7605,0,1769691500,13142.696028059996,26685.132178829997,53260.80824328001 2026-01-29,12:58:22.000,29,11147301,8205,0,1769691501,13142.50741138,29913.9086349,53260.75234632 2026-01-29,12:58:23.000,29,11147068,7805,0,1769691502,13142.28511315,29913.824045340007,53260.787281920006 2026-01-29,12:58:24.000,29,11147323,8045,0,1769691503,13142.056078609989,29913.612571439997,53260.766320560004 2026-01-29,12:58:25.000,29,11147291,8245,0,1769691504,13141.820307759997,30836.04057585,53260.72439784 2026-01-29,12:58:27.000,29,11147381,7925,0,1769691506,13141.30161188999,28529.537043329998,53260.668500880005 2026-01-29,12:58:28.000,29,11147340,7765,0,1769691507,13140.944587459999,33603.59245602001,53260.54273272001 2026-01-29,12:58:29.000,29,11147287,8285,0,1769691508,13140.661662439998,36371.3346627,53260.49382288001 2026-01-29,12:58:30.000,29,11147291,7845,0,1769691509,13140.324846939991,34064.69014758,53260.43792592 2026-01-29,12:58:31.000,29,11147190,7765,0,1769691510,13140.04192191999,28529.283274650006,53260.40997744 2026-01-29,12:58:32.000,29,11147284,7484,0,1769691511,13139.792678449994,29913.076837560002,53260.31215776 2026-01-29,12:58:33.000,29,11147318,7484,0,1769691512,13139.563643909998,28990.380966209996,53260.20735096001 2026-01-29,12:58:34.000,29,11147282,7725,0,1769691513,13139.300927819997,29912.851265399993,53260.13049264 2026-01-29,12:58:35.000,29,11147275,8285,0,1769691514,13139.112311140001,31757.953993770003,53260.07459568 2026-01-29,12:58:36.000,29,11147190,7605,0,1769691515,13138.957376009996,29451.63373863,53259.997737360005 2026-01-29,12:58:38.000,29,11147281,8085,0,1769691517,13138.452152759994,32680.9036338,53259.85100784001 2026-01-29,12:58:39.000,29,11147226,7845,0,1769691518,13138.202909289997,29451.880458180007,53259.71825256 2026-01-29,12:58:40.000,29,11147230,7645,0,1769691519,13137.893039030001,25300.436327279996,53259.662355600005 2026-01-29,12:58:41.000,29,11147255,8205,0,1769691520,13137.56969615,29913.210771030004,53259.5226132 2026-01-29,12:58:42.000,29,11147236,7525,0,1769691521,13137.313716369994,32219.78479485,53259.46671624001 2026-01-29,12:58:43.000,29,11147230,7565,0,1769691522,13137.071209209993,29913.379950150003,53259.38985792001 2026-01-29,12:58:44.000,29,11147255,8285,0,1769691523,13136.842174669997,30374.745508649998,53259.278064000006 2026-01-29,12:58:45.000,29,11147230,7725,0,1769691524,13136.626612749991,31297.300397400002,53259.21517992 2026-01-29,12:58:46.000,29,11147249,8125,0,1769691525,13136.43125976,23916.833090879998,53259.0684504 2026-01-29,12:58:47.000,29,11147290,7445,0,1769691526,13136.32347879999,31297.455478260003,53259.00556632 2026-01-29,12:58:49.000,29,11147234,7645,0,1769691528,13136.047290089999,28991.12112486,53258.8588368 2026-01-29,12:58:50.000,29,11147362,7565,0,1769691529,13135.892354959993,31297.525969559996,53258.80293984 2026-01-29,12:58:51.000,29,11147253,8245,0,1769691530,13135.744156139997,33142.804926180004,53258.607300480006 2026-01-29,12:58:52.000,29,11147268,7605,0,1769691531,13135.670056729992,27607.454446289994,53258.57236488 2026-01-29,12:58:53.000,29,11147239,8005,0,1769691532,13135.548803149992,28068.68607132,53258.37672552 2026-01-29,12:58:54.000,29,11147324,7605,0,1769691533,13135.508385289992,31297.730394330007,53258.27890584 2026-01-29,12:58:55.000,29,11147280,7845,0,1769691534,13135.488176359991,31297.920720840004,53258.23698312 2026-01-29,12:58:56.000,29,11147294,7645,0,1769691535,13135.33324123,30836.886471449994,53258.153137680005 2026-01-29,12:58:57.000,29,11147204,7565,0,1769691536,13135.29282337,35450.03451909,53258.11121496 2026-01-29,12:58:58.000,29,11147390,7725,0,1769691537,13135.24566919999,29914.479614430005,53257.99942104 2026-01-29,12:59:00.000,29,11147337,8165,0,1769691539,13135.23219658,29914.662891810003,53258.01339528 2026-01-29,12:59:01.000,29,11147334,7805,0,1769691540,13135.23219658,33605.157362879996,53257.82474304 2026-01-29,12:59:02.000,29,11147299,8085,0,1769691541,13135.279350749996,29914.803874410005,53257.82474304 2026-01-29,12:59:03.000,29,11147241,7805,0,1769691542,13135.380395399996,30837.534991409993,53257.79679456 2026-01-29,12:59:04.000,29,11147304,7565,0,1769691543,13135.420813259996,29915.071741349995,53257.768846080005 2026-01-29,12:59:05.000,29,11147399,8285,0,1769691544,13135.447758499991,31760.512827960003,53257.719936240006 2026-01-29,12:59:06.000,29,11147304,7365,0,1769691545,13135.595957320002,30837.92974269,53257.73391048 2026-01-29,12:59:07.000,29,11147305,8205,0,1769691546,13135.697001970002,31760.604466649995,53257.72692336 2026-01-29,12:59:08.000,29,11147280,7765,0,1769691547,13135.804782929998,28070.370813390007,53257.75487184 2026-01-29,12:59:09.000,29,11147422,7845,0,1769691548,13135.878882339988,24380.04552144,53257.73391048 2026-01-29,12:59:11.000,29,11147373,8045,0,1769691550,13136.094444259994,33144.63065085,53257.78980744001 2026-01-29,12:59:12.000,29,11147231,8125,0,1769691551,13136.195488909994,33144.658847369996,53257.78980744001 2026-01-29,12:59:13.000,29,11147165,8085,0,1769691552,13136.1887526,33605.869325010004,53257.81076880001 2026-01-29,12:59:14.000,29,11147236,7525,0,1769691553,13135.986663299998,28531.60243842,53257.768846080005 2026-01-29,12:59:15.000,29,11147357,8325,0,1769691554,13135.959718059989,30837.859251390008,53257.83173016 2026-01-29,12:59:16.000,29,11147287,8165,0,1769691555,13135.932772819993,30376.430250720005,53257.82474304 2026-01-29,12:59:17.000,29,11147188,7645,0,1769691556,13135.872146029993,29915.057643089996,53257.8457044 2026-01-29,12:59:18.000,29,11147300,7885,0,1769691557,13135.804782929998,33605.36178765001,53257.81076880001 2026-01-29,12:59:19.000,29,11147351,8405,0,1769691558,13135.602693629997,29453.776674149995,53257.83871728001 2026-01-29,12:59:20.000,29,11147260,7765,0,1769691559,13135.434285880001,28992.361771740005,53257.83173016 2026-01-29,12:59:22.000,29,11147276,7765,0,1769691561,13135.15136086,30837.6266301,53257.76185896001 2026-01-29,12:59:23.000,29,11147332,7525,0,1769691562,13134.98295310999,27147.280190759993,53257.67801352 2026-01-29,12:59:24.000,29,11147353,8245,0,1769691563,13134.834754289994,32221.54707735,53257.65705216 2026-01-29,12:59:25.000,29,11147304,7645,0,1769691564,13134.659610229988,29915.114036130006,53257.650065040005 2026-01-29,12:59:26.000,29,11147378,7765,0,1769691565,13134.430575689992,26685.949877909996,53257.62211656001 2026-01-29,12:59:27.000,29,11147221,8405,0,1769691566,13134.167859599991,33144.228850440006,53257.58019384 2026-01-29,12:59:28.000,29,11147250,7685,0,1769691567,13133.92535243999,28992.5873439,53257.48936128 2026-01-29,12:59:29.000,29,11147273,7965,0,1769691568,13133.689581589999,28992.643736939994,53257.41250296 2026-01-29,12:59:30.000,29,11147371,8125,0,1769691569,13133.372975019993,31299.126122069996,53257.46839992 2026-01-29,12:59:31.000,29,11147101,7205,0,1769691570,13133.090049999992,32682.856242809998,53257.34961888 2026-01-29,12:59:33.000,29,11147319,7965,0,1769691572,13132.71281664,28531.27112931,53257.27974768 2026-01-29,12:59:34.000,29,11147351,7165,0,1769691573,13132.578090439994,27147.576254219995,53257.20288936 2026-01-29,12:59:35.000,29,11147228,7484,0,1769691574,13132.537672579994,26225.07070938,53257.07013408001 2026-01-29,12:59:36.000,29,11147384,7965,0,1769691575,13132.5511452,28531.792764929996,53257.1120568 2026-01-29,12:59:37.000,29,11147383,8045,0,1769691576,13132.517463649994,28531.820961449994,53256.979301520005 2026-01-29,12:59:38.000,29,11147276,7484,0,1769691577,13132.456836859994,29454.721257569996,53256.84654624 2026-01-29,12:59:39.000,29,11147267,8165,0,1769691578,13132.578090439994,29455.052566679995,53256.9373788 2026-01-29,12:59:40.000,29,11147229,8045,0,1769691579,13132.517463649994,26226.135128010006,53256.860520480004 2026-01-29,12:59:41.000,29,11147414,7765,0,1769691580,13132.530936269999,30377.875322370004,53256.762700800005 2026-01-29,12:59:42.000,29,11147181,8485,0,1769691581,13132.57135413,27610.231803510003,53256.79064928 2026-01-29,12:59:44.000,29,11147200,7605,0,1769691583,13132.658926159995,28994.462412480003,53256.73475232001 2026-01-29,12:59:45.000,29,11147345,8285,0,1769691584,13132.67239878,29455.764528810003,53256.657893999996 2026-01-29,12:59:46.000,29,11147258,6885,0,1769691585,13132.759970809995,29455.94780619,53256.62994552 2026-01-29,12:59:47.000,29,11147260,7845,0,1769691586,13132.921642249996,30840.051530819997,53256.65090688 2026-01-29,12:59:48.000,29,11147306,7045,0,1769691587,13133.164149409997,32224.09886241,53256.67885536 2026-01-29,12:59:49.000,29,11147209,8245,0,1769691588,13133.346029779997,29456.370753990006,53256.75571368001 2026-01-29,12:59:50.000,29,11147371,8165,0,1769691589,13133.527910149998,32685.809828280006,53256.73475232001 2026-01-29,12:59:51.000,29,11147211,7005,0,1769691590,13133.709790519999,29456.75845614,53256.72077808 2026-01-29,12:59:52.000,29,11147197,7965,0,1769691591,13133.93208875,30379.5036714,53256.75571368001 2026-01-29,12:59:53.000,29,11147254,6805,0,1769691592,13134.15438698,35915.523818639995,53256.67186824 2026-01-29,12:59:55.000,29,11147240,7645,0,1769691594,13134.322794729997,30379.954815720004,53256.84654624 2026-01-29,12:59:56.000,29,11147234,7925,0,1769691595,13134.322794729997,23921.499614939996,53256.76968792 2026-01-29,12:59:57.000,29,11147286,6925,0,1769691596,13134.369948899992,29457.322386540007,53256.77667504 2026-01-29,12:59:58.000,29,11147126,6765,0,1769691597,13134.437312000002,29457.505663920005,53256.88846896 2026-01-29,12:59:59.000,29,11147233,8245,0,1769691598,13134.511411409992,32225.37475494,53256.811610640005 2026-01-29,13:00:00.000,29,11147276,6805,0,1769691599,13134.659610229988,28534.845038219995,53256.84654624 2026-01-29,13:00:01.000,29,11147331,8085,0,1769691600,13134.726973329998,33609.372742620006,53256.83257200001 2026-01-29,13:00:02.000,29,11147248,6885,0,1769691601,13134.956007869994,28073.831936219998,53256.83257200001 2026-01-29,13:00:03.000,29,11147307,8165,0,1769691602,13135.12441561999,25305.85005912,53256.83955912 2026-01-29,13:00:04.000,29,11147344,6925,0,1769691603,13135.37365909,34071.06961023,53256.930391680005 2026-01-29,13:00:06.000,29,11147285,8205,0,1769691605,13135.784573999998,26228.93363262,53256.993275759996 2026-01-29,13:00:07.000,29,11147293,8005,0,1769691606,13135.966454369998,30380.96284131,53257.098082560005 2026-01-29,13:00:08.000,29,11147270,7805,0,1769691607,13136.195488909994,30381.209560860007,53257.03519848 2026-01-29,13:00:09.000,29,11147282,7805,0,1769691608,13136.26958832,28997.289113609993,53257.028211360004 2026-01-29,13:00:10.000,29,11147248,7885,0,1769691609,13136.42452344999,28074.868158330006,53257.098082560005 2026-01-29,13:00:11.000,29,11147264,7565,0,1769691610,13136.55251334,29458.880244269996,53257.05615984 2026-01-29,13:00:12.000,29,11147301,8125,0,1769691611,13136.741130019996,29920.28809755,53257.12603104 2026-01-29,13:00:13.000,29,11147289,8205,0,1769691612,13136.842174669997,32688.234729000003,53257.16795376001 2026-01-29,13:00:14.000,29,11147318,7685,0,1769691613,13136.970164559993,30381.660705179995,53257.328657519996 2026-01-29,13:00:15.000,29,11147294,7645,0,1769691614,13137.044263969998,29459.246799030007,53257.384554480006 2026-01-29,13:00:17.000,29,11147352,7645,0,1769691616,13137.152044929993,29920.753340130002,53257.45442568001 2026-01-29,13:00:18.000,29,11147262,7645,0,1769691617,13137.165517549998,27152.736217380007,53257.482374160005 2026-01-29,13:00:19.000,29,11147323,8165,0,1769691618,13137.387815779999,30382.09775124,53257.59416808001 2026-01-29,13:00:20.000,29,11147338,7765,0,1769691619,13137.54275090999,29459.669746829997,53257.698974880004 2026-01-29,13:00:21.000,29,11147242,7565,0,1769691620,13137.758312829996,34534.27499166,53257.698974880004 2026-01-29,13:00:22.000,29,11147254,7885,0,1769691621,13137.886302719991,31766.511637589996,53257.83173016 2026-01-29,13:00:23.000,29,11147281,8405,0,1769691622,13137.899775339996,29921.183337060007,53257.747884720004 2026-01-29,13:00:24.000,29,11147210,7685,0,1769691623,13137.913247960001,27614.475379769996,53257.82474304 2026-01-29,13:00:25.000,29,11147205,7245,0,1769691624,13137.987347369992,27614.334397169994,53257.8457044 2026-01-29,13:00:26.000,29,11147307,7445,0,1769691625,13137.960402129997,28536.87518766,53257.88064000001 2026-01-29,13:00:28.000,29,11147380,7565,0,1769691627,13138.088392019992,34072.79664708,53257.866665760004 2026-01-29,13:00:29.000,29,11147278,6805,0,1769691628,13138.108600949992,30843.54085017,53257.87365288 2026-01-29,13:00:30.000,29,11147196,7605,0,1769691629,13138.196172980002,29920.802684039998,53257.887627120006 2026-01-29,13:00:31.000,29,11147246,7925,0,1769691630,13138.175964050002,28998.240746159994,53258.034356640004 2026-01-29,13:00:32.000,29,11147234,7805,0,1769691631,13138.216381910002,30382.24578297,53258.04134376 2026-01-29,13:00:33.000,29,11147194,7885,0,1769691632,13138.209645599993,31304.85706476,53257.985446800005 2026-01-29,13:00:34.000,29,11147258,7845,0,1769691633,13138.243327149998,33611.52272727,53258.11820208 2026-01-29,13:00:35.000,29,11147207,8365,0,1769691634,13138.202909289997,29920.837929689995,53258.02736952001 2026-01-29,13:00:36.000,29,11147308,7925,0,1769691635,13138.223118219998,24846.042358349994,53258.0203824 2026-01-29,13:00:37.000,29,11147325,8405,0,1769691636,13138.216381910002,28536.649615500006,53258.0203824 2026-01-29,13:00:39.000,29,11147309,8005,0,1769691638,13138.256799770003,30843.280032359995,53258.034356640004 2026-01-29,13:00:40.000,29,11147334,7645,0,1769691639,13138.182700359997,31304.659689120002,53258.11121496 2026-01-29,13:00:41.000,29,11147271,8365,0,1769691640,13138.095128330002,25768.688885790005,53258.11820208 2026-01-29,13:00:42.000,29,11147277,8125,0,1769691641,13137.987347369992,25768.773475349997,53258.07627936001 2026-01-29,13:00:43.000,29,11147325,7965,0,1769691642,13137.980611059997,25307.323327289996,53258.083266480004 2026-01-29,13:00:44.000,29,11147272,7525,0,1769691643,13137.994083680001,31765.891314149994,53258.11820208 2026-01-29,13:00:45.000,29,11147272,7645,0,1769691644,13138.014292610002,31304.497559130003,53258.0902536 2026-01-29,13:00:46.000,29,11147225,8365,0,1769691645,13138.054710470002,28536.353552040004,53258.04833088001 2026-01-29,13:00:47.000,29,11147356,7645,0,1769691646,13138.000819989997,29458.99303035,53258.11820208 2026-01-29,13:00:48.000,29,11147291,8325,0,1769691647,13137.987347369992,31765.51066113,53258.06230512 2026-01-29,13:00:50.000,29,11147298,6685,0,1769691649,13138.149018809992,28536.297158999994,53258.09724072001 2026-01-29,13:00:51.000,29,11147366,7045,0,1769691650,13138.243327149998,30842.89233021,53258.104227840005 2026-01-29,13:00:52.000,29,11147291,8325,0,1769691651,13138.378053349988,22077.771466920007,53258.11820208 2026-01-29,13:00:53.000,29,11147263,8205,0,1769691652,13138.371317039993,37762.635549059996,53258.11121496 2026-01-29,13:00:54.000,29,11147400,7845,0,1769691653,13138.317426559988,28074.811765289996,53258.09724072001 2026-01-29,13:00:55.000,29,11147331,8245,0,1769691654,13138.330899179993,30381.392838240004,53258.16711192 2026-01-29,13:00:56.000,29,11147331,8405,0,1769691655,13138.404998589998,28997.430096209995,53258.13217632 2026-01-29,13:00:57.000,29,11147342,7565,0,1769691656,13138.418471209989,31765.278039840006,53258.18807328 2026-01-29,13:00:58.000,29,11147307,8085,0,1769691657,13138.445416449998,30842.58921762,53258.369738400004 2026-01-29,13:00:59.000,29,11147233,8085,0,1769691658,13138.458889069989,30381.371690850006,53258.17409904001 2026-01-29,13:01:01.000,29,11147381,7965,0,1769691660,13138.499306929989,33149.22668361,53258.29288008001 2026-01-29,13:01:02.000,29,11147271,7165,0,1769691661,13138.519515859989,32687.80473207,53258.3348028 2026-01-29,13:01:03.000,29,11147237,8165,0,1769691662,13138.566670029999,30381.329396069996,53258.30685432 2026-01-29,13:01:04.000,29,11147260,7845,0,1769691663,13138.55993371999,28074.76242138,53258.39768688 2026-01-29,13:01:05.000,29,11147205,7525,0,1769691664,13138.60708789,28997.437145339994,53258.39768688 2026-01-29,13:01:06.000,29,11147277,7245,0,1769691665,13138.68118729999,29458.739261669994,53258.50249368 2026-01-29,13:01:07.000,29,11147342,7685,0,1769691666,13138.70139622999,30381.350543459994,53258.43262248001 2026-01-29,13:01:08.000,29,11147236,7885,0,1769691667,13138.80917719,33610.8953547,53258.56537776 2026-01-29,13:01:09.000,29,11147399,8045,0,1769691668,13138.86306766999,28536.332404650006,53258.60031336001 2026-01-29,13:01:10.000,29,11147323,7365,0,1769691669,13138.9506397,26691.01820238,53258.51646792 2026-01-29,13:01:12.000,29,11147361,7885,0,1769691671,13139.415445090002,27613.756368510003,53258.656210320005 2026-01-29,13:01:13.000,29,11147277,8125,0,1769691672,13139.597325459988,24845.915474010006,53258.81691408001 2026-01-29,13:01:14.000,29,11147277,8165,0,1769691673,13139.772469519994,26229.948707339994,53258.86582392001 2026-01-29,13:01:15.000,29,11147348,7525,0,1769691674,13139.88025047999,25307.252835990002,53258.98460496001 2026-01-29,13:01:16.000,29,11147315,7965,0,1769691675,13139.98803144,29458.964833830003,53259.02652768 2026-01-29,13:01:17.000,29,11147333,8045,0,1769691676,13140.136230259996,30381.639557789997,53259.061463280006 2026-01-29,13:01:18.000,29,11147343,7965,0,1769691677,13140.223802289991,32226.82687572,53259.09639888 2026-01-29,13:01:19.000,29,11147244,7725,0,1769691678,13140.297901699996,28536.487485510006,53259.208192800004 2026-01-29,13:01:20.000,29,11147210,7645,0,1769691679,13140.378737419996,29458.971882960002,53259.25011552001 2026-01-29,13:01:21.000,29,11147301,8205,0,1769691680,13140.580826719997,31765.552955909996,53259.38985792001 2026-01-29,13:01:23.000,29,11147222,7484,0,1769691682,13140.729025539993,30842.60331588,53259.43178064 2026-01-29,13:01:24.000,29,11147234,7845,0,1769691683,13140.749234469993,27613.220634629994,53259.60645864001 2026-01-29,13:01:25.000,29,11147254,7805,0,1769691684,13140.708816609993,24383.823855120005,53259.58549728001 2026-01-29,13:01:26.000,29,11147248,7885,0,1769691685,13140.722289229998,36839.38984557,53259.63440712001 2026-01-29,13:01:27.000,29,11147323,8125,0,1769691686,13140.702080299998,25767.659712809997,53259.732226800006 2026-01-29,13:01:28.000,29,11147281,7965,0,1769691687,13140.742498159998,28996.640593649994,53259.830046480005 2026-01-29,13:01:29.000,29,11147285,8005,0,1769691688,13140.755970779988,30841.827911579996,53259.86498208 2026-01-29,13:01:30.000,29,11147291,8205,0,1769691689,13140.776179709988,28535.141101679998,53259.87196920001 2026-01-29,13:01:31.000,29,11147392,7685,0,1769691690,13140.702080299998,28996.40092323,53259.91389192 2026-01-29,13:01:32.000,29,11147300,7725,0,1769691691,13140.722289229998,29457.597302609996,53259.96978888001 2026-01-29,13:01:34.000,29,11147220,7484,0,1769691693,13140.587563029992,30380.15219136,53259.99075024001 2026-01-29,13:01:35.000,29,11147218,7685,0,1769691694,13140.580826719997,27150.88229619,53260.067608560006 2026-01-29,13:01:36.000,29,11147291,8445,0,1769691695,13140.486518379992,29457.350583060004,53260.116518400006 2026-01-29,13:01:37.000,29,11147152,7725,0,1769691696,13140.513463620002,29918.758436339995,53260.067608560006 2026-01-29,13:01:38.000,29,11147271,8045,0,1769691697,13140.479782069997,29457.428123489997,53260.14446688 2026-01-29,13:01:39.000,29,11147435,8245,0,1769691698,13140.405682659992,27612.03638079,53260.095557040004 2026-01-29,13:01:40.000,29,11147255,8325,0,1769691699,13140.432627900002,28534.816841699998,53260.10953128001 2026-01-29,13:01:41.000,29,11147392,7885,0,1769691700,13140.392210040001,27612.18441252,53260.20735096001 2026-01-29,13:01:42.000,29,11147240,7925,0,1769691701,13140.398946349997,27612.20555991,53260.12350552 2026-01-29,13:01:43.000,29,11147241,8205,0,1769691702,13140.284429079991,23460.46536555,53260.10254416 2026-01-29,13:01:45.000,29,11147249,7925,0,1769691704,13140.10928502,28996.140105419996,53260.17940248 2026-01-29,13:01:46.000,29,11147297,7365,0,1769691705,13139.98803144,25766.778571560004,53260.17241536 2026-01-29,13:01:47.000,29,11147273,8165,0,1769691706,13139.86677786,31763.684936460006,53260.17940248 2026-01-29,13:01:48.000,29,11147260,7045,0,1769691707,13139.81962368999,29918.476471140006,53260.19337672 2026-01-29,13:01:49.000,29,11147293,8125,0,1769691708,13139.86004154999,28995.752403270002,53260.10254416 2026-01-29,13:01:50.000,29,11147321,8205,0,1769691709,13139.90719572,25766.722178519994,53260.165428240005 2026-01-29,13:01:51.000,29,11147337,7965,0,1769691710,13140.00150405999,32225.128035390007,53260.17241536 2026-01-29,13:01:52.000,29,11147371,7205,0,1769691711,13140.12275763999,30841.031359889996,53260.20036384 2026-01-29,13:01:53.000,29,11147258,8045,0,1769691712,13140.25074753,31302.418065780003,53260.18638960001 2026-01-29,13:01:54.000,29,11147215,8325,0,1769691713,13140.27095646,29457.195502200004,53260.17940248 2026-01-29,13:01:56.000,29,11147228,7685,0,1769691715,13140.439364209997,29918.53991331,53260.2213252 2026-01-29,13:01:57.000,29,11147350,7805,0,1769691716,13140.520199929997,25305.36366915,53260.214338080004 2026-01-29,13:01:58.000,29,11147346,7525,0,1769691717,13140.452836830002,28534.591269540004,53260.20735096001 2026-01-29,13:01:59.000,29,11147386,7845,0,1769691718,13140.499990999997,32225.099838869995,53260.214338080004 2026-01-29,13:02:00.000,29,11147323,8485,0,1769691719,13140.513463620002,30379.84202964,53260.2213252 2026-01-29,13:02:01.000,29,11147276,6605,0,1769691720,13140.425891589992,31763.92460688,53260.22831232001 2026-01-29,13:02:02.000,29,11147311,8245,0,1769691721,13140.365264799992,30841.108900320003,53260.17241536 2026-01-29,13:02:03.000,29,11147321,8005,0,1769691722,13140.223802289991,33147.57718719001,53260.20735096001 2026-01-29,13:02:04.000,29,11147285,8205,0,1769691723,13140.196857049996,31763.558052120003,53260.263247920004 2026-01-29,13:02:05.000,29,11147272,7845,0,1769691724,13140.156439189996,31302.037412759993,53260.24927368 2026-01-29,13:02:07.000,29,11147275,8285,0,1769691726,13140.06213084999,31763.28313605,53260.22831232001 2026-01-29,13:02:08.000,29,11147268,6725,0,1769691727,13140.00824037,32685.950810880007,53260.24927368 2026-01-29,13:02:09.000,29,11147214,7845,0,1769691728,13139.873514169994,31763.325430829995,53260.263247920004 2026-01-29,13:02:10.000,29,11147363,8165,0,1769691729,13139.718579039989,31302.030363629994,53260.235299440006 2026-01-29,13:02:11.000,29,11147299,7525,0,1769691730,13139.624270699998,33147.14014113,53260.22831232001 2026-01-29,13:02:12.000,29,11147311,7085,0,1769691731,13139.516489739988,25304.799738750007,53260.27722216001 2026-01-29,13:02:13.000,29,11147318,7765,0,1769691732,13139.556907599988,28533.858160019998,53260.24927368 2026-01-29,13:02:14.000,29,11147368,7805,0,1769691733,13139.529962359993,29456.539933110005,53260.165428240005 2026-01-29,13:02:15.000,29,11147300,7805,0,1769691734,13139.577116529988,31301.755447560005,53260.20036384 2026-01-29,13:02:16.000,29,11147191,7445,0,1769691735,13139.610798079993,27149.958860159997,53260.165428240005 2026-01-29,13:02:18.000,29,11147249,7965,0,1769691737,13139.563643909998,30379.03137969,53260.165428240005 2026-01-29,13:02:19.000,29,11147375,8005,0,1769691738,13139.583852839998,30378.855151440002,53260.165428240005 2026-01-29,13:02:20.000,29,11147266,7725,0,1769691739,13139.597325459988,27149.493617579996,53260.235299440006 2026-01-29,13:02:21.000,29,11147222,8045,0,1769691740,13139.523226049998,32223.78870069,53260.20036384 2026-01-29,13:02:22.000,29,11147357,8125,0,1769691741,13139.543434979998,30839.68497606,53260.18638960001 2026-01-29,13:02:23.000,29,11147260,6925,0,1769691742,13139.375027230002,29455.6446936,53260.214338080004 2026-01-29,13:02:24.000,29,11147214,7765,0,1769691743,13139.226828409992,28532.87128182,53260.18638960001 2026-01-29,13:02:25.000,29,11147277,7125,0,1769691744,13139.085365899991,31300.458407640006,53260.22831232001 2026-01-29,13:02:26.000,29,11147253,8085,0,1769691745,13138.957376009996,31300.324474170004,53260.13049264 2026-01-29,13:02:27.000,29,11147234,6845,0,1769691746,13138.755286709995,32222.759527710004,53260.17940248 2026-01-29,13:02:29.000,29,11147309,8165,0,1769691748,13138.519515859989,29916.016324769997,53260.095557040004 2026-01-29,13:02:30.000,29,11147298,7685,0,1769691749,13138.250063459993,24841.629602970002,53260.01869872001 2026-01-29,13:02:31.000,29,11147295,8485,0,1769691750,13138.027765229992,29454.559127579996,53260.02568584 2026-01-29,13:02:32.000,29,11147242,7885,0,1769691751,13137.76504913999,24841.382883419996,53259.98376312 2026-01-29,13:02:33.000,29,11147284,7845,0,1769691752,13137.52254197999,26225.028414600005,53259.927866160004 2026-01-29,13:02:34.000,29,11147271,8245,0,1769691753,13137.253089579994,28992.74947389,53259.94184040001 2026-01-29,13:02:35.000,29,11147272,8125,0,1769691754,13136.963428249997,28070.004258629997,53259.830046480005 2026-01-29,13:02:36.000,29,11147284,8125,0,1769691755,13136.579458579996,28069.863276029995,53259.73921392 2026-01-29,13:02:37.000,29,11147259,7285,0,1769691756,13136.33021511,27147.146257290005,53259.74620104 2026-01-29,13:02:38.000,29,11147352,7484,0,1769691757,13135.993399609994,27147.075765989997,53259.592484400004 2026-01-29,13:02:40.000,29,11147328,7725,0,1769691759,13135.12441561999,30375.774681630006,53259.396845040006 2026-01-29,13:02:41.000,29,11147279,8245,0,1769691760,13134.794336429994,28069.137215640003,53259.22216704001 2026-01-29,13:02:42.000,29,11147235,7165,0,1769691761,13134.491202479992,28991.572269180004,53259.110373120006 2026-01-29,13:02:43.000,29,11147303,7365,0,1769691762,13134.289113179992,31759.173493259994,53258.97761784 2026-01-29,13:02:44.000,29,11147294,7805,0,1769691763,13134.07355126,22994.630658630005,53258.8588368 2026-01-29,13:02:45.000,29,11147349,7765,0,1769691764,13133.81083517,26685.061687530004,53258.69813304001 2026-01-29,13:02:46.000,29,11147270,7805,0,1769691765,13133.554855389993,29914.014371850004,53258.51646792 2026-01-29,13:02:47.000,29,11147209,8245,0,1769691766,13133.164149409997,31759.081854570002,53258.43262248001 2026-01-29,13:02:48.000,29,11147268,7845,0,1769691767,13132.73302557,28529.83310679,53258.30685432 2026-01-29,13:02:49.000,29,11147317,8125,0,1769691768,13132.436627929994,31758.560218950006,53258.23698312 2026-01-29,13:02:51.000,29,11147216,6765,0,1769691770,13132.113285049993,32680.854289890005,53257.915575600004 2026-01-29,13:02:52.000,29,11147252,7645,0,1769691771,13131.870777889992,28068.157386570005,53257.7758332 2026-01-29,13:02:53.000,29,11147268,7765,0,1769691772,13131.661952279996,28529.417208119994,53257.719936240006 2026-01-29,13:02:54.000,29,11147375,7645,0,1769691773,13131.48680821999,30374.625673439994,53257.54525824001 2026-01-29,13:02:55.000,29,11147256,7645,0,1769691774,13131.237564749994,30835.892544119997,53257.44045144 2026-01-29,13:02:56.000,29,11147280,7805,0,1769691775,13131.089365929998,28068.143288310006,53257.33564464001 2026-01-29,13:02:57.000,29,11147271,8405,0,1769691776,13130.974848659993,27606.883466760002,53257.25878632001 2026-01-29,13:02:58.000,29,11147297,7365,0,1769691777,13130.880540320002,28068.249025259996,53257.14000528001 2026-01-29,13:02:59.000,29,11147256,7645,0,1769691778,13130.806440909997,26684.32152888,53256.91641744 2026-01-29,13:03:00.000,29,11147217,8045,0,1769691779,13130.631296849991,28529.50179768,53256.81859776 2026-01-29,13:03:02.000,29,11147280,7725,0,1769691781,13130.27427242,29913.513883620006,53256.63693264001 2026-01-29,13:03:03.000,29,11147213,8165,0,1769691782,13130.220381939995,31758.60956286,53256.525138720004 2026-01-29,13:03:04.000,29,11147358,7645,0,1769691783,13130.159755149994,29913.626669699996,53256.38539632 2026-01-29,13:03:05.000,29,11147312,7765,0,1769691784,13130.011556329999,32220.059710920003,53256.1687956 2026-01-29,13:03:06.000,29,11147252,7845,0,1769691785,13129.728631309998,29913.816996210007,53256.14783424 2026-01-29,13:03:07.000,29,11147198,7925,0,1769691786,13129.445706289996,28068.67197306,53256.0989244 2026-01-29,13:03:08.000,29,11147347,7165,0,1769691787,13129.33792533,29452.458486839998,53255.93123352 2026-01-29,13:03:09.000,29,11147277,8285,0,1769691788,13129.304243779996,33142.61459967001,53255.86136232 2026-01-29,13:03:10.000,29,11147291,8205,0,1769691789,13129.263825919996,28529.8119594,53255.82642672001 2026-01-29,13:03:11.000,29,11147340,7725,0,1769691790,13129.25708961,29913.640767959994,53255.79149112 2026-01-29,13:03:13.000,29,11147296,6845,0,1769691792,13128.88659255999,29914.028470110003,53255.54694192 2026-01-29,13:03:14.000,29,11147319,7525,0,1769691793,13128.610403849998,28991.367844409993,53255.539954800006 2026-01-29,13:03:15.000,29,11147336,7805,0,1769691794,13128.441996100002,28991.332598759996,53255.421173760005 2026-01-29,13:03:16.000,29,11147328,8045,0,1769691795,13128.347687759997,27146.011347360007,53255.372263920006 2026-01-29,13:03:17.000,29,11147306,8005,0,1769691796,13128.246643109997,27607.412151509998,53255.3303412 2026-01-29,13:03:18.000,29,11147260,6885,0,1769691797,13128.186016319996,35910.596476770006,53255.302392720005 2026-01-29,13:03:19.000,29,11147345,7405,0,1769691798,13128.03108118999,27607.517888460003,53255.12771472001 2026-01-29,13:03:20.000,29,11147242,6885,0,1769691799,13127.81551927,29452.6135677,53255.036882160006 2026-01-29,13:03:21.000,29,11147283,7405,0,1769691800,13127.579748419994,34987.999293240005,53254.967010960005 2026-01-29,13:03:22.000,29,11147324,6845,0,1769691801,13127.498912699994,27145.997249099993,53254.90412688 2026-01-29,13:03:24.000,29,11147257,8045,0,1769691803,13127.451758529998,33142.903613999995,53254.8063072 2026-01-29,13:03:25.000,29,11147324,7484,0,1769691804,13127.370922809998,28068.763611749993,53254.62464208001 2026-01-29,13:03:26.000,29,11147323,7365,0,1769691805,13127.222723990002,28530.17146503,53254.63861632 2026-01-29,13:03:27.000,29,11147309,8045,0,1769691806,13127.249669229997,29914.113059669995,53254.55477088001 2026-01-29,13:03:28.000,29,11147280,6845,0,1769691807,13127.256405539993,34065.76866447,53254.45695120001 2026-01-29,13:03:29.000,29,11147309,8125,0,1769691808,13127.236196609992,28530.291300240002,53254.50586104001 2026-01-29,13:03:30.000,29,11147388,7965,0,1769691809,13127.114943029992,28069.214756069996,53254.4220156 2026-01-29,13:03:31.000,29,11147223,7484,0,1769691810,13126.953271589991,30375.901565969994,53254.42900272 2026-01-29,13:03:32.000,29,11147276,7685,0,1769691811,13126.825281699996,33604.861299419994,53254.33118304 2026-01-29,13:03:33.000,29,11147275,8245,0,1769691812,13126.65687395,30375.887467709996,53254.30323456 2026-01-29,13:03:35.000,29,11147224,6565,0,1769691814,13126.239222729993,26685.2661123,53254.20541488 2026-01-29,13:03:36.000,29,11147369,7445,0,1769691815,13125.969770329997,31298.167440389996,53254.06567248 2026-01-29,13:03:37.000,29,11147273,7245,0,1769691816,13125.787889959996,29914.127157929994,53254.00278840001 2026-01-29,13:03:38.000,29,11147142,7685,0,1769691817,13125.720526860001,32220.546100890002,53254.009775520004 2026-01-29,13:03:39.000,29,11147275,7525,0,1769691818,13125.646427449996,28991.424237450003,53253.90496872001 2026-01-29,13:03:40.000,29,11147263,8285,0,1769691819,13125.680109,28068.728366099996,53253.88400736001 2026-01-29,13:03:41.000,29,11147259,7445,0,1769691820,13125.59927328,28068.749513489995,53253.82112328 2026-01-29,13:03:42.000,29,11147271,8365,0,1769691821,13125.51843756,28068.714267839998,53253.77221344 2026-01-29,13:03:43.000,29,11147238,6765,0,1769691822,13125.37023873999,28530.065728079993,53253.6534324 2026-01-29,13:03:44.000,29,11147287,7365,0,1769691823,13125.195094679999,32681.622645059993,53253.61849680001 2026-01-29,13:03:46.000,29,11147327,8325,0,1769691825,13124.750498219997,30374.921736899996,53253.46478016 2026-01-29,13:03:47.000,29,11147272,7805,0,1769691826,13124.635980949992,30374.759606909996,53253.40189608001 2026-01-29,13:03:48.000,29,11147265,7245,0,1769691827,13124.29916545,29913.471588839995,53253.408883200005 2026-01-29,13:03:49.000,29,11147223,7165,0,1769691828,13124.09033983999,29452.042588170007,53253.36696048 2026-01-29,13:03:50.000,29,11147311,7365,0,1769691829,13123.861305299994,29451.831114269997,53253.23420520001 2026-01-29,13:03:51.000,29,11147265,8125,0,1769691830,13123.713106479998,31296.84220395,53253.171321120004 2026-01-29,13:03:52.000,29,11147238,7005,0,1769691831,13123.335873119991,34525.689151319995,53252.96170752 2026-01-29,13:03:53.000,29,11147217,8285,0,1769691832,13122.87780404,31757.911698990007,53252.905810560005 2026-01-29,13:03:54.000,29,11147261,8165,0,1769691833,13122.561197469993,28990.15539405,53252.7451068 2026-01-29,13:03:55.000,29,11147265,7125,0,1769691834,13122.197436729992,29451.429313860004,53252.570428800005 2026-01-29,13:03:57.000,29,11147307,7085,0,1769691836,13121.523805729994,26683.68005805,53252.353828080006 2026-01-29,13:03:58.000,29,11147263,7365,0,1769691837,13121.267825950003,34064.18965935,53252.22805992001 2026-01-29,13:03:59.000,29,11147239,7125,0,1769691838,13121.153308679997,23915.86736007,53252.07434328 2026-01-29,13:04:00.000,29,11147255,7965,0,1769691839,13121.146572370002,30373.892563920002,53251.9765236 2026-01-29,13:04:01.000,29,11147229,7165,0,1769691840,13121.106154510002,28528.684098600002,53251.80883272 2026-01-29,13:04:02.000,29,11147279,8045,0,1769691841,13121.072472959997,32218.868407949994,53251.780884240005 2026-01-29,13:04:03.000,29,11147279,8125,0,1769691842,13121.005109860002,28528.641803820006,53251.52934792 2026-01-29,13:04:04.000,29,11147307,8205,0,1769691843,13120.951219379996,29451.288331260002,53251.50838656001 2026-01-29,13:04:05.000,29,11147230,7125,0,1769691844,13120.910801519996,28990.063755359995,53251.31973432001 2026-01-29,13:04:06.000,29,11147407,8245,0,1769691845,13120.944483070001,29912.682086279994,53251.25685024 2026-01-29,13:04:08.000,29,11147261,7205,0,1769691847,13121.052264029997,33141.74050755,53250.95640408001 2026-01-29,13:04:09.000,29,11147193,8365,0,1769691848,13121.119627129992,28067.522964870004,53250.9284556 2026-01-29,13:04:10.000,29,11147238,7805,0,1769691849,13121.213935469998,33141.825097110006,53250.90749424 2026-01-29,13:04:11.000,29,11147362,7165,0,1769691850,13121.294771189998,26222.603513880007,53250.80967456 2026-01-29,13:04:12.000,29,11147270,7685,0,1769691851,13121.335189049998,29912.93585496,53250.78172608 2026-01-29,13:04:13.000,29,11147138,7845,0,1769691852,13121.395815839998,32680.57232469,53250.66294504 2026-01-29,13:04:14.000,29,11147347,8125,0,1769691853,13121.517069419999,32219.43233835,53250.64198368 2026-01-29,13:04:15.000,29,11147349,8205,0,1769691854,13121.544014659994,30374.209774770003,53250.41839584 2026-01-29,13:04:16.000,29,11147304,7805,0,1769691855,13121.71915872,26683.863335429996,53250.33455040001 2026-01-29,13:04:17.000,29,11147328,7885,0,1769691856,13121.82020337,35909.5461564,53250.19480800001 2026-01-29,13:04:19.000,29,11147236,7845,0,1769691858,13122.00208374,26222.814987780002,53250.055065600005 2026-01-29,13:04:20.000,29,11147204,7925,0,1769691859,13122.035765289991,32219.404141830004,53250.04807848001 2026-01-29,13:04:21.000,29,11147312,7725,0,1769691860,13122.143546250001,29451.859310789994,53249.957245920006 2026-01-29,13:04:22.000,29,11147367,7645,0,1769691861,13122.285008760002,29913.182574510007,53249.89436184 2026-01-29,13:04:23.000,29,11147267,8125,0,1769691862,13122.406262340002,31297.222856969995,53249.80352928 2026-01-29,13:04:24.000,29,11147273,8205,0,1769691863,13122.540988539993,33603.775733400005,53249.90833608001 2026-01-29,13:04:25.000,29,11147399,8165,0,1769691864,13122.574670089998,31758.687103289994,53249.74763232 2026-01-29,13:04:26.000,29,11147381,8165,0,1769691865,13122.743077839994,32219.904630060002,53249.670774000006 2026-01-29,13:04:27.000,29,11147250,7765,0,1769691866,13122.89801297,28529.68507506,53249.649812640004 2026-01-29,13:04:28.000,29,11147285,8045,0,1769691867,13122.99232130999,28991.219812680007,53249.600902800004 2026-01-29,13:04:30.000,29,11147245,7925,0,1769691869,13122.985584999995,26223.81596424,53249.52404448001 2026-01-29,13:04:31.000,29,11147345,7965,0,1769691870,13122.89801297,28530.411135450006,53249.54500584001 2026-01-29,13:04:32.000,29,11147204,7484,0,1769691871,13122.763286769994,29452.987171589994,53249.47513464001 2026-01-29,13:04:33.000,29,11147266,7645,0,1769691872,13122.716132599999,26685.301357949997,53249.503083120006 2026-01-29,13:04:34.000,29,11147267,8165,0,1769691873,13122.83064986999,29453.099957669998,53249.3912892 2026-01-29,13:04:35.000,29,11147254,7484,0,1769691874,13122.823913559994,27146.87134122,53249.42622480001 2026-01-29,13:04:36.000,29,11147262,7484,0,1769691875,13122.9182219,31298.696125140006,53249.51007024 2026-01-29,13:04:37.000,29,11147242,7765,0,1769691876,13123.03273916999,32221.434291269994,53249.41225056 2026-01-29,13:04:38.000,29,11147270,7685,0,1769691877,13123.22135585,28531.10899932,53249.433211920004 2026-01-29,13:04:39.000,29,11147238,7765,0,1769691878,13123.356082049992,30376.380906809994,53249.41923768 2026-01-29,13:04:41.000,29,11147336,7484,0,1769691880,13123.585116590002,26225.190544590005,53249.51705736 2026-01-29,13:04:42.000,29,11147162,7925,0,1769691881,13123.713106479998,26686.70413482,53249.54500584001 2026-01-29,13:04:43.000,29,11147193,8285,0,1769691882,13123.766996959988,33145.025402130006,53249.48910888 2026-01-29,13:04:44.000,29,11147179,8005,0,1769691883,13123.955613639999,34067.742420869996,53249.59391568001 2026-01-29,13:04:45.000,29,11147173,8165,0,1769691884,13123.962349949994,26687.105935230007,53249.551992960005 2026-01-29,13:04:46.000,29,11147218,7805,0,1769691885,13124.03644936,29455.080763200007,53249.54500584001 2026-01-29,13:04:47.000,29,11147186,7725,0,1769691886,13124.11054876999,25764.818913420007,53249.59391568001 2026-01-29,13:04:48.000,29,11147266,7605,0,1769691887,13124.103812459995,28993.983071640003,53249.52404448001 2026-01-29,13:04:49.000,29,11147311,8165,0,1769691888,13124.1981208,32684.540984880005,53249.69872248 2026-01-29,13:04:50.000,29,11147306,7565,0,1769691889,13124.31263806999,31300.662832410002,53249.67776112 2026-01-29,13:04:52.000,29,11147208,7605,0,1769691891,13124.39347378999,28994.624542470003,53249.85942624001 2026-01-29,13:04:53.000,29,11147270,7925,0,1769691892,13124.447364269996,29456.222722260005,53249.83147776001 2026-01-29,13:04:54.000,29,11147304,6845,0,1769691893,13124.521463680001,26688.536908619993,53249.81051640001 2026-01-29,13:04:55.000,29,11147234,7725,0,1769691894,13124.642717260002,27611.507696040004,53249.94327168 2026-01-29,13:04:56.000,29,11147191,8165,0,1769691895,13124.622508330001,28995.688961099993,53249.936284560004 2026-01-29,13:04:57.000,29,11147379,8005,0,1769691896,13124.851542869998,31302.411016650003,53250.02013 2026-01-29,13:04:58.000,29,11147239,8125,0,1769691897,13125.060368479993,33147.89439804001,53250.124936800006 2026-01-29,13:04:59.000,29,11147218,7645,0,1769691898,13125.29613933,30841.743322020004,53250.103975440004 2026-01-29,13:05:00.000,29,11147016,7845,0,1769691899,13125.545382799995,31764.495586410005,53250.222756480005 2026-01-29,13:05:01.000,29,11147235,8165,0,1769691900,13125.713790549991,30842.166269819994,53250.2996148 2026-01-29,13:05:03.000,29,11147193,7965,0,1769691902,13125.855253059992,29458.908440789994,53250.46730568 2026-01-29,13:05:04.000,29,11147257,8085,0,1769691903,13126.104496530003,32688.26997465,53250.4742928 2026-01-29,13:05:05.000,29,11147353,8125,0,1769691904,13126.414366789999,30843.146098890007,53250.58608672 2026-01-29,13:05:06.000,29,11147278,7645,0,1769691905,13126.73770967,36379.32132699,53250.64198368 2026-01-29,13:05:07.000,29,11147211,8245,0,1769691906,13127.013898379992,33611.54387466,53250.78172608 2026-01-29,13:05:08.000,29,11147287,8165,0,1769691907,13127.397868049993,26230.70296425,53250.8585844 2026-01-29,13:05:09.000,29,11147302,7605,0,1769691908,13127.701001999994,28998.79762743,53250.991339680004 2026-01-29,13:05:10.000,29,11147115,8125,0,1769691909,13127.943509159995,31305.759353400004,53251.110120720004 2026-01-29,13:05:11.000,29,11147247,7885,0,1769691910,13128.165807389996,30383.19741552,53251.21492752 2026-01-29,13:05:12.000,29,11147209,8125,0,1769691911,13128.516095509993,25308.73315329,53251.326721440004 2026-01-29,13:05:14.000,29,11147328,7525,0,1769691913,13128.96742827999,27615.582093179997,53251.53633504001 2026-01-29,13:05:15.000,29,11147278,7565,0,1769691914,13129.09541817,27615.849960120002,53251.71800016 2026-01-29,13:05:16.000,29,11147266,7765,0,1769691915,13129.20993543999,28538.79255102,53251.84376832001 2026-01-29,13:05:17.000,29,11147290,7605,0,1769691916,13129.27056222999,23464.215502709994,53251.94158800001 2026-01-29,13:05:18.000,29,11147334,7645,0,1769691917,13129.263825919996,32229.491446860004,53252.12325312 2026-01-29,13:05:19.000,29,11147366,7685,0,1769691918,13129.331189019991,34074.92548434,53252.283956880005 2026-01-29,13:05:20.000,29,11147323,8165,0,1769691919,13129.398552120001,27616.301104440005,53252.38177656 2026-01-29,13:05:21.000,29,11147380,7685,0,1769691920,13129.519805700002,31307.014098540007,53252.44466064001 2026-01-29,13:05:22.000,29,11147212,7645,0,1769691921,13129.782521790003,26693.75326482,53252.62632576 2026-01-29,13:05:23.000,29,11147341,8165,0,1769691922,13129.903775369989,29461.798584090007,53252.814978 2026-01-29,13:05:25.000,29,11147329,8045,0,1769691924,13130.301217659995,32229.900296399996,53252.96869464001 2026-01-29,13:05:26.000,29,11147288,7845,0,1769691925,13130.31469028,30846.09263523,53253.11542416001 2026-01-29,13:05:27.000,29,11147204,7765,0,1769691926,13130.37531707,27155.598164159994,53253.290102160005 2026-01-29,13:05:28.000,29,11147157,8365,0,1769691927,13130.35510814,27155.661606330003,53253.40189608001 2026-01-29,13:05:29.000,29,11147332,7805,0,1769691928,13130.35510814,28078.364526809994,53253.457793040005 2026-01-29,13:05:30.000,29,11147262,7765,0,1769691929,13130.23385456,30385.100680620002,53253.59753544001 2026-01-29,13:05:31.000,29,11147305,8085,0,1769691930,13130.260799799995,29923.862006459996,53253.77920056 2026-01-29,13:05:32.000,29,11147284,7845,0,1769691931,13130.41573493,26233.311142349994,53253.87702024 2026-01-29,13:05:33.000,29,11147332,7484,0,1769691932,13130.563933749996,30385.671660149994,53253.93990432 2026-01-29,13:05:34.000,29,11147381,8085,0,1769691933,13130.813177219992,28540.667619600004,53254.06567248 2026-01-29,13:05:36.000,29,11147242,7845,0,1769691935,13131.45312667,31309.467195780002,53254.38708000001 2026-01-29,13:05:37.000,29,11147252,7725,0,1769691936,13131.789942169991,34077.9707085,53254.31720880001 2026-01-29,13:05:38.000,29,11147270,7765,0,1769691937,13132.146966599998,29003.372512799993,53254.582719360005 2026-01-29,13:05:39.000,29,11147256,7565,0,1769691938,13132.557881509994,32694.487307310003,53254.69451328001 2026-01-29,13:05:40.000,29,11147233,8205,0,1769691939,13132.982269039996,29003.78136234,53254.98797232001 2026-01-29,13:05:41.000,29,11147334,7965,0,1769691940,13133.399920260003,24851.89313625,53255.036882160006 2026-01-29,13:05:42.000,29,11147287,8205,0,1769691941,13133.90514350999,29004.42283317,53255.253482880005 2026-01-29,13:05:43.000,29,11147245,8005,0,1769691942,13134.430575689992,31311.701769990003,53255.49803208 2026-01-29,13:05:44.000,29,11147287,8205,0,1769691943,13134.868435839999,30389.323109489997,53255.69367144 2026-01-29,13:05:45.000,29,11147307,8245,0,1769691944,13135.24566919999,26237.56176774,53255.875336560006 2026-01-29,13:05:47.000,29,11147316,7685,0,1769691946,13136.087707949999,29928.95147832,53256.322512239996 2026-01-29,13:05:48.000,29,11147346,7765,0,1769691947,13136.55251334,30851.809479660005,53256.51815160001 2026-01-29,13:05:49.000,29,11147293,8125,0,1769691948,13136.936483010002,30852.246525719995,53256.76968792 2026-01-29,13:05:50.000,29,11147198,7685,0,1769691949,13137.253089579994,28084.328090790004,53256.993275759996 2026-01-29,13:05:51.000,29,11147355,8085,0,1769691950,13137.65053187,33159.65939601,53257.216863600006 2026-01-29,13:05:52.000,29,11147245,8125,0,1769691951,13137.987347369992,28546.222334039994,53257.51730976 2026-01-29,13:05:53.000,29,11147239,7925,0,1769691952,13138.229854529993,32237.583848099996,53257.7758332 2026-01-29,13:05:54.000,29,11147297,8125,0,1769691953,13138.546461099999,33622.06822575,53258.01339528 2026-01-29,13:05:55.000,29,11147354,7645,0,1769691954,13138.84285873999,35468.136684929996,53258.20903464 2026-01-29,13:05:56.000,29,11147343,8285,0,1769691955,13139.024739109991,29470.631143980005,53258.439609600005 2026-01-29,13:05:58.000,29,11147247,8085,0,1769691957,13139.516489739988,33162.288721499994,53258.80293984 2026-01-29,13:05:59.000,29,11147344,7405,0,1769691958,13139.86677786,31317.17189487,53258.98460496001 2026-01-29,13:06:00.000,29,11147350,7965,0,1769691959,13140.244011219991,31317.51025311,53259.27107688001 2026-01-29,13:06:01.000,29,11147202,7765,0,1769691960,13140.574090410002,27165.14268618,53259.46671624001 2026-01-29,13:06:02.000,29,11147263,8165,0,1769691961,13140.958060079989,32240.981528760007,53259.6972912 2026-01-29,13:06:03.000,29,11147388,7525,0,1769691962,13141.483492259991,31779.883837200003,53259.86498208 2026-01-29,13:06:04.000,29,11147327,8205,0,1769691963,13141.948297649993,33164.59378701,53260.12350552 2026-01-29,13:06:05.000,29,11147251,7965,0,1769691964,13142.433311969995,32703.453800670002,53260.36805472 2026-01-29,13:06:06.000,29,11147333,8285,0,1769691965,13142.884644739992,30396.724695990008,53260.59164256001 2026-01-29,13:06:07.000,29,11147303,7925,0,1769691966,13143.255141789989,30858.42861273,53260.82221752 2026-01-29,13:06:09.000,29,11147309,7925,0,1769691968,13144.252115670002,29474.550460259998,53261.43009696001 2026-01-29,13:06:10.000,29,11147278,7645,0,1769691969,13144.851647259995,33165.98951475001,53261.71656888001 2026-01-29,13:06:11.000,29,11147253,8165,0,1769691970,13145.377079439997,29013.572603909997,53261.961118080006 2026-01-29,13:06:12.000,29,11147360,7765,0,1769691971,13145.949665789994,30398.028785040005,53262.33842256001 2026-01-29,13:06:13.000,29,11147203,8205,0,1769691972,13146.448152730001,29014.03784649,53262.513100560005 2026-01-29,13:06:14.000,29,11147328,7484,0,1769691973,13146.758022989998,29936.980437389997,53262.848482320005 2026-01-29,13:06:15.000,29,11147256,7725,0,1769691974,13147.03421169999,29475.840451049997,53263.183864080005 2026-01-29,13:06:16.000,29,11147294,7845,0,1769691975,13147.26324624,33167.33589858,53263.40745192 2026-01-29,13:06:17.000,29,11147338,7845,0,1769691976,13147.391236129995,34090.14455601,53263.7148852 2026-01-29,13:06:18.000,29,11147196,7805,0,1769691977,13147.566380190001,27168.949216380002,53263.96642152001 2026-01-29,13:06:20.000,29,11147336,7525,0,1769691979,13147.754996869997,28091.955249449995,53264.56032672 2026-01-29,13:06:21.000,29,11147213,8285,0,1769691980,13147.808887350002,33167.448684660005,53264.67212064 2026-01-29,13:06:22.000,29,11147201,8085,0,1769691981,13147.707842700001,34551.70749015,53264.95160544001 2026-01-29,13:06:23.000,29,11147339,8165,0,1769691982,13147.627006980001,29937.43863084,53265.126283440004 2026-01-29,13:06:24.000,29,11147257,7965,0,1769691983,13147.552907569996,29014.615875150004,53265.2520516 2026-01-29,13:06:25.000,29,11147392,7565,0,1769691984,13147.519226019991,36397.035790680005,53265.48961368 2026-01-29,13:06:26.000,29,11147326,7005,0,1769691985,13147.472071849996,29014.545383849996,53265.67127880001 2026-01-29,13:06:27.000,29,11147312,7605,0,1769691986,13147.391236129995,29014.524236459998,53265.85294392 2026-01-29,13:06:28.000,29,11147348,6845,0,1769691987,13147.37776350999,26246.04187113,53265.90185376 2026-01-29,13:06:29.000,29,11147213,8085,0,1769691988,13147.31713671999,28091.609842079997,53266.02762192001 2026-01-29,13:06:31.000,29,11147317,8205,0,1769691990,13147.101574799999,30860.19794436,53266.24422264001 2026-01-29,13:06:32.000,29,11147218,7805,0,1769691991,13147.027475389994,25323.106329360002,53266.300119600004 2026-01-29,13:06:33.000,29,11147257,8205,0,1769691992,13147.000530149999,29014.376204729997,53266.46082336001 2026-01-29,13:06:34.000,29,11147339,8125,0,1769691993,13146.973584909989,31782.851520929995,53266.48178472001 2026-01-29,13:06:35.000,29,11147289,8325,0,1769691994,13147.007266459994,31321.535306339996,53266.60755288001 2026-01-29,13:06:36.000,29,11147260,7845,0,1769691995,13147.027475389994,29937.473876489996,53266.57261728 2026-01-29,13:06:37.000,29,11147286,8005,0,1769691996,13147.027475389994,29937.614859089997,53266.57960440001 2026-01-29,13:06:38.000,29,11147315,8205,0,1769691997,13147.15546527999,31783.408402200002,53266.73332104 2026-01-29,13:06:39.000,29,11147204,7605,0,1769691998,13147.229564689995,29476.474872749997,53266.91498616001 2026-01-29,13:06:40.000,29,11147295,8365,0,1769691999,13147.37776350999,28092.406393769998,53267.03376720001 2026-01-29,13:06:42.000,29,11147174,7605,0,1769692001,13147.620270669991,29015.504065529996,53267.09665128 2026-01-29,13:06:43.000,29,11147326,7845,0,1769692002,13147.687633770001,29477.200933140004,53267.18049672001 2026-01-29,13:06:44.000,29,11147275,8325,0,1769692003,13147.721315319992,35475.70040142001,53267.22241944 2026-01-29,13:06:45.000,29,11147320,7565,0,1769692004,13147.593325429996,30861.79104774,53267.29229064 2026-01-29,13:06:46.000,29,11147373,8285,0,1769692005,13147.566380190001,28554.723584820007,53267.43203304 2026-01-29,13:06:47.000,29,11147317,8085,0,1769692006,13147.566380190001,33630.24521655,53267.4529944 2026-01-29,13:06:48.000,29,11147349,8165,0,1769692007,13147.714579009997,25324.819267950006,53267.55081408 2026-01-29,13:06:49.000,29,11147315,8085,0,1769692008,13147.889723070002,30862.023669029993,53267.62068528 2026-01-29,13:06:50.000,29,11147281,8325,0,1769692009,13148.132230229989,26709.472824719996,53267.72549208 2026-01-29,13:06:51.000,29,11147347,8245,0,1769692010,13148.307374289994,28093.943104110003,53267.82331176001 2026-01-29,13:06:53.000,29,11147266,7484,0,1769692012,13148.327583219994,29017.012579350005,53268.00497688 2026-01-29,13:06:54.000,29,11147267,8645,0,1769692013,13148.27369273999,24864.23616288,53268.046899600005 2026-01-29,13:06:55.000,29,11147346,7445,0,1769692014,13148.27369273999,30401.43351483,53268.1517064 2026-01-29,13:06:56.000,29,11147296,7805,0,1769692015,13148.54314514,26710.07200077,53268.17266776 2026-01-29,13:06:57.000,29,11147337,8245,0,1769692016,13148.650926099996,31786.178710289998,53268.24253896 2026-01-29,13:06:58.000,29,11147256,7484,0,1769692017,13148.839542779991,30863.503986330004,53268.3962556 2026-01-29,13:06:59.000,29,11147341,8805,0,1769692018,13149.001214219992,32709.205890750003,53268.45913968 2026-01-29,13:07:00.000,29,11147321,8165,0,1769692019,13149.088786250002,33170.86751271,53268.55695936 2026-01-29,13:07:01.000,29,11147318,7805,0,1769692020,13149.263930309993,30863.637919800007,53268.6757404 2026-01-29,13:07:02.000,29,11147317,8125,0,1769692021,13149.351502339989,29017.964211900005,53268.77356008 2026-01-29,13:07:04.000,29,11147280,7405,0,1769692023,13149.78262618,26711.058878969998,53268.885354000005 2026-01-29,13:07:05.000,29,11147282,7525,0,1769692024,13150.038605959991,32248.319673089994,53269.004135040006 2026-01-29,13:07:06.000,29,11147248,7645,0,1769692025,13150.254167879997,27634.043764650007,53269.1299032 2026-01-29,13:07:07.000,29,11147344,7484,0,1769692026,13150.402366699993,29941.12532583,53269.19278728001 2026-01-29,13:07:08.000,29,11147263,7205,0,1769692027,13150.590983379989,29941.315652339996,53269.32554256 2026-01-29,13:07:09.000,29,11147311,8205,0,1769692028,13150.705500649994,29479.97829036,53269.3744524 2026-01-29,13:07:10.000,29,11147339,8085,0,1769692029,13150.806545299994,27172.840336139998,53269.46528496 2026-01-29,13:07:11.000,29,11147362,7765,0,1769692030,13150.86043578,32248.59458916,53269.59804024001 2026-01-29,13:07:12.000,29,11147298,7525,0,1769692031,13150.89411732999,31787.26427631,53269.702847040004 2026-01-29,13:07:13.000,29,11147328,7685,0,1769692032,13150.87390839999,30864.378078449998,53269.80765384 2026-01-29,13:07:15.000,29,11147360,7685,0,1769692034,13150.86043578,29479.858455149995,53270.010280320006 2026-01-29,13:07:16.000,29,11147299,8285,0,1769692035,13150.93453518999,30402.645965190008,53270.06617728 2026-01-29,13:07:17.000,29,11147311,8045,0,1769692036,13150.968216739995,29018.274373620006,53270.19893256001 2026-01-29,13:07:18.000,29,11147321,8165,0,1769692037,13151.12315187,32709.939000269995,53270.23386816 2026-01-29,13:07:19.000,29,11147257,7965,0,1769692038,13151.177042349991,34094.09206881,53270.31072648 2026-01-29,13:07:20.000,29,11147314,7645,0,1769692039,13151.150097109996,30402.57547389,53270.3526492 2026-01-29,13:07:21.000,29,11147355,8205,0,1769692040,13151.109679249996,28556.87356947,53270.443481760005 2026-01-29,13:07:22.000,29,11147325,8205,0,1769692041,13151.049052459995,22558.155578160004,53270.52034008 2026-01-29,13:07:23.000,29,11147437,8045,0,1769692042,13151.06252508,31325.313640020002,53270.63213400001 2026-01-29,13:07:24.000,29,11147388,8085,0,1769692043,13151.07599769999,29017.964211900005,53270.60418552001 2026-01-29,13:07:26.000,29,11147274,8165,0,1769692045,13151.02210722,25787.897765040005,53270.70200520001 2026-01-29,13:07:27.000,29,11147301,8485,0,1769692046,13151.217460209991,34554.95713908,53270.77187640001 2026-01-29,13:07:28.000,29,11147298,7725,0,1769692047,13151.426285820002,30401.990396099995,53270.79982488001 2026-01-29,13:07:29.000,29,11147273,8085,0,1769692048,13151.601429879993,34554.85140213001,53270.92559304 2026-01-29,13:07:30.000,29,11147204,7845,0,1769692049,13151.864145969994,34554.96418821,53270.897644560006 2026-01-29,13:07:31.000,29,11147305,8405,0,1769692050,13151.870882279989,32709.23408727,53271.03039984 2026-01-29,13:07:32.000,29,11147350,7805,0,1769692051,13151.918036449999,32247.741644430003,53271.12821952 2026-01-29,13:07:33.000,29,11147439,8285,0,1769692052,13151.924772759994,27171.938047500007,53271.13520664001 2026-01-29,13:07:34.000,29,11147323,8285,0,1769692053,13151.97192692999,31324.587579629995,53271.20507784001 2026-01-29,13:07:35.000,29,11147360,7725,0,1769692054,13151.99887217,31785.861499439998,53271.281936160005 2026-01-29,13:07:37.000,29,11147286,7605,0,1769692056,13151.91130013999,27171.38821536,53271.47058840001 2026-01-29,13:07:38.000,29,11147267,8125,0,1769692057,13151.749628699989,29939.800089390003,53271.49154976001 2026-01-29,13:07:39.000,29,11147354,7525,0,1769692058,13151.513857849997,30401.095156590003,53271.51251112001 2026-01-29,13:07:40.000,29,11147299,8245,0,1769692059,13151.177042349991,28093.83736716,53271.53347248 2026-01-29,13:07:41.000,29,11147256,7685,0,1769692060,13150.91432625999,28093.590647610006,53271.46360128 2026-01-29,13:07:42.000,29,11147357,8205,0,1769692061,13150.705500649994,28093.428517620006,53271.505524 2026-01-29,13:07:43.000,29,11147264,7525,0,1769692062,13150.415839319998,29477.532242250003,53271.49154976001 2026-01-29,13:07:44.000,29,11147375,8165,0,1769692063,13150.031869649996,28093.01261895,53271.38674296 2026-01-29,13:07:45.000,29,11147318,7685,0,1769692064,13149.6613726,29938.510098600003,53271.32385888001 2026-01-29,13:07:46.000,29,11147247,8085,0,1769692065,13149.250457689988,33629.79407223,53271.33783312 2026-01-29,13:07:48.000,29,11147357,8045,0,1769692067,13148.300637979999,30860.860562579997,53271.10027104 2026-01-29,13:07:49.000,29,11147267,8125,0,1769692068,13147.728051630002,29014.99652817,53270.97450288 2026-01-29,13:07:50.000,29,11147296,7525,0,1769692069,13147.14199266,33167.46278292,53270.79283776 2026-01-29,13:07:51.000,29,11147272,7885,0,1769692070,13146.589615240002,37320.077069399995,53270.63912112 2026-01-29,13:07:52.000,29,11147252,7845,0,1769692071,13146.151755089995,22093.328896830004,53270.55527568001 2026-01-29,13:07:53.000,29,11147296,7685,0,1769692072,13145.754312799989,26707.386282239997,53270.33867496001 2026-01-29,13:07:54.000,29,11147268,7805,0,1769692073,13145.390552060002,30860.01466698,53270.16399696 2026-01-29,13:07:55.000,29,11147353,8325,0,1769692074,13145.00658239,28091.41951557,53269.91246064001 2026-01-29,13:07:56.000,29,11147292,7645,0,1769692075,13144.588931169994,28091.356073400006,53269.73778264 2026-01-29,13:07:57.000,29,11147212,7565,0,1769692076,13144.184752569992,31321.17580071,53269.535156160004 2026-01-29,13:07:59.000,29,11147264,7484,0,1769692078,13143.356186439989,31320.86563899,53269.09496760001 2026-01-29,13:08:00.000,29,11147281,8365,0,1769692079,13143.073261420002,32243.526264689994,53268.8504184 2026-01-29,13:08:01.000,29,11147200,7845,0,1769692080,13142.918326289997,29475.100292400006,53268.65477904 2026-01-29,13:08:02.000,29,11147347,8125,0,1769692081,13142.655610199996,31320.633017700005,53268.47311392001 2026-01-29,13:08:03.000,29,11147367,8125,0,1769692082,13142.46025720999,27167.814306450004,53268.24952608 2026-01-29,13:08:04.000,29,11147362,7685,0,1769692083,13142.26490422,28551.74180283,53268.03991248001 2026-01-29,13:08:05.000,29,11147291,8405,0,1769692084,13142.136914329989,29935.718643119995,53267.78837616 2026-01-29,13:08:06.000,29,11147312,7484,0,1769692085,13141.995451819988,28089.875756099995,53267.63465952001 2026-01-29,13:08:07.000,29,11147374,7845,0,1769692086,13141.934825029988,23475.733781129995,53267.45998152 2026-01-29,13:08:08.000,29,11147401,8165,0,1769692087,13141.786626209992,29935.00668099,53267.257355040005 2026-01-29,13:08:10.000,29,11147298,7765,0,1769692089,13141.44981071,27627.819382860005,53266.81017936 2026-01-29,13:08:11.000,29,11147381,7365,0,1769692090,13141.375711299996,30396.01978299,53266.64947560001 2026-01-29,13:08:12.000,29,11147290,7045,0,1769692091,13141.294875579995,30857.357144969996,53266.418900640005 2026-01-29,13:08:13.000,29,11147316,7765,0,1769692092,13141.22077616999,28088.86773051,53266.2302484 2026-01-29,13:08:14.000,29,11147244,7845,0,1769692093,13141.072577349994,28550.106404670005,53266.153390080006 2026-01-29,13:08:15.000,29,11147349,8325,0,1769692094,13140.964796389999,29472.717686460004,53266.02762192001 2026-01-29,13:08:16.000,29,11147310,7765,0,1769692095,13140.782916019998,31318.15172394,53265.89486664 2026-01-29,13:08:17.000,29,11147312,7845,0,1769692096,13140.607771959993,25781.335025010005,53265.67826592 2026-01-29,13:08:18.000,29,11147299,8085,0,1769692097,13140.540408859997,28549.584769049994,53265.44070384 2026-01-29,13:08:19.000,29,11147315,8325,0,1769692098,13140.412418970001,29472.29473866,53265.34288416 2026-01-29,13:08:21.000,29,11147342,7725,0,1769692100,13140.14296656999,31779.185973329993,53265.06339936 2026-01-29,13:08:22.000,29,11147321,8405,0,1769692101,13139.92066833999,32701.917090329996,53264.84679864 2026-01-29,13:08:23.000,29,11147303,7965,0,1769692102,13139.77920582999,29471.97047868,53264.73500472001 2026-01-29,13:08:24.000,29,11147360,7685,0,1769692103,13139.577116529988,29472.055068240006,53264.574300960005 2026-01-29,13:08:25.000,29,11147348,7845,0,1769692104,13139.496280810003,29933.314889789996,53264.37167448 2026-01-29,13:08:26.000,29,11147329,8445,0,1769692105,13139.469335569993,29933.328988049994,53264.25289344001 2026-01-29,13:08:27.000,29,11147339,7245,0,1769692106,13139.455862950002,32240.156780549994,53264.12712528 2026-01-29,13:08:28.000,29,11147280,7645,0,1769692107,13139.469335569993,26242.087309199997,53264.00135712 2026-01-29,13:08:29.000,29,11147370,7845,0,1769692108,13139.462599259998,26703.459916830005,53263.81270488 2026-01-29,13:08:30.000,29,11147361,8485,0,1769692109,13139.442390329998,26703.304835970004,53263.72187232 2026-01-29,13:08:32.000,29,11147285,7845,0,1769692111,13139.368290919992,28087.27462713,53263.48431024 2026-01-29,13:08:33.000,29,11147340,7685,0,1769692112,13139.442390329998,30855.580764209997,53263.23976104 2026-01-29,13:08:34.000,29,11147290,7885,0,1769692113,13139.469335569993,26703.001723380003,53263.20482544001 2026-01-29,13:08:35.000,29,11147308,7765,0,1769692114,13139.529962359993,28087.25347974,53263.10001864 2026-01-29,13:08:36.000,29,11147280,7645,0,1769692115,13139.644479629998,31778.3330286,53263.016173200005 2026-01-29,13:08:37.000,29,11147310,7845,0,1769692116,13139.725315349999,30394.158812669993,53262.90437928 2026-01-29,13:08:38.000,29,11147296,8005,0,1769692117,13139.82636,30394.158812669993,53262.82053384001 2026-01-29,13:08:39.000,29,11147308,7685,0,1769692118,13139.94087726999,30855.517322040003,53262.79258536001 2026-01-29,13:08:40.000,29,11147273,8325,0,1769692119,13140.06886716,27625.739889510005,53262.70175280001 2026-01-29,13:08:41.000,29,11147373,8405,0,1769692120,13140.136230259996,30855.38338857,53262.61790736 2026-01-29,13:08:43.000,29,11147328,7405,0,1769692122,13140.136230259996,29470.877863529997,53262.53406192001 2026-01-29,13:08:44.000,29,11147290,7725,0,1769692123,13140.196857049996,27625.288745190002,53262.464190720006 2026-01-29,13:08:45.000,29,11147358,7725,0,1769692124,13140.244011219991,31316.283704489993,53262.4921392 2026-01-29,13:08:46.000,29,11147382,7845,0,1769692125,13140.196857049996,25779.586840770004,53262.40829376001 2026-01-29,13:08:47.000,29,11147324,7605,0,1769692126,13140.237274909996,29931.98260422,53262.31047408 2026-01-29,13:08:48.000,29,11147273,8285,0,1769692127,13140.25074753,30393.30586794,53262.31746120001 2026-01-29,13:08:49.000,29,11147296,7885,0,1769692128,13140.16317549999,33622.836580920004,53262.19169304 2026-01-29,13:08:50.000,29,11147386,7725,0,1769692129,13140.075603469995,32700.070218270004,53262.13579608 2026-01-29,13:08:51.000,29,11147319,8285,0,1769692130,13140.00824037,32699.95038306,53262.03098928001 2026-01-29,13:08:52.000,29,11147266,7845,0,1769692131,13139.92066833999,35006.848666859994,53262.05195064001 2026-01-29,13:08:54.000,29,11147256,7605,0,1769692133,13139.671424869994,30854.09339778,53261.898234 2026-01-29,13:08:55.000,29,11147287,8325,0,1769692134,13139.583852839998,27624.323014380003,53261.793427200006 2026-01-29,13:08:56.000,29,11147321,7965,0,1769692135,13139.476071880003,30853.712744760007,53261.7584916 2026-01-29,13:08:57.000,29,11147239,8485,0,1769692136,13139.240301029997,29469.40459536,53261.64669768001 2026-01-29,13:08:58.000,29,11147417,8165,0,1769692137,13139.044948039991,32237.569749839997,53261.56285224 2026-01-29,13:08:59.000,29,11147321,7965,0,1769692138,13138.78896826,30391.867845419998,53261.437084080004 2026-01-29,13:09:00.000,29,11147345,8165,0,1769692139,13138.553197409994,28546.180039259998,53261.35323864 2026-01-29,13:09:01.000,29,11147398,7765,0,1769692140,13138.364580729998,33159.722838179994,53261.241444720006 2026-01-29,13:09:02.000,29,11147336,7725,0,1769692141,13138.216381910002,28084.511368170002,53261.14362504001 2026-01-29,13:09:03.000,29,11147296,8005,0,1769692142,13138.081655709997,27622.835647950007,53261.03881824 2026-01-29,13:09:05.000,29,11147301,8125,0,1769692144,13137.77178545,32697.56072799,53260.8152304 2026-01-29,13:09:06.000,29,11147391,8285,0,1769692145,13137.69094973,30852.02800269,53260.71042360001 2026-01-29,13:09:07.000,29,11147331,8125,0,1769692146,13137.48886043,30390.40162638,53260.55670696 2026-01-29,13:09:08.000,29,11147276,7685,0,1769692147,13137.367606849999,29006.220361319996,53260.39600320001 2026-01-29,13:09:09.000,29,11147449,7885,0,1769692148,13137.212671719994,30390.08441553,53260.22831232001 2026-01-29,13:09:10.000,29,11147268,7565,0,1769692149,13137.138572309988,27621.728934540006,53260.17241536 2026-01-29,13:09:11.000,29,11147231,8325,0,1769692150,13136.983637179997,32696.475161969996,53260.06062144001 2026-01-29,13:09:12.000,29,11147279,8165,0,1769692151,13136.781547879997,23930.40266613,53259.94184040001 2026-01-29,13:09:13.000,29,11147350,7605,0,1769692152,13136.54577702999,29005.261679639996,53259.87196920001 2026-01-29,13:09:14.000,29,11147357,8325,0,1769692153,13136.3908419,25314.273769470004,53259.67632984 2026-01-29,13:09:16.000,29,11147362,7445,0,1769692155,13136.215697839994,27159.341252190003,53259.43876776001 2026-01-29,13:09:17.000,29,11147272,7405,0,1769692156,13136.094444259994,30388.575901710006,53259.278064000006 2026-01-29,13:09:18.000,29,11147338,7645,0,1769692157,13136.027081159998,32695.290908130002,53259.1732572 2026-01-29,13:09:19.000,29,11147263,8125,0,1769692158,13135.865409719998,29004.514471860006,53259.061463280006 2026-01-29,13:09:20.000,29,11147274,7605,0,1769692159,13135.690265659992,29465.781342539995,53258.87979816 2026-01-29,13:09:21.000,29,11147413,8285,0,1769692160,13135.589221009992,26236.12374522,53258.7889656 2026-01-29,13:09:22.000,29,11147359,8085,0,1769692161,13135.542066839997,29465.337247350006,53258.63524896 2026-01-29,13:09:23.000,29,11147353,8125,0,1769692162,13135.569012079992,26697.080454180003,53258.59332624 2026-01-29,13:09:24.000,29,11147355,8045,0,1769692163,13135.656584110002,32233.156994460005,53258.38371264001 2026-01-29,13:09:25.000,29,11147295,8125,0,1769692164,13135.750892449993,34539.73101828,53258.30685432 2026-01-29,13:09:27.000,29,11147371,8125,0,1769692166,13135.777837690002,29464.886103030003,53258.034356640004 2026-01-29,13:09:28.000,29,11147274,7805,0,1769692167,13135.757628760002,31771.57996206,53257.936536960005 2026-01-29,13:09:29.000,29,11147307,8285,0,1769692168,13135.697001970002,28541.971708650002,53257.82474304 2026-01-29,13:09:30.000,29,11147291,8165,0,1769692169,13135.575748390002,23928.393664079995,53257.698974880004 2026-01-29,13:09:31.000,29,11147387,8165,0,1769692170,13135.569012079992,31771.171112519994,53257.74089760001 2026-01-29,13:09:32.000,29,11147244,6885,0,1769692171,13135.454494810001,30387.018043980002,53257.55923248 2026-01-29,13:09:33.000,29,11147358,7005,0,1769692172,13135.387131709991,30386.87001225,53257.45442568001 2026-01-29,13:09:34.000,29,11147320,6885,0,1769692173,13135.32650491999,28080.04926888,53257.384554480006 2026-01-29,13:09:35.000,29,11147261,7325,0,1769692174,13135.23219658,33154.901233259996,53257.20288936 2026-01-29,13:09:36.000,29,11147300,7765,0,1769692175,13135.198515029995,29925.624288959996,53257.10506968 2026-01-29,13:09:38.000,29,11147237,8045,0,1769692177,13134.673082849993,26234.953589640005,53256.89545608 2026-01-29,13:09:39.000,29,11147317,8085,0,1769692178,13134.477729860002,32232.55781841,53256.811610640005 2026-01-29,13:09:40.000,29,11147361,8125,0,1769692179,13134.289113179992,32232.508474500006,53256.692829600004 2026-01-29,13:09:41.000,29,11147299,7245,0,1769692180,13134.05334233,30386.968700070007,53256.60898416 2026-01-29,13:09:42.000,29,11147358,7645,0,1769692181,13133.92535243999,29002.886122829994,53256.40635768 2026-01-29,13:09:43.000,29,11147339,7365,0,1769692182,13133.8310441,26696.086526850006,53256.37142208001 2026-01-29,13:09:44.000,29,11147326,6885,0,1769692183,13133.68284527999,31770.853901669994,53256.21770544 2026-01-29,13:09:45.000,29,11147295,7405,0,1769692184,13133.514437529993,27618.74010342,53256.189756960004 2026-01-29,13:09:46.000,29,11147270,7845,0,1769692185,13133.352766089993,27618.831742110007,53255.973156240005 2026-01-29,13:09:47.000,29,11147290,7885,0,1769692186,13133.218039890002,26696.15701815,53255.93822064 2026-01-29,13:09:49.000,29,11147237,7365,0,1769692188,13132.968796419991,30848.256718139994,53255.66572296 2026-01-29,13:09:50.000,29,11147319,8205,0,1769692189,13132.881224389996,29925.504453750007,53255.69367144 2026-01-29,13:09:51.000,29,11147215,7605,0,1769692190,13132.83407022,29925.645436349994,53255.63078736001 2026-01-29,13:09:52.000,29,11147267,7285,0,1769692191,13132.719552949995,26234.812607040003,53255.49104496001 2026-01-29,13:09:53.000,29,11147325,8285,0,1769692192,13132.63198092,28080.155005830005,53255.44213512001 2026-01-29,13:09:54.000,29,11147266,6765,0,1769692193,13132.57135413,30386.848864860003,53255.24649576001 2026-01-29,13:09:55.000,29,11147248,6965,0,1769692194,13132.490518409999,30848.073440759996,53255.21156016 2026-01-29,13:09:56.000,29,11147344,8005,0,1769692195,13132.369264829998,30848.34835683,53255.0508564 2026-01-29,13:09:57.000,29,11147331,7285,0,1769692196,13132.268220179998,30848.51048682,53255.0508564 2026-01-29,13:09:58.000,29,11147259,7245,0,1769692197,13132.146966599998,29925.934450679997,53255.00893368001 2026-01-29,13:10:00.000,29,11147286,6485,0,1769692199,13131.877514200001,31771.629305969996,53254.750410240005 2026-01-29,13:10:01.000,29,11147229,7325,0,1769692200,13131.729315379991,30848.905238100007,53254.70848752 2026-01-29,13:10:02.000,29,11147275,8045,0,1769692201,13131.709106449991,31771.664551619993,53254.57573224001 2026-01-29,13:10:03.000,29,11147295,8285,0,1769692202,13131.601325489995,26696.918324190003,53254.561758 2026-01-29,13:10:04.000,29,11147322,8005,0,1769692203,13131.560907629995,29003.880050160005,53254.50586104001 2026-01-29,13:10:05.000,29,11147315,8325,0,1769692204,13131.59458918,30849.518512409995,53254.38009288 2026-01-29,13:10:06.000,29,11147387,8205,0,1769692205,13131.71584276,32695.079434230007,53254.2822732 2026-01-29,13:10:07.000,29,11147290,8125,0,1769692206,13131.722579069996,29465.957570790008,53254.15650504 2026-01-29,13:10:08.000,29,11147336,7925,0,1769692207,13131.843832649996,31772.820608940005,53254.212402 2026-01-29,13:10:09.000,29,11147263,8405,0,1769692208,13131.971822539992,25775.350313639996,53254.12156944001 2026-01-29,13:10:11.000,29,11147341,8205,0,1769692210,13132.389473759999,26237.159967329993,53254.030736880006 2026-01-29,13:10:12.000,29,11147327,8285,0,1769692211,13132.74649818999,29466.817564650002,53254.037724 2026-01-29,13:10:13.000,29,11147279,8205,0,1769692212,13133.110258929992,27160.144853010002,53253.90496872001 2026-01-29,13:10:14.000,29,11147266,7845,0,1769692213,13133.588536939998,26699.244537089995,53253.92593008 2026-01-29,13:10:15.000,29,11147332,8045,0,1769692214,13133.979242919995,29467.705755029994,53254.04471112 2026-01-29,13:10:16.000,29,11147225,8485,0,1769692215,13134.430575689992,29929.212296130005,53254.16349216 2026-01-29,13:10:17.000,29,11147329,8365,0,1769692216,13134.90211738999,28083.813504300007,53254.14951792001 2026-01-29,13:10:18.000,29,11147395,8205,0,1769692217,13135.360186469996,27161.230419030006,53254.15650504 2026-01-29,13:10:19.000,29,11147268,7685,0,1769692218,13135.845200789998,28084.024978200003,53254.30323456 2026-01-29,13:10:20.000,29,11147281,8405,0,1769692219,13136.34368772999,29929.74803001,53254.28926032001 2026-01-29,13:10:22.000,29,11147275,8205,0,1769692221,13137.037527660003,29469.164924940007,53254.45695120001 2026-01-29,13:10:23.000,29,11147320,7885,0,1769692222,13137.280034819989,29007.968545559997,53254.56874512 2026-01-29,13:10:24.000,29,11147200,7845,0,1769692223,13137.40802471,24855.650322539994,53254.736436 2026-01-29,13:10:25.000,29,11147291,7845,0,1769692224,13137.50233304999,32237.52040593,53254.83425568 2026-01-29,13:10:26.000,29,11147301,8365,0,1769692225,13137.63032294,33621.7510149,53254.9460496 2026-01-29,13:10:27.000,29,11147215,8285,0,1769692226,13137.68421341999,29007.996742079995,53255.07880488001 2026-01-29,13:10:28.000,29,11147308,7965,0,1769692227,13137.785258069991,25778.536520399997,53255.14168896 2026-01-29,13:10:29.000,29,11147312,7965,0,1769692228,13137.845884859991,32237.830567650002,53255.28841848 2026-01-29,13:10:30.000,29,11147403,7245,0,1769692229,13137.987347369992,28085.244477689994,53255.38623816 2026-01-29,13:10:31.000,29,11147306,7845,0,1769692230,13138.088392019992,30392.135712360003,53255.539954800006 2026-01-29,13:10:33.000,29,11147356,6765,0,1769692232,13137.973874750001,29930.636220390006,53255.70065856001 2026-01-29,13:10:34.000,29,11147306,7805,0,1769692233,13137.872830100001,31776.2182896,53255.74956840001 2026-01-29,13:10:35.000,29,11147292,7685,0,1769692234,13137.677477109995,26239.690604999996,53255.805465360005 2026-01-29,13:10:36.000,29,11147318,7965,0,1769692235,13137.4686515,34083.05313123,53255.86834944001 2026-01-29,13:10:37.000,29,11147201,8205,0,1769692236,13137.280034819989,27162.527458950004,53255.86834944001 2026-01-29,13:10:38.000,29,11147188,6765,0,1769692237,13137.131835999993,27624.090393089995,53255.93123352 2026-01-29,13:10:39.000,29,11147227,7245,0,1769692238,13137.057736590003,31315.289777159996,53255.90328504 2026-01-29,13:10:40.000,29,11147246,6965,0,1769692239,13136.949955629992,28085.688572879997,53255.924246400005 2026-01-29,13:10:41.000,29,11147280,7205,0,1769692240,13136.828702049992,26240.388468870005,53255.959182 2026-01-29,13:10:42.000,29,11147323,7405,0,1769692241,13136.680503229996,30392.897018400006,53255.98014336 2026-01-29,13:10:44.000,29,11147345,8165,0,1769692243,13136.50535916999,32700.077267400004,53256.00110472 2026-01-29,13:10:45.000,29,11147306,7765,0,1769692244,13136.377369279995,28547.822486549994,53256.043027440006 2026-01-29,13:10:46.000,29,11147216,7725,0,1769692245,13136.32347879999,27163.831548000002,53256.00809184 2026-01-29,13:10:47.000,29,11147244,7805,0,1769692246,13136.276324629995,30855.122570759995,53255.90328504 2026-01-29,13:10:48.000,29,11147347,8285,0,1769692247,13136.28306093999,23934.462965009996,53256.00110472 2026-01-29,13:10:49.000,29,11147295,8045,0,1769692248,13136.28306093999,25318.665377459998,53256.0290532 2026-01-29,13:10:50.000,29,11147149,7245,0,1769692249,13136.296533559995,29009.885908919998,53255.98014336 2026-01-29,13:10:51.000,29,11147317,7285,0,1769692250,13136.38410558999,29009.885908919998,53255.959182 2026-01-29,13:10:52.000,29,11147332,6765,0,1769692251,13136.42452344999,28087.23938148,53256.0290532 2026-01-29,13:10:53.000,29,11147312,7645,0,1769692252,13136.46494130999,28087.4085606,53256.13386000001 2026-01-29,13:10:55.000,29,11147401,7365,0,1769692254,13136.54577702999,29933.032924590007,53256.091937280005 2026-01-29,13:10:56.000,29,11147288,7725,0,1769692255,13136.653557990001,30394.377335700003,53256.11289864001 2026-01-29,13:10:57.000,29,11147315,7285,0,1769692256,13136.869119909992,28548.781168229994,53256.10591152 2026-01-29,13:10:58.000,29,11147318,7805,0,1769692257,13137.172253859993,28548.795266490008,53256.140847120005 2026-01-29,13:10:59.000,29,11147339,8125,0,1769692258,13137.38107946999,27164.536460999996,53256.17578272 2026-01-29,13:11:00.000,29,11147311,8205,0,1769692259,13137.637059249995,32239.853667960007,53256.25264104001 2026-01-29,13:11:01.000,29,11147267,8205,0,1769692260,13137.798730689996,28548.661333020005,53256.28058952001 2026-01-29,13:11:02.000,29,11147341,7365,0,1769692261,13137.919984269996,34085.22426327001,53256.322512239996 2026-01-29,13:11:03.000,29,11147194,6765,0,1769692262,13138.041237849997,30855.5314203,53256.39937056001 2026-01-29,13:11:04.000,29,11147342,7165,0,1769692263,13138.128809879992,26241.438789239997,53256.38539632 2026-01-29,13:11:06.000,29,11147330,7845,0,1769692265,13138.236590840002,28547.977567409995,53256.43430616 2026-01-29,13:11:07.000,29,11147353,7165,0,1769692266,13138.216381910002,28086.421682400003,53256.525138720004 2026-01-29,13:11:08.000,29,11147362,6605,0,1769692267,13138.182700359997,26701.993697790007,53256.57404856 2026-01-29,13:11:09.000,29,11147257,7165,0,1769692268,13138.088392019992,34545.46196097,53256.692829600004 2026-01-29,13:11:10.000,29,11147393,8325,0,1769692269,13137.893039030001,28085.66742549,53256.60898416 2026-01-29,13:11:11.000,29,11147366,7845,0,1769692270,13137.738103899996,29930.995726020003,53256.67885536 2026-01-29,13:11:12.000,29,11147380,6605,0,1769692271,13137.60337769999,33160.46299683,53256.67186824 2026-01-29,13:11:13.000,29,11147297,7484,0,1769692272,13137.52254197999,30853.29684609,53256.68584248001 2026-01-29,13:11:14.000,29,11147397,7165,0,1769692273,13137.300243749989,32237.118605519994,53256.60199704 2026-01-29,13:11:15.000,29,11147312,7565,0,1769692274,13137.057736590003,29468.59394541,53256.68584248001 2026-01-29,13:11:17.000,29,11147300,7685,0,1769692276,13136.498622859996,27161.11763295,53256.61597128001 2026-01-29,13:11:18.000,29,11147404,7685,0,1769692277,13136.316742489995,26238.22438596,53256.58802280001 2026-01-29,13:11:19.000,29,11147329,7205,0,1769692278,13136.067499019999,29928.93738006,53256.44129328 2026-01-29,13:11:20.000,29,11147422,7765,0,1769692279,13135.838464480003,29928.591972690003,53256.44828040001 2026-01-29,13:11:21.000,29,11147317,7484,0,1769692280,13135.670056729992,33157.960555679994,53256.378409200006 2026-01-29,13:11:22.000,29,11147275,8205,0,1769692281,13135.467967429991,29005.592988749995,53256.14783424 2026-01-29,13:11:23.000,29,11147461,8045,0,1769692282,13135.27261444,32696.193196770007,53256.210718320006 2026-01-29,13:11:24.000,29,11147364,6845,0,1769692283,13135.00316203999,29466.655434660002,53256.06398880001 2026-01-29,13:11:25.000,29,11147291,8285,0,1769692284,13134.774127499993,26237.08947603,53255.86834944001 2026-01-29,13:11:26.000,29,11147341,7445,0,1769692285,13134.491202479992,28543.867924620004,53255.93822064 2026-01-29,13:11:28.000,29,11147349,6885,0,1769692287,13134.13417805,30389.59802556,53255.66572296 2026-01-29,13:11:29.000,29,11147357,7445,0,1769692288,13134.039869709995,28082.713840020006,53255.60283888 2026-01-29,13:11:30.000,29,11147353,7165,0,1769692289,13134.09376019,31312.22340561,53255.56790328 2026-01-29,13:11:31.000,29,11147357,7445,0,1769692290,13134.255431630001,30389.506386869994,53255.49803208 2026-01-29,13:11:32.000,29,11147330,6925,0,1769692291,13134.390157829992,28082.847773489993,53255.39322528001 2026-01-29,13:11:33.000,29,11147399,7245,0,1769692292,13134.585510819998,31773.99076452,53255.3303412 2026-01-29,13:11:34.000,29,11147385,7405,0,1769692293,13134.706764399998,28544.53759197,53255.302392720005 2026-01-29,13:11:35.000,29,11147321,8165,0,1769692294,13134.881908459989,29928.711807900007,53255.23252152 2026-01-29,13:11:36.000,29,11147264,7565,0,1769692295,13134.915590009994,30851.598005759995,53255.204573040006 2026-01-29,13:11:37.000,29,11147363,8445,0,1769692296,13135.13115193,29929.212296130005,53255.23950864 2026-01-29,13:11:39.000,29,11147378,7605,0,1769692298,13135.798046620002,32697.976626660005,53255.33732832 2026-01-29,13:11:40.000,29,11147413,8125,0,1769692299,13136.175279979994,36389.33814072001,53255.36527680001 2026-01-29,13:11:41.000,29,11147310,7685,0,1769692300,13136.606403819991,28084.976610750004,53255.38623816 2026-01-29,13:11:42.000,29,11147355,7645,0,1769692301,13136.990373489993,30853.592909550003,53255.49803208 2026-01-29,13:11:43.000,29,11147379,8205,0,1769692302,13137.495596739995,28085.744965920007,53255.63078736001 2026-01-29,13:11:44.000,29,11147338,6885,0,1769692303,13138.088392019992,28086.358240229994,53255.72161992 2026-01-29,13:11:45.000,29,11147234,6965,0,1769692304,13138.62056050999,26702.670414270004,53256.01507896001 2026-01-29,13:11:46.000,29,11147288,7125,0,1769692305,13139.213355790002,27625.690545599995,53256.05001456 2026-01-29,13:11:47.000,29,11147274,7685,0,1769692306,13139.772469519994,29010.210168899997,53256.22469256 2026-01-29,13:11:48.000,29,11147366,6885,0,1769692307,13140.284429079991,29010.541478009996,53256.308538000005 2026-01-29,13:11:50.000,29,11147360,7484,0,1769692309,13141.08604997,31779.524331570006,53256.76968792 2026-01-29,13:11:51.000,29,11147354,7045,0,1769692310,13141.496964879996,30395.617982580006,53257.11904392001 2026-01-29,13:11:52.000,29,11147454,7645,0,1769692311,13141.800098829997,26243.299759560003,53257.265773440005 2026-01-29,13:11:53.000,29,11147358,7805,0,1769692312,13142.008924439993,33625.712625960005,53257.433464320005 2026-01-29,13:11:54.000,29,11147273,7405,0,1769692313,13142.190804809994,29934.569634929998,53257.72692336 2026-01-29,13:11:55.000,29,11147398,7525,0,1769692314,13142.44678459,27166.341038280007,53257.79679456 2026-01-29,13:11:56.000,29,11147321,8285,0,1769692315,13142.574774479996,32703.136589820002,53258.1601248 2026-01-29,13:11:57.000,29,11147373,7445,0,1769692316,13142.817281639997,30857.695503209994,53258.24397024001 2026-01-29,13:11:58.000,29,11147256,7885,0,1769692317,13143.019370939997,28089.424611780007,53258.42563536 2026-01-29,13:11:59.000,29,11147213,7525,0,1769692318,13143.127151899993,26705.165806289995,53258.705120160004 2026-01-29,13:12:01.000,29,11147335,8085,0,1769692320,13143.349450129994,25782.279608430006,53259.00556632 2026-01-29,13:12:02.000,29,11147399,8205,0,1769692321,13143.362922749999,33625.980492899995,53259.18723144 2026-01-29,13:12:03.000,29,11147352,7645,0,1769692322,13143.450494779994,27627.826431990004,53259.12434736 2026-01-29,13:12:04.000,29,11147347,7325,0,1769692323,13143.490912639994,28089.213137879997,53259.38985792001 2026-01-29,13:12:05.000,29,11147412,7565,0,1769692324,13143.53806680999,30396.104372550006,53259.57152304 2026-01-29,13:12:06.000,29,11147317,8325,0,1769692325,13143.72668349,28550.458861170002,53259.613445760006 2026-01-29,13:12:07.000,29,11147307,7405,0,1769692326,13143.948981720001,30395.906996909995,53259.66934272 2026-01-29,13:12:08.000,29,11147174,6725,0,1769692327,13144.184752569992,31780.137605879994,53259.830046480005 2026-01-29,13:12:09.000,29,11147328,6805,0,1769692328,13144.373369249988,27166.319890889994,53260.02568584 2026-01-29,13:12:10.000,29,11147359,7685,0,1769692329,13144.433996039988,30396.132569070003,53260.13747976001 2026-01-29,13:12:12.000,29,11147327,6925,0,1769692331,13144.440732349998,29473.147683389994,53260.31914488 2026-01-29,13:12:13.000,29,11147252,6565,0,1769692332,13144.474413899989,26243.16582609,53260.48683576 2026-01-29,13:12:14.000,29,11147340,7484,0,1769692333,13144.460941279998,29011.45081578,53260.54273272001 2026-01-29,13:12:15.000,29,11147386,6965,0,1769692334,13144.514831759989,29934.118490609995,53260.58465544 2026-01-29,13:12:16.000,29,11147426,7005,0,1769692335,13144.487886519993,25781.631088470007,53260.69644936 2026-01-29,13:12:17.000,29,11147416,6925,0,1769692336,13144.508095449994,29934.125539739995,53260.8152304 2026-01-29,13:12:18.000,29,11147200,7484,0,1769692337,13144.541776999999,27627.22020681,53260.85715312001 2026-01-29,13:12:19.000,29,11147347,7325,0,1769692338,13144.541776999999,32240.974479630007,53260.96894704 2026-01-29,13:12:20.000,29,11147401,7245,0,1769692339,13144.548513309994,33163.931168790004,53260.96195992 2026-01-29,13:12:21.000,29,11147307,8325,0,1769692340,13144.65629426999,31779.76400199,53261.06676672001 2026-01-29,13:12:23.000,29,11147387,7925,0,1769692342,13144.73712998999,35470.93518954,53261.339264400005 2026-01-29,13:12:24.000,29,11147304,7765,0,1769692343,13144.63608533999,28550.092306410006,53261.45105832001 2026-01-29,13:12:25.000,29,11147383,7165,0,1769692344,13144.602403789999,32702.720691149996,53261.339264400005 2026-01-29,13:12:26.000,29,11147344,7005,0,1769692345,13144.508095449994,30395.653228230003,53261.53490376 2026-01-29,13:12:27.000,29,11147252,7125,0,1769692346,13144.474413899989,25320.272579099998,53261.59080072 2026-01-29,13:12:28.000,29,11147322,7125,0,1769692347,13144.413787109988,29011.352127959995,53261.59080072 2026-01-29,13:12:29.000,29,11147494,7205,0,1769692348,13144.407050799993,31318.349099579995,53261.625736320006 2026-01-29,13:12:30.000,29,11147347,7405,0,1769692349,13144.514831759989,28549.85263599,53261.66765904001 2026-01-29,13:12:31.000,29,11147339,7325,0,1769692350,13144.663030579999,29934.139637999993,53261.7584916 2026-01-29,13:12:32.000,29,11147299,8165,0,1769692351,13144.91901035999,32702.452824210006,53261.912208240006 2026-01-29,13:12:34.000,29,11147360,6805,0,1769692353,13145.276034789997,33163.931168790004,53262.03098928001 2026-01-29,13:12:35.000,29,11147270,7205,0,1769692354,13145.444442539992,29011.323931439998,53262.16374456 2026-01-29,13:12:36.000,29,11147309,7484,0,1769692355,13145.518541949998,29472.717686460004,53262.17073168001 2026-01-29,13:12:37.000,29,11147345,8325,0,1769692356,13145.599377669998,31318.363197839994,53262.2126544 2026-01-29,13:12:38.000,29,11147332,6925,0,1769692357,13145.619586599998,29934.07619583,53262.37335816 2026-01-29,13:12:39.000,29,11147379,8205,0,1769692358,13145.592641359988,29934.005704530005,53262.45720360001 2026-01-29,13:12:40.000,29,11147382,7725,0,1769692359,13145.619586599998,31779.60892113,53262.48515208001 2026-01-29,13:12:41.000,29,11147316,6925,0,1769692360,13145.565696119993,30395.35011564,53262.610920240004 2026-01-29,13:12:42.000,29,11147305,8285,0,1769692361,13145.457915159997,33625.04295861001,53262.65983008 2026-01-29,13:12:43.000,29,11147294,6805,0,1769692362,13145.471387780002,29011.175899709997,53262.68777856 2026-01-29,13:12:45.000,29,11147292,6525,0,1769692364,13145.235616929996,27165.636125279998,53262.88341792 2026-01-29,13:12:46.000,29,11147366,7125,0,1769692365,13145.168253830001,27165.657272669996,53262.88341792 2026-01-29,13:12:47.000,29,11147323,7405,0,1769692366,13145.10762704,29011.175899709997,53262.92534064 2026-01-29,13:12:48.000,29,11147425,7365,0,1769692367,13144.98637346,28550.021815109998,53262.8764308 2026-01-29,13:12:49.000,29,11147238,7685,0,1769692368,13144.86511988,30856.920098910006,53262.85546944 2026-01-29,13:12:50.000,29,11147361,8245,0,1769692369,13144.78428416,30395.561589539997,53262.8065596 2026-01-29,13:12:51.000,29,11147349,7325,0,1769692370,13144.67650319999,29011.281636660002,53262.78559824 2026-01-29,13:12:52.000,29,11147327,8165,0,1769692371,13144.460941279998,33163.719694889995,53262.848482320005 2026-01-29,13:12:53.000,29,11147277,7005,0,1769692372,13144.373369249988,33163.64920359,53262.778611120004 2026-01-29,13:12:54.000,29,11147290,6845,0,1769692373,13144.265588289993,29472.400475610004,53262.71572704 2026-01-29,13:12:56.000,29,11147281,8245,0,1769692375,13144.137598399997,28087.88790144,53262.54104904 2026-01-29,13:12:57.000,29,11147351,8565,0,1769692376,13144.043290059992,27165.022850969995,53262.47117784 2026-01-29,13:12:58.000,29,11147367,7285,0,1769692377,13143.948981720001,29933.41357761,53262.37335816 2026-01-29,13:12:59.000,29,11147391,7325,0,1769692378,13143.922036479991,31778.833516829996,53262.26156424 2026-01-29,13:13:00.000,29,11147284,7005,0,1769692379,13143.713210869995,23473.647238649995,53262.26156424 2026-01-29,13:13:01.000,29,11147326,7925,0,1769692380,13143.423549539999,29471.575727400006,53262.1427832 2026-01-29,13:13:02.000,29,11147394,7805,0,1769692381,13143.255141789989,32701.09234212,53261.98207944001 2026-01-29,13:13:03.000,29,11147312,7085,0,1769692382,13143.086734039993,27164.254495800007,53261.90522112001 2026-01-29,13:13:04.000,29,11147286,8165,0,1769692383,13143.005898319992,30855.164865540006,53261.793427200006 2026-01-29,13:13:05.000,29,11147437,7365,0,1769692384,13142.877908429997,30393.545538360006,53261.625736320006 2026-01-29,13:13:07.000,29,11147383,8125,0,1769692386,13142.68929175,33623.02690743,53261.34625152 2026-01-29,13:13:08.000,29,11147345,7365,0,1769692387,13142.770127470001,32700.183004349994,53261.24843184 2026-01-29,13:13:09.000,29,11147344,6925,0,1769692388,13142.837490569997,31315.9101006,53261.09471520001 2026-01-29,13:13:10.000,29,11147310,6925,0,1769692389,13142.783600089992,29931.67949163,53260.906062960006 2026-01-29,13:13:11.000,29,11147338,7205,0,1769692390,13142.675819129996,29470.243441829996,53260.836191760005 2026-01-29,13:13:12.000,29,11147272,7205,0,1769692391,13142.54109292999,27624.414653069995,53260.82221752 2026-01-29,13:13:13.000,29,11147323,8325,0,1769692392,13142.291849459994,24855.74901036,53260.668500880005 2026-01-29,13:13:14.000,29,11147387,8125,0,1769692393,13142.103232779999,32237.562700709997,53260.549719840004 2026-01-29,13:13:15.000,29,11147320,6645,0,1769692394,13141.840516689997,28546.356267509997,53260.38901608 2026-01-29,13:13:16.000,29,11147384,7005,0,1769692395,13141.678845249997,27623.314988790007,53260.263247920004 2026-01-29,13:13:18.000,29,11147326,7685,0,1769692397,13141.22077616999,28545.644305380003,53259.91389192 2026-01-29,13:13:19.000,29,11147419,8285,0,1769692398,13141.011950559994,25315.859823720006,53259.84402072 2026-01-29,13:13:20.000,29,11147337,8165,0,1769692399,13140.776179709988,28545.284799750007,53259.74620104 2026-01-29,13:13:21.000,29,11147417,7325,0,1769692400,13140.479782069997,29467.95247458,53259.592484400004 2026-01-29,13:13:22.000,29,11147309,8245,0,1769692401,13140.2305386,28545.115620630007,53259.35492232 2026-01-29,13:13:23.000,29,11147379,8325,0,1769692402,13139.934140959995,27160.779274710003,53259.375883680004 2026-01-29,13:13:24.000,29,11147294,7885,0,1769692403,13139.698370109989,27160.694685149996,53259.04748904 2026-01-29,13:13:25.000,29,11147232,7805,0,1769692404,13139.529962359993,27160.469112990002,53259.00556632 2026-01-29,13:13:26.000,29,11147326,8085,0,1769692405,13139.375027230002,31774.026010169997,53258.928708 2026-01-29,13:13:27.000,29,11147349,7165,0,1769692406,13139.03147542,33619.38250722,53258.74704288001 2026-01-29,13:13:29.000,29,11147369,7285,0,1769692408,13138.465625379999,30850.843748850006,53258.36275128001 2026-01-29,13:13:30.000,29,11147326,6965,0,1769692409,13138.202909289997,29928.042140549995,53258.18108616 2026-01-29,13:13:31.000,29,11147327,7365,0,1769692410,13137.967138439992,31311.863899980002,53258.083266480004 2026-01-29,13:13:32.000,29,11147275,7445,0,1769692411,13137.845884859991,30850.60407843,53257.915575600004 2026-01-29,13:13:33.000,29,11147385,7165,0,1769692412,13137.596641389995,27620.84779329,53257.65705216 2026-01-29,13:13:34.000,29,11147261,7525,0,1769692413,13137.38107946999,26698.137823679994,53257.6360908 2026-01-29,13:13:35.000,29,11147243,8125,0,1769692414,13137.071209209993,27620.720908949996,53257.51730976 2026-01-29,13:13:36.000,29,11147285,7405,0,1769692415,13136.747866329992,28543.28989596,53257.30070904 2026-01-29,13:13:37.000,29,11147314,7805,0,1769692416,13136.47167762,30388.49131215,53257.10506968 2026-01-29,13:13:38.000,29,11147325,7685,0,1769692417,13136.256115699995,28081.64237226,53256.95135304001 2026-01-29,13:13:40.000,29,11147288,6805,0,1769692419,13135.717210900002,31311.187183500006,53256.546100080006 2026-01-29,13:13:41.000,29,11147210,7125,0,1769692420,13135.32650491999,28081.677617909998,53256.37142208001 2026-01-29,13:13:42.000,29,11147346,6765,0,1769692421,13135.00989835,29465.767244279996,53256.154821359996 2026-01-29,13:13:43.000,29,11147194,7845,0,1769692422,13134.652873919993,31311.166036110008,53255.99411760001 2026-01-29,13:13:44.000,29,11147275,8285,0,1769692423,13134.295849490001,29465.661507330005,53255.89629792001 2026-01-29,13:13:45.000,29,11147323,7325,0,1769692424,13133.91187982,29927.048213219998,53255.637774480005 2026-01-29,13:13:46.000,29,11147361,8125,0,1769692425,13133.602009559989,31772.277825929996,53255.38623816 2026-01-29,13:13:47.000,29,11147387,8165,0,1769692426,13133.177622030002,31310.91226743,53255.15566320001 2026-01-29,13:13:48.000,29,11147360,7005,0,1769692427,13132.901433319996,30849.328185899998,53254.97399808 2026-01-29,13:13:49.000,29,11147330,7885,0,1769692428,13132.68587139999,27619.846816830002,53254.750410240005 2026-01-29,13:13:51.000,29,11147362,6805,0,1769692430,13132.268220179998,27620.121732900006,53254.247337600005 2026-01-29,13:13:52.000,29,11147264,7005,0,1769692431,13131.951613609992,26697.27782982,53253.99580128 2026-01-29,13:13:53.000,29,11147399,7405,0,1769692432,13131.68889751999,29926.723953239998,53253.73727784001 2026-01-29,13:13:54.000,29,11147348,6965,0,1769692433,13131.399236189995,27158.453061809996,53253.5835612 2026-01-29,13:13:55.000,29,11147231,7285,0,1769692434,13131.096102239993,29465.139871709995,53253.33202488001 2026-01-29,13:13:56.000,29,11147276,7765,0,1769692435,13130.920958180002,38230.683682799994,53253.03157872 2026-01-29,13:13:57.000,29,11147287,7525,0,1769692436,13130.792968289992,27158.347324860006,53252.80100376001 2026-01-29,13:13:58.000,29,11147375,7245,0,1769692437,13130.671714709992,29926.37854587,53252.500557600004 2026-01-29,13:13:59.000,29,11147288,6805,0,1769692438,13130.53698851,28542.359410799996,53252.32587960001 2026-01-29,13:14:00.000,29,11147400,7484,0,1769692439,13130.462889099996,31310.313091379998,53252.10229176 2026-01-29,13:14:02.000,29,11147309,7285,0,1769692441,13130.35510814,28541.81662779,53251.75293576001 2026-01-29,13:14:03.000,29,11147275,7484,0,1769692442,13130.341635519995,33155.084510639994,53251.55729640001 2026-01-29,13:14:04.000,29,11147330,7925,0,1769692443,13130.31469028,34538.856926160006,53251.3127472 2026-01-29,13:14:05.000,29,11147279,7405,0,1769692444,13130.28774503999,27618.408794310002,53251.21492752 2026-01-29,13:14:06.000,29,11147342,7885,0,1769692445,13130.26753610999,30386.299032719995,53251.05422376001 2026-01-29,13:14:07.000,29,11147382,7725,0,1769692446,13130.18670038999,27156.556845839994,53250.97037832 2026-01-29,13:14:08.000,29,11147276,7965,0,1769692447,13130.004820019989,33154.04828853,53250.78172608 2026-01-29,13:14:09.000,29,11147288,6845,0,1769692448,13129.802730719988,28078.865015040006,53250.71185488 2026-01-29,13:14:10.000,29,11147278,7845,0,1769692449,13129.607377729997,30846.769351709998,53250.53018976001 2026-01-29,13:14:11.000,29,11147313,8125,0,1769692450,13129.378343190001,27617.32322829,53250.488267040004 2026-01-29,13:14:13.000,29,11147299,7925,0,1769692452,13128.99437352,32691.505525319997,53250.18782088 2026-01-29,13:14:14.000,29,11147347,7885,0,1769692453,13128.90680148999,29462.073500159997,53249.985194400004 2026-01-29,13:14:15.000,29,11147398,6845,0,1769692454,13128.489150269997,24387.277928819996,53249.89436184 2026-01-29,13:14:16.000,29,11147288,6965,0,1769692455,13128.273588349992,33613.74320322,53249.72667096 2026-01-29,13:14:17.000,29,11147334,6805,0,1769692456,13128.111916909991,34074.791550869995,53249.55898008 2026-01-29,13:14:18.000,29,11147257,8485,0,1769692457,13128.03108118999,30845.253788760005,53249.3912892 2026-01-29,13:14:19.000,29,11147404,7685,0,1769692458,13127.93003653999,24847.684805640005,53249.286482400006 2026-01-29,13:14:20.000,29,11147321,7445,0,1769692459,13127.599957349994,30844.781497050004,53249.09084304001 2026-01-29,13:14:21.000,29,11147230,6765,0,1769692460,13127.343977570003,31306.041318599993,53248.98603624 2026-01-29,13:14:22.000,29,11147277,7245,0,1769692461,13127.074525169992,28999.382705220007,53248.8672552 2026-01-29,13:14:24.000,29,11147375,7005,0,1769692463,13126.784863839996,28998.917462640005,53248.55982192 2026-01-29,13:14:25.000,29,11147265,7205,0,1769692464,13126.764654909995,28998.677792219998,53248.40610528 2026-01-29,13:14:26.000,29,11147372,6725,0,1769692465,13126.73097335999,26230.69591512,53248.27335000001 2026-01-29,13:14:27.000,29,11147306,7685,0,1769692466,13126.643401329995,23462.664694110004,53248.210465920005 2026-01-29,13:14:28.000,29,11147316,7845,0,1769692467,13126.53562037,28998.600251790005,53248.112646240006 2026-01-29,13:14:29.000,29,11147351,7405,0,1769692468,13126.239222729993,31305.047391269996,53247.91700688001 2026-01-29,13:14:30.000,29,11147289,7165,0,1769692469,13125.989979259997,29920.993010549995,53247.83316144 2026-01-29,13:14:31.000,29,11147342,6765,0,1769692470,13125.835044129992,31766.201475869995,53247.76329024 2026-01-29,13:14:32.000,29,11147243,8245,0,1769692471,13125.727263169996,34534.04237037001,53247.67245768 2026-01-29,13:14:33.000,29,11147366,6805,0,1769692472,13125.57232803999,28075.530776550004,53247.54668952 2026-01-29,13:14:35.000,29,11147303,8125,0,1769692474,13125.727263169996,27152.933593020003,53247.31611456001 2026-01-29,13:14:36.000,29,11147306,6885,0,1769692475,13125.787889959996,28075.71405393,53247.21829488 2026-01-29,13:14:37.000,29,11147403,8285,0,1769692476,13125.888934609997,34995.71104146,53247.12746232001 2026-01-29,13:14:38.000,29,11147291,7484,0,1769692477,13125.936088779992,31305.244766910007,53247.07156536 2026-01-29,13:14:39.000,29,11147308,7565,0,1769692478,13126.023660810002,33611.92452768001,53247.04361688 2026-01-29,13:14:40.000,29,11147322,7005,0,1769692479,13126.232486419998,30843.956748840006,53247.106500960006 2026-01-29,13:14:41.000,29,11147248,6765,0,1769692480,13126.51541144,29921.303172269996,53247.036629760005 2026-01-29,13:14:42.000,29,11147217,7525,0,1769692481,13126.562565609995,28998.769430910004,53246.917848720004 2026-01-29,13:14:43.000,29,11147299,8085,0,1769692482,13126.63666502,28537.53075675,53246.91086160001 2026-01-29,13:14:44.000,29,11147358,7885,0,1769692483,13126.75118228999,37764.37668417,53246.868938880005 2026-01-29,13:14:46.000,29,11147363,8205,0,1769692485,13127.135151959992,26693.139990509997,53246.95977144001 2026-01-29,13:14:47.000,29,11147316,7205,0,1769692486,13127.438285909993,31306.746231600002,53246.9457972 2026-01-29,13:14:48.000,29,11147335,8245,0,1769692487,13127.862673439995,29922.86103,53246.99470704 2026-01-29,13:14:49.000,29,11147307,7205,0,1769692488,13128.091707979991,29461.622355839994,53247.16239792 2026-01-29,13:14:50.000,29,11147236,6645,0,1769692489,13128.273588349992,27155.111774189994,53247.05759112001 2026-01-29,13:14:51.000,29,11147319,7685,0,1769692490,13128.468941339997,29461.854977130002,53247.1204752 2026-01-29,13:14:52.000,29,11147302,6965,0,1769692491,13128.819229459994,27616.611266160005,53247.16239792 2026-01-29,13:14:53.000,29,11147372,7245,0,1769692492,13129.001109829995,29000.792531219995,53247.1903464 2026-01-29,13:14:54.000,29,11147336,7805,0,1769692493,13129.122363409995,38688.989918880005,53247.2602176 2026-01-29,13:14:55.000,29,11147312,8045,0,1769692494,13129.3177164,25310.107733640005,53247.372011520005 2026-01-29,13:14:57.000,29,11147302,6925,0,1769692496,13129.742103930002,29000.820727740007,53247.47681832 2026-01-29,13:14:58.000,29,11147355,8325,0,1769692497,13129.789258099998,34537.101692790005,53247.58162512001 2026-01-29,13:14:59.000,29,11147308,7885,0,1769692498,13129.795994409993,34998.62233215,53247.58162512001 2026-01-29,13:15:00.000,29,11147383,7525,0,1769692499,13129.856621199993,24849.16512294,53247.59559936 2026-01-29,13:15:01.000,29,11147314,6845,0,1769692500,13130.06544680999,29462.475300570004,53247.74931600001 2026-01-29,13:15:02.000,29,11147375,7525,0,1769692501,13130.200173009995,31307.592127199998,53247.805212960004 2026-01-29,13:15:03.000,29,11147338,6725,0,1769692502,13130.402262309995,30384.917403240004,53247.84713568001 2026-01-29,13:15:04.000,29,11147279,8365,0,1769692503,13130.759286740002,30385.164122789996,53247.993865200006 2026-01-29,13:15:05.000,29,11147360,6845,0,1769692504,13130.860331390002,29462.743167509994,53247.944955360006 2026-01-29,13:15:06.000,29,11147394,7885,0,1769692505,13131.062420689988,29001.539739,53248.03578792001 2026-01-29,13:15:08.000,29,11147359,7165,0,1769692507,13131.40597249999,33153.843863760005,53248.13360760001 2026-01-29,13:15:09.000,29,11147365,7405,0,1769692508,13131.42618142999,29001.793507680006,53248.18950456 2026-01-29,13:15:10.000,29,11147324,7525,0,1769692509,13131.34534570999,29463.17316444,53248.280337120006 2026-01-29,13:15:11.000,29,11147279,7365,0,1769692510,13131.271246299999,30385.974772739995,53248.35719544 2026-01-29,13:15:12.000,29,11147273,8045,0,1769692511,13131.41270881,29924.79954075,53248.29431136 2026-01-29,13:15:13.000,29,11147357,7685,0,1769692512,13131.6754249,32692.837810890007,53248.29431136 2026-01-29,13:15:14.000,29,11147288,7085,0,1769692513,13132.167175529998,31309.058346239995,53248.35020832001 2026-01-29,13:15:15.000,29,11147353,7365,0,1769692514,13132.679135089995,28079.774352809996,53248.40610528 2026-01-29,13:15:16.000,29,11147331,7525,0,1769692515,13133.170885719992,31309.248672750007,53248.39213104 2026-01-29,13:15:17.000,29,11147312,7005,0,1769692516,13133.521173839988,32232.043231920004,53248.55982192 2026-01-29,13:15:19.000,29,11147244,6925,0,1769692518,13134.060078639995,32232.036182790005,53248.72052568 2026-01-29,13:15:20.000,29,11147298,7005,0,1769692519,13134.356476280002,29002.67464893,53248.811358240004 2026-01-29,13:15:21.000,29,11147320,7005,0,1769692520,13134.598983440002,31309.31916405,53248.89520368 2026-01-29,13:15:22.000,29,11147372,7885,0,1769692521,13134.760654879989,29002.794484140002,53249.000010480006 2026-01-29,13:15:23.000,29,11147285,7445,0,1769692522,13134.895381079994,29002.886122829994,53249.05590744 2026-01-29,13:15:24.000,29,11147308,6845,0,1769692523,13134.98968942,28541.33728695,53249.22359832 2026-01-29,13:15:25.000,29,11147283,8205,0,1769692524,13135.117679309995,28541.323188690003,53249.23757256001 2026-01-29,13:15:26.000,29,11147196,6885,0,1769692525,13135.3130323,34077.364483319994,53249.37032784 2026-01-29,13:15:27.000,29,11147320,7085,0,1769692526,13135.528594219992,27618.4299417,53249.454173280006 2026-01-29,13:15:28.000,29,11147299,8325,0,1769692527,13135.717210900002,30847.86901599,53249.64282552001 2026-01-29,13:15:30.000,29,11147345,8165,0,1769692529,13135.912563889993,27157.12782537,53249.90134896 2026-01-29,13:15:31.000,29,11147401,8045,0,1769692530,13135.905827579998,29925.24363594,53249.985194400004 2026-01-29,13:15:32.000,29,11147420,7085,0,1769692531,13135.750892449993,29463.828733529997,53250.09698832001 2026-01-29,13:15:33.000,29,11147329,7484,0,1769692532,13135.683529349997,28541.04122349,53250.13192392 2026-01-29,13:15:34.000,29,11147246,7685,0,1769692533,13135.528594219992,34999.806585989994,53250.26467920001 2026-01-29,13:15:35.000,29,11147302,6725,0,1769692534,13135.494912670001,30386.425917059998,53250.38346024001 2026-01-29,13:15:36.000,29,11147370,7085,0,1769692535,13135.441022189996,24850.307082,53250.460318560006 2026-01-29,13:15:37.000,29,11147342,6765,0,1769692536,13135.441022189996,27157.212414930007,53250.544164 2026-01-29,13:15:38.000,29,11147335,7484,0,1769692537,13135.299559679996,33154.915331519995,53250.544164 2026-01-29,13:15:39.000,29,11147351,7165,0,1769692538,13135.06378882999,26235.059326589995,53250.64897080001 2026-01-29,13:15:41.000,29,11147374,6885,0,1769692540,13134.390157829992,29925.7511733,53250.6140352 2026-01-29,13:15:42.000,29,11147333,8205,0,1769692541,13134.0331334,28541.619252150005,53250.655957920004 2026-01-29,13:15:43.000,29,11147369,8405,0,1769692542,13133.84451671999,28080.091563659997,53250.62102232001 2026-01-29,13:15:44.000,29,11147386,6885,0,1769692543,13133.635691109994,28079.929433669997,53250.58608672 2026-01-29,13:15:45.000,29,11147256,7725,0,1769692544,13133.372975019993,31309.192279709998,53250.55115112001 2026-01-29,13:15:46.000,29,11147359,7445,0,1769692545,13133.123731549997,32692.964695229995,53250.55115112001 2026-01-29,13:15:47.000,29,11147331,8125,0,1769692546,13132.85427915,26695.311122550003,53250.4742928 2026-01-29,13:15:48.000,29,11147218,6845,0,1769692547,13132.67239878,25772.59410381,53250.37647312 2026-01-29,13:15:49.000,29,11147284,7605,0,1769692548,13132.517463649994,29001.934490280008,53250.33455040001 2026-01-29,13:15:50.000,29,11147350,7845,0,1769692549,13132.456836859994,31769.944563900004,53250.26467920001 2026-01-29,13:15:52.000,29,11147254,6925,0,1769692551,13132.436627929994,23927.188262850003,53250.16685952001 2026-01-29,13:15:53.000,29,11147303,7445,0,1769692552,13132.369264829998,31770.205381709995,53250.13192392 2026-01-29,13:15:54.000,29,11147323,7165,0,1769692553,13132.288429109998,31308.917363639994,53250.03410424 2026-01-29,13:15:55.000,29,11147323,8205,0,1769692554,13132.295165419993,31308.910314509994,53250.04109136 2026-01-29,13:15:56.000,29,11147236,7045,0,1769692555,13132.362528519989,29002.096620270007,53249.99218152 2026-01-29,13:15:57.000,29,11147276,7845,0,1769692556,13132.46357316999,26233.959662309993,53249.85942624001 2026-01-29,13:15:58.000,29,11147294,6885,0,1769692557,13132.7532345,30386.200344900004,53249.90134896 2026-01-29,13:15:59.000,29,11147289,7405,0,1769692558,13133.022686899996,33154.51353111,53249.90833608001 2026-01-29,13:16:00.000,29,11147244,6765,0,1769692559,13133.258457750002,30386.820668340006,53249.82449064 2026-01-29,13:16:01.000,29,11147378,8005,0,1769692560,13133.447074429998,36384.61522362,53249.86641336 2026-01-29,13:16:03.000,29,11147287,8325,0,1769692562,13133.655900039994,30387.088535279996,53249.97122016 2026-01-29,13:16:04.000,29,11147295,7445,0,1769692563,13133.84451671999,25773.595080269995,53249.92231032 2026-01-29,13:16:05.000,29,11147303,7525,0,1769692564,13134.06681494999,29925.511502880006,53249.96423304 2026-01-29,13:16:06.000,29,11147305,8245,0,1769692565,13134.268904249991,28080.05631801,53250.04807848001 2026-01-29,13:16:07.000,29,11147356,7005,0,1769692566,13134.565301889997,26234.495396190003,53250.04807848001 2026-01-29,13:16:08.000,29,11147246,7925,0,1769692567,13134.740445949988,34077.568908090005,53250.09698832001 2026-01-29,13:16:09.000,29,11147255,8165,0,1769692568,13135.00316203999,29002.780385880003,53250.18083376 2026-01-29,13:16:10.000,29,11147346,7045,0,1769692569,13135.22546026999,33616.30908654,53250.2297436 2026-01-29,13:16:11.000,29,11147270,6965,0,1769692570,13135.400604329996,32693.54977302,53250.31358904001 2026-01-29,13:16:12.000,29,11147328,7685,0,1769692571,13135.515121600001,33616.23859524001,53250.32756328 2026-01-29,13:16:14.000,29,11147382,6885,0,1769692573,13135.663320419997,32232.09257583,53250.45333144001 2026-01-29,13:16:15.000,29,11147310,7005,0,1769692574,13135.737419830002,31309.100641020006,53250.509228400006 2026-01-29,13:16:16.000,29,11147319,7605,0,1769692575,13135.811519239993,30386.24263968,53250.52320264 2026-01-29,13:16:17.000,29,11147257,7165,0,1769692576,13135.824991859998,35461.0100145,53250.62102232001 2026-01-29,13:16:18.000,29,11147303,7165,0,1769692577,13135.872146029993,24850.032165929995,53250.71884200001 2026-01-29,13:16:19.000,29,11147318,7845,0,1769692578,13135.885618649998,26233.910318399998,53250.76076472 2026-01-29,13:16:20.000,29,11147278,7005,0,1769692579,13135.939509129988,30847.07951343,53250.774738960004 2026-01-29,13:16:21.000,29,11147366,7525,0,1769692580,13135.811519239993,27156.16209456,53250.90050712 2026-01-29,13:16:22.000,29,11147363,7484,0,1769692581,13135.818255550003,32230.9576659,53250.90050712 2026-01-29,13:16:23.000,29,11147276,6765,0,1769692582,13135.798046620002,28540.117787459996,53250.98435256001 2026-01-29,13:16:25.000,29,11147343,8165,0,1769692584,13135.851937099993,25771.95263298,53250.97736544 2026-01-29,13:16:26.000,29,11147291,7285,0,1769692585,13135.851937099993,36382.782449820006,53251.00531392001 2026-01-29,13:16:27.000,29,11147344,7845,0,1769692586,13135.750892449993,31769.324240460002,53251.00531392001 2026-01-29,13:16:28.000,29,11147340,7725,0,1769692587,13135.521857909996,27155.894227619996,53251.01928816 2026-01-29,13:16:29.000,29,11147148,7285,0,1769692588,13135.299559679996,29923.960694280002,53251.03326240001 2026-01-29,13:16:30.000,29,11147239,8165,0,1769692589,13134.949271559999,24387.806613570006,53251.04024952 2026-01-29,13:16:31.000,29,11147291,7365,0,1769692590,13134.814545359994,31307.789502839994,53250.90749424 2026-01-29,13:16:32.000,29,11147311,7165,0,1769692591,13134.585510819998,25771.677716909995,53250.85159728 2026-01-29,13:16:33.000,29,11147384,7845,0,1769692592,13134.356476280002,29001.06039816,53250.97037832 2026-01-29,13:16:34.000,29,11147248,7045,0,1769692593,13134.248695319991,28539.715987050004,53250.93544272001 2026-01-29,13:16:36.000,29,11147327,8365,0,1769692595,13134.181332219996,29000.870071650003,53250.823648800004 2026-01-29,13:16:37.000,29,11147254,7885,0,1769692596,13134.11396912,28539.41992359,53250.8585844 2026-01-29,13:16:38.000,29,11147264,7885,0,1769692597,13134.039869709995,29462.080549289996,53250.74679048001 2026-01-29,13:16:39.000,29,11147344,7685,0,1769692598,13134.120705429996,26232.669671519994,53250.73980336 2026-01-29,13:16:40.000,29,11147254,7925,0,1769692599,13134.295849490001,27616.81569093,53250.69788064001 2026-01-29,13:16:41.000,29,11147411,7325,0,1769692600,13134.545092959997,31307.606225459996,53250.823648800004 2026-01-29,13:16:42.000,29,11147365,8165,0,1769692601,13134.605719749998,34075.757281679995,53250.774738960004 2026-01-29,13:16:43.000,29,11147285,8045,0,1769692602,13134.592247129993,25771.748208210003,53250.69089352 2026-01-29,13:16:44.000,29,11147297,8285,0,1769692603,13134.470993549992,24848.981845560003,53250.7537776 2026-01-29,13:16:45.000,29,11147256,6765,0,1769692604,13134.356476280002,31307.789502839994,53250.66993216001 2026-01-29,13:16:47.000,29,11147347,7245,0,1769692606,13134.504675099997,29000.637450359995,53250.81666168001 2026-01-29,13:16:48.000,29,11147219,7565,0,1769692607,13134.578774510002,31307.338358520006,53250.80268744 2026-01-29,13:16:49.000,29,11147280,7605,0,1769692608,13134.524884029997,31307.514586770005,53250.69788064001 2026-01-29,13:16:50.000,29,11147387,7484,0,1769692609,13134.444048309997,28539.405825330003,53250.725829120005 2026-01-29,13:16:51.000,29,11147337,7325,0,1769692610,13134.356476280002,26694.035230020003,53250.76775184001 2026-01-29,13:16:52.000,29,11147407,8325,0,1769692611,13134.275640560001,28539.546807930004,53250.71884200001 2026-01-29,13:16:53.000,29,11147333,7405,0,1769692612,13134.215013770001,32230.259802030007,53250.676919280006 2026-01-29,13:16:54.000,29,11147419,7165,0,1769692613,13134.147650669991,27616.780445280005,53250.66294504 2026-01-29,13:16:55.000,29,11147287,7365,0,1769692614,13134.12744173999,33614.11680711,53250.64897080001 2026-01-29,13:16:56.000,29,11147358,6885,0,1769692615,13134.140914359996,30384.769371510003,53250.57211248 2026-01-29,13:16:58.000,29,11147394,6725,0,1769692617,13133.94556136999,30384.755273250004,53250.509228400006 2026-01-29,13:16:59.000,29,11147343,7405,0,1769692618,13133.655900039994,26232.824752379995,53250.66993216001 2026-01-29,13:17:00.000,29,11147293,8205,0,1769692619,13133.339293470002,32691.427984890004,53250.63499656 2026-01-29,13:17:01.000,29,11147370,6805,0,1769692620,13133.231512509992,31768.675720500003,53250.6140352 2026-01-29,13:17:02.000,29,11147367,7565,0,1769692621,13133.271930369992,27616.51962747,53250.544164 2026-01-29,13:17:03.000,29,11147220,7045,0,1769692622,13133.379711330002,31307.126884619996,53250.544164 2026-01-29,13:17:04.000,29,11147225,7365,0,1769692623,13133.386447639998,30384.402816750007,53250.50224128001 2026-01-29,13:17:05.000,29,11147314,7725,0,1769692624,13133.359502400002,26232.45114849,53250.4742928 2026-01-29,13:17:06.000,29,11147359,8285,0,1769692625,13133.305611919997,29461.798584090007,53250.48127992001 2026-01-29,13:17:07.000,29,11147362,6725,0,1769692626,13133.130467859992,25309.99494756,53250.51621552 2026-01-29,13:17:09.000,29,11147348,7805,0,1769692628,13132.80712497999,30846.980825609993,53250.341537520006 2026-01-29,13:17:10.000,29,11147322,7085,0,1769692629,13132.70608032999,30847.262790809997,53250.24371784001 2026-01-29,13:17:11.000,29,11147322,8045,0,1769692630,13132.69260771,29463.426933120005,53250.25769208 2026-01-29,13:17:12.000,29,11147400,7165,0,1769692631,13132.800388669995,27156.852909299996,53250.152885280004 2026-01-29,13:17:13.000,29,11147307,8045,0,1769692632,13132.948587489991,37767.809610480006,53250.21576936001 2026-01-29,13:17:14.000,29,11147282,6765,0,1769692633,13133.184358339997,30386.221492290002,53250.18083376 2026-01-29,13:17:15.000,29,11147294,7765,0,1769692634,13133.615482179994,27156.845860169997,53250.18782088 2026-01-29,13:17:16.000,29,11147275,8485,0,1769692635,13133.89167089,31309.142935800002,53250.24371784001 2026-01-29,13:17:17.000,29,11147420,7725,0,1769692636,13134.309322109992,27157.177169279996,53250.341537520006 2026-01-29,13:17:18.000,29,11147299,8125,0,1769692637,13134.632664989993,26234.579985749995,53250.28564056001 2026-01-29,13:17:20.000,29,11147425,7205,0,1769692639,13135.259141819995,31770.80455776,53250.28564056001 2026-01-29,13:17:21.000,29,11147335,7605,0,1769692640,13135.441022189996,28080.077465399998,53250.32756328 2026-01-29,13:17:22.000,29,11147278,7725,0,1769692641,13135.562275769997,27157.30405362,53250.39743448 2026-01-29,13:17:23.000,29,11147437,7325,0,1769692642,13135.824991859998,28541.005977840003,53250.45333144001 2026-01-29,13:17:24.000,29,11147315,7325,0,1769692643,13136.080971639989,31770.2970204,53250.33455040001 2026-01-29,13:17:25.000,29,11147348,7045,0,1769692644,13136.38410558999,28540.533686130002,53250.51621552 2026-01-29,13:17:26.000,29,11147340,7805,0,1769692645,13136.559249649996,28079.005997639993,53250.53018976001 2026-01-29,13:17:27.000,29,11147334,8005,0,1769692646,13136.741130019996,27155.950620660005,53250.64198368 2026-01-29,13:17:28.000,29,11147300,6885,0,1769692647,13136.821965739997,31769.19735612,53250.73281624 2026-01-29,13:17:29.000,29,11147353,7525,0,1769692648,13136.693975850001,27617.062410479994,53250.69089352 2026-01-29,13:17:31.000,29,11147335,7245,0,1769692650,13136.357160349995,30846.071487840003,53250.71884200001 2026-01-29,13:17:32.000,29,11147251,7205,0,1769692651,13136.24264307999,30845.78247351,53250.76076472 2026-01-29,13:17:33.000,29,11147292,7805,0,1769692652,13136.18201628999,29000.313190379995,53250.83762304001 2026-01-29,13:17:34.000,29,11147305,7405,0,1769692653,13136.107916879999,33613.51058192999,53250.73980336 2026-01-29,13:17:35.000,29,11147281,8165,0,1769692654,13135.973190679993,31767.977856629994,53250.81666168001 2026-01-29,13:17:36.000,29,11147317,8165,0,1769692655,13135.710474589992,29922.275952209995,53250.74679048001 2026-01-29,13:17:37.000,29,11147328,6885,0,1769692656,13135.360186469996,25770.141006570004,53250.78172608 2026-01-29,13:17:38.000,29,11147235,7325,0,1769692657,13135.218723959995,32689.778488469994,53250.78172608 2026-01-29,13:17:39.000,29,11147406,6965,0,1769692658,13135.04357989999,31305.554928629994,53250.70486776 2026-01-29,13:17:40.000,29,11147339,7525,0,1769692659,13134.92232631999,30382.71102555,53250.71185488 2026-01-29,13:17:42.000,29,11147260,6925,0,1769692661,13134.531620339993,28075.946675219995,53250.63499656 2026-01-29,13:17:43.000,29,11147233,7085,0,1769692662,13134.322794729997,23001.355528650005,53250.607048080004 2026-01-29,13:17:44.000,29,11147282,7125,0,1769692663,13134.06681494999,28537.284037200006,53250.58608672 2026-01-29,13:17:45.000,29,11147334,7765,0,1769692664,13133.77041731,29459.895318990006,53250.46730568 2026-01-29,13:17:46.000,29,11147328,6925,0,1769692665,13133.615482179994,33150.34749528,53250.43237008001 2026-01-29,13:17:47.000,29,11147361,7484,0,1769692666,13133.305611919997,29920.901371860004,53250.439357200004 2026-01-29,13:17:48.000,29,11147226,7685,0,1769692667,13132.995741660001,28536.825843750004,53250.34852464 2026-01-29,13:17:49.000,29,11147295,7445,0,1769692668,13132.88796069999,28998.106812690006,53250.20878224 2026-01-29,13:17:50.000,29,11147287,7325,0,1769692669,13132.79365236,32688.714069840004,53250.18782088 2026-01-29,13:17:51.000,29,11147234,6925,0,1769692670,13132.61177199,28536.86813853,53250.09698832001 2026-01-29,13:17:53.000,29,11147328,6965,0,1769692672,13132.160439220002,33150.467330490006,53249.985194400004 2026-01-29,13:17:54.000,29,11147283,7525,0,1769692673,13131.978558850002,29459.902368120005,53249.92929744001 2026-01-29,13:17:55.000,29,11147240,7525,0,1769692674,13131.971822539992,27614.57406759,53249.82449064 2026-01-29,13:17:56.000,29,11147211,7525,0,1769692675,13132.106548739997,28075.847987400004,53249.719683840005 2026-01-29,13:17:57.000,29,11147328,7765,0,1769692676,13132.301901729988,27153.222607350006,53249.789555040006 2026-01-29,13:17:58.000,29,11147380,7885,0,1769692677,13132.429891619999,25769.316258360006,53249.80352928 2026-01-29,13:17:59.000,29,11147280,8165,0,1769692678,13132.443364239989,31766.6314728,53249.81051640001 2026-01-29,13:18:00.000,29,11147344,6885,0,1769692679,13132.497254719994,28537.53075675,53249.74763232 2026-01-29,13:18:01.000,29,11147339,8485,0,1769692680,13132.52419995999,29921.838906150006,53249.67776112 2026-01-29,13:18:02.000,29,11147332,6725,0,1769692681,13132.71281664,31306.055416860007,53249.649812640004 2026-01-29,13:18:04.000,29,11147221,7325,0,1769692683,13132.87448808,30844.8167427,53249.69173536001 2026-01-29,13:18:05.000,29,11147401,7405,0,1769692684,13132.90816962999,27154.301124239995,53249.64282552001 2026-01-29,13:18:06.000,29,11147280,6725,0,1769692685,13133.130467859992,32690.434057560007,53249.83147776001 2026-01-29,13:18:07.000,29,11147292,6805,0,1769692686,13133.379711330002,30845.218543109993,53249.90134896 2026-01-29,13:18:08.000,29,11147303,8245,0,1769692687,13133.615482179994,28999.93958649,53249.95025880001 2026-01-29,13:18:09.000,29,11147296,7845,0,1769692688,13133.878198269995,25309.254788909995,53250.11096256 2026-01-29,13:18:10.000,29,11147307,7245,0,1769692689,13134.120705429996,25770.775428270004,53250.03410424 2026-01-29,13:18:11.000,29,11147326,6965,0,1769692690,13134.363212589997,32690.8429071,53250.19480800001 2026-01-29,13:18:12.000,29,11147227,7725,0,1769692691,13134.430575689992,31306.91541072,53250.173846640006 2026-01-29,13:18:13.000,29,11147239,7365,0,1769692692,13134.518147720002,31768.753260929996,53250.25070496 2026-01-29,13:18:15.000,29,11147284,6885,0,1769692694,13134.760654879989,25771.177228679997,53250.31358904001 2026-01-29,13:18:16.000,29,11147208,6965,0,1769692695,13134.98295310999,26693.60523309,53250.50224128001 2026-01-29,13:18:17.000,29,11147433,7365,0,1769692696,13135.077261449995,30383.979868950002,53250.51621552 2026-01-29,13:18:18.000,29,11147299,8165,0,1769692697,13135.07052514,28077.215518619996,53250.55115112001 2026-01-29,13:18:19.000,29,11147289,8085,0,1769692698,13134.949271559999,34074.24171873,53250.57211248 2026-01-29,13:18:20.000,29,11147279,8325,0,1769692699,13134.666346539998,25770.077564399995,53250.64897080001 2026-01-29,13:18:21.000,29,11147257,8325,0,1769692700,13134.410366759992,28999.100740020003,53250.676919280006 2026-01-29,13:18:22.000,29,11147441,7245,0,1769692701,13134.430575689992,26230.787553810005,53250.69089352 2026-01-29,13:18:23.000,29,11147317,7365,0,1769692702,13134.343003659997,29921.239730100002,53250.66294504 2026-01-29,13:18:24.000,29,11147295,7405,0,1769692703,13134.417103070002,31766.30016369,53250.655957920004 2026-01-29,13:18:26.000,29,11147321,7165,0,1769692705,13134.646137609998,31765.708036769996,53250.57909960001 2026-01-29,13:18:27.000,29,11147350,6965,0,1769692706,13134.740445949988,27152.348515229998,53250.70486776 2026-01-29,13:18:28.000,29,11147229,7165,0,1769692707,13134.511411409992,27613.523747219995,53250.56512536 2026-01-29,13:18:29.000,29,11147341,8045,0,1769692708,13134.316058420001,29458.633524720004,53250.57909960001 2026-01-29,13:18:30.000,29,11147282,7805,0,1769692709,13133.979242919995,31303.926579599996,53250.488267040004 2026-01-29,13:18:31.000,29,11147224,6925,0,1769692710,13133.595273249994,28997.35960491,53250.369486 2026-01-29,13:18:32.000,29,11147270,7045,0,1769692711,13133.271930369992,34994.209576769994,53250.4044216 2026-01-29,13:18:33.000,29,11147340,7925,0,1769692712,13133.049632139991,27612.628507710004,53250.20179512 2026-01-29,13:18:34.000,29,11147298,6925,0,1769692713,13132.81386129,26689.58017986,53250.16685952001 2026-01-29,13:18:35.000,29,11147258,7165,0,1769692714,13132.60503567999,27611.627531250007,53250.055065600005 2026-01-29,13:18:37.000,29,11147201,8245,0,1769692716,13132.268220179998,32685.309340050007,53249.838464880006 2026-01-29,13:18:38.000,29,11147194,7565,0,1769692717,13131.877514200001,30839.593337369995,53249.68474824 2026-01-29,13:18:39.000,29,11147312,6885,0,1769692718,13131.318400469994,30839.170389570005,53249.62885128 2026-01-29,13:18:40.000,29,11147290,6885,0,1769692719,13130.752550429992,23458.026366570004,53249.53801872 2026-01-29,13:18:41.000,29,11147294,7085,0,1769692720,13130.44941647999,29454.622569750005,53249.41225056 2026-01-29,13:18:42.000,29,11147262,7125,0,1769692721,13130.21364563,34528.64978592,53249.2515468 2026-01-29,13:18:43.000,29,11147340,7885,0,1769692722,13130.051974189999,30838.070725290003,53249.23757256001 2026-01-29,13:18:44.000,29,11147230,6765,0,1769692723,13129.971138469999,31298.893500780003,53249.13276576 2026-01-29,13:18:45.000,29,11147197,7484,0,1769692724,13129.856621199993,29453.452414169995,53249.048920320005 2026-01-29,13:18:46.000,29,11147305,8285,0,1769692725,13129.755576549993,24378.9317589,53248.881229440005 2026-01-29,13:18:48.000,29,11147263,7045,0,1769692727,13128.89332887,28068.770660880007,53248.7275128 2026-01-29,13:18:49.000,29,11147239,8085,0,1769692728,13128.300533590002,25762.048605329997,53248.58777040001 2026-01-29,13:18:50.000,29,11147473,7685,0,1769692729,13127.822255579995,28068.411155249996,53248.594757520004 2026-01-29,13:18:51.000,29,11147330,6805,0,1769692730,13127.431549599998,23916.790796100002,53248.43405376 2026-01-29,13:18:52.000,29,11147189,8325,0,1769692731,13126.825281699996,29913.58437492,53248.37116968001 2026-01-29,13:18:53.000,29,11147184,7725,0,1769692732,13126.279640589994,28068.636727410005,53248.33623408 2026-01-29,13:18:54.000,29,11147310,7765,0,1769692733,13125.767681029996,27607.86329583,53248.24540152 2026-01-29,13:18:55.000,29,11147347,8125,0,1769692734,13125.424129219995,28530.827034119997,53248.0288008 2026-01-29,13:18:56.000,29,11147240,7885,0,1769692735,13125.323084569995,28069.574261700007,53247.97989096 2026-01-29,13:18:57.000,29,11147314,6885,0,1769692736,13125.302875639994,30837.351714029995,53247.91700688001 2026-01-29,13:18:59.000,29,11147252,6845,0,1769692738,13125.120995269994,34989.613544010004,53247.79123872 2026-01-29,13:19:00.000,29,11147269,8285,0,1769692739,13124.945851209988,22534.907547420007,53247.66547056 2026-01-29,13:19:01.000,29,11147077,7605,0,1769692740,13124.602299400001,31299.86628072,53247.54668952 2026-01-29,13:19:02.000,29,11147254,6645,0,1769692741,13124.39347378999,31761.464460510004,53247.56066376001 2026-01-29,13:19:03.000,29,11147372,6765,0,1769692742,13124.406946409996,29916.425174310003,53247.420921360004 2026-01-29,13:19:04.000,29,11147359,7205,0,1769692743,13124.42041903,27610.295245679998,53247.44886984 2026-01-29,13:19:05.000,29,11147352,7205,0,1769692744,13124.534936299991,28994.568149429993,53247.33707592 2026-01-29,13:19:06.000,29,11147222,7005,0,1769692745,13124.811125009997,35914.34661393,53247.28816608 2026-01-29,13:19:07.000,29,11147335,7565,0,1769692746,13124.986269069988,31763.205595620006,53247.34406304001 2026-01-29,13:19:08.000,29,11147250,7685,0,1769692747,13125.053632169998,32225.395902329998,53247.253230480004 2026-01-29,13:19:10.000,29,11147235,8085,0,1769692749,13125.100786339994,28536.663713760005,53247.23925624 2026-01-29,13:19:11.000,29,11147263,7605,0,1769692750,13125.26919408999,29921.10579663,53247.17637216001 2026-01-29,13:19:12.000,29,11147288,6885,0,1769692751,13125.59927328,28998.33943398,53247.28117896 2026-01-29,13:19:13.000,29,11147182,6925,0,1769692752,13126.050606049997,28998.402876149994,53247.302140320004 2026-01-29,13:19:14.000,29,11147255,7445,0,1769692753,13126.414366789999,28537.439118060007,53247.46284408001 2026-01-29,13:19:15.000,29,11147281,8245,0,1769692754,13126.825281699996,27153.701948190006,53247.5047668 2026-01-29,13:19:16.000,29,11147275,7245,0,1769692755,13127.081261480002,28076.552900399998,53247.51874104 2026-01-29,13:19:17.000,29,11147355,7325,0,1769692756,13127.458494839993,33613.28500977,53247.62354784 2026-01-29,13:19:18.000,29,11147248,7685,0,1769692757,13127.75489248,29923.03020912,53247.658483440006 2026-01-29,13:19:19.000,29,11147289,7525,0,1769692758,13128.044553809996,26693.873100030003,53247.83316144 2026-01-29,13:19:21.000,29,11147249,8045,0,1769692760,13128.738393739994,31307.331309390007,53247.993865200006 2026-01-29,13:19:22.000,29,11147357,8325,0,1769692761,13129.10889078999,33152.398792110005,53248.03578792001 2026-01-29,13:19:23.000,29,11147262,6885,0,1769692762,13129.405288429996,29922.959717820006,53248.18950456 2026-01-29,13:19:24.000,29,11147252,6885,0,1769692763,13129.519805700002,28538.81369841,53248.30129848001 2026-01-29,13:19:25.000,29,11147388,6925,0,1769692764,13129.755576549993,29461.38973455,53248.40610528 2026-01-29,13:19:26.000,29,11147281,8485,0,1769692765,13129.856621199993,28538.390750610008,53248.51789920001 2026-01-29,13:19:27.000,29,11147215,8125,0,1769692766,13129.870093819998,32229.075548189998,53248.65065448 2026-01-29,13:19:28.000,29,11147296,7765,0,1769692767,13129.795994409993,28999.897291710004,53248.76943552 2026-01-29,13:19:29.000,29,11147253,7405,0,1769692768,13129.553487249992,27154.815710730007,53248.9371264 2026-01-29,13:19:30.000,29,11147350,6885,0,1769692769,13129.405288429996,30845.867063070007,53248.90917792 2026-01-29,13:19:32.000,29,11147208,6885,0,1769692771,13129.553487249992,30385.051336710007,53249.09084304001 2026-01-29,13:19:33.000,29,11147221,7445,0,1769692772,13129.459178910001,30846.635418239995,53249.13975288001 2026-01-29,13:19:34.000,29,11147266,7885,0,1769692773,13129.371606879991,26694.768339539994,53249.23757256001 2026-01-29,13:19:35.000,29,11147258,7845,0,1769692774,13129.29750747,31308.388678889998,53249.17468848 2026-01-29,13:19:36.000,29,11147310,7805,0,1769692775,13129.29750747,28079.203373280005,53249.18866272001 2026-01-29,13:19:37.000,29,11147292,6885,0,1769692776,13129.479387840001,30385.967723609996,53249.097830160004 2026-01-29,13:19:38.000,29,11147325,8205,0,1769692777,13129.735367619993,33154.097632439996,53249.13276576 2026-01-29,13:19:39.000,29,11147254,7645,0,1769692778,13129.795994409993,33154.34435199,53249.25853392001 2026-01-29,13:19:40.000,29,11147257,8205,0,1769692779,13129.816203339993,28080.246644519997,53249.27250816 2026-01-29,13:19:41.000,29,11147290,7765,0,1769692780,13129.593905109992,34078.358410650006,53249.30045664 2026-01-29,13:19:43.000,29,11147225,7365,0,1769692782,13129.284034849996,33156.49433664,53249.265521040004 2026-01-29,13:19:44.000,29,11147352,7205,0,1769692783,13129.25035329999,29003.837755379995,53249.29346952 2026-01-29,13:19:45.000,29,11147303,7525,0,1769692784,13129.284034849996,24851.639367569995,53249.41225056 2026-01-29,13:19:46.000,29,11147245,8165,0,1769692785,13129.647795589997,27158.347324860006,53249.4611604 2026-01-29,13:19:47.000,29,11147263,7325,0,1769692786,13130.260799799995,30387.920332620008,53249.5310316 2026-01-29,13:19:48.000,29,11147298,7885,0,1769692787,13130.880540320002,23006.35336182,53249.52404448001 2026-01-29,13:19:49.000,29,11147300,7725,0,1769692788,13131.53396239,23467.592035980007,53249.61487704001 2026-01-29,13:19:50.000,29,11147345,8525,0,1769692789,13132.146966599998,31310.679646139994,53249.72667096 2026-01-29,13:19:51.000,29,11147314,7805,0,1769692790,13132.66566246999,25774.603105860006,53249.87340048 2026-01-29,13:19:52.000,29,11147324,7885,0,1769692791,13133.218039890002,29927.18919582,53249.85243912 2026-01-29,13:19:54.000,29,11147239,7245,0,1769692793,13133.581800629989,31312.05422649,53250.124936800006 2026-01-29,13:19:55.000,29,11147280,7925,0,1769692794,13133.68284527999,32696.397621540003,53250.18083376 2026-01-29,13:19:56.000,29,11147221,7565,0,1769692795,13133.79062624,29466.881006819996,53250.16685952001 2026-01-29,13:19:57.000,29,11147212,7765,0,1769692796,13133.84451671999,33157.61514831,53250.41839584 2026-01-29,13:19:58.000,29,11147212,6805,0,1769692797,13134.05334233,30850.533587130005,53250.50224128001 2026-01-29,13:19:59.000,29,11147402,7845,0,1769692798,13134.255431630001,30850.12473759,53250.64198368 2026-01-29,13:20:00.000,29,11147274,7045,0,1769692799,13134.511411409992,31311.25062567,53250.66993216001 2026-01-29,13:20:01.000,29,11147320,7205,0,1769692800,13134.706764399998,25313.484266910003,53250.87255864 2026-01-29,13:20:02.000,29,11147326,7765,0,1769692801,13134.96274417999,27158.636339189994,53250.98435256001 2026-01-29,13:20:03.000,29,11147290,7005,0,1769692802,13135.238932889995,28081.00795056,53251.159030560004 2026-01-29,13:20:05.000,29,11147345,7245,0,1769692804,13135.932772819993,29003.055301950008,53251.396592640005 2026-01-29,13:20:06.000,29,11147303,7205,0,1769692805,13136.18201628999,26234.8267053,53251.69005168 2026-01-29,13:20:07.000,29,11147285,8325,0,1769692806,13136.559249649996,27157.550773170005,53251.73896152 2026-01-29,13:20:08.000,29,11147322,7045,0,1769692807,13136.963428249997,26696.199312929995,53251.948575120005 2026-01-29,13:20:09.000,29,11147400,7005,0,1769692808,13137.306980059999,27618.76125081,53252.14421448 2026-01-29,13:20:10.000,29,11147296,7885,0,1769692809,13137.495596739995,31309.64342403,53252.283956880005 2026-01-29,13:20:11.000,29,11147301,8525,0,1769692810,13137.60337769999,31309.81260315,53252.43767352 2026-01-29,13:20:12.000,29,11147379,8165,0,1769692811,13137.697686039995,32693.845836480003,53252.619338640005 2026-01-29,13:20:13.000,29,11147309,7245,0,1769692812,13137.778521759996,33155.19729672,53252.76606816 2026-01-29,13:20:14.000,29,11147326,7845,0,1769692813,13137.852621170001,33616.61924826,53252.87786208001 2026-01-29,13:20:16.000,29,11147384,6925,0,1769692815,13138.034501540002,31309.770308370003,53253.09446280001 2026-01-29,13:20:17.000,29,11147280,6845,0,1769692816,13138.115337260002,29003.104645860003,53253.339012000004 2026-01-29,13:20:18.000,29,11147351,8325,0,1769692817,13138.175964050002,29925.948548939996,53253.42984456001 2026-01-29,13:20:19.000,29,11147270,6965,0,1769692818,13138.216381910002,26235.193260059998,53253.52067712001 2026-01-29,13:20:20.000,29,11147347,7445,0,1769692819,13138.384789659998,34078.316115869995,53253.625483920005 2026-01-29,13:20:21.000,29,11147332,6845,0,1769692820,13138.553197409994,26235.510470909998,53253.77920056 2026-01-29,13:20:22.000,29,11147294,6965,0,1769692821,13138.76202301999,28081.078441859994,53253.85605888001 2026-01-29,13:20:23.000,29,11147333,8525,0,1769692822,13139.038211729996,34078.7461128,53253.93990432 2026-01-29,13:20:24.000,29,11147360,7885,0,1769692823,13139.233564720002,27619.670588580004,53254.22637624 2026-01-29,13:20:25.000,29,11147236,7965,0,1769692824,13139.408708779993,30387.455090040006,53254.25432472 2026-01-29,13:20:27.000,29,11147277,7165,0,1769692826,13139.765733209999,31771.220456430005,53254.40105424 2026-01-29,13:20:28.000,29,11147289,7205,0,1769692827,13139.954349889995,29464.343320019994,53254.49887392 2026-01-29,13:20:29.000,29,11147260,6765,0,1769692828,13140.12275763999,31309.79850489,53254.582719360005 2026-01-29,13:20:30.000,29,11147246,6885,0,1769692829,13140.14970288,29464.371516540006,53254.6665648 2026-01-29,13:20:31.000,29,11147304,7085,0,1769692830,13140.116021329995,28080.310086690006,53254.799320080005 2026-01-29,13:20:32.000,29,11147307,8325,0,1769692831,13140.14296656999,32232.325197119993,53254.89015264001 2026-01-29,13:20:33.000,29,11147232,7845,0,1769692832,13140.244011219991,30386.651489220007,53254.92508824 2026-01-29,13:20:34.000,29,11147272,6925,0,1769692833,13140.372001110001,30386.24968881,53254.98098520001 2026-01-29,13:20:35.000,29,11147283,8285,0,1769692834,13140.580826719997,28540.463194829994,53255.015920800004 2026-01-29,13:20:36.000,29,11147319,8245,0,1769692835,13140.688607679993,30385.523628420007,53255.085792000005 2026-01-29,13:20:38.000,29,11147382,6685,0,1769692837,13140.890696979994,32230.15406508,53255.12771472001 2026-01-29,13:20:39.000,29,11147318,7925,0,1769692838,13140.809861259993,32230.069475519995,53255.28841848 2026-01-29,13:20:40.000,29,11147296,6845,0,1769692839,13140.769443399993,25771.008049559998,53255.204573040006 2026-01-29,13:20:41.000,29,11147360,7885,0,1769692840,13140.681871369998,28538.672715809997,53255.24649576001 2026-01-29,13:20:42.000,29,11147334,7045,0,1769692841,13140.493254690002,29461.128916739995,53255.16963744 2026-01-29,13:20:43.000,29,11147316,7005,0,1769692842,13140.244011219991,27615.906353159997,53255.134701840005 2026-01-29,13:20:44.000,29,11147310,7725,0,1769692843,13139.994767749995,29922.494475240004,53255.16963744 2026-01-29,13:20:45.000,29,11147308,7885,0,1769692844,13139.718579039989,23925.003032549997,53255.1905988 2026-01-29,13:20:46.000,29,11147245,7445,0,1769692845,13139.496280810003,29921.951692229995,53255.0508564 2026-01-29,13:20:47.000,29,11147406,6685,0,1769692846,13139.375027230002,29460.332365049995,53255.0508564 2026-01-29,13:20:49.000,29,11147346,7685,0,1769692848,13138.99105756,27153.30719691,53254.918101120005 2026-01-29,13:20:50.000,29,11147275,7245,0,1769692849,13138.694659919995,28537.17830025,53254.89713976 2026-01-29,13:20:51.000,29,11147295,7405,0,1769692850,13138.438680139989,28537.121907210007,53254.91111400001 2026-01-29,13:20:52.000,29,11147341,8325,0,1769692851,13138.351108109993,27614.59521498,53254.8761784 2026-01-29,13:20:53.000,29,11147268,8165,0,1769692852,13138.175964050002,25307.802668129996,53254.77137160001 2026-01-29,13:20:54.000,29,11147372,8165,0,1769692853,13138.021028919997,28537.312233720004,53254.77137160001 2026-01-29,13:20:55.000,29,11147331,8125,0,1769692854,13137.913247960001,29459.81072943,53254.70848752 2026-01-29,13:20:56.000,29,11147300,6725,0,1769692855,13137.825675929991,31304.983949100002,53254.61066784 2026-01-29,13:20:57.000,29,11147286,7685,0,1769692856,13137.81220331,28075.58716959,53254.44996408 2026-01-29,13:20:58.000,29,11147350,7925,0,1769692857,13137.866093789991,30843.39986757,53254.4918868 2026-01-29,13:21:00.000,29,11147322,6925,0,1769692859,13137.940193199996,29459.253848160006,53254.33817016001 2026-01-29,13:21:01.000,29,11147330,7565,0,1769692860,13138.034501540002,27614.045382840006,53254.31022168001 2026-01-29,13:21:02.000,29,11147327,8205,0,1769692861,13138.149018809992,27614.010137189995,53254.20541488 2026-01-29,13:21:03.000,29,11147273,7445,0,1769692862,13138.256799770003,29920.563013620005,53254.1075952 2026-01-29,13:21:04.000,29,11147224,6845,0,1769692863,13138.364580729998,29920.61940666,53254.079646720005 2026-01-29,13:21:05.000,29,11147283,7445,0,1769692864,13138.492570619994,32688.375711600005,53253.98881416 2026-01-29,13:21:06.000,29,11147299,8285,0,1769692865,13138.553197409994,28997.831896620002,53253.97483992001 2026-01-29,13:21:07.000,29,11147289,7484,0,1769692866,13138.674450989995,31304.405920439996,53253.960865680005 2026-01-29,13:21:08.000,29,11147289,7325,0,1769692867,13138.795704569995,31304.21559393,53253.87003312 2026-01-29,13:21:09.000,29,11147335,7165,0,1769692868,13138.997793869996,28536.184372920005,53253.80016192 2026-01-29,13:21:11.000,29,11147324,6805,0,1769692870,13139.354818300002,27613.262929410004,53253.674393760004 2026-01-29,13:21:12.000,29,11147201,7645,0,1769692871,13139.442390329998,28996.922558849998,53253.68836800001 2026-01-29,13:21:13.000,29,11147219,7405,0,1769692872,13139.597325459988,27612.691949879998,53253.63247104 2026-01-29,13:21:14.000,29,11147226,7805,0,1769692873,13139.75899689999,28535.197494720007,53253.71631648001 2026-01-29,13:21:15.000,29,11147282,6765,0,1769692874,13139.711842729994,24844.477451490005,53253.61849680001 2026-01-29,13:21:16.000,29,11147343,7565,0,1769692875,13139.81962368999,31302.60134316,53253.60452256 2026-01-29,13:21:17.000,29,11147257,7205,0,1769692876,13139.94087726999,33147.46440111,53253.70932936 2026-01-29,13:21:18.000,29,11147335,8285,0,1769692877,13140.06886716,26227.594297920004,53253.6534324 2026-01-29,13:21:19.000,29,11147360,7925,0,1769692878,13140.12275763999,36376.177415009995,53253.63945816001 2026-01-29,13:21:20.000,29,11147299,7325,0,1769692879,13140.04192191999,28072.598338469994,53253.59054832 2026-01-29,13:21:22.000,29,11147302,7484,0,1769692881,13139.449126639993,33146.590308989995,53253.625483920005 2026-01-29,13:21:23.000,29,11147274,7885,0,1769692882,13139.03147542,30839.931695609994,53253.59054832 2026-01-29,13:21:24.000,29,11147340,6725,0,1769692883,13138.512779549994,25765.53792468,53253.59753544001 2026-01-29,13:21:25.000,29,11147348,7965,0,1769692884,13137.933456890001,32223.894437640003,53253.55561272 2026-01-29,13:21:26.000,29,11147227,7605,0,1769692885,13137.48212411999,28994.63864073,53253.47176728001 2026-01-29,13:21:27.000,29,11147275,7605,0,1769692886,13137.064472899998,29455.856167499995,53253.48574152 2026-01-29,13:21:28.000,29,11147346,6885,0,1769692887,13136.640085369996,32684.9216379,53253.41587032 2026-01-29,13:21:29.000,29,11147349,7405,0,1769692888,13136.26958832,30839.70612345,53253.2691408 2026-01-29,13:21:30.000,29,11147245,7365,0,1769692889,13135.946245439998,25765.319401650006,53253.290102160005 2026-01-29,13:21:31.000,29,11147287,8365,0,1769692890,13135.555539460001,28994.49765813,53253.18529536001 2026-01-29,13:21:33.000,29,11147305,7045,0,1769692892,13135.036843589995,25765.086780359998,53253.024591600006 2026-01-29,13:21:34.000,29,11147235,7405,0,1769692893,13134.834754289994,31300.705127189998,53252.96869464001 2026-01-29,13:21:35.000,29,11147329,8485,0,1769692894,13134.639401300003,31762.105931340004,53252.87786208001 2026-01-29,13:21:36.000,29,11147255,8285,0,1769692895,13134.417103070002,32223.563128530004,53252.738119680005 2026-01-29,13:21:37.000,29,11147357,8205,0,1769692896,13134.336267350001,32223.697062000007,53252.76606816 2026-01-29,13:21:38.000,29,11147362,6925,0,1769692897,13134.336267350001,28533.237836579996,53252.65427424 2026-01-29,13:21:39.000,29,11147371,8245,0,1769692898,13134.470993549992,28994.568149429993,53252.59837728 2026-01-29,13:21:40.000,29,11147317,7405,0,1769692899,13134.457520930002,31762.253963070005,53252.6053644 2026-01-29,13:21:41.000,29,11147304,6965,0,1769692900,13134.538356650002,28994.413068570007,53252.51453184001 2026-01-29,13:21:42.000,29,11147273,8165,0,1769692901,13134.605719749998,30378.326466690007,53252.500557600004 2026-01-29,13:21:44.000,29,11147397,7165,0,1769692903,13135.25240551,26226.734304059995,53252.51453184001 2026-01-29,13:21:45.000,29,11147297,8045,0,1769692904,13135.454494810001,33146.30129466001,53252.40972504 2026-01-29,13:21:46.000,29,11147278,7685,0,1769692905,13135.643111489997,30378.41810538,53252.55645456 2026-01-29,13:21:47.000,29,11147295,7325,0,1769692906,13135.710474589992,32223.739356780003,53252.54248032001 2026-01-29,13:21:48.000,29,11147326,7885,0,1769692907,13135.764365069997,30378.594333629997,53252.6053644 2026-01-29,13:21:49.000,29,11147306,7045,0,1769692908,13135.838464480003,34068.79979037,53252.6053644 2026-01-29,13:21:50.000,29,11147333,8405,0,1769692909,13136.013608539994,32223.42919506,53252.70318408 2026-01-29,13:21:51.000,29,11147272,8005,0,1769692910,13136.26285200999,28071.710148090002,53252.738119680005 2026-01-29,13:21:52.000,29,11147350,7805,0,1769692911,13136.53230441,29917.003202969994,53252.73113256001 2026-01-29,13:21:53.000,29,11147298,6845,0,1769692912,13136.667030609991,29917.313364689995,53252.93375904 2026-01-29,13:21:55.000,29,11147457,7484,0,1769692914,13136.875856220002,30378.700070580002,53253.0595272 2026-01-29,13:21:56.000,29,11147273,7365,0,1769692915,13137.158781239988,28072.0414572,53253.05254008 2026-01-29,13:21:57.000,29,11147234,6765,0,1769692916,13137.354134229994,27149.13411195,53253.20625672 2026-01-29,13:21:58.000,29,11147309,7525,0,1769692917,13137.596641389995,27149.028374999994,53253.359973360006 2026-01-29,13:21:59.000,29,11147374,7685,0,1769692918,13137.70442234999,31300.451358510007,53253.42984456001 2026-01-29,13:22:00.000,29,11147320,7845,0,1769692919,13137.852621170001,32684.054594910005,53253.41587032 2026-01-29,13:22:01.000,29,11147290,7085,0,1769692920,13137.980611059997,29454.622569750005,53253.56958696001 2026-01-29,13:22:02.000,29,11147284,7885,0,1769692921,13138.061446779997,29454.453390630006,53253.60452256 2026-01-29,13:22:03.000,29,11147316,6605,0,1769692922,13138.209645599993,26686.358727450002,53253.70932936 2026-01-29,13:22:04.000,29,11147365,8245,0,1769692923,13138.364580729998,32682.743456729993,53253.7582392 2026-01-29,13:22:06.000,29,11147346,7565,0,1769692925,13138.62056050999,32682.34165632,53253.88400736001 2026-01-29,13:22:07.000,29,11147319,7445,0,1769692926,13138.70139622999,25301.444352870007,53254.01676264 2026-01-29,13:22:08.000,29,11147324,6805,0,1769692927,13138.64750575,27607.644772800006,53254.05868536 2026-01-29,13:22:09.000,29,11147263,7165,0,1769692928,13138.53972478999,31759.12414935,53254.10060808001 2026-01-29,13:22:10.000,29,11147260,7645,0,1769692929,13138.418471209989,29913.816996210007,53254.21938912001 2026-01-29,13:22:11.000,29,11147291,7405,0,1769692930,13138.317426559988,28991.14932138,53254.3521444 2026-01-29,13:22:12.000,29,11147268,6925,0,1769692931,13138.175964050002,34987.92880194,53254.40804136001 2026-01-29,13:22:13.000,29,11147323,8285,0,1769692932,13138.135546190002,32681.439367679995,53254.38009288 2026-01-29,13:22:14.000,29,11147284,6885,0,1769692933,13138.135546190002,26684.751525810003,53254.512848160004 2026-01-29,13:22:15.000,29,11147199,7125,0,1769692934,13138.101864639997,29452.521929010007,53254.40804136001 2026-01-29,13:22:17.000,29,11147367,7405,0,1769692936,13137.886302719991,30836.766636240005,53254.65259056001 2026-01-29,13:22:18.000,29,11147274,6925,0,1769692937,13137.70442234999,31759.638735839995,53254.67355192001 2026-01-29,13:22:19.000,29,11147352,6885,0,1769692938,13137.52927829,28991.995216979994,53254.78534584 2026-01-29,13:22:20.000,29,11147338,8005,0,1769692939,13137.44844257,26224.203666390007,53254.83425568 2026-01-29,13:22:21.000,29,11147266,7925,0,1769692940,13137.54275090999,32221.06068738,53254.89015264001 2026-01-29,13:22:22.000,29,11147335,7165,0,1769692941,13137.65053187,33605.08687158,53255.00893368001 2026-01-29,13:22:23.000,29,11147216,7005,0,1769692942,13137.845884859991,31760.06168364,53255.183611680004 2026-01-29,13:22:24.000,29,11147267,7245,0,1769692943,13138.014292610002,32221.723305599997,53255.21156016 2026-01-29,13:22:25.000,29,11147035,7405,0,1769692944,13138.101864639997,33144.46852086,53255.19758592001 2026-01-29,13:22:26.000,29,11147202,7765,0,1769692945,13138.324162869998,30838.197609630006,53255.29540560001 2026-01-29,13:22:28.000,29,11147283,7245,0,1769692947,13138.89001291,28070.836055969994,53255.56091616001 2026-01-29,13:22:29.000,29,11147326,6685,0,1769692948,13139.179674239997,33606.83505582,53255.56790328 2026-01-29,13:22:30.000,29,11147321,7405,0,1769692949,13139.428917709993,28532.934723989994,53255.6447616 2026-01-29,13:22:31.000,29,11147225,8245,0,1769692950,13139.711842729994,30378.354663210004,53255.84040096 2026-01-29,13:22:32.000,29,11147243,7245,0,1769692951,13140.06213084999,28533.392917439996,53255.91725928001 2026-01-29,13:22:33.000,29,11147210,6725,0,1769692952,13140.358528489996,28072.35161892,53256.14783424 2026-01-29,13:22:34.000,29,11147193,7405,0,1769692953,13140.654926130002,28072.478503260005,53256.21770544 2026-01-29,13:22:35.000,29,11147223,7125,0,1769692954,13141.011950559994,28533.81586524,53256.32949936001 2026-01-29,13:22:36.000,29,11147179,8205,0,1769692955,13141.294875579995,33146.86522506,53256.483216 2026-01-29,13:22:37.000,29,11147174,6685,0,1769692956,13141.598009529996,30840.305299500003,53256.60199704 2026-01-29,13:22:39.000,29,11147261,8245,0,1769692958,13142.002188129998,28533.484556130003,53256.98628864 2026-01-29,13:22:40.000,29,11147286,6885,0,1769692959,13142.251431599994,26226.84004101,53257.160966639996 2026-01-29,13:22:41.000,29,11147197,7285,0,1769692960,13142.534356619995,27610.527866970006,53257.28673480001 2026-01-29,13:22:42.000,29,11147202,7725,0,1769692961,13142.945271529992,23919.68798853,53257.433464320005 2026-01-29,13:22:43.000,29,11147284,6965,0,1769692962,13143.288823339994,26225.90250672,53257.62211656001 2026-01-29,13:22:44.000,29,11147276,7565,0,1769692963,13143.571748359995,30377.403030660003,53257.71294912001 2026-01-29,13:22:45.000,29,11147227,8325,0,1769692964,13143.80078289999,31760.956923150006,53257.95749832001 2026-01-29,13:22:46.000,29,11147255,8325,0,1769692965,13143.84120075999,25302.572213670006,53258.083266480004 2026-01-29,13:22:47.000,29,11147249,7565,0,1769692966,13143.814255519996,28531.390964520004,53258.16711192 2026-01-29,13:22:48.000,29,11147224,6765,0,1769692967,13143.78731028,32221.3708491,53258.41166112001 2026-01-29,13:22:50.000,29,11147263,7085,0,1769692969,13143.571748359995,28991.875381770005,53258.6841588 2026-01-29,13:22:51.000,29,11147232,7045,0,1769692970,13143.369659059994,34527.0707808,53258.76101712 2026-01-29,13:22:52.000,29,11147277,7365,0,1769692971,13143.221460239998,24378.551105880004,53258.90075952 2026-01-29,13:22:53.000,29,11147241,8205,0,1769692972,13142.965480459992,31297.772689110003,53258.98460496001 2026-01-29,13:22:54.000,29,11147319,7525,0,1769692973,13142.56803817,30836.428278000007,53259.07543752 2026-01-29,13:22:55.000,29,11147187,8165,0,1769692974,13142.056078609989,27146.025445620005,53259.15229584001 2026-01-29,13:22:56.000,29,11147281,8165,0,1769692975,13141.746208349992,28068.298369170006,53259.2431284 2026-01-29,13:22:57.000,29,11147282,6805,0,1769692976,13141.3083482,34064.90162148001,53259.35492232 2026-01-29,13:22:58.000,29,11147315,7484,0,1769692977,13140.917642219989,32680.9036338,53259.27107688001 2026-01-29,13:22:59.000,29,11147201,7205,0,1769692978,13140.365264799992,33603.444424290006,53259.27107688001 2026-01-29,13:23:01.000,29,11147300,6725,0,1769692980,13139.590589149993,28990.1906397,53259.29203824 2026-01-29,13:23:02.000,29,11147342,7045,0,1769692981,13139.226828409992,29451.506854289997,53259.36190944 2026-01-29,13:23:03.000,29,11147258,6965,0,1769692982,13138.72834147,29912.9217567,53259.18024432001 2026-01-29,13:23:04.000,29,11147357,8245,0,1769692983,13138.256799770003,29451.718328190007,53259.16627008 2026-01-29,13:23:05.000,29,11147278,6885,0,1769692984,13137.953665820001,33603.254097779994,53259.12434736 2026-01-29,13:23:06.000,29,11147299,8325,0,1769692985,13137.677477109995,29451.612591240002,53259.10338600001 2026-01-29,13:23:07.000,29,11147323,7165,0,1769692986,13137.475387809995,24838.591427940002,53259.01954056 2026-01-29,13:23:08.000,29,11147381,7365,0,1769692987,13137.300243749989,26222.236959119997,53259.02652768 2026-01-29,13:23:09.000,29,11147301,7245,0,1769692988,13137.226144339998,29451.090955620006,53258.991592080005 2026-01-29,13:23:10.000,29,11147345,8045,0,1769692989,13137.091418139993,29912.414219340004,53258.921720880004 2026-01-29,13:23:12.000,29,11147311,7125,0,1769692991,13136.815229430002,27144.763651350004,53258.79595272001 2026-01-29,13:23:13.000,29,11147293,7525,0,1769692992,13136.673766920001,24838.30241361,53258.79595272001 2026-01-29,13:23:14.000,29,11147259,8365,0,1769692993,13136.478413929995,30373.892563920002,53258.83787544 2026-01-29,13:23:15.000,29,11147264,6805,0,1769692994,13136.36389665999,28067.530014000004,53258.774991360006 2026-01-29,13:23:16.000,29,11147357,7605,0,1769692995,13136.30326986999,32219.192667929994,53258.774991360006 2026-01-29,13:23:17.000,29,11147315,7965,0,1769692996,13136.316742489995,25761.51992058,53258.87979816 2026-01-29,13:23:18.000,29,11147303,8325,0,1769692997,13136.38410558999,29452.338651629994,53258.76101712 2026-01-29,13:23:19.000,29,11147355,8045,0,1769692998,13136.565985959991,25301.04255246,53258.79595272001 2026-01-29,13:23:20.000,29,11147325,8245,0,1769692999,13136.774811570001,36372.03957569999,53258.83088832 2026-01-29,13:23:21.000,29,11147337,7165,0,1769693000,13137.044263969998,32220.482658719993,53258.81691408001 2026-01-29,13:23:23.000,29,11147360,7205,0,1769693002,13137.64379555999,34065.85325403001,53258.87979816 2026-01-29,13:23:24.000,29,11147258,7045,0,1769693003,13137.940193199996,28069.1513139,53259.09639888 2026-01-29,13:23:25.000,29,11147318,7885,0,1769693004,13138.223118219998,31298.054654310006,53259.1383216 2026-01-29,13:23:26.000,29,11147242,7965,0,1769693005,13138.60035157999,35449.787799540005,53259.257102640004 2026-01-29,13:23:27.000,29,11147323,7565,0,1769693006,13139.119047449996,30375.471569040004,53259.29902536001 2026-01-29,13:23:28.000,29,11147309,7445,0,1769693007,13139.772469519994,29452.839139860007,53259.45972912 2026-01-29,13:23:29.000,29,11147410,7484,0,1769693008,13140.419155279997,30836.639751900002,53259.55754880001 2026-01-29,13:23:30.000,29,11147226,6925,0,1769693009,13141.011950559994,34065.62768187,53259.732226800006 2026-01-29,13:23:31.000,29,11147297,7565,0,1769693010,13141.517173809996,32220.362823510004,53259.82305936001 2026-01-29,13:23:32.000,29,11147248,6965,0,1769693011,13141.961770269998,27146.187575610005,53260.0117116 2026-01-29,13:23:34.000,29,11147337,7285,0,1769693013,13142.682555439991,27607.468544550007,53260.34010624 2026-01-29,13:23:35.000,29,11147337,7285,0,1769693014,13142.992425700002,34987.98519498001,53260.58465544 2026-01-29,13:23:36.000,29,11147310,6965,0,1769693015,13143.255141789989,30836.51991669,53260.68946224001 2026-01-29,13:23:37.000,29,11147329,7605,0,1769693016,13143.51785787999,28991.269156590002,53260.87112736 2026-01-29,13:23:38.000,29,11147341,8085,0,1769693017,13143.773837659995,29452.557174660004,53261.06676672001 2026-01-29,13:23:39.000,29,11147271,7325,0,1769693018,13144.002872199992,33142.71328749,53261.25541896 2026-01-29,13:23:40.000,29,11147233,7205,0,1769693019,13144.117389469997,31297.540067819995,53261.35323864 2026-01-29,13:23:41.000,29,11147250,6965,0,1769693020,13144.292533530002,36371.849249189996,53261.56983936001 2026-01-29,13:23:42.000,29,11147280,6885,0,1769693021,13144.407050799993,28529.931794610005,53261.78644008001 2026-01-29,13:23:43.000,29,11147232,6925,0,1769693022,13144.481150209998,33604.092944250006,53261.83534992001 2026-01-29,13:23:45.000,29,11147201,8285,0,1769693024,13144.272324600002,31759.152345869996,53262.10086048001 2026-01-29,13:23:46.000,29,11147226,6925,0,1769693025,13144.157807329997,28991.649809609997,53262.247590000006 2026-01-29,13:23:47.000,29,11147272,7925,0,1769693026,13144.036553749997,29453.21979288,53262.38733240001 2026-01-29,13:23:48.000,29,11147223,8525,0,1769693027,13143.881618619991,32682.539031959997,53262.45021648 2026-01-29,13:23:49.000,29,11147315,8405,0,1769693028,13143.74689242,30376.225825949994,53262.62489448001 2026-01-29,13:23:50.000,29,11147243,7285,0,1769693029,13143.63911145999,31298.900549910002,53262.67380432001 2026-01-29,13:23:51.000,29,11147221,8285,0,1769693030,13143.63911145999,32682.743456729993,53262.79258536001 2026-01-29,13:23:52.000,29,11147257,7165,0,1769693031,13143.531330499995,29915.212723949997,53262.848482320005 2026-01-29,13:23:53.000,29,11147228,6725,0,1769693032,13143.470703709994,31760.39299275,53262.93931488001 2026-01-29,13:23:54.000,29,11147254,7885,0,1769693033,13143.369659059994,28531.489652339995,53262.99521184 2026-01-29,13:23:56.000,29,11147273,8325,0,1769693035,13143.026107249992,28531.651782329995,53263.09303152 2026-01-29,13:23:57.000,29,11147205,7565,0,1769693036,13142.817281639997,29454.36175194,53263.17687696001 2026-01-29,13:23:58.000,29,11147267,7405,0,1769693037,13142.56803817,28993.137176040007,53263.14892848 2026-01-29,13:23:59.000,29,11147055,7365,0,1769693038,13142.312058389994,34067.594389139995,53263.15591560001 2026-01-29,13:24:00.000,29,11147239,7205,0,1769693039,13141.914616100003,31300.04250897,53263.24674816001 2026-01-29,13:24:01.000,29,11147222,7845,0,1769693040,13141.658636319997,28993.743401219996,53263.26770952 2026-01-29,13:24:02.000,29,11147315,7245,0,1769693041,13141.523910119991,31300.465456770005,53263.21879968 2026-01-29,13:24:03.000,29,11147198,6925,0,1769693042,13141.483492259991,27148.887392400007,53263.21879968 2026-01-29,13:24:04.000,29,11147170,7885,0,1769693043,13141.335293439995,22997.274082379998,53263.302645120006 2026-01-29,13:24:05.000,29,11147250,6965,0,1769693044,13141.26119402999,30378.150238439994,53263.23976104 2026-01-29,13:24:07.000,29,11147259,8085,0,1769693046,13141.22077616999,28071.935720249996,53263.183864080005 2026-01-29,13:24:08.000,29,11147246,7645,0,1769693047,13141.24772141,32685.189504840004,53263.232773920005 2026-01-29,13:24:09.000,29,11147285,8485,0,1769693048,13141.30161188999,30840.19251342,53263.1908512 2026-01-29,13:24:10.000,29,11147304,7725,0,1769693049,13141.20056723999,30379.179411420002,53263.12796712001 2026-01-29,13:24:11.000,29,11147224,7085,0,1769693050,13141.14667676,30379.426130969994,53263.14892848 2026-01-29,13:24:12.000,29,11147270,6885,0,1769693051,13141.28813927,27611.592285599996,53263.134954240006 2026-01-29,13:24:13.000,29,11147206,7725,0,1769693052,13141.422865469991,30379.68694878,53263.10700576001 2026-01-29,13:24:14.000,29,11147296,7005,0,1769693053,13141.503701189991,30379.912520939994,53263.10001864 2026-01-29,13:24:15.000,29,11147297,7445,0,1769693054,13141.550855360001,35916.038405130006,53263.15591560001 2026-01-29,13:24:16.000,29,11147284,6965,0,1769693055,13141.604745839992,27151.298194860006,53263.15591560001 2026-01-29,13:24:18.000,29,11147233,7365,0,1769693057,13141.746208349992,26229.08166435,53263.10700576001 2026-01-29,13:24:19.000,29,11147296,7045,0,1769693058,13141.833780380002,25767.892334100005,53263.183864080005 2026-01-29,13:24:20.000,29,11147242,7005,0,1769693059,13141.975242889988,29458.443198210007,53263.20482544001 2026-01-29,13:24:21.000,29,11147158,7965,0,1769693060,13141.975242889988,31765.059516809997,53263.12098 2026-01-29,13:24:22.000,29,11147291,7445,0,1769693061,13142.042605989998,28074.529800090007,53263.10001864 2026-01-29,13:24:23.000,29,11147312,7525,0,1769693062,13142.17733218999,26229.328383900007,53263.12098 2026-01-29,13:24:24.000,29,11147229,8485,0,1769693063,13142.26490422,25768.153151909995,53263.17687696001 2026-01-29,13:24:25.000,29,11147226,8005,0,1769693064,13142.41983934999,28536.170274660006,53263.16290272 2026-01-29,13:24:26.000,29,11147241,7165,0,1769693065,13142.534356619995,28536.24781509,53263.03713456001 2026-01-29,13:24:27.000,29,11147169,7445,0,1769693066,13142.60845603,29920.217606250008,53263.12098 2026-01-29,13:24:29.000,29,11147317,7165,0,1769693068,13142.534356619995,26229.356580420004,53263.10001864 2026-01-29,13:24:30.000,29,11147230,7005,0,1769693069,13142.312058389994,27613.065553770008,53263.02316032 2026-01-29,13:24:31.000,29,11147226,8165,0,1769693070,13142.143650639999,27612.896374649994,53262.9812376 2026-01-29,13:24:32.000,29,11147213,7484,0,1769693071,13141.914616100003,27612.762441180006,53262.91136640001 2026-01-29,13:24:33.000,29,11147240,6685,0,1769693072,13141.779889899997,29457.604351739996,53262.78559824 2026-01-29,13:24:34.000,29,11147260,7765,0,1769693073,13141.604745839992,29918.7020433,53262.77162400001 2026-01-29,13:24:35.000,29,11147246,7885,0,1769693074,13141.443074399991,26689.143133799997,53262.631881600006 2026-01-29,13:24:36.000,29,11147313,7525,0,1769693075,13141.214039859995,32224.796726279994,53262.513100560005 2026-01-29,13:24:37.000,29,11147238,8045,0,1769693076,13141.025423179999,31301.931675810003,53262.3523968 2026-01-29,13:24:38.000,29,11147169,7245,0,1769693077,13140.769443399993,36375.94479372,53262.2126544 2026-01-29,13:24:40.000,29,11147241,8045,0,1769693079,13140.035185609995,27610.386884370004,53262.05195064001 2026-01-29,13:24:41.000,29,11147282,7645,0,1769693080,13139.583852839998,28993.912580339995,53261.90522112001 2026-01-29,13:24:42.000,29,11147275,7405,0,1769693081,13139.112311140001,28532.032435350004,53261.7584916 2026-01-29,13:24:43.000,29,11147204,6965,0,1769693082,13138.70813254,33144.41917695,53261.59778784001 2026-01-29,13:24:44.000,29,11147229,7285,0,1769693083,13138.236590840002,26685.73135488,53261.35323864 2026-01-29,13:24:45.000,29,11147216,8005,0,1769693084,13137.64379555999,32220.926753909996,53261.25541896 2026-01-29,13:24:46.000,29,11147356,7045,0,1769693085,13137.037527660003,27146.208723000003,53260.99689552001 2026-01-29,13:24:47.000,29,11147283,8405,0,1769693086,13136.34368772999,33142.65689445,53260.86414024 2026-01-29,13:24:48.000,29,11147240,7885,0,1769693087,13135.535330530001,28068.093944399996,53260.598629680004 2026-01-29,13:24:49.000,29,11147271,7405,0,1769693088,13134.747182259998,26222.624661270005,53260.3610676 2026-01-29,13:24:51.000,29,11147307,8325,0,1769693090,13132.901433319996,25760.716319760002,53259.91389192 2026-01-29,13:24:52.000,29,11147360,8165,0,1769693091,13131.924668369997,26682.890555489997,53259.711265440004 2026-01-29,13:24:53.000,29,11147266,7565,0,1769693092,13131.069156999998,27143.953001400005,53259.35492232 2026-01-29,13:24:54.000,29,11147288,6965,0,1769693093,13130.31469028,31295.368935780003,53259.15229584001 2026-01-29,13:24:55.000,29,11147292,7285,0,1769693094,13129.560223560002,25298.927813460003,53258.83088832 2026-01-29,13:24:56.000,29,11147283,7484,0,1769693095,13128.738393739994,27605.706262050007,53258.656210320005 2026-01-29,13:24:57.000,29,11147240,6805,0,1769693096,13127.882882369995,29451.126201270003,53258.34877704 2026-01-29,13:24:58.000,29,11147320,7045,0,1769693097,13127.236196609992,31296.482698320004,53257.97845968001 2026-01-29,13:24:59.000,29,11147275,7525,0,1769693098,13126.50867512999,31758.087927240005,53257.74089760001 2026-01-29,13:25:00.000,29,11147376,7645,0,1769693099,13125.949561399997,31758.489727649998,53257.496348399996 2026-01-29,13:25:02.000,29,11147364,6965,0,1769693101,13125.403920289995,29914.423221389996,53257.01423712 2026-01-29,13:25:03.000,29,11147315,8205,0,1769693102,13125.262457779994,27608.554110569996,53256.7277652 2026-01-29,13:25:04.000,29,11147337,7765,0,1769693103,13125.201830989994,31299.471529439994,53256.51815160001 2026-01-29,13:25:05.000,29,11147285,8405,0,1769693104,13124.925642280003,24841.770585570004,53256.39238344 2026-01-29,13:25:06.000,29,11147306,7805,0,1769693105,13124.582090470001,28532.39899011,53256.19674408 2026-01-29,13:25:07.000,29,11147303,7484,0,1769693106,13124.35979224,29455.235844060007,53256.00110472 2026-01-29,13:25:08.000,29,11147279,7325,0,1769693107,13124.346319619995,30839.501698680004,53255.77751688001 2026-01-29,13:25:09.000,29,11147344,7925,0,1769693108,13124.33958331,29917.207627740005,53255.70065856001 2026-01-29,13:25:10.000,29,11147340,7045,0,1769693109,13124.561881540001,34069.243885560005,53255.5050192 2026-01-29,13:25:11.000,29,11147301,8205,0,1769693110,13124.676398809992,27150.120990149997,53255.435148 2026-01-29,13:25:13.000,29,11147254,6725,0,1769693112,13124.730289289997,28996.034368470006,53255.183611680004 2026-01-29,13:25:14.000,29,11147351,7605,0,1769693113,13124.824597630002,27151.150163130005,53255.148676079996 2026-01-29,13:25:15.000,29,11147319,8165,0,1769693114,13124.905433350003,30380.828907839998,53254.95303672 2026-01-29,13:25:16.000,29,11147267,8165,0,1769693115,13124.945851209988,32687.607356430002,53254.848229920004 2026-01-29,13:25:17.000,29,11147299,7325,0,1769693116,13124.999741689993,28997.21862231,53254.71547464 2026-01-29,13:25:18.000,29,11147257,7484,0,1769693117,13124.979532759993,28074.529800090007,53254.631629200005 2026-01-29,13:25:19.000,29,11147362,6805,0,1769693118,13125.033423239998,35455.63152831,53254.51983528 2026-01-29,13:25:20.000,29,11147300,6845,0,1769693119,13125.215303609999,28997.303211870007,53254.37310576 2026-01-29,13:25:21.000,29,11147263,7565,0,1769693120,13125.43086552999,28997.345506650003,53254.21938912001 2026-01-29,13:25:22.000,29,11147233,7205,0,1769693121,13125.666636379996,32226.587205300006,53254.009775520004 2026-01-29,13:25:24.000,29,11147317,7165,0,1769693123,13125.814835199992,26689.981980270008,53253.7233036 2026-01-29,13:25:25.000,29,11147346,6965,0,1769693124,13125.814835199992,30380.060552669995,53253.5835612 2026-01-29,13:25:26.000,29,11147284,6765,0,1769693125,13125.848516749997,30841.045458149994,53253.506702880004 2026-01-29,13:25:27.000,29,11147246,7085,0,1769693126,13125.794626269992,24843.518769810005,53253.31106352001 2026-01-29,13:25:28.000,29,11147292,7005,0,1769693127,13125.673372689991,32224.007223720007,53253.16433400001 2026-01-29,13:25:29.000,29,11147254,7845,0,1769693128,13125.53864649,29917.214676870004,53252.954720400005 2026-01-29,13:25:30.000,29,11147236,7045,0,1769693129,13125.39044766999,31300.726274579996,53252.84292648 2026-01-29,13:25:31.000,29,11147283,7484,0,1769693130,13125.134467889999,34068.116024760006,53252.65427424 2026-01-29,13:25:32.000,29,11147256,6925,0,1769693131,13124.784179770002,28993.461436020007,53252.44466064001 2026-01-29,13:25:33.000,29,11147248,8005,0,1769693132,13124.41368271999,30838.352690490006,53252.32587960001 2026-01-29,13:25:35.000,29,11147348,6845,0,1769693134,13123.544698730002,28992.57324564,53251.92761376 2026-01-29,13:25:36.000,29,11147265,7685,0,1769693135,13123.308927879996,29914.994200920002,53251.731974400005 2026-01-29,13:25:37.000,29,11147371,8365,0,1769693136,13122.884540349994,31760.477582310006,53251.50838656001 2026-01-29,13:25:38.000,29,11147271,7484,0,1769693137,13122.365844480002,24841.263048210007,53251.40357976 2026-01-29,13:25:39.000,29,11147311,7205,0,1769693138,13121.746103959995,33144.96900909,53251.16601768 2026-01-29,13:25:40.000,29,11147273,7325,0,1769693139,13121.213935469998,26686.802822640006,53250.92146848 2026-01-29,13:25:41.000,29,11147305,8205,0,1769693140,13120.957955689992,26686.69003656,53250.74679048001 2026-01-29,13:25:42.000,29,11147310,7685,0,1769693141,13120.66155805,32222.392972949994,53250.62102232001 2026-01-29,13:25:43.000,29,11147321,7365,0,1769693142,13120.52009554,31761.090856619994,53250.55115112001 2026-01-29,13:25:44.000,29,11147311,8205,0,1769693143,13120.291060999989,31761.090856619994,53250.369486 2026-01-29,13:25:46.000,29,11147326,6765,0,1769693145,13119.987927050002,30838.317444839995,53250.103975440004 2026-01-29,13:25:47.000,29,11147254,7805,0,1769693146,13119.839728229992,34528.748473739994,53249.97122016 2026-01-29,13:25:48.000,29,11147383,8245,0,1769693147,13119.792574059997,35451.31746075,53249.7755808 2026-01-29,13:25:49.000,29,11147343,8485,0,1769693148,13119.799310369992,32683.561155810006,53249.649812640004 2026-01-29,13:25:50.000,29,11147311,8125,0,1769693149,13119.792574059997,29915.82599826,53249.54500584001 2026-01-29,13:25:51.000,29,11147333,7285,0,1769693150,13119.691529409996,28531.954894919996,53249.433211920004 2026-01-29,13:25:52.000,29,11147421,7285,0,1769693151,13119.577012139991,29454.714208439997,53249.321418 2026-01-29,13:25:53.000,29,11147327,8245,0,1769693152,13119.489440109995,30838.867276980003,53249.16071424001 2026-01-29,13:25:54.000,29,11147335,8045,0,1769693153,13119.27387818999,29916.4463217,53249.04193320001 2026-01-29,13:25:55.000,29,11147291,8045,0,1769693154,13119.145888299994,25765.171369920005,53248.951100640006 2026-01-29,13:25:57.000,29,11147284,7645,0,1769693156,13118.923590069993,29455.863216629994,53248.68559008001 2026-01-29,13:25:58.000,29,11147308,7725,0,1769693157,13118.842754349993,27149.401978890004,53248.68559008001 2026-01-29,13:25:59.000,29,11147329,8485,0,1769693158,13118.822545419993,29917.24287339,53248.56680904001 2026-01-29,13:26:00.000,29,11147328,7645,0,1769693159,13118.876435899998,26688.170353859998,53248.44104088001 2026-01-29,13:26:01.000,29,11147348,7805,0,1769693160,13118.937062689998,32223.838044599994,53248.43405376 2026-01-29,13:26:02.000,29,11147224,7645,0,1769693161,13118.970744239989,30378.636628410008,53248.28732424 2026-01-29,13:26:03.000,29,11147374,7765,0,1769693162,13118.862963279993,28072.133095890007,53248.27335000001 2026-01-29,13:26:04.000,29,11147286,7645,0,1769693163,13118.916853759998,31301.219713679995,53248.259375760004 2026-01-29,13:26:05.000,29,11147302,7885,0,1769693164,13119.145888299994,28994.927655060004,53248.1685432 2026-01-29,13:26:06.000,29,11147323,8485,0,1769693165,13119.39513176999,31762.824942599997,53248.17553032 2026-01-29,13:26:08.000,29,11147263,7965,0,1769693167,13119.934036569997,34069.575194670004,53248.01482656001 2026-01-29,13:26:09.000,29,11147313,8165,0,1769693168,13120.088971699988,31763.11395693,53248.08469776001 2026-01-29,13:26:10.000,29,11147301,8165,0,1769693169,13120.163071109993,35914.95988824,53247.9589296 2026-01-29,13:26:11.000,29,11147298,7645,0,1769693170,13120.250643139989,29918.152211160006,53247.93796824001 2026-01-29,13:26:12.000,29,11147383,8285,0,1769693171,13120.365160409994,31763.43116778,53247.944955360006 2026-01-29,13:26:13.000,29,11147288,7645,0,1769693172,13120.45946875,29456.807800049995,53247.8541228 2026-01-29,13:26:14.000,29,11147336,7645,0,1769693173,13120.39210564999,30840.544969919996,53247.90303264 2026-01-29,13:26:15.000,29,11147276,7685,0,1769693174,13120.284324689994,30840.375790799997,53247.805212960004 2026-01-29,13:26:16.000,29,11147305,8205,0,1769693175,13120.082235389993,33146.93571636001,53247.777264480006 2026-01-29,13:26:17.000,29,11147370,7685,0,1769693176,13119.853200849997,26227.058564039995,53247.74232888 2026-01-29,13:26:19.000,29,11147365,8165,0,1769693178,13119.590484759996,32223.78870069,53247.588612240004 2026-01-29,13:26:20.000,29,11147288,7645,0,1769693179,13119.812782989997,30839.973990390004,53247.5047668 2026-01-29,13:26:21.000,29,11147305,8165,0,1769693180,13119.893618709997,28994.906507670006,53247.58162512001 2026-01-29,13:26:22.000,29,11147254,8005,0,1769693181,13119.981190739993,23459.464389090004,53247.49777968 2026-01-29,13:26:23.000,29,11147402,6965,0,1769693182,13119.947509190002,28533.97799523,53247.48380544001 2026-01-29,13:26:24.000,29,11147396,7885,0,1769693183,13119.785837750002,28995.371750250008,53247.40694712 2026-01-29,13:26:25.000,29,11147318,7645,0,1769693184,13119.698265719991,29456.631571799997,53247.42790848 2026-01-29,13:26:26.000,29,11147224,7805,0,1769693185,13119.52312166,36837.331499609994,53247.41393424001 2026-01-29,13:26:27.000,29,11147337,8325,0,1769693186,13119.428813319995,27611.08474824,53247.35803728 2026-01-29,13:26:28.000,29,11147318,7645,0,1769693187,13119.166097229994,30840.425134710007,53247.21829488 2026-01-29,13:26:30.000,29,11147326,7565,0,1769693189,13119.118943059999,26688.847070339994,53247.16938504 2026-01-29,13:26:31.000,29,11147318,7845,0,1769693190,13119.408604389995,32686.056547829998,53247.09252672 2026-01-29,13:26:32.000,29,11147292,6965,0,1769693191,13119.819519299992,24843.864177180003,53247.02964264001 2026-01-29,13:26:33.000,29,11147339,8125,0,1769693192,13120.250643139989,32225.078691479997,53246.9457972 2026-01-29,13:26:34.000,29,11147364,6885,0,1769693193,13120.74239377,31763.804771669995,53246.89688736 2026-01-29,13:26:35.000,29,11147332,7725,0,1769693194,13120.978164619992,31763.59329777,53246.771119200006 2026-01-29,13:26:36.000,29,11147297,7405,0,1769693195,13121.247617020003,33608.71012439999,53246.82701616 2026-01-29,13:26:37.000,29,11147286,6805,0,1769693196,13121.57095989999,35453.77055799001,53246.72919648 2026-01-29,13:26:38.000,29,11147309,7965,0,1769693197,13121.806730749995,30840.35464341,53246.771119200006 2026-01-29,13:26:39.000,29,11147346,7605,0,1769693198,13121.92124802,33146.7101442,53246.72919648 2026-01-29,13:26:41.000,29,11147292,7765,0,1769693200,13122.076183149991,30378.199582350004,53246.62438968001 2026-01-29,13:26:42.000,29,11147296,7725,0,1769693201,13122.298481379992,30839.283175649995,53246.61041544 2026-01-29,13:26:43.000,29,11147405,8285,0,1769693202,13122.621824259993,30839.142193050007,53246.61041544 2026-01-29,13:26:44.000,29,11147300,6845,0,1769693203,13122.817177249999,32222.886412050007,53246.58945408 2026-01-29,13:26:45.000,29,11147364,7765,0,1769693204,13122.93843083,30838.56416439,53246.54054424 2026-01-29,13:26:46.000,29,11147305,8125,0,1769693205,13122.93843083,28992.953898659995,53246.68727376 2026-01-29,13:26:47.000,29,11147253,8125,0,1769693206,13122.85085879999,35912.07679407,53246.62438968001 2026-01-29,13:26:48.000,29,11147375,8045,0,1769693207,13122.83738618,28531.348669740008,53246.65932528 2026-01-29,13:26:49.000,29,11147397,7365,0,1769693208,13122.85085879999,28070.265076440002,53246.868938880005 2026-01-29,13:26:50.000,29,11147373,7965,0,1769693209,13122.817177249999,26686.196597460003,53246.81304192001 2026-01-29,13:26:52.000,29,11147398,7685,0,1769693211,13122.689187359989,27608.03952408,53246.917848720004 2026-01-29,13:26:53.000,29,11147437,8245,0,1769693212,13122.581406399993,30836.80893102,53247.07855248001 2026-01-29,13:26:54.000,29,11147331,8245,0,1769693213,13122.500570679993,28068.594432629994,53247.1204752 2026-01-29,13:26:55.000,29,11147286,7845,0,1769693214,13122.399526029993,28529.607534630006,53247.21130776 2026-01-29,13:26:56.000,29,11147282,7845,0,1769693215,13122.197436729992,29451.979145999998,53247.22528200001 2026-01-29,13:26:57.000,29,11147227,8205,0,1769693216,13122.096392079991,30374.519936490004,53247.28117896 2026-01-29,13:26:58.000,29,11147309,8085,0,1769693217,13121.907775399995,28529.121144660006,53247.33707592 2026-01-29,13:26:59.000,29,11147290,7285,0,1769693218,13121.705686099995,29912.696184540007,53247.41393424001 2026-01-29,13:27:00.000,29,11147335,8205,0,1769693219,13121.348661669988,28067.142311849995,53247.420921360004 2026-01-29,13:27:01.000,29,11147381,8085,0,1769693220,13120.998373549992,30834.58140594,53247.44886984 2026-01-29,13:27:03.000,29,11147267,8085,0,1769693222,13120.095708009998,24376.49980905,53247.31611456001 2026-01-29,13:27:04.000,29,11147314,7725,0,1769693223,13119.705002030001,29450.37194436,53247.33707592 2026-01-29,13:27:05.000,29,11147350,8005,0,1769693224,13119.39513176999,28527.74656431,53247.23226912 2026-01-29,13:27:06.000,29,11147310,7845,0,1769693225,13119.17956985,33601.73853483,53247.134449440004 2026-01-29,13:27:07.000,29,11147320,7765,0,1769693226,13119.078525199999,26221.200737010004,53247.14143656 2026-01-29,13:27:08.000,29,11147282,7725,0,1769693227,13119.011162099989,28988.75261718,53246.95977144001 2026-01-29,13:27:09.000,29,11147333,8165,0,1769693228,13118.984216859993,26682.404165519998,53247.00868128001 2026-01-29,13:27:10.000,29,11147306,7765,0,1769693229,13118.990953169989,31756.53006951,53246.98073280001 2026-01-29,13:27:11.000,29,11147299,8205,0,1769693230,13119.024634719994,30834.391079430003,53246.875926 2026-01-29,13:27:12.000,29,11147317,8165,0,1769693231,13119.024634719994,32218.572344490007,53246.799067680004 2026-01-29,13:27:14.000,29,11147316,6605,0,1769693233,13119.368186529995,27145.080862200004,53246.69426088001 2026-01-29,13:27:15.000,29,11147338,7484,0,1769693234,13119.698265719991,28067.797880939994,53246.68028664 2026-01-29,13:27:16.000,29,11147270,7885,0,1769693235,13120.035081219998,32680.952977709996,53246.63836392 2026-01-29,13:27:17.000,29,11147198,8005,0,1769693236,13120.39884196,27145.665939989995,53246.61041544 2026-01-29,13:27:18.000,29,11147302,7805,0,1769693237,13120.74239377,29452.254062070002,53246.72919648 2026-01-29,13:27:19.000,29,11147269,7405,0,1769693238,13121.085945580002,31758.708250680007,53246.61740256 2026-01-29,13:27:20.000,29,11147309,7885,0,1769693239,13121.288034879988,30836.280246270006,53246.59644120001 2026-01-29,13:27:21.000,29,11147261,8205,0,1769693240,13121.476651559999,27607.165431960006,53246.68028664 2026-01-29,13:27:22.000,29,11147328,7565,0,1769693241,13121.564223589994,29452.183570769994,53246.701248000005 2026-01-29,13:27:23.000,29,11147339,8485,0,1769693242,13121.65179561999,32219.834138759994,53246.67329952001 2026-01-29,13:27:25.000,29,11147322,7484,0,1769693244,13121.887566469995,30835.568284139998,53246.771119200006 2026-01-29,13:27:26.000,29,11147298,7845,0,1769693245,13122.096392079991,28529.01540771,53246.81304192001 2026-01-29,13:27:27.000,29,11147278,7484,0,1769693246,13122.264799830002,31296.623680920005,53246.77810632 2026-01-29,13:27:28.000,29,11147299,8165,0,1769693247,13122.500570679993,26683.778745870004,53246.820029040005 2026-01-29,13:27:29.000,29,11147380,7765,0,1769693248,13122.601615329993,29451.46455951,53246.85496464 2026-01-29,13:27:30.000,29,11147308,7725,0,1769693249,13122.487098060003,25761.266151899996,53246.79208056001 2026-01-29,13:27:31.000,29,11147344,7765,0,1769693250,13122.264799830002,28990.303425780003,53246.750157840004 2026-01-29,13:27:32.000,29,11147343,8165,0,1769693251,13122.015556359991,32219.361847049993,53246.701248000005 2026-01-29,13:27:33.000,29,11147308,7645,0,1769693252,13121.705686099995,35909.8986129,53246.70823512 2026-01-29,13:27:34.000,29,11147295,7205,0,1769693253,13121.267825950003,29452.11307947,53246.750157840004 2026-01-29,13:27:36.000,29,11147372,7525,0,1769693255,13120.216961589998,30374.794852560008,53246.63836392 2026-01-29,13:27:37.000,29,11147246,7525,0,1769693256,13119.880146089992,22533.004282320006,53246.582466960004 2026-01-29,13:27:38.000,29,11147355,7285,0,1769693257,13119.731947269996,30836.18155845,53246.59644120001 2026-01-29,13:27:39.000,29,11147348,7685,0,1769693258,13119.47596748999,32681.629694190007,53246.59644120001 2026-01-29,13:27:40.000,29,11147349,8325,0,1769693259,13119.166097229994,31298.040556050008,53246.547531359996 2026-01-29,13:27:41.000,29,11147431,7325,0,1769693260,13118.856226969998,33143.46049527,53246.44971168 2026-01-29,13:27:42.000,29,11147402,6805,0,1769693261,13118.687819220002,26224.26710856,53246.4916344 2026-01-29,13:27:43.000,29,11147302,7765,0,1769693262,13118.600247189992,27608.476570140003,53246.44971168 2026-01-29,13:27:44.000,29,11147368,7645,0,1769693263,13118.391421579996,28993.06668474,53246.316956400005 2026-01-29,13:27:45.000,29,11147290,7845,0,1769693264,13118.02092453,29916.319437359998,53246.33791776001 2026-01-29,13:27:47.000,29,11147396,7605,0,1769693266,13117.273194119996,30839.579239109997,53246.198175360005 2026-01-29,13:27:48.000,29,11147379,7325,0,1769693267,13117.14520423,27149.204603250007,53246.30298216 2026-01-29,13:27:49.000,29,11147300,7845,0,1769693268,13117.07784112999,27610.816881299994,53246.23311096 2026-01-29,13:27:50.000,29,11147348,7805,0,1769693269,13117.219303639991,28072.464405000006,53246.247085200004 2026-01-29,13:27:51.000,29,11147362,7645,0,1769693270,13117.320348289992,26227.537904879995,53246.32394352 2026-01-29,13:27:52.000,29,11147311,8165,0,1769693271,13117.333820909997,29918.356635930002,53246.34490488 2026-01-29,13:27:53.000,29,11147285,8085,0,1769693272,13117.091313749996,28534.668809969997,53246.39381472 2026-01-29,13:27:54.000,29,11147323,7885,0,1769693273,13116.77470717999,31763.931656009998,53246.365866240005 2026-01-29,13:27:55.000,29,11147283,8165,0,1769693274,13116.646717289994,29918.666797650003,53246.50560864001 2026-01-29,13:27:56.000,29,11147327,8125,0,1769693275,13116.592826809989,31302.678883589993,53246.51958288 2026-01-29,13:27:58.000,29,11147258,7605,0,1769693277,13116.922906,34532.096810489995,53246.59644120001 2026-01-29,13:27:59.000,29,11147308,7685,0,1769693278,13117.172149469996,32225.452295370007,53246.72220936001 2026-01-29,13:28:00.000,29,11147239,8405,0,1769693279,13117.434865559997,26689.770506369998,53246.70823512 2026-01-29,13:28:01.000,29,11147240,6885,0,1769693280,13117.859253089999,32225.818850130003,53246.6663124 2026-01-29,13:28:02.000,29,11147243,7445,0,1769693281,13118.30384955,26228.806748279996,53246.71522224 2026-01-29,13:28:03.000,29,11147226,7005,0,1769693282,13118.721500769992,28073.930624040004,53246.78509344 2026-01-29,13:28:04.000,29,11147342,7605,0,1769693283,13119.287350809995,28535.0988069,53246.820029040005 2026-01-29,13:28:05.000,29,11147356,7725,0,1769693284,13119.934036569997,29457.667793910005,53246.79208056001 2026-01-29,13:28:06.000,29,11147305,8285,0,1769693285,13120.567249709995,29457.639597390007,53246.81304192001 2026-01-29,13:28:07.000,29,11147338,7725,0,1769693286,13120.850174729996,37300.03639281,53247.00169416 2026-01-29,13:28:09.000,29,11147318,7845,0,1769693288,13120.567249709995,28534.97192256,53247.00868128001 2026-01-29,13:28:10.000,29,11147364,7645,0,1769693289,13120.237170519998,29457.70303956,53246.987719920005 2026-01-29,13:28:11.000,29,11147345,8325,0,1769693290,13120.028344910002,31302.981996179995,53246.95977144001 2026-01-29,13:28:12.000,29,11147342,7605,0,1769693291,13119.758892509992,29457.829923900004,53247.0156684 2026-01-29,13:28:13.000,29,11147392,7805,0,1769693292,13119.44228594,28535.352575580007,53246.95278432 2026-01-29,13:28:14.000,29,11147360,7845,0,1769693293,13119.19977878,32687.113917330003,53247.02265552 2026-01-29,13:28:15.000,29,11147289,8205,0,1769693294,13118.970744239989,34071.168298050005,53246.93182296001 2026-01-29,13:28:16.000,29,11147342,6805,0,1769693295,13118.660873979992,22538.410965029994,53246.987719920005 2026-01-29,13:28:17.000,29,11147413,8285,0,1769693296,13118.38468527,27612.938669430005,53247.00169416 2026-01-29,13:28:18.000,29,11147341,8045,0,1769693297,13118.03439714999,34071.18239631,53247.0156684 2026-01-29,13:28:20.000,29,11147344,6685,0,1769693299,13117.596536999998,25767.257912400004,53247.04361688 2026-01-29,13:28:21.000,29,11147265,8165,0,1769693300,13117.549382830002,30841.905452010004,53247.12746232001 2026-01-29,13:28:22.000,29,11147283,8045,0,1769693301,13117.549382830002,27612.854079869998,53247.134449440004 2026-01-29,13:28:23.000,29,11147349,8405,0,1769693302,13117.650427479988,29919.710068889995,53247.17637216001 2026-01-29,13:28:24.000,29,11147328,6965,0,1769693303,13117.926616189994,28074.868158330006,53247.26720472001 2026-01-29,13:28:25.000,29,11147318,7885,0,1769693304,13118.04113346,24845.844982709998,53247.420921360004 2026-01-29,13:28:26.000,29,11147323,8165,0,1769693305,13118.12196918,34072.52878014,53247.490792560006 2026-01-29,13:28:27.000,29,11147208,7525,0,1769693306,13118.27690430999,30382.309225139994,53247.62354784 2026-01-29,13:28:28.000,29,11147335,8165,0,1769693307,13118.485729920001,32227.891294350004,53247.68643192 2026-01-29,13:28:29.000,29,11147279,8125,0,1769693308,13118.741709699992,34534.83187292999,53247.805212960004 2026-01-29,13:28:42.000,29,11147217,8205,0,1769693321,13122.864331419994,32235.109603470002,53249.67776112 2026-01-29,13:28:43.000,29,11147304,7605,0,1769693322,13123.086629649995,25314.689668139996,53249.85942624001 2026-01-29,13:28:44.000,29,11147242,7805,0,1769693323,13123.281982640001,30389.74605729,53249.82449064 2026-01-29,13:28:45.000,29,11147305,8245,0,1769693324,13123.383027290001,31774.018961039998,53250.06903984 2026-01-29,13:28:46.000,29,11147273,7165,0,1769693325,13123.477335629992,27160.49730951,53250.13891104 2026-01-29,13:28:47.000,29,11147336,7725,0,1769693326,13123.551435039997,33619.75611111001,53250.292627680006 2026-01-29,13:28:48.000,29,11147283,8205,0,1769693327,13123.645743380002,29006.072329589995,53250.34852464 2026-01-29,13:28:49.000,29,11147296,7845,0,1769693328,13123.740051719993,31312.737992099996,53250.488267040004 2026-01-29,13:28:50.000,29,11147272,7445,0,1769693329,13124.083603529994,29005.762167869994,53250.655957920004 2026-01-29,13:28:51.000,29,11147332,7885,0,1769693330,13124.784179770002,31312.343240820002,53251.16601768 2026-01-29,13:28:53.000,29,11147298,7645,0,1769693332,13125.626218519996,31774.202238419995,53251.012301040006 2026-01-29,13:28:54.000,29,11147257,8205,0,1769693333,13126.010188189997,29928.718857030006,53251.131082080006 2026-01-29,13:28:55.000,29,11147348,7725,0,1769693334,13126.380685239994,26237.794389029994,53251.31973432001 2026-01-29,13:28:56.000,29,11147281,8205,0,1769693335,13126.71076442999,31312.737992099996,53251.45947672001 2026-01-29,13:28:57.000,29,11147299,8165,0,1769693336,13127.087997789997,29005.882003079998,53251.62716760001 2026-01-29,13:28:58.000,29,11147318,7725,0,1769693337,13127.505649009989,29005.959543510005,53251.70402592001 2026-01-29,13:28:59.000,29,11147260,7845,0,1769693338,13127.77510141,34081.255603080004,53251.69005168 2026-01-29,13:29:00.000,29,11147311,7325,0,1769693339,13128.09844429,29006.319049140002,53251.75992288 2026-01-29,13:29:01.000,29,11147279,8205,0,1769693340,13128.253379419992,31774.554694920007,53251.91363952 2026-01-29,13:29:02.000,29,11147388,7605,0,1769693341,13128.401578240002,25315.394581140004,53252.018446320006 2026-01-29,13:29:04.000,29,11147291,8165,0,1769693343,13128.758602669994,35926.788328380004,53252.08831752001 2026-01-29,13:29:05.000,29,11147357,8125,0,1769693344,13128.86638362999,29467.677558509997,53252.116266000005 2026-01-29,13:29:06.000,29,11147278,7645,0,1769693345,13129.13583603,28544.946441509994,53252.24203416 2026-01-29,13:29:07.000,29,11147379,8325,0,1769693346,13129.263825919996,31313.17503816,53252.21408568 2026-01-29,13:29:08.000,29,11147369,8205,0,1769693347,13129.371606879991,30851.781283139993,53252.34684096001 2026-01-29,13:29:09.000,29,11147309,7805,0,1769693348,13129.418761050001,28544.967588900006,53252.332866720004 2026-01-29,13:29:10.000,29,11147317,7925,0,1769693349,13129.371606879991,29929.11360831,53252.30491824001 2026-01-29,13:29:11.000,29,11147207,7965,0,1769693350,13129.23014436999,26699.66748489,53252.43767352 2026-01-29,13:29:12.000,29,11147300,6885,0,1769693351,13129.05500031,31313.301922500003,53252.48658336 2026-01-29,13:29:13.000,29,11147300,8005,0,1769693352,13128.93374673,24854.219349150007,53252.52850608 2026-01-29,13:29:15.000,29,11147349,7965,0,1769693354,13128.873119939999,27622.180078859994,53252.69619696 2026-01-29,13:29:16.000,29,11147305,7965,0,1769693355,13128.92701041999,25315.577858520002,53252.738119680005 2026-01-29,13:29:17.000,29,11147356,7805,0,1769693356,13129.081945549995,29468.26968543,53252.75908104001 2026-01-29,13:29:18.000,29,11147336,7605,0,1769693357,13129.405288429996,26700.407643540006,53252.86388784 2026-01-29,13:29:19.000,29,11147344,7565,0,1769693358,13129.472651529992,28084.610055989993,53252.8848492 2026-01-29,13:29:20.000,29,11147374,7885,0,1769693359,13129.479387840001,26700.576822660005,53252.96170752 2026-01-29,13:29:21.000,29,11147268,8165,0,1769693360,13129.405288429996,27161.815496819996,53252.9197848 2026-01-29,13:29:22.000,29,11147311,8285,0,1769693361,13129.358134260001,29007.12969909,53252.97568176001 2026-01-29,13:29:23.000,29,11147418,8005,0,1769693362,13129.20993543999,33620.79233322,53253.01061736 2026-01-29,13:29:24.000,29,11147353,8245,0,1769693363,13129.203199129995,28084.38448383,53253.03157872 2026-01-29,13:29:26.000,29,11147253,7965,0,1769693365,13129.33792533,31313.95044246,53253.16433400001 2026-01-29,13:29:27.000,29,11147180,7685,0,1769693366,13129.364870569996,30391.339160670002,53253.16433400001 2026-01-29,13:29:28.000,29,11147261,8405,0,1769693367,13129.472651529992,33159.6805434,53253.13638552001 2026-01-29,13:29:29.000,29,11147370,7525,0,1769693368,13129.580432490002,32237.111556389995,53253.290102160005 2026-01-29,13:29:30.000,29,11147282,8005,0,1769693369,13129.694949759993,31775.802390929995,53253.29708928 2026-01-29,13:29:31.000,29,11147305,8285,0,1769693370,13129.829675959998,29007.728875140005,53253.39490896 2026-01-29,13:29:32.000,29,11147416,7645,0,1769693371,13129.843148579988,27623.512364430004,53253.46478016 2026-01-29,13:29:33.000,29,11147355,8205,0,1769693372,13129.843148579988,24855.128686919998,53253.48574152 2026-01-29,13:29:34.000,29,11147331,8125,0,1769693373,13129.849884889998,31314.084375930004,53253.625483920005 2026-01-29,13:29:35.000,29,11147294,7805,0,1769693374,13129.998083709994,23931.939376470007,53253.63247104 2026-01-29,13:29:37.000,29,11147366,7845,0,1769693376,13130.24732717999,25777.598986109995,53253.68836800001 2026-01-29,13:29:38.000,29,11147308,7805,0,1769693377,13130.503306959996,31775.541573120005,53253.81413616001 2026-01-29,13:29:39.000,29,11147239,7525,0,1769693378,13130.840122460002,30391.818501510003,53253.87003312 2026-01-29,13:29:40.000,29,11147307,8165,0,1769693379,13131.237564749994,29930.819497770004,53253.89099448 2026-01-29,13:29:41.000,29,11147362,7725,0,1769693380,13131.58785286999,30853.888973010005,53253.960865680005 2026-01-29,13:29:42.000,29,11147276,7845,0,1769693381,13131.803414789996,29931.49621425,53254.17047928001 2026-01-29,13:29:43.000,29,11147299,7205,0,1769693382,13132.120021360002,24856.665397260003,53254.11458232 2026-01-29,13:29:44.000,29,11147368,7765,0,1769693383,13132.328846969998,30854.812409039994,53254.06567248 2026-01-29,13:29:45.000,29,11147292,7805,0,1769693384,13132.46357316999,23011.33709673,53254.128556560005 2026-01-29,13:29:46.000,29,11147319,8245,0,1769693385,13132.58482674999,31316.333048400003,53254.177466400004 2026-01-29,13:29:48.000,29,11147252,7645,0,1769693387,13132.699344019995,31316.417637959996,53254.345157280004 2026-01-29,13:29:49.000,29,11147361,8325,0,1769693388,13132.820597599995,28086.872826720006,53254.39406712 2026-01-29,13:29:50.000,29,11147301,7205,0,1769693389,13133.083313689996,23934.709684560003,53254.533809520006 2026-01-29,13:29:51.000,29,11147304,7645,0,1769693390,13133.372975019993,30394.525367430004,53254.55477088001 2026-01-29,13:29:52.000,29,11147294,7484,0,1769693391,13133.689581589999,29010.611969310004,53254.58970648 2026-01-29,13:29:53.000,29,11147273,8045,0,1769693392,13133.938825059995,29472.11851041,53254.63861632 2026-01-29,13:29:54.000,29,11147356,7645,0,1769693393,13134.08702387999,29933.477019779995,53254.74342312001 2026-01-29,13:29:55.000,29,11147356,7045,0,1769693394,13134.241959009996,26242.446814830007,53254.71547464 2026-01-29,13:29:56.000,29,11147338,7725,0,1769693395,13134.363212589997,29472.308836919998,53254.84124280001 2026-01-29,13:29:57.000,29,11147285,8445,0,1769693396,13134.504675099997,32240.960381369994,53254.88316552 2026-01-29,13:29:59.000,29,11147191,8045,0,1769693398,13134.787600119998,26242.84156611,53254.88316552 2026-01-29,13:30:00.000,29,11147306,7725,0,1769693399,13134.875172149994,29933.878820190002,53254.967010960005 2026-01-29,13:30:01.000,29,11147271,8245,0,1769693400,13134.929062629999,28088.409537059997,53254.97399808 2026-01-29,13:30:02.000,29,11147244,7885,0,1769693401,13134.854963219994,28549.641162090003,53254.98098520001 2026-01-29,13:30:03.000,29,11147277,8245,0,1769693402,13134.828017979999,26703.734832899994,53254.9460496 2026-01-29,13:30:04.000,29,11147259,8165,0,1769693403,13134.760654879989,29471.780152170002,53254.93906248001 2026-01-29,13:30:05.000,29,11147304,7645,0,1769693404,13134.625928679998,31316.777143590007,53255.05784352001 2026-01-29,13:30:06.000,29,11147200,7005,0,1769693405,13134.437312000002,29009.293781999993,53255.06483064 2026-01-29,13:30:07.000,29,11147207,8325,0,1769693406,13134.282376869996,31777.071234329997,53255.00194656 2026-01-29,13:30:08.000,29,11147259,8045,0,1769693407,13134.09376019,30392.49521799,53255.204573040006 2026-01-29,13:30:10.000,29,11147262,7484,0,1769693409,13133.837780409995,26239.697654129995,53255.1207276 2026-01-29,13:30:11.000,29,11147259,8325,0,1769693410,13133.81083517,32698.752030959993,53255.00194656 2026-01-29,13:30:12.000,29,11147285,8125,0,1769693411,13133.90514350999,29469.08738451,53255.10675336001 2026-01-29,13:30:13.000,29,11147251,8405,0,1769693412,13134.04660601999,26701.006819589995,53255.06483064 2026-01-29,13:30:14.000,29,11147223,8365,0,1769693413,13134.019660779995,26700.7741983,53255.07181776 2026-01-29,13:30:15.000,29,11147210,7484,0,1769693414,13133.837780409995,24855.09344127,53255.134701840005 2026-01-29,13:30:16.000,29,11147268,6925,0,1769693415,13133.797362549994,35927.676518759996,53255.10675336001 2026-01-29,13:30:17.000,29,11147304,7645,0,1769693416,13133.8310441,27622.75105839,53255.09976624 2026-01-29,13:30:18.000,29,11147283,8245,0,1769693417,13133.81083517,26699.759123580006,53255.0508564 2026-01-29,13:30:19.000,29,11147316,7565,0,1769693418,13133.635691109994,29467.719853290007,53255.06483064 2026-01-29,13:30:21.000,29,11147264,7685,0,1769693420,13133.069841069992,26698.913227979996,53255.00194656 2026-01-29,13:30:22.000,29,11147218,6725,0,1769693421,13132.74649818999,28082.798429579998,53254.93906248001 2026-01-29,13:30:23.000,29,11147318,7925,0,1769693422,13132.46357316999,28082.62220133,53254.8761784 2026-01-29,13:30:24.000,29,11147260,7805,0,1769693423,13132.133493979993,27159.86288781,53254.90412688 2026-01-29,13:30:25.000,29,11147295,8285,0,1769693424,13131.924668369997,29466.549697709997,53254.83425568 2026-01-29,13:30:26.000,29,11147198,7965,0,1769693425,13131.71584276,33618.670545090004,53254.799320080005 2026-01-29,13:30:27.000,29,11147294,7805,0,1769693426,13131.45312667,29466.19724121,53254.77835872 2026-01-29,13:30:28.000,29,11147307,7965,0,1769693427,13131.136520099994,28543.226453790005,53254.68752616 2026-01-29,13:30:29.000,29,11147251,8005,0,1769693428,13130.732341499992,29465.781342539995,53254.6665648 2026-01-29,13:30:30.000,29,11147285,8205,0,1769693429,13130.38878968999,29004.183162750007,53254.64560344001 2026-01-29,13:30:32.000,29,11147297,8285,0,1769693431,13130.12607359999,28081.18417881,53254.42900272 2026-01-29,13:30:33.000,29,11147262,7685,0,1769693432,13130.15301884,33156.28286274,53254.33817016001 2026-01-29,13:30:34.000,29,11147320,7565,0,1769693433,13130.04523787999,31310.93341482,53254.27528608 2026-01-29,13:30:35.000,29,11147355,8325,0,1769693434,13129.795994409993,31772.37651375,53254.12156944001 2026-01-29,13:30:36.000,29,11147316,7845,0,1769693435,13129.580432490002,30388.216396079995,53254.1075952 2026-01-29,13:30:37.000,29,11147263,8045,0,1769693436,13129.33792533,29465.421836909998,53253.93291720001 2026-01-29,13:30:38.000,29,11147259,8045,0,1769693437,13129.001109829995,33617.648421239996,53253.93291720001 2026-01-29,13:30:39.000,29,11147270,7725,0,1769693438,13128.691239569998,29926.646412810005,53253.842084640004 2026-01-29,13:30:40.000,29,11147299,7445,0,1769693439,13128.347687759997,34539.815607840006,53253.80016192 2026-01-29,13:30:41.000,29,11147241,8605,0,1769693440,13128.084971669996,24851.152977599995,53253.66740664001 2026-01-29,13:30:43.000,29,11147276,7685,0,1769693442,13127.613429969999,29464.738071300002,53253.49971576001 2026-01-29,13:30:44.000,29,11147286,7885,0,1769693443,13127.471967459998,27619.39567251,53253.39490896 2026-01-29,13:30:45.000,29,11147333,7165,0,1769693444,13127.256405539993,28080.782378400007,53253.25516656 2026-01-29,13:30:46.000,29,11147367,8285,0,1769693445,13127.054316239992,29464.723973040003,53253.15734688 2026-01-29,13:30:47.000,29,11147238,7685,0,1769693446,13126.73097335999,29003.175137159997,53252.97568176001 2026-01-29,13:30:48.000,29,11147286,7484,0,1769693447,13126.501938819994,26234.636378790005,53252.9197848 2026-01-29,13:30:49.000,29,11147284,6885,0,1769693448,13126.138178079993,27156.95159712,53252.71715832 2026-01-29,13:30:50.000,29,11147287,8205,0,1769693449,13125.70031793,31308.69884061,53252.521518960006 2026-01-29,13:30:51.000,29,11147259,8205,0,1769693450,13125.181622059994,32230.760290260005,53252.3608152 2026-01-29,13:30:52.000,29,11147374,6885,0,1769693451,13124.743761910002,26232.75426108,53252.19312432 2026-01-29,13:30:54.000,29,11147324,7484,0,1769693453,13123.921932089994,33612.96779892,53251.8367812 2026-01-29,13:30:55.000,29,11147279,8125,0,1769693454,13123.504280870002,28999.255820880004,53251.72498728001 2026-01-29,13:30:56.000,29,11147324,8005,0,1769693455,13123.106838579995,33150.650607870004,53251.3826184 2026-01-29,13:30:57.000,29,11147273,8005,0,1769693456,13122.601615329993,28537.009121130002,53251.21492752 2026-01-29,13:30:58.000,29,11147325,8245,0,1769693457,13121.96166588,30382.210537320003,53250.91448136001 2026-01-29,13:30:59.000,29,11147310,7805,0,1769693458,13121.314980119998,31304.561001299997,53250.76775184001 2026-01-29,13:31:00.000,29,11147303,8285,0,1769693459,13120.836702109991,27613.848007199995,53250.509228400006 2026-01-29,13:31:01.000,29,11147273,8285,0,1769693460,13120.223697899994,21616.582136669997,53250.2996148 2026-01-29,13:31:02.000,29,11147292,7805,0,1769693461,13119.671320479996,28075.044386580004,53249.97820728001 2026-01-29,13:31:03.000,29,11147259,8205,0,1769693462,13119.13241567999,30381.357592590008,53249.7755808 2026-01-29,13:31:05.000,29,11147269,7925,0,1769693464,13118.573301949997,34993.941709830004,53249.37731496001 2026-01-29,13:31:06.000,29,11147235,7325,0,1769693465,13118.499202539992,29458.231724309997,53249.118791520006 2026-01-29,13:31:07.000,29,11147245,7205,0,1769693466,13118.566565640001,28535.521754700007,53248.92315216001 2026-01-29,13:31:08.000,29,11147312,6765,0,1769693467,13118.613719809997,34532.611396980006,53248.79039688 2026-01-29,13:31:09.000,29,11147361,8285,0,1769693468,13118.687819220002,28074.085704900004,53248.65065448 2026-01-29,13:31:10.000,29,11147399,7405,0,1769693469,13118.674346599997,31764.685912920002,53248.475976480004 2026-01-29,13:31:11.000,29,11147269,8085,0,1769693470,13118.687819220002,29919.533840639997,53248.42007952001 2026-01-29,13:31:12.000,29,11147314,6685,0,1769693471,13118.647401360002,28535.669786430008,53248.31527272 2026-01-29,13:31:13.000,29,11147364,7765,0,1769693472,13118.788863870002,29919.51974238,53248.20347880001 2026-01-29,13:31:14.000,29,11147367,8165,0,1769693473,13119.017898409998,28996.760428859998,53248.13360760001 2026-01-29,13:31:16.000,29,11147382,7605,0,1769693475,13119.765628820001,32687.543914259993,53248.19649168 2026-01-29,13:31:17.000,29,11147367,8245,0,1769693476,13120.021608599993,31764.8691903,53248.25238864001 2026-01-29,13:31:18.000,29,11147345,8325,0,1769693477,13120.324742549994,25767.744302370003,53248.18950456 2026-01-29,13:31:19.000,29,11147374,7685,0,1769693478,13120.65482173999,34994.45629632,53248.19649168 2026-01-29,13:31:20.000,29,11147376,7725,0,1769693479,13120.937746759992,28997.726159669997,53248.23142728001 2026-01-29,13:31:21.000,29,11147317,8325,0,1769693480,13120.924274140001,29459.197455119996,53248.18950456 2026-01-29,13:31:22.000,29,11147363,8245,0,1769693481,13120.70197591,30843.124951499994,53248.25238864001 2026-01-29,13:31:23.000,29,11147374,7685,0,1769693482,13120.53356815999,32226.7986792,53248.24540152 2026-01-29,13:31:24.000,29,11147321,8125,0,1769693483,13120.344951479994,34994.251871550005,53248.17553032 2026-01-29,13:31:25.000,29,11147317,8085,0,1769693484,13120.35168778999,30841.9265994,53248.2384144 2026-01-29,13:31:27.000,29,11147313,8125,0,1769693486,13119.994663359998,28534.527827369995,53248.161556080006 2026-01-29,13:31:28.000,29,11147268,7205,0,1769693487,13119.886882400002,32686.451299110005,53248.13360760001 2026-01-29,13:31:29.000,29,11147313,8445,0,1769693488,13119.913827639997,28995.970926299997,53248.11963336 2026-01-29,13:31:30.000,29,11147331,8125,0,1769693489,13119.920563949992,28534.513729109996,53248.03578792001 2026-01-29,13:31:31.000,29,11147330,7685,0,1769693490,13119.886882400002,26228.073638760005,53248.042775040005 2026-01-29,13:31:32.000,29,11147370,7765,0,1769693491,13119.934036569997,34531.54697835,53248.00085232 2026-01-29,13:31:33.000,29,11147295,7045,0,1769693492,13119.752156199997,31763.487560819995,53248.04976216 2026-01-29,13:31:34.000,29,11147370,6725,0,1769693493,13119.45575855999,30840.657756,53248.00783944 2026-01-29,13:31:35.000,29,11147352,7725,0,1769693494,13119.024634719994,31763.036416500006,53248.00085232 2026-01-29,13:31:36.000,29,11147365,7525,0,1769693495,13118.613719809997,28533.392917439996,53247.93098112 2026-01-29,13:31:38.000,29,11147367,7925,0,1769693497,13118.047869769995,27148.943785440002,53247.77027736001 2026-01-29,13:31:39.000,29,11147269,8125,0,1769693498,13117.865989399994,34068.79979037,53247.63053496001 2026-01-29,13:31:40.000,29,11147301,8165,0,1769693499,13117.704317959993,29455.849118369995,53247.56765088 2026-01-29,13:31:41.000,29,11147377,8365,0,1769693500,13117.569591760002,34991.143205219996,53247.574638 2026-01-29,13:31:42.000,29,11147296,7565,0,1769693501,13117.448338180002,32684.407051410002,53247.490792560006 2026-01-29,13:31:43.000,29,11147286,7925,0,1769693502,13117.279930429992,25764.762520379998,53247.41393424001 2026-01-29,13:31:44.000,29,11147404,7765,0,1769693503,13116.922906,30377.840076720007,53247.31611456001 2026-01-29,13:31:45.000,29,11147327,8125,0,1769693504,13116.545672639993,25303.051554510006,53247.28117896 2026-01-29,13:31:46.000,29,11147359,8245,0,1769693505,13116.316638099997,30376.95893547,53247.19733352001 2026-01-29,13:31:47.000,29,11147307,7165,0,1769693506,13116.013504149996,26224.542024630005,53247.16938504 2026-01-29,13:31:49.000,29,11147254,7605,0,1769693508,13115.993295219996,28991.262107460003,53247.036629760005 2026-01-29,13:31:50.000,29,11147255,8285,0,1769693509,13115.993295219996,28529.84720505,53246.9457972 2026-01-29,13:31:51.000,29,11147270,7805,0,1769693510,13115.79794222999,33604.00835469,53246.83400328 2026-01-29,13:31:52.000,29,11147287,7685,0,1769693511,13115.59585292999,29913.506834490006,53246.72919648 2026-01-29,13:31:53.000,29,11147211,8485,0,1769693512,13115.252301119988,27606.848221110005,53246.6313768 2026-01-29,13:31:54.000,29,11147285,8405,0,1769693513,13115.036739199997,25761.583362749996,53246.57547984001 2026-01-29,13:31:55.000,29,11147305,7365,0,1769693514,13114.915485619997,27145.257090450003,53246.44272456 2026-01-29,13:31:56.000,29,11147239,8165,0,1769693515,13114.787495730001,29912.738479320004,53246.33093064 2026-01-29,13:31:57.000,29,11147272,7725,0,1769693516,13114.64603322,26683.82104065,53246.27503368 2026-01-29,13:31:58.000,29,11147293,8285,0,1769693517,13114.62582429,31757.953993770003,53246.177214 2026-01-29,13:32:00.000,29,11147276,7605,0,1769693519,13114.62582429,31296.21483138,53245.981574640005 2026-01-29,13:32:01.000,29,11147254,8125,0,1769693520,13114.72686894,28528.500821220005,53245.932664800006 2026-01-29,13:32:02.000,29,11147285,8125,0,1769693521,13114.55846118999,29912.252089350004,53245.8977292 2026-01-29,13:32:03.000,29,11147293,8085,0,1769693522,13114.29574509999,26683.207766339998,53245.744012560004 2026-01-29,13:32:04.000,29,11147220,7605,0,1769693523,13114.039765319998,33602.25312132,53245.709076959996 2026-01-29,13:32:05.000,29,11147290,7845,0,1769693524,13113.925248049993,31295.643851850007,53245.62523152 2026-01-29,13:32:06.000,29,11147336,7765,0,1769693525,13113.864621259992,27605.29036338,53245.56933456001 2026-01-29,13:32:07.000,29,11147276,7805,0,1769693526,13113.797258159997,28527.704269530004,53245.56234744 2026-01-29,13:32:08.000,29,11147284,7765,0,1769693527,13113.716422439997,26221.285326569996,53245.478502000005 2026-01-29,13:32:09.000,29,11147216,7885,0,1769693528,13113.965665909993,32218.31152668,53245.359720960005 2026-01-29,13:32:11.000,29,11147269,8285,0,1769693530,13114.44394392,30835.356810240002,53245.27587552 2026-01-29,13:32:12.000,29,11147282,7605,0,1769693531,13114.551724879995,28067.833126590005,53245.30382400001 2026-01-29,13:32:13.000,29,11147270,7484,0,1769693532,13114.67971476999,33603.47966994,53245.29683688 2026-01-29,13:32:14.000,29,11147268,7885,0,1769693533,13114.72686894,31758.48267852,53245.240939920004 2026-01-29,13:32:15.000,29,11147316,7765,0,1769693534,13114.753814179996,26684.490707999998,53245.15010736 2026-01-29,13:32:16.000,29,11147295,8405,0,1769693535,13114.895276689997,29913.478637969994,53245.206004319996 2026-01-29,13:32:17.000,29,11147293,8045,0,1769693536,13115.097365989997,25300.957962900007,53245.05228768 2026-01-29,13:32:18.000,29,11147276,7725,0,1769693537,13115.319664219998,25301.232878969997,53245.129146 2026-01-29,13:32:19.000,29,11147317,8445,0,1769693538,13115.454390419989,29452.937827679998,53245.10119752 2026-01-29,13:32:20.000,29,11147373,8165,0,1769693539,13115.501544589999,29914.141256190007,53245.00337784 2026-01-29,13:32:22.000,29,11147246,7805,0,1769693541,13115.481335659999,31297.758590850004,53245.073249040004 2026-01-29,13:32:23.000,29,11147295,7365,0,1769693542,13115.339873149998,30374.851245600003,53245.024339200005 2026-01-29,13:32:24.000,29,11147325,8125,0,1769693543,13115.036739199997,30835.779758040007,53244.98241648 2026-01-29,13:32:25.000,29,11147300,7565,0,1769693544,13114.70666001,30835.476645450006,53244.8845968 2026-01-29,13:32:26.000,29,11147376,7725,0,1769693545,13114.29574509999,29912.414219340004,53244.807738480005 2026-01-29,13:32:27.000,29,11147329,7805,0,1769693546,13113.911775430002,30373.335682649995,53244.7448544 2026-01-29,13:32:28.000,29,11147396,7605,0,1769693547,13113.702949819992,27144.15037704,53244.77979000001 2026-01-29,13:32:29.000,29,11147357,8005,0,1769693548,13113.649059340001,32218.050708869996,53244.57716352 2026-01-29,13:32:30.000,29,11147385,7525,0,1769693549,13113.500860519991,30834.052721190004,53244.472356720005 2026-01-29,13:32:31.000,29,11147342,6845,0,1769693550,13113.36613432,28988.851305000004,53244.48633096 2026-01-29,13:32:33.000,29,11147354,7845,0,1769693552,13113.03605512999,32678.570371769994,53244.255756000006 2026-01-29,13:32:34.000,29,11147363,8285,0,1769693553,13113.103418229999,30833.418299490004,53244.088065120006 2026-01-29,13:32:35.000,29,11147231,7885,0,1769693554,13113.24488074,34062.54721206,53244.01120680001 2026-01-29,13:32:36.000,29,11147339,8005,0,1769693555,13113.39981586999,27604.966103400002,53243.87146440001 2026-01-29,13:32:37.000,29,11147222,6725,0,1769693556,13113.292034909995,27604.789875150003,53243.81556744 2026-01-29,13:32:38.000,29,11147199,8205,0,1769693557,13112.968692029994,25759.228953330006,53243.66883792 2026-01-29,13:32:39.000,29,11147361,8005,0,1769693558,13112.638612839997,28526.46362265,53243.55704400001 2026-01-29,13:32:40.000,29,11147313,8205,0,1769693559,13112.409578300001,32677.3790688,53243.49415992 2026-01-29,13:32:41.000,29,11147300,7765,0,1769693560,13112.207489,30370.649964120006,53243.36839176001 2026-01-29,13:32:42.000,29,11147303,8605,0,1769693561,13111.99866338999,29909.122275629998,53243.22166224001 2026-01-29,13:32:44.000,29,11147332,7605,0,1769693563,13111.89761873999,31293.536161979995,53243.03999712 2026-01-29,13:32:45.000,29,11147327,8085,0,1769693564,13111.951509219994,30832.685189969998,53242.87230624 2026-01-29,13:32:46.000,29,11147312,7685,0,1769693565,13112.02560863,30371.735530139995,53242.70461536 2026-01-29,13:32:47.000,29,11147395,8245,0,1769693566,13112.07949910999,31294.262222370002,53242.69762824001 2026-01-29,13:32:48.000,29,11147365,8085,0,1769693567,13112.153598519995,34984.22800869,53242.52993736001 2026-01-29,13:32:49.000,29,11147297,8285,0,1769693568,13111.97845445999,28526.350836569996,53242.42513056 2026-01-29,13:32:50.000,29,11147362,7525,0,1769693569,13111.554066930003,30371.284385820007,53242.41814344 2026-01-29,13:32:51.000,29,11147264,8005,0,1769693570,13111.102734159991,28986.99033468,53242.28538816001 2026-01-29,13:32:52.000,29,11147305,8165,0,1769693571,13110.77939127999,31292.760757680007,53242.173594240005 2026-01-29,13:32:53.000,29,11147392,7125,0,1769693572,13110.577301979989,29908.649983919997,53242.02686472001 2026-01-29,13:32:55.000,29,11147379,8125,0,1769693574,13110.833281759995,28524.70134015,53241.74737992 2026-01-29,13:32:56.000,29,11147311,8405,0,1769693575,13111.04884368,28986.285421680004,53241.73340568001 2026-01-29,13:32:57.000,29,11147256,7645,0,1769693576,13111.217251429996,32215.252204260003,53241.6006504 2026-01-29,13:32:58.000,29,11147295,7325,0,1769693577,13111.372186560002,28064.146431600006,53241.48186936 2026-01-29,13:32:59.000,29,11147261,7484,0,1769693578,13111.540594309998,31754.443527030002,53241.384049680004 2026-01-29,13:33:00.000,29,11147267,7285,0,1769693579,13111.567539549993,28064.308561590005,53241.39802392001 2026-01-29,13:33:01.000,29,11147339,8125,0,1769693580,13111.506912759993,28986.891646860007,53241.32815272001 2026-01-29,13:33:02.000,29,11147348,7765,0,1769693581,13111.506912759993,26680.825160399996,53241.13950048001 2026-01-29,13:33:03.000,29,11147298,7645,0,1769693582,13111.628166339993,29448.616710989998,53241.24430728 2026-01-29,13:33:04.000,29,11147298,7765,0,1769693583,13111.850464569994,25758.566335109994,53241.13251336 2026-01-29,13:33:06.000,29,11147240,7005,0,1769693585,13112.429787230001,32677.802016600006,53240.98578384 2026-01-29,13:33:07.000,29,11147169,8205,0,1769693586,13112.14686221,34983.81211001999,53240.92289976001 2026-01-29,13:33:08.000,29,11147278,7765,0,1769693587,13111.473231210002,24374.180645279994,53240.81110584 2026-01-29,13:33:09.000,29,11147278,7965,0,1769693588,13110.88717224,32676.58956624,53240.75520888001 2026-01-29,13:33:10.000,29,11147266,7605,0,1769693589,13110.523411499998,25296.3760284,53240.713286160004 2026-01-29,13:33:11.000,29,11147326,8005,0,1769693590,13110.314585890002,34060.41837480001,53240.58053088 2026-01-29,13:33:12.000,29,11147287,8445,0,1769693591,13110.267431719993,28525.483793580002,53240.46174984 2026-01-29,13:33:13.000,29,11147336,7805,0,1769693592,13110.220277549997,29909.354896920006,53240.36393016 2026-01-29,13:33:14.000,29,11147301,8325,0,1769693593,13110.220277549997,26680.402212600005,53240.27309760001 2026-01-29,13:33:15.000,29,11147272,7725,0,1769693594,13110.489729949993,30370.635865860007,53240.231174880006 2026-01-29,13:33:17.000,29,11147273,8205,0,1769693596,13110.88717224,27141.979244999995,53240.1682908 2026-01-29,13:33:18.000,29,11147341,8125,0,1769693597,13111.04210736999,28064.68921461,53240.04950976 2026-01-29,13:33:19.000,29,11147204,6885,0,1769693598,13111.102734159991,36828.9641823,53239.993612800004 2026-01-29,13:33:20.000,29,11147339,8485,0,1769693599,13111.183569879991,29448.76474272,53240.04950976 2026-01-29,13:33:21.000,29,11147317,8085,0,1769693600,13111.223987739992,31755.240078720002,53240.00059992 2026-01-29,13:33:22.000,29,11147254,7685,0,1769693601,13111.210515120001,32216.499900270006,53239.944702960005 2026-01-29,13:33:23.000,29,11147295,8085,0,1769693602,13111.284614529992,29910.243087299998,53240.00758704001 2026-01-29,13:33:24.000,29,11147265,8325,0,1769693603,13111.351977630002,30371.890610999995,53239.97963856 2026-01-29,13:33:25.000,29,11147323,8325,0,1769693604,13111.432813350002,25759.708294170006,53239.895793120006 2026-01-29,13:33:26.000,29,11147255,8205,0,1769693605,13111.345241319992,27605.360854679995,53239.86784464001 2026-01-29,13:33:28.000,29,11147286,7445,0,1769693607,13110.577301979989,29450.914727370007,53239.88181888 2026-01-29,13:33:29.000,29,11147325,8245,0,1769693608,13110.328058509993,28989.436382789994,53239.825921920004 2026-01-29,13:33:30.000,29,11147303,8125,0,1769693609,13110.274168030002,26682.918752009995,53239.874831760004 2026-01-29,13:33:31.000,29,11147298,8005,0,1769693610,13110.402157919998,32679.31053042,53239.8538704 2026-01-29,13:33:32.000,29,11147282,8045,0,1769693611,13110.381948989998,30372.750604860004,53239.895793120006 2026-01-29,13:33:33.000,29,11147433,8125,0,1769693612,13110.220277549997,33601.46361876,53239.88880600001 2026-01-29,13:33:34.000,29,11147311,8165,0,1769693613,13110.166387069992,28527.42230433,53239.81194768 2026-01-29,13:33:35.000,29,11147297,8165,0,1769693614,13110.240486479997,27143.85431358,53239.88181888 2026-01-29,13:33:36.000,29,11147297,8125,0,1769693615,13110.186595999992,27144.115131390005,53239.83989616001 2026-01-29,13:33:37.000,29,11147301,8245,0,1769693616,13109.944088839991,29911.96307502,53239.874831760004 2026-01-29,13:33:39.000,29,11147314,7685,0,1769693618,13109.816098949996,24838.61962446,53239.88880600001 2026-01-29,13:33:40.000,29,11147283,8405,0,1769693619,13110.132705520002,23455.164419790002,53239.846883280006 2026-01-29,13:33:41.000,29,11147289,7525,0,1769693620,13110.442575779998,29452.409142930002,53239.88880600001 2026-01-29,13:33:42.000,29,11147317,8085,0,1769693621,13110.671610319994,27607.771657139994,53239.91675448001 2026-01-29,13:33:43.000,29,11147299,8085,0,1769693622,13110.604247219999,28530.580314570005,53239.90278024 2026-01-29,13:33:44.000,29,11147320,7925,0,1769693623,13110.381948989998,33143.41115136001,53239.96566432001 2026-01-29,13:33:45.000,29,11147377,8405,0,1769693624,13110.328058509993,26685.477586199995,53240.09143248 2026-01-29,13:33:46.000,29,11147314,7645,0,1769693625,13110.597510909989,33605.157362879996,53240.0984196 2026-01-29,13:33:47.000,29,11147254,8045,0,1769693626,13111.075788919996,28070.004258629997,53240.1682908 2026-01-29,13:33:48.000,29,11147308,7805,0,1769693627,13111.527121689993,29454.594373230007,53240.15431656001 2026-01-29,13:33:50.000,29,11147263,8165,0,1769693629,13112.207489,32684.956883549996,53240.37091728001 2026-01-29,13:33:51.000,29,11147351,8125,0,1769693630,13112.22096161999,28072.464405000006,53240.4827112 2026-01-29,13:33:52.000,29,11147350,7845,0,1769693631,13112.348951510001,29918.434176359995,53240.447775600005 2026-01-29,13:33:53.000,29,11147290,7885,0,1769693632,13112.537568189997,27151.594258319994,53240.59450512 2026-01-29,13:33:54.000,29,11147277,8685,0,1769693633,13112.753130110003,29459.613353790002,53240.615466480005 2026-01-29,13:33:55.000,29,11147355,8245,0,1769693634,13112.961955719999,24848.07250779,53240.72726040001 2026-01-29,13:33:56.000,29,11147396,8005,0,1769693635,13112.800284279998,31769.239650899995,53240.63642784001 2026-01-29,13:33:57.000,29,11147352,7565,0,1769693636,13112.476941399997,29001.441051179994,53240.75520888001 2026-01-29,13:33:58.000,29,11147249,8085,0,1769693637,13112.06602649,27155.767343280007,53240.762196 2026-01-29,13:33:59.000,29,11147304,7805,0,1769693638,13111.762892539999,29923.685778209998,53240.80411872001 2026-01-29,13:34:01.000,29,11147343,8245,0,1769693640,13110.88043592999,34536.52366413,53240.76918312 2026-01-29,13:34:02.000,29,11147394,7765,0,1769693641,13110.503202569998,29922.896275649997,53240.74822176 2026-01-29,13:34:03.000,29,11147296,7845,0,1769693642,13110.200068619997,28538.33435757,53240.734247520006 2026-01-29,13:34:04.000,29,11147396,7005,0,1769693643,13110.119232899997,36842.23769409,53240.72027328 2026-01-29,13:34:05.000,29,11147343,8405,0,1769693644,13110.200068619997,29922.593163059995,53240.75520888001 2026-01-29,13:34:06.000,29,11147268,7805,0,1769693645,13110.348267439993,29461.7069454,53240.67136344 2026-01-29,13:34:07.000,29,11147309,8285,0,1769693646,13110.280904339998,32229.907345529995,53240.67136344 2026-01-29,13:34:08.000,29,11147348,7885,0,1769693647,13110.139441829997,35459.29707591,53240.60149224 2026-01-29,13:34:09.000,29,11147338,6925,0,1769693648,13109.89019836,32229.794559450005,53240.60847936001 2026-01-29,13:34:10.000,29,11147272,7845,0,1769693649,13109.876725739996,30384.882157590007,53240.517646800006 2026-01-29,13:34:12.000,29,11147452,7845,0,1769693651,13110.489729949993,30847.509510360003,53240.545595280004 2026-01-29,13:34:13.000,29,11147319,7445,0,1769693652,13110.82654545,31309.537687079996,53240.45476272 2026-01-29,13:34:14.000,29,11147259,8285,0,1769693653,13111.116206779996,34078.06939632,53240.46174984 2026-01-29,13:34:15.000,29,11147328,7805,0,1769693654,13111.419340729997,32232.74814492,53240.53860816001 2026-01-29,13:34:16.000,29,11147315,8165,0,1769693655,13111.870673499994,25774.159010670002,53240.60847936001 2026-01-29,13:34:17.000,29,11147340,6805,0,1769693656,13112.295061029996,30849.687691529994,53240.65040208 2026-01-29,13:34:18.000,29,11147257,7405,0,1769693657,13112.847438449993,31773.17306544,53240.832067200005 2026-01-29,13:34:19.000,29,11147395,7965,0,1769693658,13113.26508967,31312.244552999997,53240.936874 2026-01-29,13:34:20.000,29,11147329,8165,0,1769693659,13113.54801469,31773.67355367,53240.99277096001 2026-01-29,13:34:21.000,29,11147287,8285,0,1769693660,13113.763576609992,33157.58695179,53241.118539120005 2026-01-29,13:34:23.000,29,11147300,7885,0,1769693662,13114.27553616999,25314.590980320005,53241.44693376001 2026-01-29,13:34:24.000,29,11147338,7645,0,1769693663,13114.39678974999,26237.667504690005,53241.52379208001 2026-01-29,13:34:25.000,29,11147322,7885,0,1769693664,13114.3631082,28083.616128659996,53241.61462464001 2026-01-29,13:34:26.000,29,11147359,8325,0,1769693665,13114.026292699993,31313.33011902,53241.670521600005 2026-01-29,13:34:27.000,29,11147387,8085,0,1769693666,13113.554750999996,26238.03405945,53241.79628976 2026-01-29,13:34:28.000,29,11147352,6925,0,1769693667,13113.049527749994,32235.93435168,53241.8451996 2026-01-29,13:34:29.000,29,11147367,8405,0,1769693668,13112.584722359992,35004.83261568,53241.89410944 2026-01-29,13:34:30.000,29,11147368,6925,0,1769693669,13112.02560863,36389.28174768,53241.92904504001 2026-01-29,13:34:31.000,29,11147326,7885,0,1769693670,13111.479967519997,27622.941384899998,53241.887122320004 2026-01-29,13:34:32.000,29,11147388,7245,0,1769693671,13110.98148057999,27161.195173379994,53241.85218672001 2026-01-29,13:34:34.000,29,11147372,7605,0,1769693673,13110.61771983999,26699.956499220003,53241.8451996 2026-01-29,13:34:35.000,29,11147342,6965,0,1769693674,13110.543620429999,30852.690620909998,53241.8451996 2026-01-29,13:34:36.000,29,11147348,6845,0,1769693675,13110.435839469988,30852.65537526,53241.76834128 2026-01-29,13:34:37.000,29,11147304,7205,0,1769693676,13110.355003750003,29007.14379735,53241.75436704 2026-01-29,13:34:38.000,29,11147472,7685,0,1769693677,13110.402157919998,35005.241465219995,53241.71244432001 2026-01-29,13:34:39.000,29,11147298,7085,0,1769693678,13110.624456149999,30853.177010879997,53241.64956024 2026-01-29,13:34:40.000,29,11147422,8045,0,1769693679,13110.752446039995,29007.658383839997,53241.61462464001 2026-01-29,13:34:41.000,29,11147396,7805,0,1769693680,13110.92085378999,29468.60099454,53241.6006504 2026-01-29,13:34:42.000,29,11147404,7925,0,1769693681,13111.035371059996,26238.83061114,53241.65654736 2026-01-29,13:34:43.000,29,11147307,8165,0,1769693682,13111.291350840002,29929.59999828,53241.6006504 2026-01-29,13:34:45.000,29,11147307,8245,0,1769693684,13111.803310399999,33620.79233322,53241.62859888 2026-01-29,13:34:46.000,29,11147385,8245,0,1769693685,13112.12665328,29007.538548630007,53241.740392800006 2026-01-29,13:34:47.000,29,11147302,6685,0,1769693686,13112.490414020001,33160.244473800005,53241.72641856 2026-01-29,13:34:48.000,29,11147317,7245,0,1769693687,13112.854174759988,28546.65233097,53241.67750872 2026-01-29,13:34:49.000,29,11147327,7285,0,1769693688,13113.03605512999,23471.567745299995,53241.74737992 2026-01-29,13:34:50.000,29,11147264,7605,0,1769693689,13113.083209299999,30392.135712360003,53241.79628976 2026-01-29,13:34:51.000,29,11147307,8325,0,1769693690,13113.022582509999,29469.616069259995,53241.92205792 2026-01-29,13:34:52.000,29,11147383,7285,0,1769693691,13112.786811659993,28547.498226569995,53241.9150708 2026-01-29,13:34:53.000,29,11147365,7165,0,1769693692,13112.396105679996,31316.347146660002,53241.94301928 2026-01-29,13:34:54.000,29,11147393,8405,0,1769693693,13111.863937189999,30393.58783314,53241.908083680006 2026-01-29,13:34:56.000,29,11147365,8125,0,1769693695,13110.79960020999,27624.569733929995,53241.86616096 2026-01-29,13:34:57.000,29,11147307,7484,0,1769693696,13110.247222789993,26240.050110630007,53241.908083680006 2026-01-29,13:34:58.000,29,11147266,6885,0,1769693697,13109.91040729,31776.06320874,53241.86616096 2026-01-29,13:34:59.000,29,11147366,6925,0,1769693698,13109.903670979991,29930.904087329996,53241.838212480005 2026-01-29,13:35:00.000,29,11147338,7805,0,1769693699,13110.213541240002,28085.773162440004,53241.88013520001 2026-01-29,13:35:01.000,29,11147370,8165,0,1769693700,13110.442575779998,29931.869818139996,53241.838212480005 2026-01-29,13:35:02.000,29,11147307,7484,0,1769693701,13110.516675189989,29470.560652679997,53241.740392800006 2026-01-29,13:35:03.000,29,11147379,7245,0,1769693702,13110.456048399989,29931.552607289996,53241.81026400001 2026-01-29,13:35:04.000,29,11147343,8245,0,1769693703,13110.294376960002,28085.547590279995,53241.7753284 2026-01-29,13:35:05.000,29,11147401,7365,0,1769693704,13110.152914450002,33621.814457069995,53241.75436704 2026-01-29,13:35:07.000,29,11147344,7845,0,1769693706,13109.917143599996,32236.928279009997,53241.78231552001 2026-01-29,13:35:08.000,29,11147366,6925,0,1769693707,13109.78915371,30852.549638309996,53241.80327688 2026-01-29,13:35:09.000,29,11147325,7405,0,1769693708,13109.70158167999,28545.721845809996,53241.73340568001 2026-01-29,13:35:10.000,29,11147328,7805,0,1769693709,13109.74199953999,30852.803406990002,53241.789302640005 2026-01-29,13:35:11.000,29,11147365,7645,0,1769693710,13109.876725739996,27162.682539810005,53241.80327688 2026-01-29,13:35:12.000,29,11147320,7885,0,1769693711,13109.923879909991,31316.403539699997,53241.7753284 2026-01-29,13:35:13.000,29,11147255,7325,0,1769693712,13109.876725739996,32240.283664889997,53241.740392800006 2026-01-29,13:35:14.000,29,11147382,7685,0,1769693713,13109.735263229995,28088.55051966,53241.719431440004 2026-01-29,13:35:15.000,29,11147346,7845,0,1769693714,13109.6476912,33625.45885728,53241.73340568001 2026-01-29,13:35:16.000,29,11147283,8405,0,1769693715,13109.51970130999,28549.53542514,53241.71244432001 2026-01-29,13:35:18.000,29,11147388,7805,0,1769693717,13109.56011916999,30855.658304640005,53241.81026400001 2026-01-29,13:35:19.000,29,11147316,7685,0,1769693718,13109.6476912,27164.515313609998,53241.74737992 2026-01-29,13:35:20.000,29,11147423,8285,0,1769693719,13109.863253119991,27164.465969700002,53241.789302640005 2026-01-29,13:35:21.000,29,11147353,8325,0,1769693720,13110.011451940001,34546.35720047999,53241.78231552001 2026-01-29,13:35:22.000,29,11147385,8165,0,1769693721,13110.072078730002,31777.430739960007,53241.80327688 2026-01-29,13:35:23.000,29,11147240,7845,0,1769693722,13110.058606109997,26701.401570870003,53241.85218672001 2026-01-29,13:35:24.000,29,11147301,7285,0,1769693723,12771.801535769999,33159.65234688,53241.7753284 2026-01-29,13:35:25.000,29,11147334,7605,0,1769693724,13109.86998943,35465.37342597,53241.79628976 2026-01-29,13:35:26.000,29,11147362,7805,0,1769693725,13109.66790013,29005.36036746,53241.72641856 2026-01-29,13:35:27.000,29,11147274,7125,0,1769693726,13109.472547139994,27159.115680029994,53241.79628976 2026-01-29,13:35:29.000,29,11147282,7885,0,1769693728,13109.054895920002,29464.505450009994,53241.72641856 2026-01-29,13:35:30.000,29,11147288,7645,0,1769693729,13109.075104850002,31771.248652950002,53241.7054572 2026-01-29,13:35:31.000,29,11147291,8325,0,1769693730,13109.216567359988,29465.06938041,53241.64956024 2026-01-29,13:35:32.000,29,11147199,8405,0,1769693731,13109.102050089998,28081.459094880003,53241.61462464001 2026-01-29,13:35:33.000,29,11147276,7685,0,1769693732,13108.751761970001,32233.650433560004,53241.57968904 2026-01-29,13:35:34.000,29,11147357,8285,0,1769693733,13108.273483959994,26696.720948550006,53241.55872768 2026-01-29,13:35:35.000,29,11147314,7725,0,1769693734,13107.727842849992,31770.522592559995,53241.453920880005 2026-01-29,13:35:36.000,29,11147292,7805,0,1769693735,13107.377554729996,31769.35948611,53241.41199816 2026-01-29,13:35:37.000,29,11147300,7845,0,1769693736,13107.0878934,28539.180253169994,53241.31417848 2026-01-29,13:35:38.000,29,11147343,8125,0,1769693737,13106.885804099998,28538.94763188,53241.24430728 2026-01-29,13:35:40.000,29,11147297,8045,0,1769693739,13106.293008820001,30385.692807540006,53240.97879672 2026-01-29,13:35:41.000,29,11147336,7885,0,1769693740,13106.08418320999,29001.878097239998,53240.87398992001 2026-01-29,13:35:42.000,29,11147280,7885,0,1769693741,13106.057237969995,23004.492391499996,53240.83905432 2026-01-29,13:35:43.000,29,11147287,8125,0,1769693742,13106.09091952,30847.05836604,53240.783157360005 2026-01-29,13:35:44.000,29,11147345,8085,0,1769693743,13106.205436789991,29001.38465814,53240.65738920001 2026-01-29,13:35:45.000,29,11147310,8005,0,1769693744,13106.158282619996,32691.540770969994,53240.664376320005 2026-01-29,13:35:46.000,29,11147266,7965,0,1769693745,13106.205436789991,27155.076528539998,53240.60149224 2026-01-29,13:35:47.000,29,11147320,7725,0,1769693746,13106.2121731,23925.552864690006,53240.5525824 2026-01-29,13:35:48.000,29,11147403,8285,0,1769693747,13106.205436789991,34536.417927179995,53240.53162104 2026-01-29,13:35:49.000,29,11147322,7645,0,1769693748,13106.13133738,27155.337346350003,53240.517646800006 2026-01-29,13:35:51.000,29,11147290,7645,0,1769693750,13105.78104925999,28078.491411149997,53240.41284 2026-01-29,13:35:52.000,29,11147316,7765,0,1769693751,13105.538542099988,29462.623332300005,53240.377904400004 2026-01-29,13:35:53.000,29,11147291,8085,0,1769693752,13105.329716489992,32230.450128540004,53240.25912336 2026-01-29,13:35:54.000,29,11147283,8205,0,1769693753,13105.168045049992,29462.108745809994,53240.10540672001 2026-01-29,13:35:55.000,29,11147382,7685,0,1769693754,13105.168045049992,30384.6495363,53240.00758704001 2026-01-29,13:35:56.000,29,11147320,7685,0,1769693755,13105.430761139993,31768.732113539998,53239.81893480001 2026-01-29,13:35:57.000,29,11147301,8325,0,1769693756,13105.619377819989,30845.9446035,53239.86085752 2026-01-29,13:35:58.000,29,11147287,8085,0,1769693757,13105.666531989998,35458.916422890004,53239.72111512001 2026-01-29,13:35:59.000,29,11147302,6885,0,1769693758,13105.720422469989,29460.882197190003,53239.5743856 2026-01-29,13:36:00.000,29,11147224,7765,0,1769693759,13105.733895089994,28076.51765475,53239.55342424001 2026-01-29,13:36:02.000,29,11147357,8645,0,1769693761,13105.525069479998,33611.297155110005,53239.43464320001 2026-01-29,13:36:03.000,29,11147333,7245,0,1769693762,13105.322980179997,29920.31629407,53239.28092656 2026-01-29,13:36:04.000,29,11147247,8045,0,1769693763,13105.302771249997,29920.027279739996,53239.21804248001 2026-01-29,13:36:05.000,29,11147348,7725,0,1769693764,13105.248880769992,29920.210557119994,53239.14118416 2026-01-29,13:36:06.000,29,11147297,7484,0,1769693765,13105.336452800002,32688.566038110002,53239.09227432 2026-01-29,13:36:07.000,29,11147317,8245,0,1769693766,13105.221935529997,29459.296142940002,53238.98048040001 2026-01-29,13:36:08.000,29,11147352,7765,0,1769693767,13104.99290099,28997.669766630002,53238.90362208 2026-01-29,13:36:09.000,29,11147344,7845,0,1769693768,13104.7301849,32226.255896190007,53238.83375088001 2026-01-29,13:36:10.000,29,11147312,7805,0,1769693769,13104.467468809999,28535.338477319994,53238.74291832001 2026-01-29,13:36:11.000,29,11147359,7605,0,1769693770,13104.076762830002,28996.704035820003,53238.63811152 2026-01-29,13:36:13.000,29,11147309,8005,0,1769693772,13103.113470499993,27152.383760879995,53238.37958808001 2026-01-29,13:36:14.000,29,11147315,8405,0,1769693773,13102.877699650002,29459.415978150006,53238.21189720001 2026-01-29,13:36:15.000,29,11147339,8165,0,1769693774,13102.763182379997,33611.37469554,53238.04420632001 2026-01-29,13:36:16.000,29,11147267,8285,0,1769693775,13102.864227029997,29920.584161010003,53237.93939952 2026-01-29,13:36:17.000,29,11147335,8245,0,1769693776,13102.978744300002,32688.340465949994,53237.90446392001 2026-01-29,13:36:18.000,29,11147345,8485,0,1769693777,13103.025898469998,26691.152135850003,53237.77869576 2026-01-29,13:36:19.000,29,11147300,7845,0,1769693778,13103.066316329998,33611.16322164,53237.75773440001 2026-01-29,13:36:20.000,29,11147386,7765,0,1769693779,13103.099997879988,37763.46734639999,53237.62497912 2026-01-29,13:36:21.000,29,11147385,8485,0,1769693780,13103.349241349999,28998.924511770005,53237.55510792 2026-01-29,13:36:22.000,29,11147344,7845,0,1769693781,13103.54459433999,31306.266890760002,53237.46427536 2026-01-29,13:36:24.000,29,11147271,8325,0,1769693783,13104.110444379992,31769.690795219998,53237.27562312 2026-01-29,13:36:25.000,29,11147343,7245,0,1769693784,13104.258643200003,34077.2657955,53237.261648880005 2026-01-29,13:36:26.000,29,11147332,7805,0,1769693785,13104.501150359989,28541.760234750007,53237.22671328 2026-01-29,13:36:27.000,29,11147310,6885,0,1769693786,13104.696503349995,28541.971708650002,53237.20575192001 2026-01-29,13:36:28.000,29,11147274,7725,0,1769693787,13104.939010509996,27158.07240879,53237.05203528 2026-01-29,13:36:29.000,29,11147292,7765,0,1769693788,13105.107418259991,29464.857906510006,53237.20575192001 2026-01-29,13:36:30.000,29,11147352,7205,0,1769693789,13105.322980179997,29464.879053900004,53237.23370040001 2026-01-29,13:36:31.000,29,11147226,7765,0,1769693790,13105.720422469989,33617.83874775001,53237.13588072001 2026-01-29,13:36:32.000,29,11147322,7845,0,1769693791,13106.12460106999,31773.20126196,53237.191777680004 2026-01-29,13:36:33.000,29,11147296,7845,0,1769693792,13106.569197529992,31773.807487140002,53237.21972616 2026-01-29,13:36:35.000,29,11147358,7765,0,1769693794,13107.135047569995,28082.558759160005,53237.28959736 2026-01-29,13:36:36.000,29,11147334,8005,0,1769693795,13107.236092219995,31773.250605869995,53237.380429920006 2026-01-29,13:36:37.000,29,11147379,8525,0,1769693796,13107.195674359995,26698.426838009997,53237.548120800006 2026-01-29,13:36:38.000,29,11147270,7805,0,1769693797,13107.0878934,29005.39561311,53237.56209504 2026-01-29,13:36:39.000,29,11147278,7645,0,1769693798,13107.10810233,29005.769216999994,53237.478249600004 2026-01-29,13:36:40.000,29,11147387,8165,0,1769693799,13107.276510079995,29005.980690900004,53237.597030640005 2026-01-29,13:36:41.000,29,11147319,8125,0,1769693800,13107.417972589996,30390.161955960008,53237.56908216001 2026-01-29,13:36:42.000,29,11147357,8005,0,1769693801,13107.620061889997,28544.488248060006,53237.645940480004 2026-01-29,13:36:43.000,29,11147365,8045,0,1769693802,13107.822151189997,29466.740024219995,53237.715811680006 2026-01-29,13:36:44.000,29,11147374,7925,0,1769693803,13108.105076209999,30850.25867106,53237.79267 2026-01-29,13:36:46.000,29,11147289,8445,0,1769693805,13108.886488169992,26699.68863228,53237.97433512001 2026-01-29,13:36:47.000,29,11147256,7085,0,1769693806,13109.297403079989,27623.87891919,53238.002283600006 2026-01-29,13:36:48.000,29,11147363,8245,0,1769693807,13110.031660870001,30854.727819480002,53238.030232080004 2026-01-29,13:36:49.000,29,11147352,7645,0,1769693808,13110.624456149999,29009.84361414,53238.1070904 2026-01-29,13:36:50.000,29,11147275,8245,0,1769693809,13110.92085378999,29009.836565010002,53238.197922960004 2026-01-29,13:36:51.000,29,11147344,7045,0,1769693810,13110.994953199996,35008.004724180006,53238.28875552001 2026-01-29,13:36:52.000,29,11147384,7765,0,1769693811,13111.176833569996,26703.375327269998,53238.37958808001 2026-01-29,13:36:53.000,29,11147296,7725,0,1769693812,13111.473231210002,27165.093342270004,53238.47042064 2026-01-29,13:36:54.000,29,11147326,7645,0,1769693813,13111.951509219994,35008.94930760001,53238.61016304 2026-01-29,13:36:55.000,29,11147346,7765,0,1769693814,13112.322006269991,35470.18798176,53238.721956960006 2026-01-29,13:36:57.000,29,11147284,7845,0,1769693816,13112.860911069998,32701.437749489996,53239.00144176001 2026-01-29,13:36:58.000,29,11147374,8165,0,1769693817,13113.36613432,32701.501191660005,53239.12720992001 2026-01-29,13:36:59.000,29,11147347,8325,0,1769693818,13113.709686130002,29010.710657129996,53239.30887504 2026-01-29,13:37:00.000,29,11147319,8005,0,1769693819,13114.120601039998,33625.4165625,53239.37874624 2026-01-29,13:37:01.000,29,11147332,8085,0,1769693820,13114.51804332999,32703.3198672,53239.49752728 2026-01-29,13:37:02.000,29,11147324,7685,0,1769693821,13114.935694549997,32242.426600410006,53239.69316664 2026-01-29,13:37:03.000,29,11147360,7805,0,1769693822,13115.380291009998,33626.607865469996,53239.81194768 2026-01-29,13:37:04.000,29,11147315,8365,0,1769693823,13115.609325549995,27167.05300041,53239.90976736 2026-01-29,13:37:05.000,29,11147250,7765,0,1769693824,13115.75752436999,29935.50012009,53240.10540672001 2026-01-29,13:37:06.000,29,11147384,7925,0,1769693825,13115.74405175,31781.152680600004,53240.1682908 2026-01-29,13:37:08.000,29,11147359,8045,0,1769693827,13115.265773739993,28552.09425933,53240.57354376 2026-01-29,13:37:09.000,29,11147385,8165,0,1769693828,13115.198410639998,35473.65615372,53240.60149224 2026-01-29,13:37:10.000,29,11147313,7765,0,1769693829,13115.413972559989,28552.799172330007,53240.6224536 2026-01-29,13:37:11.000,29,11147380,7725,0,1769693830,13115.69689757999,25784.464838729997,53240.6923248 2026-01-29,13:37:12.000,29,11147396,7645,0,1769693831,13116.053922009996,33167.03983512,53240.88796416 2026-01-29,13:37:13.000,29,11147360,7484,0,1769693832,13116.417682749998,31782.675292679996,53240.99277096001 2026-01-29,13:37:14.000,29,11147425,8245,0,1769693833,13116.77470717999,25784.175824399994,53241.12552624 2026-01-29,13:37:15.000,29,11147338,7805,0,1769693834,13117.071104819996,29475.15668544,53241.20238456 2026-01-29,13:37:16.000,29,11147316,7845,0,1769693835,13117.475283419997,28552.496059740006,53241.35610120001 2026-01-29,13:37:17.000,29,11147394,7445,0,1769693836,13117.731263199988,29937.537318660005,53241.453920880005 2026-01-29,13:37:19.000,29,11147319,8085,0,1769693838,13117.940088809999,29478.244204379997,53241.6006504 2026-01-29,13:37:20.000,29,11147376,7525,0,1769693839,13117.899670949999,29478.68125044,53241.719431440004 2026-01-29,13:37:21.000,29,11147280,7525,0,1769693840,13117.845780469994,31785.791008140004,53241.8451996 2026-01-29,13:37:22.000,29,11147324,7645,0,1769693841,13118.027660839994,26710.135442939994,53241.956993520005 2026-01-29,13:37:23.000,29,11147272,7685,0,1769693842,13118.249959069995,33170.120304929995,53242.04083896 2026-01-29,13:37:24.000,29,11147330,7885,0,1769693843,13118.728237080002,29017.731590609998,53242.18756848001 2026-01-29,13:37:25.000,29,11147295,8325,0,1769693844,13119.206515089994,30863.771853269995,53242.35525936001 2026-01-29,13:37:26.000,29,11147292,7805,0,1769693845,13119.758892509992,26249.799057419994,53242.34827224 2026-01-29,13:37:27.000,29,11147350,7805,0,1769693846,13120.35168778999,29018.443552740006,53242.59980856001 2026-01-29,13:37:28.000,29,11147319,8525,0,1769693847,13120.850174729996,25327.399249530004,53242.77448656 2026-01-29,13:37:30.000,29,11147343,7845,0,1769693849,13121.402552149993,29942.126302289995,53243.08890696 2026-01-29,13:37:31.000,29,11147348,7965,0,1769693850,13121.490124179989,29942.478758790006,53243.23563648 2026-01-29,13:37:32.000,29,11147348,7845,0,1769693851,13121.71242240999,34556.85335505,53243.45922432001 2026-01-29,13:37:33.000,29,11147309,8085,0,1769693852,13121.806730749995,28096.69226481,53243.70377352001 2026-01-29,13:37:34.000,29,11147297,8245,0,1769693853,13121.87409384999,26250.652002150004,53243.85749016 2026-01-29,13:37:35.000,29,11147294,7845,0,1769693854,13122.055974219991,33633.21290028001,53244.032168159996 2026-01-29,13:37:36.000,29,11147358,7965,0,1769693855,13122.237854589992,28096.100137889996,53244.17191056 2026-01-29,13:37:37.000,29,11147347,8005,0,1769693856,13122.359108169992,33172.079963070006,53244.255756000006 2026-01-29,13:37:38.000,29,11147305,8125,0,1769693857,13122.345635550002,27634.9249059,53244.43742112 2026-01-29,13:37:39.000,29,11147330,7605,0,1769693858,13122.076183149991,27635.150478059993,53244.51427944001 2026-01-29,13:37:41.000,29,11147337,8405,0,1769693860,13121.584432519994,25327.469740829998,53244.807738480005 2026-01-29,13:37:42.000,29,11147357,7885,0,1769693861,13121.328452739988,28557.05684685,53244.84966120001 2026-01-29,13:37:43.000,29,11147333,8325,0,1769693862,13121.052264029997,27172.262307480007,53244.8147256 2026-01-29,13:37:44.000,29,11147287,8085,0,1769693863,13120.648085429995,32247.375089670008,53244.87760968001 2026-01-29,13:37:45.000,29,11147369,8245,0,1769693864,13120.062026459993,26709.60675819,53244.79376424 2026-01-29,13:37:46.000,29,11147410,7845,0,1769693865,13119.49617641999,33168.90785457,53244.77280288 2026-01-29,13:37:47.000,29,11147330,7845,0,1769693866,13118.997689479998,29938.481902080006,53244.66799608 2026-01-29,13:37:48.000,29,11147288,7805,0,1769693867,13118.411630509996,28554.01162269,53244.640047600005 2026-01-29,13:37:49.000,29,11147432,8165,0,1769693868,13117.926616189994,29014.904889480007,53244.5003052 2026-01-29,13:37:50.000,29,11147334,7805,0,1769693869,13117.401184009992,26707.132513560005,53244.38851128 2026-01-29,13:37:52.000,29,11147332,7605,0,1769693871,13116.471573229988,27167.299719960007,53244.06011664001 2026-01-29,13:37:53.000,29,11147368,7845,0,1769693872,13116.357055959998,29935.866674849996,53243.969284080005 2026-01-29,13:37:54.000,29,11147338,7845,0,1769693873,13116.316638099997,30859.048936170002,53243.801593200005 2026-01-29,13:37:55.000,29,11147299,8125,0,1769693874,13116.282956549992,29936.501096549997,53243.68979928 2026-01-29,13:37:56.000,29,11147399,8245,0,1769693875,13116.437891679998,34089.517183439995,53243.584992480006 2026-01-29,13:37:57.000,29,11147316,7845,0,1769693876,13116.350319650002,30859.39434354,53243.43826296001 2026-01-29,13:37:58.000,29,11147313,8365,0,1769693877,13116.195384519997,26706.265470569997,53243.22166224001 2026-01-29,13:37:59.000,29,11147318,7645,0,1769693878,13115.85856901999,28089.81231393,53243.17275240001 2026-01-29,13:38:00.000,29,11147339,8325,0,1769693879,13115.55543506999,29473.373255550003,53243.10986832 2026-01-29,13:38:01.000,29,11147334,7765,0,1769693880,13115.299455289998,26704.61597415,53243.0679456 2026-01-29,13:38:03.000,29,11147318,7845,0,1769693882,13115.090629680002,31319.709581670002,53242.78147368 2026-01-29,13:38:04.000,29,11147329,8165,0,1769693883,13115.016530269997,26705.849571900006,53242.683654 2026-01-29,13:38:05.000,29,11147356,7805,0,1769693884,13114.74707787,30396.590762520005,53242.62076992001 2026-01-29,13:38:06.000,29,11147375,8285,0,1769693885,13114.27553616999,25320.357168660004,53242.48801464 2026-01-29,13:38:07.000,29,11147322,7725,0,1769693886,13113.662531959992,28087.72577145,53242.34827224 2026-01-29,13:38:08.000,29,11147311,8285,0,1769693887,13113.09668191999,24395.680491780004,53242.243465440006 2026-01-29,13:38:09.000,29,11147354,7685,0,1769693888,13112.847438449993,30393.27062229,53242.04083896 2026-01-29,13:38:10.000,29,11147350,7645,0,1769693889,13112.699239629997,28547.462980919998,53241.93603216 2026-01-29,13:38:11.000,29,11147220,8085,0,1769693890,13112.766602729993,28085.892997650008,53241.71244432001 2026-01-29,13:38:12.000,29,11147401,8325,0,1769693891,13112.820493209998,25317.544565789998,53241.635586 2026-01-29,13:38:14.000,29,11147325,8165,0,1769693893,13113.083209299999,32700.45087129,53241.335139840005 2026-01-29,13:38:15.000,29,11147288,7645,0,1769693894,13113.103418229999,33162.112493249995,53241.24430728 2026-01-29,13:38:16.000,29,11147326,7725,0,1769693895,13112.982164649999,36852.93827343,53241.11155200001 2026-01-29,13:38:17.000,29,11147332,6885,0,1769693896,13112.807020589993,32238.697610639996,53240.98578384 2026-01-29,13:38:18.000,29,11147377,8285,0,1769693897,13112.618403909997,30853.973562569998,53240.880977040004 2026-01-29,13:38:19.000,29,11147331,8165,0,1769693898,13112.382633059991,29008.285756409998,53240.80411872001 2026-01-29,13:38:20.000,29,11147374,7885,0,1769693899,13112.194016379995,27162.5627046,53240.685337680006 2026-01-29,13:38:21.000,29,11147315,8205,0,1769693900,13112.16033482999,30392.044073669997,53240.62944072 2026-01-29,13:38:22.000,29,11147392,7645,0,1769693901,13112.22769793,28546.680527489996,53240.4827112 2026-01-29,13:38:23.000,29,11147383,8125,0,1769693902,13112.355687819996,29008.440837269998,53240.28707184 2026-01-29,13:38:25.000,29,11147417,8125,0,1769693904,13112.571249740002,33622.829531790005,53240.10540672001 2026-01-29,13:38:26.000,29,11147356,7805,0,1769693905,13112.618403909997,31315.853707560003,53240.0984196 2026-01-29,13:38:27.000,29,11147323,8165,0,1769693906,13112.618403909997,31315.458956279996,53240.02156128 2026-01-29,13:38:28.000,29,11147311,8165,0,1769693907,13112.584722359992,31776.648286530006,53239.90278024 2026-01-29,13:38:29.000,29,11147304,7685,0,1769693908,13112.409578300001,30392.262596700006,53239.80496056 2026-01-29,13:38:30.000,29,11147288,7765,0,1769693909,13112.22769793,34083.50427555,53239.74906360001 2026-01-29,13:38:31.000,29,11147370,7805,0,1769693910,13112.09970803999,29008.56772161,53239.6442568 2026-01-29,13:38:32.000,29,11147299,8325,0,1769693911,13112.04581756,33622.667401800005,53239.511501520006 2026-01-29,13:38:33.000,29,11147374,7685,0,1769693912,13112.14012589999,31315.811412780007,53239.42066896 2026-01-29,13:38:34.000,29,11147382,7805,0,1769693913,13112.207489,28548.026911320005,53239.371759120004 2026-01-29,13:38:36.000,29,11147359,7325,0,1769693915,13112.638612839997,30856.34911938,53239.28791368 2026-01-29,13:38:37.000,29,11147335,6965,0,1769693916,13112.746393799993,28088.423635319996,53239.28092656 2026-01-29,13:38:38.000,29,11147428,6685,0,1769693917,13112.827229519993,32241.016774410004,53239.2599652 2026-01-29,13:38:39.000,29,11147326,7805,0,1769693918,13113.002373579999,28088.19806316,53239.19708112001 2026-01-29,13:38:40.000,29,11147339,8325,0,1769693919,13113.231408119995,35008.928160209995,53239.21804248001 2026-01-29,13:38:41.000,29,11147257,8325,0,1769693920,13113.642323029992,28549.53542514,53239.190094 2026-01-29,13:38:42.000,29,11147338,7645,0,1769693921,13113.938720669998,28549.486081230003,53239.225029600006 2026-01-29,13:38:43.000,29,11147417,8285,0,1769693922,13114.228381999994,29472.492114299996,53239.14817128001 2026-01-29,13:38:44.000,29,11147330,7645,0,1769693923,13114.48436178,29472.992602529994,53239.18310688 2026-01-29,13:38:45.000,29,11147355,7285,0,1769693924,13114.652769529996,25320.603888209997,53239.25297808 2026-01-29,13:38:47.000,29,11147361,8045,0,1769693926,13114.51804332999,29472.74588298,53239.29490080001 2026-01-29,13:38:48.000,29,11147239,8045,0,1769693927,13114.41699867999,37316.67938874,53239.21105536 2026-01-29,13:38:49.000,29,11147330,6725,0,1769693928,13114.27553616999,26243.426643900006,53239.23900384 2026-01-29,13:38:50.000,29,11147294,7805,0,1769693929,13114.167755209994,29011.746879240003,53239.21804248001 2026-01-29,13:38:51.000,29,11147279,8125,0,1769693930,13113.945456979993,32702.466922470005,53239.273939440005 2026-01-29,13:38:52.000,29,11147402,6965,0,1769693931,13113.756840299997,27626.89594683,53239.30188792 2026-01-29,13:38:53.000,29,11147374,7925,0,1769693932,13113.541278379991,28088.169866640004,53239.28092656 2026-01-29,13:38:54.000,29,11147367,8205,0,1769693933,13113.27856228999,28087.866754050003,53239.28791368 2026-01-29,13:38:55.000,29,11147366,7765,0,1769693934,13113.002373579999,27164.444822310004,53239.225029600006 2026-01-29,13:38:56.000,29,11147328,7085,0,1769693935,13112.692503320002,33622.97051439001,53239.204068240004 2026-01-29,13:38:58.000,29,11147372,7805,0,1769693937,13112.449996160001,30853.381435649993,53239.1202228 2026-01-29,13:38:59.000,29,11147381,8125,0,1769693938,13112.564513429992,31314.690601110007,53239.008428880006 2026-01-29,13:39:00.000,29,11147242,7645,0,1769693939,13112.604931289992,28085.49119724,53239.02240312 2026-01-29,13:39:01.000,29,11147247,8365,0,1769693940,13112.665558079992,26701.965501269995,53239.015416 2026-01-29,13:39:02.000,29,11147372,7445,0,1769693941,13112.652085460002,29470.53245616,53238.889647840006 2026-01-29,13:39:03.000,29,11147273,7965,0,1769693942,13112.20075268999,27163.655319750003,53238.868686480004 2026-01-29,13:39:04.000,29,11147296,7725,0,1769693943,13111.742683609998,31316.001739290004,53238.840738000006 2026-01-29,13:39:05.000,29,11147320,8045,0,1769693944,13111.325032389992,29009.138701140007,53238.83375088001 2026-01-29,13:39:06.000,29,11147321,7405,0,1769693945,13110.92085378999,26240.839613189994,53238.7359312 2026-01-29,13:39:07.000,29,11147343,8085,0,1769693946,13110.67834662999,29008.828539420007,53238.721956960006 2026-01-29,13:39:09.000,29,11147307,7885,0,1769693948,13110.456048399989,31776.584844359997,53238.484394880004 2026-01-29,13:39:10.000,29,11147355,8045,0,1769693949,13110.348267439993,29469.919181849997,53238.52631760001 2026-01-29,13:39:11.000,29,11147353,8205,0,1769693950,13110.449312089993,29008.863785070003,53238.4215108 2026-01-29,13:39:12.000,29,11147373,8245,0,1769693951,13110.70529187,27163.464993240006,53238.435485040005 2026-01-29,13:39:13.000,29,11147378,7765,0,1769693952,13110.98148057999,28086.668401949995,53238.37958808001 2026-01-29,13:39:14.000,29,11147360,7645,0,1769693953,13111.298087149997,30393.869798340005,53238.41452368 2026-01-29,13:39:15.000,29,11147353,8285,0,1769693954,13111.533858000003,26702.931232079995,53238.41452368 2026-01-29,13:39:16.000,29,11147379,8485,0,1769693955,13111.769628849994,28548.217237830002,53238.45644640001 2026-01-29,13:39:17.000,29,11147318,7685,0,1769693956,13111.735947299989,29470.976551350002,53238.47042064 2026-01-29,13:39:18.000,29,11147387,7845,0,1769693957,13111.668584199993,29932.236372900006,53238.46343352 2026-01-29,13:39:20.000,29,11147289,8085,0,1769693959,13111.318296079997,34084.30787637,53238.54727896001 2026-01-29,13:39:21.000,29,11147456,7845,0,1769693960,13111.237460359996,26702.310908640007,53238.63811152 2026-01-29,13:39:22.000,29,11147336,7565,0,1769693961,13111.298087149997,25779.63618468,53238.59618880001 2026-01-29,13:39:23.000,29,11147330,7845,0,1769693962,13111.439549659997,28548.456908249995,53238.58221456 2026-01-29,13:39:24.000,29,11147352,7645,0,1769693963,13111.520385379998,28549.415589929995,53238.64509864001 2026-01-29,13:39:25.000,29,11147399,8125,0,1769693964,13111.419340729997,32702.565610289996,53238.57522744001 2026-01-29,13:39:26.000,29,11147289,8085,0,1769693965,13111.10947047,28088.902976159996,53238.52631760001 2026-01-29,13:39:27.000,29,11147244,7085,0,1769693966,13110.79960020999,26704.665318059997,53238.69400848001 2026-01-29,13:39:28.000,29,11147336,7645,0,1769693967,13110.489729949993,30395.617982580006,53238.65907288 2026-01-29,13:39:29.000,29,11147308,7805,0,1769693968,13110.328058509993,29933.942262359997,53238.64509864001 2026-01-29,13:39:31.000,29,11147383,8165,0,1769693970,13110.301113269998,26242.735829159996,53238.62413728001 2026-01-29,13:39:32.000,29,11147383,8205,0,1769693971,13110.301113269998,29472.499163429995,53238.62413728001 2026-01-29,13:39:33.000,29,11147365,8205,0,1769693972,13110.200068619997,29011.373275349993,53238.58920168 2026-01-29,13:39:34.000,29,11147298,7685,0,1769693973,13109.78241739999,30395.646179100004,53238.484394880004 2026-01-29,13:39:35.000,29,11147283,8485,0,1769693974,13109.432129279994,28550.395419000008,53238.45644640001 2026-01-29,13:39:36.000,29,11147290,7085,0,1769693975,13109.196358429988,28550.719678980007,53238.30971688001 2026-01-29,13:39:37.000,29,11147299,8205,0,1769693976,13109.142467949998,30857.857633199994,53238.34465248 2026-01-29,13:39:38.000,29,11147307,8485,0,1769693977,13109.344557249999,36394.5263004,53238.29574264 2026-01-29,13:39:39.000,29,11147357,8245,0,1769693978,13109.58706441,29012.606873099998,53238.29574264 2026-01-29,13:39:40.000,29,11147343,8125,0,1769693979,13110.072078730002,28551.840490650007,53238.30272976 2026-01-29,13:39:42.000,29,11147346,7605,0,1769693981,13111.02189843999,27168.899872470007,53238.25381992 2026-01-29,13:39:43.000,29,11147301,8245,0,1769693982,13111.399131799997,29937.396336060003,53238.2468328 2026-01-29,13:39:44.000,29,11147325,8125,0,1769693983,13111.587748479993,28091.786070329996,53238.365613840004 2026-01-29,13:39:45.000,29,11147299,8285,0,1769693984,13111.762892539999,27168.82938117,53238.47740776001 2026-01-29,13:39:46.000,29,11147351,8085,0,1769693985,13111.83699194999,29937.24830433,53238.491382 2026-01-29,13:39:47.000,29,11147343,7965,0,1769693986,13111.951509219994,30398.40943806,53238.533304720004 2026-01-29,13:39:48.000,29,11147289,8165,0,1769693987,13112.05929017999,30398.134521989996,53238.62413728001 2026-01-29,13:39:49.000,29,11147388,7845,0,1769693988,13112.16707114,29475.17783283,53238.652085760004 2026-01-29,13:39:50.000,29,11147248,7845,0,1769693989,13112.295061029996,32704.990511009993,53238.71496984001 2026-01-29,13:39:51.000,29,11147365,8485,0,1769693990,13112.483677709992,31321.063014629995,53238.74291832001 2026-01-29,13:39:53.000,29,11147280,7484,0,1769693992,13112.827229519993,28552.756877549997,53238.81278952001 2026-01-29,13:39:54.000,29,11147363,8245,0,1769693993,13112.833965829988,28552.637042340008,53238.840738000006 2026-01-29,13:39:55.000,29,11147292,6885,0,1769693994,13112.921537859998,29013.762930419995,53238.8058024 2026-01-29,13:39:56.000,29,11147286,7885,0,1769693995,13112.921537859998,31320.633017700005,53238.81278952001 2026-01-29,13:39:57.000,29,11147378,7765,0,1769693996,13113.05626405999,28091.074108200002,53238.84772512 2026-01-29,13:39:58.000,29,11147316,7845,0,1769693997,13113.110154539994,27168.258401640007,53238.88266072001 2026-01-29,13:39:59.000,29,11147323,8085,0,1769693998,13113.292034909995,25322.563546350008,53238.91060920001 2026-01-29,13:40:00.000,29,11147336,7645,0,1769693999,13113.34592539,32705.004609270007,53238.8756736 2026-01-29,13:40:01.000,29,11147318,7725,0,1769694000,13113.32571646,32704.891823190002,53238.84772512 2026-01-29,13:40:02.000,29,11147294,7965,0,1769694001,13113.110154539994,32704.786086239998,53238.86169936001 2026-01-29,13:40:04.000,29,11147350,7845,0,1769694003,13112.914801549989,29475.121439790004,53238.721956960006 2026-01-29,13:40:05.000,29,11147324,7925,0,1769694004,13112.921537859998,29014.122436050005,53238.700995600004 2026-01-29,13:40:06.000,29,11147328,7845,0,1769694005,13112.995637269989,30398.613862829996,53238.66606000001 2026-01-29,13:40:07.000,29,11147371,8325,0,1769694006,13113.05626405999,27168.82233204,53238.68003424 2026-01-29,13:40:08.000,29,11147331,8005,0,1769694007,13113.150572399994,28553.454741420006,53238.66606000001 2026-01-29,13:40:09.000,29,11147278,6565,0,1769694008,13113.312243839995,29476.834378379994,53238.66606000001 2026-01-29,13:40:10.000,29,11147354,7685,0,1769694009,13113.521069449991,28554.46276701,53238.673047120006 2026-01-29,13:40:11.000,29,11147310,7845,0,1769694010,13113.709686130002,30400.538275319996,53238.673047120006 2026-01-29,13:40:12.000,29,11147280,7765,0,1769694011,13113.925248049993,29016.59668068,53238.74291832001 2026-01-29,13:40:13.000,29,11147298,7765,0,1769694012,13114.113864729989,31324.094140529996,53238.74990544 2026-01-29,13:40:15.000,29,11147301,8125,0,1769694014,13114.51804332999,28094.570476680005,53238.79881528 2026-01-29,13:40:16.000,29,11147297,8205,0,1769694015,13114.612351669995,29017.421428889997,53238.889647840006 2026-01-29,13:40:17.000,29,11147253,8045,0,1769694016,13114.780759419991,31785.99543291,53239.008428880006 2026-01-29,13:40:18.000,29,11147298,7845,0,1769694017,13114.969376100002,31324.784955270006,53239.008428880006 2026-01-29,13:40:19.000,29,11147249,8125,0,1769694018,13115.124311229993,28556.57045688,53239.0852872 2026-01-29,13:40:20.000,29,11147372,7484,0,1769694019,13115.198410639998,27634.071961170004,53239.1202228 2026-01-29,13:40:21.000,29,11147233,8325,0,1769694020,13115.380291009998,29018.732567069994,53239.12720992001 2026-01-29,13:40:22.000,29,11147311,8325,0,1769694021,13115.508280899994,33171.762752220005,53239.07830008001 2026-01-29,13:40:23.000,29,11147384,7805,0,1769694022,13115.690161269995,36401.941985159996,53239.2599652 2026-01-29,13:40:24.000,29,11147372,7805,0,1769694023,13115.88551426,30864.638896260003,53239.204068240004 2026-01-29,13:40:26.000,29,11147323,8285,0,1769694025,13115.83836008999,28556.591604269997,53239.3997076 2026-01-29,13:40:27.000,29,11147316,7965,0,1769694026,13115.710370199995,31325.038723949998,53239.371759120004 2026-01-29,13:40:28.000,29,11147339,8325,0,1769694027,13115.61606185999,36400.243144830005,53239.37874624 2026-01-29,13:40:29.000,29,11147315,8085,0,1769694028,13115.413972559989,30862.60874682,53239.38573336001 2026-01-29,13:40:30.000,29,11147392,7805,0,1769694029,13115.285982669993,26248.311690989998,53239.26695232001 2026-01-29,13:40:31.000,29,11147382,8005,0,1769694030,13115.137783849998,29016.822252840007,53239.23900384 2026-01-29,13:40:32.000,29,11147304,7925,0,1769694031,13115.009793960002,29939.574517229994,53239.26695232001 2026-01-29,13:40:33.000,29,11147316,8005,0,1769694032,13114.888540380001,24402.29257572,53239.29490080001 2026-01-29,13:40:34.000,29,11147302,7805,0,1769694033,13114.774023109996,28555.083090450004,53239.1202228 2026-01-29,13:40:35.000,29,11147377,8285,0,1769694034,13114.72686894,27632.126401290006,53239.05035160001 2026-01-29,13:40:37.000,29,11147277,7805,0,1769694036,13114.248590929994,35014.96221549,53238.90362208 2026-01-29,13:40:38.000,29,11147355,7085,0,1769694037,13113.931984360002,33169.39424454,53238.78484104 2026-01-29,13:40:39.000,29,11147246,7805,0,1769694038,13113.669268270001,36860.840348159996,53238.68003424 2026-01-29,13:40:40.000,29,11147327,8045,0,1769694039,13113.453706349996,27632.464759530005,53238.61016304 2026-01-29,13:40:41.000,29,11147313,8285,0,1769694040,13113.231408119995,26248.170708389996,53238.44945928 2026-01-29,13:40:42.000,29,11147349,8245,0,1769694041,13113.049527749994,31784.959210800007,53238.4215108 2026-01-29,13:40:43.000,29,11147389,8245,0,1769694042,13113.009109889994,29016.11029071,53238.267794160005 2026-01-29,13:40:44.000,29,11147399,8205,0,1769694043,13113.022582509999,33168.350973299996,53238.197922960004 2026-01-29,13:40:45.000,29,11147386,7484,0,1769694044,13112.901328929998,31783.803153479996,53238.169974480006 2026-01-29,13:40:46.000,29,11147340,7885,0,1769694045,13112.813756899988,31783.401353070003,53237.99529648001 2026-01-29,13:40:48.000,29,11147313,8285,0,1769694047,13112.867647379993,29475.755861490004,53237.75773440001 2026-01-29,13:40:49.000,29,11147315,8005,0,1769694048,13112.908065239993,26245.809249840007,53237.597030640005 2026-01-29,13:40:50.000,29,11147342,7645,0,1769694049,13113.009109889994,29937.403385190002,53237.548120800006 2026-01-29,13:40:51.000,29,11147310,7725,0,1769694050,13113.042791439999,27169.13249376,53237.52017232001 2026-01-29,13:40:52.000,29,11147255,8365,0,1769694051,13113.11689084999,28553.405397509996,53237.3385072 2026-01-29,13:40:53.000,29,11147264,7805,0,1769694052,13113.19772656999,32706.294600060006,53237.24068752 2026-01-29,13:40:54.000,29,11147247,8205,0,1769694053,13113.312243839995,35935.95924651,53237.17081632 2026-01-29,13:40:55.000,29,11147296,7484,0,1769694054,13113.38634325,35012.71354302,53237.01709968001 2026-01-29,13:40:56.000,29,11147291,8085,0,1769694055,13113.38634325,32705.300672729994,53237.03107392 2026-01-29,13:40:57.000,29,11147342,7765,0,1769694056,13113.352661699995,27168.49807206,53236.91928000001 2026-01-29,13:40:59.000,29,11147284,7725,0,1769694058,13113.29877121999,31783.295616119998,53236.758576240005 2026-01-29,13:41:00.000,29,11147303,8005,0,1769694059,13113.33918907999,22555.15969791,53236.76556336 2026-01-29,13:41:01.000,29,11147358,7845,0,1769694060,13113.500860519991,32705.977389210006,53236.82146032001 2026-01-29,13:41:02.000,29,11147304,7925,0,1769694061,13113.588432550001,32705.490999240006,53236.80049896001 2026-01-29,13:41:03.000,29,11147345,8205,0,1769694062,13113.568223620001,28552.199996280004,53236.828447440006 2026-01-29,13:41:04.000,29,11147351,7245,0,1769694063,13113.453706349996,27167.271523439995,53236.75158912001 2026-01-29,13:41:05.000,29,11147352,7525,0,1769694064,13113.20446288,29935.18995837,53236.73761488 2026-01-29,13:41:06.000,29,11147303,8365,0,1769694065,13112.881119999998,25782.392394509996,53236.73062776001 2026-01-29,13:41:07.000,29,11147282,6685,0,1769694066,13112.618403909997,29935.091270549994,53236.660756560006 2026-01-29,13:41:08.000,29,11147316,6885,0,1769694067,13112.382633059991,35010.253396650005,53236.56293688001 2026-01-29,13:41:10.000,29,11147315,8085,0,1769694069,13111.93803659999,30856.616986320005,53236.4301816 2026-01-29,13:41:11.000,29,11147383,8245,0,1769694070,13111.715738369989,26242.348127010002,53236.26249072 2026-01-29,13:41:12.000,29,11147365,7365,0,1769694071,13111.459758589997,25319.666353919994,53236.15069680001 2026-01-29,13:41:13.000,29,11147390,6845,0,1769694072,13111.203778809991,31779.566626350002,53236.00396728 2026-01-29,13:41:14.000,29,11147341,8285,0,1769694073,13110.752446039995,30395.878800389997,53235.91313472001 2026-01-29,13:41:15.000,29,11147340,7765,0,1769694074,13110.260695409997,35471.358137339994,53235.74544384001 2026-01-29,13:41:16.000,29,11147279,8285,0,1769694075,13109.70158167999,32241.432673079995,53235.5917272 2026-01-29,13:41:17.000,29,11147374,7845,0,1769694076,13109.230039979993,29472.717686460004,53235.50788176001 2026-01-29,13:41:18.000,29,11147294,7845,0,1769694077,13109.007741749992,27626.994634650007,53235.30525528 2026-01-29,13:41:19.000,29,11147302,7805,0,1769694078,13108.906697099992,29933.801279759995,53235.23538408 2026-01-29,13:41:21.000,29,11147338,7845,0,1769694080,13108.947114959992,28549.66230948,53234.927950799996 2026-01-29,13:41:22.000,29,11147296,7925,0,1769694081,13108.852806620002,29011.239341880006,53234.865066720005 2026-01-29,13:41:23.000,29,11147351,8085,0,1769694082,13108.596826839996,29934.153736260007,53234.6834016 2026-01-29,13:41:24.000,29,11147339,8285,0,1769694083,13108.192648239994,26242.799271330005,53234.55763344 2026-01-29,13:41:25.000,29,11147289,8165,0,1769694084,13108.071394659994,29933.484068909995,53234.459813760004 2026-01-29,13:41:26.000,29,11147316,7645,0,1769694085,13107.977086319988,26703.459916830005,53234.313084240006 2026-01-29,13:41:27.000,29,11147271,8125,0,1769694086,13108.024240489998,32239.853667960007,53234.20827744 2026-01-29,13:41:28.000,29,11147295,8045,0,1769694087,13108.071394659994,37314.72677973,53234.06853504001 2026-01-29,13:41:29.000,29,11147318,7484,0,1769694088,13108.084867279998,29932.63112418,53234.01263808 2026-01-29,13:41:30.000,29,11147261,8165,0,1769694089,13107.963613699998,32701.035949080004,53233.88686992 2026-01-29,13:41:32.000,29,11147328,7685,0,1769694091,13107.276510079995,31316.241409709997,53233.691230560005 2026-01-29,13:41:33.000,29,11147262,7845,0,1769694092,13107.007057679999,31315.797314519994,53233.59341088001 2026-01-29,13:41:34.000,29,11147299,8365,0,1769694093,13106.636560630002,34083.87083031,53233.4606556 2026-01-29,13:41:35.000,29,11147382,7525,0,1769694094,13106.319954059996,29008.461984659996,53233.36283592 2026-01-29,13:41:36.000,29,11147285,8205,0,1769694095,13106.057237969995,32237.626142880006,53233.188157920005 2026-01-29,13:41:37.000,29,11147250,7565,0,1769694096,13105.80125818999,29930.107535639996,53233.069376880005 2026-01-29,13:41:38.000,29,11147271,8285,0,1769694097,13105.491387929993,28545.82053363,53232.97854432 2026-01-29,13:41:39.000,29,11147298,7685,0,1769694098,13105.05352778,29006.99576562,53232.79687920001 2026-01-29,13:41:40.000,29,11147290,7765,0,1769694099,13104.56177714999,29006.798389980002,53232.67111104 2026-01-29,13:41:41.000,29,11147318,8165,0,1769694100,13104.184543789997,29006.48822826,53232.47547168 2026-01-29,13:41:43.000,29,11147223,8085,0,1769694102,13103.369450279999,31772.968640670006,53232.16105128 2026-01-29,13:41:44.000,29,11147309,8205,0,1769694103,13102.998953230002,23467.775313360005,53231.97938616 2026-01-29,13:41:45.000,29,11147240,7805,0,1769694104,13102.608247249991,30388.054266089996,53231.81868240001 2026-01-29,13:41:46.000,29,11147340,7965,0,1769694105,13102.049133519999,33617.68366689001,53231.58112032001 2026-01-29,13:41:47.000,29,11147257,8125,0,1769694106,13101.543910269997,28542.909242940004,53231.37150672 2026-01-29,13:41:48.000,29,11147321,8125,0,1769694107,13101.16667690999,31772.157990720007,53231.25272568 2026-01-29,13:41:49.000,29,11147298,7645,0,1769694108,13100.883751889989,27158.41076703,53231.105996160004 2026-01-29,13:41:50.000,29,11147360,7885,0,1769694109,13100.647981039998,30849.250645470005,53230.8754212 2026-01-29,13:41:51.000,29,11147318,8005,0,1769694110,13100.371792329992,32233.608138779993,53230.74266592001 2026-01-29,13:41:52.000,29,11147201,7245,0,1769694111,13100.07539469,30388.18115043,53230.554013680005 2026-01-29,13:41:54.000,29,11147233,7965,0,1769694113,13099.273773799992,30388.265739990005,53230.14876072 2026-01-29,13:41:55.000,29,11147265,7965,0,1769694114,13098.923485679996,30849.405726330006,53229.9670956 2026-01-29,13:41:56.000,29,11147377,8405,0,1769694115,13098.61361542,29003.576937570004,53229.81337896 2026-01-29,13:41:57.000,29,11147257,8165,0,1769694116,13098.290272539998,29003.541691920007,53229.67363656 2026-01-29,13:41:58.000,29,11147233,8045,0,1769694117,13097.987138589997,27158.41076703,53229.408126 2026-01-29,13:41:59.000,29,11147335,7965,0,1769694118,13097.522333199995,26235.940467840002,53229.31030632 2026-01-29,13:42:00.000,29,11147259,8085,0,1769694119,13096.895856369993,26697.327173729995,53229.07274424 2026-01-29,13:42:01.000,29,11147326,7645,0,1769694120,13096.13465334,28080.930410130008,53228.90505336 2026-01-29,13:42:02.000,29,11147297,8085,0,1769694121,13095.656375329992,30848.291963790005,53228.72338824001 2026-01-29,13:42:03.000,29,11147294,7484,0,1769694122,13095.346505069996,29002.223504609996,53228.52076176 2026-01-29,13:42:05.000,29,11147223,7365,0,1769694124,13095.083788979995,30847.502461230004,53228.108521680006 2026-01-29,13:42:06.000,29,11147291,8205,0,1769694125,13095.07031635999,30386.510506620005,53227.919869440004 2026-01-29,13:42:07.000,29,11147260,7685,0,1769694126,13094.97600802,30848.270816400007,53227.8010884 2026-01-29,13:42:08.000,29,11147319,8325,0,1769694127,13094.942326469994,25773.799505040006,53227.56352632 2026-01-29,13:42:09.000,29,11147344,8005,0,1769694128,13094.97600802,30387.342303960002,53227.42378392 2026-01-29,13:42:10.000,29,11147262,7685,0,1769694129,13094.92885384999,29003.358414539995,53227.318977120005 2026-01-29,13:42:11.000,29,11147273,8365,0,1769694130,13095.01642588,24851.237567160002,53227.2770544 2026-01-29,13:42:12.000,29,11147257,8165,0,1769694131,13095.285878279996,32694.748125119993,53227.151286240005 2026-01-29,13:42:13.000,29,11147337,8165,0,1769694132,13095.285878279996,29466.126749910007,53226.934685520006 2026-01-29,13:42:14.000,29,11147331,8125,0,1769694133,13095.373450309991,29467.106578980005,53226.815904480005 2026-01-29,13:42:16.000,29,11147295,8045,0,1769694135,13095.925827729989,24393.48116322,53226.62725224 2026-01-29,13:42:17.000,29,11147380,6725,0,1769694136,13096.08749916999,28084.638252510005,53226.550393920006 2026-01-29,13:42:18.000,29,11147302,7045,0,1769694137,13096.11444441,28546.046105789996,53226.45257424001 2026-01-29,13:42:19.000,29,11147372,7725,0,1769694138,13096.323270019995,33620.700694529995,53226.39667728 2026-01-29,13:42:20.000,29,11147394,7525,0,1769694139,13096.572513489991,32236.315004699994,53226.312831840005 2026-01-29,13:42:21.000,29,11147311,8445,0,1769694140,13096.828493269997,32697.57482625,53226.23597352001 2026-01-29,13:42:22.000,29,11147312,7685,0,1769694141,13097.030582569998,29467.726902420007,53226.194050800004 2026-01-29,13:42:23.000,29,11147354,7525,0,1769694142,13097.118154599993,26699.307979260004,53226.16610232001 2026-01-29,13:42:24.000,29,11147283,8485,0,1769694143,13097.165308769989,25776.844729200006,53226.06129552 2026-01-29,13:42:25.000,29,11147284,7645,0,1769694144,13097.279826039994,27622.57483014,53226.01937280001 2026-01-29,13:42:27.000,29,11147274,7525,0,1769694146,13097.124890909989,30390.23244726,53225.92155312001 2026-01-29,13:42:28.000,29,11147275,8365,0,1769694147,13096.781339100002,29466.69068031,53225.78879784 2026-01-29,13:42:29.000,29,11147303,8325,0,1769694148,13096.26937953999,28082.001877889998,53225.62809408 2026-01-29,13:42:30.000,29,11147249,8205,0,1769694149,13095.818046769993,29004.72594576,53225.62809408 2026-01-29,13:42:31.000,29,11147374,6605,0,1769694150,13095.292614589991,32695.93942809,53225.46739032001 2026-01-29,13:42:32.000,29,11147368,6965,0,1769694151,13094.821072889994,29005.141844430007,53225.355596400004 2026-01-29,13:42:33.000,29,11147327,8205,0,1769694152,13094.342794880002,32696.228442420004,53225.20187976001 2026-01-29,13:42:34.000,29,11147334,6885,0,1769694153,13093.925143659995,31773.596013240007,53225.09707296 2026-01-29,13:42:35.000,29,11147356,7645,0,1769694154,13093.824099009995,28544.156938950007,53224.922394960005 2026-01-29,13:42:36.000,29,11147313,8405,0,1769694155,13093.985770449995,26237.540620350002,53224.76867832 2026-01-29,13:42:38.000,29,11147364,7525,0,1769694157,13094.666137759988,28546.01086014,53224.55906472001 2026-01-29,13:42:39.000,29,11147350,7725,0,1769694158,13095.002953259995,24855.467045159996,53224.41233520001 2026-01-29,13:42:40.000,29,11147379,8245,0,1769694159,13095.11747053,28546.78626444,53224.32848976 2026-01-29,13:42:41.000,29,11147287,8325,0,1769694160,13094.94906277999,29931.475066860003,53224.27259280001 2026-01-29,13:42:42.000,29,11147301,7245,0,1769694161,13094.632456209998,28086.485124569997,53224.21669584 2026-01-29,13:42:43.000,29,11147368,7685,0,1769694162,13094.255222849992,29470.99769874,53224.11188904 2026-01-29,13:42:44.000,29,11147401,8205,0,1769694163,13094.208068679996,30393.651275309996,53224.05599208001 2026-01-29,13:42:45.000,29,11147288,7645,0,1769694164,13094.403421670002,27163.803351480004,53223.93721104001 2026-01-29,13:42:46.000,29,11147347,8365,0,1769694165,13094.612247279998,29009.004767670005,53223.88830120001 2026-01-29,13:42:47.000,29,11147364,7725,0,1769694166,13094.834545509999,32699.78825307,53223.95118528 2026-01-29,13:42:49.000,29,11147337,8365,0,1769694168,13095.676584259993,29007.77116992,53223.846378480004 2026-01-29,13:42:50.000,29,11147360,7925,0,1769694169,13095.892146179998,28084.610055989993,53223.72759744 2026-01-29,13:42:51.000,29,11147396,7885,0,1769694170,13096.11444441,31775.182067489994,53223.67170048001 2026-01-29,13:42:52.000,29,11147426,7845,0,1769694171,13096.15486227,27161.209271640008,53223.643751999996 2026-01-29,13:42:53.000,29,11147344,7765,0,1769694172,13096.16833488999,31774.80141447,53223.61580352 2026-01-29,13:42:54.000,29,11147284,6925,0,1769694173,13096.06729023999,34543.26263241,53223.43413840001 2026-01-29,13:42:55.000,29,11147281,8525,0,1769694174,13095.912355109998,28084.349238180002,53223.44811264 2026-01-29,13:42:56.000,29,11147245,8245,0,1769694175,13095.764156290003,32698.166953170003,53223.42016416 2026-01-29,13:42:57.000,29,11147257,8285,0,1769694176,13095.528385439997,31775.60501529,53223.37824144 2026-01-29,13:42:58.000,29,11147316,7725,0,1769694177,13095.21177886999,28084.659399900003,53223.308370239996 2026-01-29,13:43:00.000,29,11147305,7965,0,1769694179,13094.295640709992,25777.831607400003,53223.18958920001 2026-01-29,13:43:01.000,29,11147352,7725,0,1769694180,13094.066606169996,28546.067253179994,53223.140679359996 2026-01-29,13:43:02.000,29,11147326,7845,0,1769694181,13093.743263289995,29007.46805733,53223.04285968 2026-01-29,13:43:03.000,29,11147221,8165,0,1769694182,13093.473810889998,30853.00078263,53222.770362 2026-01-29,13:43:04.000,29,11147363,8285,0,1769694183,13093.123522770002,30392.029975409998,53222.70747792 2026-01-29,13:43:05.000,29,11147302,7725,0,1769694184,13092.75302571999,29931.108512100007,53222.65158096 2026-01-29,13:43:06.000,29,11147310,7925,0,1769694185,13092.308429259989,28547.554619610004,53222.55376128 2026-01-29,13:43:07.000,29,11147309,8325,0,1769694186,13092.052449479997,26702.3954982,53222.33017344001 2026-01-29,13:43:08.000,29,11147336,6805,0,1769694187,13091.917723279992,32700.60595215,53222.288250720005 2026-01-29,13:43:09.000,29,11147250,7805,0,1769694188,13091.958141139992,29009.787221100007,53222.134534079996 2026-01-29,13:43:11.000,29,11147287,8285,0,1769694190,13091.937932209992,33624.535421249995,53221.92492048001 2026-01-29,13:43:12.000,29,11147278,7565,0,1769694191,13091.843623870001,30856.483052850002,53221.88998488 2026-01-29,13:43:13.000,29,11147300,7965,0,1769694192,13091.917723279992,27627.177912030005,53221.84107504 2026-01-29,13:43:14.000,29,11147389,7165,0,1769694193,13092.247802469989,29011.739830110004,53221.687358400006 2026-01-29,13:43:15.000,29,11147284,7484,0,1769694194,13092.685662619995,32703.686421959996,53221.60351296 2026-01-29,13:43:16.000,29,11147378,6885,0,1769694195,13093.103313840002,33165.89082693,53221.547616 2026-01-29,13:43:17.000,29,11147378,7965,0,1769694196,13093.561382919994,29013.71358651,53221.52665464 2026-01-29,13:43:18.000,29,11147292,7845,0,1769694197,13094.107024029996,31320.555477269998,53221.53364176 2026-01-29,13:43:19.000,29,11147367,8085,0,1769694198,13094.86822705999,24399.028828530005,53221.52665464 2026-01-29,13:43:20.000,29,11147301,7165,0,1769694199,13095.629430089997,31781.145631470004,53221.64543568 2026-01-29,13:43:22.000,29,11147146,7484,0,1769694201,13096.680294450001,26705.532361050005,53221.70133264 2026-01-29,13:43:23.000,29,11147336,8005,0,1769694202,13096.754393859992,22552.410537210002,53221.70831976001 2026-01-29,13:43:24.000,29,11147380,7885,0,1769694203,13096.828493269997,28549.50017949,53221.71530688 2026-01-29,13:43:25.000,29,11147308,7645,0,1769694204,13096.902592680002,29010.01279326,53221.77120384 2026-01-29,13:43:26.000,29,11147291,8685,0,1769694205,13096.916065299993,31316.636160990005,53221.75722960001 2026-01-29,13:43:27.000,29,11147300,7645,0,1769694206,13096.983428400003,32239.28268843,53221.82011368 2026-01-29,13:43:28.000,29,11147292,7885,0,1769694207,13096.882383750002,30855.291749879994,53221.8620364 2026-01-29,13:43:29.000,29,11147335,8485,0,1769694208,13096.673558139992,27164.599903170005,53221.80613944001 2026-01-29,13:43:30.000,29,11147328,7645,0,1769694209,13096.3771605,35470.35011175,53221.88299776 2026-01-29,13:43:31.000,29,11147393,8445,0,1769694210,13096.14812595999,29011.563601860005,53221.82710080001 2026-01-29,13:43:33.000,29,11147368,7525,0,1769694212,13095.710265809998,25782.67435971,53221.834087920004 2026-01-29,13:43:34.000,29,11147375,8325,0,1769694213,13095.663111640002,30396.936169890003,53221.80613944001 2026-01-29,13:43:35.000,29,11147328,6805,0,1769694214,13095.622693780002,24399.06407418,53221.903959120005 2026-01-29,13:43:36.000,29,11147358,7925,0,1769694215,13095.791101529998,35473.007633760004,53221.88998488 2026-01-29,13:43:37.000,29,11147403,8205,0,1769694216,13095.946036659989,31320.738754649996,53221.86902352 2026-01-29,13:43:38.000,29,11147285,8245,0,1769694217,13096.16833488999,27168.378236849996,53221.8620364 2026-01-29,13:43:39.000,29,11147316,7885,0,1769694218,13096.282852159995,33167.30770206,53221.952868960005 2026-01-29,13:43:40.000,29,11147255,8165,0,1769694219,13096.28958846999,25323.797144099997,53221.95985608 2026-01-29,13:43:41.000,29,11147229,8365,0,1769694220,13096.35021525999,30399.882706229997,53222.022740160006 2026-01-29,13:43:42.000,29,11147343,7365,0,1769694221,13096.303061089995,30861.48793515,53222.05068864 2026-01-29,13:43:44.000,29,11147341,7885,0,1769694223,13096.404105739995,32245.07707329,53222.134534079996 2026-01-29,13:43:45.000,29,11147298,7645,0,1769694224,13096.794811719992,28553.34900447,53222.190431040006 2026-01-29,13:43:46.000,29,11147282,7805,0,1769694225,13097.205726629989,34551.305689739995,53222.246328 2026-01-29,13:43:47.000,29,11147338,7805,0,1769694226,13097.704213569996,31321.373176349996,53222.32318632 2026-01-29,13:43:48.000,29,11147295,8285,0,1769694227,13098.148810029998,24861.867655199996,53222.3161992 2026-01-29,13:43:49.000,29,11147283,8045,0,1769694228,13098.54625231999,35013.397308629996,53222.246328 2026-01-29,13:43:50.000,29,11147241,7245,0,1769694229,13098.79549579,33629.73767919,53222.3860704 2026-01-29,13:43:51.000,29,11147332,6885,0,1769694230,13098.930221989991,33168.59769285,53222.469915839996 2026-01-29,13:43:52.000,29,11147302,8005,0,1769694231,13099.125574979997,27631.287554819995,53222.46292872 2026-01-29,13:43:53.000,29,11147282,7645,0,1769694232,13099.381554760002,29014.83439818,53222.504851440004 2026-01-29,13:43:55.000,29,11147289,8365,0,1769694234,13100.0147679,28552.263438449998,53222.61664536001 2026-01-29,13:43:56.000,29,11147282,7445,0,1769694235,13100.526727459997,31320.04089078,53222.7004908 2026-01-29,13:43:57.000,29,11147405,8245,0,1769694236,13100.978060229994,33164.93919438,53222.73542640001 2026-01-29,13:43:58.000,29,11147342,6885,0,1769694237,13101.557382890001,31318.743850860003,53222.72843928 2026-01-29,13:43:59.000,29,11147297,7365,0,1769694238,13102.170387099999,29934.53438928,53222.78433624001 2026-01-29,13:44:00.000,29,11147311,8165,0,1769694239,13102.675610350001,28550.776072020002,53222.89613016 2026-01-29,13:44:01.000,29,11147292,7925,0,1769694240,13102.884435959997,31319.780072969996,53222.97997560001 2026-01-29,13:44:02.000,29,11147356,7685,0,1769694241,13102.870963339992,35933.87270403,53223.05683392 2026-01-29,13:44:03.000,29,11147418,8045,0,1769694242,13102.662137729996,30396.513222089998,53223.175614960004 2026-01-29,13:44:04.000,29,11147356,7445,0,1769694243,13102.45331212,24859.040954070006,53223.27343464 2026-01-29,13:44:06.000,29,11147362,7885,0,1769694245,13102.567829389991,29472.2806404,53223.42016416 2026-01-29,13:44:07.000,29,11147334,7845,0,1769694246,13102.742973449996,29933.984557140007,53223.44811264 2026-01-29,13:44:08.000,29,11147360,7565,0,1769694247,13102.749709759992,30857.16681846,53223.55291944001 2026-01-29,13:44:09.000,29,11147385,8045,0,1769694248,13102.749709759992,29934.520291020002,53223.6088164 2026-01-29,13:44:10.000,29,11147410,7525,0,1769694249,13102.588038319991,25782.33600147,53223.67170048001 2026-01-29,13:44:11.000,29,11147412,7885,0,1769694250,13102.5745657,28550.740826370005,53223.74157168001 2026-01-29,13:44:12.000,29,11147356,7925,0,1769694251,13102.50720259999,29012.12048313,53223.80445576 2026-01-29,13:44:13.000,29,11147372,7885,0,1769694252,13102.561093079996,29934.54143841,53223.95118528 2026-01-29,13:44:14.000,29,11147399,8445,0,1769694253,13102.689082969991,30395.484049110004,53224.00009512 2026-01-29,13:44:15.000,29,11147405,8045,0,1769694254,13102.709291899992,26703.699587249997,53224.04900496 2026-01-29,13:44:17.000,29,11147385,7845,0,1769694256,13102.655401420001,29471.540481749995,53224.26560568 2026-01-29,13:44:18.000,29,11147395,8205,0,1769694257,13102.30511329999,36853.72072686,53224.3075284 2026-01-29,13:44:19.000,29,11147400,7605,0,1769694258,13101.806626359998,25780.42568724,53224.23067008 2026-01-29,13:44:20.000,29,11147362,7605,0,1769694259,13101.35529359,30394.468974389994,53224.370412480006 2026-01-29,13:44:21.000,29,11147377,8205,0,1769694260,13101.05215964,25780.482080279995,53224.3075284 2026-01-29,13:44:22.000,29,11147362,7805,0,1769694261,13100.850070339999,31316.70665229,53224.22368296001 2026-01-29,13:44:23.000,29,11147312,7725,0,1769694262,13100.479573290002,28548.0692061,53224.27957992 2026-01-29,13:44:24.000,29,11147399,7605,0,1769694263,13100.04844944999,23933.419693770004,53224.28656704 2026-01-29,13:44:25.000,29,11147354,7645,0,1769694264,13099.469126789998,29930.424746489996,53224.132850400005 2026-01-29,13:44:26.000,29,11147385,8325,0,1769694265,13098.91674937,35004.74097699,53224.035030720006 2026-01-29,13:44:28.000,29,11147344,7405,0,1769694267,13097.960193350002,32234.242560479994,53223.77650728 2026-01-29,13:44:29.000,29,11147336,7725,0,1769694268,13097.60990522999,28542.33121428,53223.58785504 2026-01-29,13:44:30.000,29,11147372,7925,0,1769694269,13097.24614448999,34538.92741746,53223.44811264 2026-01-29,13:44:31.000,29,11147326,7925,0,1769694270,13096.835229579992,31769.97276042,53223.21055056 2026-01-29,13:44:32.000,29,11147281,8245,0,1769694271,13096.26937953999,29000.982857730007,53223.04285968 2026-01-29,13:44:33.000,29,11147285,8285,0,1769694272,13095.952772969998,25770.923460000005,53222.75638776 2026-01-29,13:44:34.000,29,11147394,7725,0,1769694273,13095.723738430002,28077.370599479997,53222.55376128 2026-01-29,13:44:35.000,29,11147387,7365,0,1769694274,13095.508176509997,31306.471315529998,53222.22536664 2026-01-29,13:44:36.000,29,11147320,7925,0,1769694275,13095.19156993999,27615.87815664,53221.966843199996 2026-01-29,13:44:37.000,29,11147289,8085,0,1769694276,13094.881699679994,29922.84693174,53221.82011368 2026-01-29,13:44:39.000,29,11147419,8005,0,1769694278,13094.127232959996,25310.185274069998,53221.39389936001 2026-01-29,13:44:40.000,29,11147368,7645,0,1769694279,13093.864516869995,33614.307133619994,53221.163324400004 2026-01-29,13:44:41.000,29,11147334,8085,0,1769694280,13093.783681149995,27155.569967639996,53220.97467216 2026-01-29,13:44:42.000,29,11147284,8005,0,1769694281,13093.965561519995,31768.788506580007,53220.8838396 2026-01-29,13:44:43.000,29,11147347,8165,0,1769694282,13094.396685359992,31307.852945010003,53220.75807144 2026-01-29,13:44:44.000,29,11147311,8205,0,1769694283,13094.834545509999,30385.77034797,53220.66723888 2026-01-29,13:44:45.000,29,11147267,7885,0,1769694284,13095.25893304,29463.433982250004,53220.45063816 2026-01-29,13:44:46.000,29,11147422,7725,0,1769694285,13095.703529500002,31309.128837540004,53220.33884424001 2026-01-29,13:44:47.000,29,11147236,7765,0,1769694286,13096.033608689999,29464.209386550006,53220.345831360006 2026-01-29,13:44:48.000,29,11147342,8045,0,1769694287,13096.20875274999,27157.853885760007,53220.23403744 2026-01-29,13:44:50.000,29,11147481,8085,0,1769694289,13095.615957469992,27619.261739039997,53220.23403744 2026-01-29,13:44:51.000,29,11147370,7845,0,1769694290,13095.420604480001,28541.717939969996,53220.17115336001 2026-01-29,13:44:52.000,29,11147351,7325,0,1769694291,13095.353241379991,27618.634366469996,53220.108269280005 2026-01-29,13:44:53.000,29,11147356,6885,0,1769694292,13095.19156993999,31770.832754279996,53219.975514 2026-01-29,13:44:54.000,29,11147361,7325,0,1769694293,13094.96927170999,24389.46315912,53220.010449600006 2026-01-29,13:44:55.000,29,11147440,7605,0,1769694294,13094.901908609994,23466.788435160008,53219.96153976001 2026-01-29,13:44:56.000,29,11147338,7925,0,1769694295,13094.693082999998,29925.56789592,53219.89865568 2026-01-29,13:44:57.000,29,11147363,8485,0,1769694296,13094.780655029994,31309.31916405,53219.83577160001 2026-01-29,13:44:58.000,29,11147351,7245,0,1769694297,13095.03663481,28080.006974100004,53219.85673296 2026-01-29,13:44:59.000,29,11147403,8085,0,1769694298,13095.19830625,29464.639383479996,53219.74493904001 2026-01-29,13:45:01.000,29,11147416,6685,0,1769694300,13095.589012229997,25775.2939206,53219.63314512 2026-01-29,13:45:02.000,29,11147361,8125,0,1769694301,13095.582275920002,29466.091504259995,53219.75192616 2026-01-29,13:45:03.000,29,11147355,7445,0,1769694302,13095.434077099992,33156.64236837,53219.74493904001 2026-01-29,13:45:04.000,29,11147406,7484,0,1769694303,13095.407131859996,29003.978737979996,53219.77987464 2026-01-29,13:45:05.000,29,11147364,7645,0,1769694304,13095.25219672999,29465.168068230007,53219.800836 2026-01-29,13:45:06.000,29,11147448,7965,0,1769694305,13095.400395550001,28542.33121428,53219.80782312 2026-01-29,13:45:07.000,29,11147394,7885,0,1769694306,13095.434077099992,31772.009958990006,53219.77987464 2026-01-29,13:45:08.000,29,11147277,8285,0,1769694307,13095.481231270001,27620.0512416,53219.80782312 2026-01-29,13:45:09.000,29,11147333,8245,0,1769694308,13095.609221159997,26697.496352849994,53219.79384888001 2026-01-29,13:45:10.000,29,11147337,8045,0,1769694309,13095.797837839993,28081.698765299996,53219.75891328 2026-01-29,13:45:12.000,29,11147311,7965,0,1769694311,13096.343478949995,27620.727958079995,53219.79384888001 2026-01-29,13:45:13.000,29,11147311,7125,0,1769694312,13096.43778729,33157.4248218,53219.8707072 2026-01-29,13:45:14.000,29,11147414,6605,0,1769694313,13096.242434299995,26237.667504690005,53219.91961704 2026-01-29,13:45:15.000,29,11147372,6805,0,1769694314,13095.986454519989,31313.069301209995,53219.8707072 2026-01-29,13:45:16.000,29,11147371,8365,0,1769694315,13095.777628909993,29929.289836559998,53219.94756552 2026-01-29,13:45:17.000,29,11147332,7685,0,1769694316,13095.831519389998,30852.387508319996,53220.00346248001 2026-01-29,13:45:18.000,29,11147200,6765,0,1769694317,13096.20875274999,24854.804426939998,53220.05237232001 2026-01-29,13:45:19.000,29,11147361,8245,0,1769694318,13096.653349209992,25316.458999769995,53220.08032080001 2026-01-29,13:45:20.000,29,11147386,7765,0,1769694319,13096.943010540002,29007.489204719997,53220.07333368 2026-01-29,13:45:21.000,29,11147466,6965,0,1769694320,13097.212462939999,27623.56875747,53220.19211472 2026-01-29,13:45:23.000,29,11147409,8205,0,1769694322,13098.081446930002,34082.327070839994,53220.492560880004 2026-01-29,13:45:24.000,29,11147346,7805,0,1769694323,13098.539516009994,28084.20825558,53220.59736768 2026-01-29,13:45:25.000,29,11147338,7845,0,1769694324,13098.71466007,30852.937340460005,53220.779032800005 2026-01-29,13:45:26.000,29,11147334,7725,0,1769694325,13098.492361839999,30853.592909550003,53220.77204568001 2026-01-29,13:45:27.000,29,11147304,7805,0,1769694326,13098.162282650002,31776.683532180003,53220.97467216 2026-01-29,13:45:28.000,29,11147359,8445,0,1769694327,13097.825467149996,29469.982624020005,53221.065504720005 2026-01-29,13:45:29.000,29,11147305,8125,0,1769694328,13097.49538796,30854.495198189994,53221.282105440005 2026-01-29,13:45:30.000,29,11147434,7525,0,1769694329,13097.39434331,25317.960464460004,53221.46377056001 2026-01-29,13:45:31.000,29,11147272,7965,0,1769694330,13097.67726833,30392.720790149993,53221.65940992001 2026-01-29,13:45:32.000,29,11147321,8245,0,1769694331,13098.195964199993,27623.956459620007,53221.7921652 2026-01-29,13:45:34.000,29,11147346,7645,0,1769694333,13099.556698819993,29008.90607985,53222.26728936 2026-01-29,13:45:35.000,29,11147275,8125,0,1769694334,13099.98782265999,29932.250471160005,53222.54677416001 2026-01-29,13:45:36.000,29,11147259,8405,0,1769694335,13100.338110780001,32239.395474510005,53222.74940064 2026-01-29,13:45:37.000,29,11147356,7685,0,1769694336,13100.573881629993,27624.957436080003,53222.98696272 2026-01-29,13:45:38.000,29,11147287,8165,0,1769694337,13100.681662589988,32237.87286243,53223.2245248 2026-01-29,13:45:39.000,29,11147327,7805,0,1769694338,13100.809652479998,34544.07328236,53223.413177040005 2026-01-29,13:45:40.000,29,11147307,8325,0,1769694339,13100.917433439994,31314.084375930004,53223.66471336 2026-01-29,13:45:41.000,29,11147282,6765,0,1769694340,13100.97132392,32237.097458129996,53223.811442879996 2026-01-29,13:45:42.000,29,11147275,7525,0,1769694341,13100.890488199999,32237.52745506,53223.98612088001 2026-01-29,13:45:43.000,29,11147304,7805,0,1769694342,13100.688398899998,27623.907115709997,53224.25861856 2026-01-29,13:45:45.000,29,11147330,7525,0,1769694344,13100.722080449988,29007.235436040006,53224.6219488 2026-01-29,13:45:46.000,29,11147367,7565,0,1769694345,13100.809652479998,30391.078342859997,53224.754704080005 2026-01-29,13:45:47.000,29,11147352,7765,0,1769694346,13100.877015579994,34081.890024780005,53224.89444648001 2026-01-29,13:45:48.000,29,11147308,7925,0,1769694347,13100.96458760999,29929.318033079995,53225.041176000006 2026-01-29,13:45:49.000,29,11147463,7245,0,1769694348,13100.843334029989,28545.235455839997,53225.215854 2026-01-29,13:45:50.000,29,11147390,7445,0,1769694349,13100.560409010002,30852.317017020003,53225.2857252 2026-01-29,13:45:51.000,29,11147310,8005,0,1769694350,13100.189911959991,29468.699682360006,53225.36258352 2026-01-29,13:45:52.000,29,11147374,8045,0,1769694351,13099.85309646,27162.478115039994,53225.376557760006 2026-01-29,13:45:53.000,29,11147343,8085,0,1769694352,13099.75205181,25778.776190820005,53225.44642896001 2026-01-29,13:45:54.000,29,11147298,7805,0,1769694353,13099.77226074,30392.64324972,53225.53726152001 2026-01-29,13:45:56.000,29,11147315,7565,0,1769694355,13100.297692920001,29469.376398840002,53225.76783648 2026-01-29,13:45:57.000,29,11147305,8245,0,1769694356,13100.425682809997,26700.746001780004,53225.90059176001 2026-01-29,13:45:58.000,29,11147235,8205,0,1769694357,13100.452628049992,33159.84972252,53225.96347584 2026-01-29,13:45:59.000,29,11147350,8005,0,1769694358,13100.439155430002,27623.427774869997,53226.047321280006 2026-01-29,13:46:00.000,29,11147347,8205,0,1769694359,13100.647981039998,34544.06623323,53226.1591152 2026-01-29,13:46:01.000,29,11147268,7845,0,1769694360,13100.708607829998,27623.279743139996,53226.194050800004 2026-01-29,13:46:02.000,29,11147290,6925,0,1769694361,13100.715344139993,29468.403618900003,53226.2988576 2026-01-29,13:46:03.000,29,11147391,8125,0,1769694362,13100.553672699993,27622.497289709994,53226.34078032 2026-01-29,13:46:04.000,29,11147365,8205,0,1769694363,13100.12928516999,26699.540600549997,53226.312831840005 2026-01-29,13:46:05.000,29,11147360,7685,0,1769694364,13099.536489889993,28083.42580215,53226.34776744 2026-01-29,13:46:07.000,29,11147378,7605,0,1769694366,13097.643586779996,32697.349254090004,53226.20802504001 2026-01-29,13:46:08.000,29,11147311,8365,0,1769694367,13096.511886699991,31775.372394000005,53226.215012160006 2026-01-29,13:46:09.000,29,11147327,8125,0,1769694368,13095.562066990002,28545.876926669996,53226.11719248001 2026-01-29,13:46:10.000,29,11147334,7565,0,1769694369,13094.98948063999,29930.22737085,53226.01937280001 2026-01-29,13:46:11.000,29,11147335,8125,0,1769694370,13094.612247279998,35466.7903011,53225.94950160001 2026-01-29,13:46:12.000,29,11147359,8125,0,1769694371,13094.228277609996,32237.576798969996,53225.90059176001 2026-01-29,13:46:13.000,29,11147301,8165,0,1769694372,13094.026188309996,30392.46702147,53225.81674632 2026-01-29,13:46:14.000,29,11147263,8205,0,1769694373,13093.615273399999,28086.104471550003,53225.69796528 2026-01-29,13:46:15.000,29,11147332,7645,0,1769694374,13093.258248969993,30393.496194449996,53225.642068320005 2026-01-29,13:46:16.000,29,11147366,8085,0,1769694375,13093.015741809992,25780.12257465,53225.43245472 2026-01-29,13:46:18.000,29,11147354,6885,0,1769694377,13093.574855539999,32240.283664889997,53225.33463504 2026-01-29,13:46:19.000,29,11147268,7885,0,1769694378,13093.675900189999,30395.70257214,53225.32764792001 2026-01-29,13:46:20.000,29,11147288,7845,0,1769694379,13093.60853708999,33164.558541360006,53225.33463504 2026-01-29,13:46:21.000,29,11147397,8405,0,1769694380,13093.763472219995,30396.365190359997,53225.306686560005 2026-01-29,13:46:22.000,29,11147284,7685,0,1769694381,13094.154178199991,32242.17988086,53225.32764792001 2026-01-29,13:46:23.000,29,11147309,7205,0,1769694382,13094.91538123,33164.45280441,53225.376557760006 2026-01-29,13:46:24.000,29,11147181,8085,0,1769694383,13095.824783079988,28088.656256610004,53225.523287280004 2026-01-29,13:46:25.000,29,11147258,7845,0,1769694384,13096.51862301,24397.548511229994,53225.64905544 2026-01-29,13:46:26.000,29,11147303,8125,0,1769694385,13097.145099839989,31780.320883260007,53225.70495240001 2026-01-29,13:46:27.000,29,11147312,7685,0,1769694386,13097.47517903,29934.915042299996,53225.82373344 2026-01-29,13:46:29.000,29,11147292,7725,0,1769694388,13098.357635639994,26243.02484349,53226.10321824 2026-01-29,13:46:30.000,29,11147281,8165,0,1769694389,13098.84938626999,32702.255448569995,53226.31981896 2026-01-29,13:46:31.000,29,11147320,7765,0,1769694390,13099.273773799992,29010.936229290004,53226.52244544001 2026-01-29,13:46:32.000,29,11147304,7885,0,1769694391,13099.603852989989,24396.780156060006,53226.63423936 2026-01-29,13:46:33.000,29,11147341,8165,0,1769694392,13099.900250629995,27626.247426870003,53226.76000752001 2026-01-29,13:46:34.000,29,11147359,8245,0,1769694393,13100.344847089997,36392.05910490001,53226.90673704001 2026-01-29,13:46:35.000,29,11147368,7085,0,1769694394,13100.573881629993,28086.992661929995,53227.01853096 2026-01-29,13:46:36.000,29,11147327,8245,0,1769694395,13100.708607829998,29932.490141579998,53227.102376400006 2026-01-29,13:46:37.000,29,11147308,7685,0,1769694396,13100.735553069993,31778.31893034,53227.15827336 2026-01-29,13:46:38.000,29,11147341,8245,0,1769694397,13100.789443549998,29010.428691930007,53227.17224760001 2026-01-29,13:46:40.000,29,11147271,7165,0,1769694399,13100.735553069993,29010.555576269995,53227.33295136 2026-01-29,13:46:41.000,29,11147331,8205,0,1769694400,13100.560409010002,29010.562625399994,53227.486668000005 2026-01-29,13:46:42.000,29,11147332,7805,0,1769694401,13100.290956609992,29933.540461950004,53227.535577840004 2026-01-29,13:46:43.000,29,11147150,7725,0,1769694402,13099.91372325,35470.230276539995,53227.62641040001 2026-01-29,13:46:44.000,29,11147389,8165,0,1769694403,13099.920459559995,26703.276639450007,53227.68929448 2026-01-29,13:46:45.000,29,11147328,6765,0,1769694404,13100.001295279995,32239.339081469996,53227.84301112001 2026-01-29,13:46:46.000,29,11147301,7645,0,1769694405,13100.061922069995,32700.359232600007,53227.79410128001 2026-01-29,13:46:47.000,29,11147385,7484,0,1769694406,13100.230329819991,25779.382416000008,53227.78012704 2026-01-29,13:46:48.000,29,11147362,7805,0,1769694407,13100.385264949997,29470.299834870006,53227.87794672 2026-01-29,13:46:49.000,29,11147356,7845,0,1769694408,13100.203384579996,23011.17496674,53227.68929448 2026-01-29,13:46:51.000,29,11147283,8125,0,1769694410,13100.02824051999,32700.43677303,53227.84301112001 2026-01-29,13:46:52.000,29,11147299,8085,0,1769694411,13100.149494099991,29009.350175040003,53227.81506264001 2026-01-29,13:46:53.000,29,11147321,8325,0,1769694412,13100.358319710002,28548.08330436,53227.822049760005 2026-01-29,13:46:54.000,29,11147448,8005,0,1769694413,13100.594090559993,28086.851679330008,53227.87794672 2026-01-29,13:46:55.000,29,11147288,7525,0,1769694414,13100.708607829998,28086.964465409998,53227.93384368001 2026-01-29,13:46:56.000,29,11147312,8005,0,1769694415,13100.762498309989,31777.797294720003,53227.89890808 2026-01-29,13:46:57.000,29,11147295,8605,0,1769694416,13100.92416974999,29931.98260422,53227.84301112001 2026-01-29,13:46:58.000,29,11147325,7925,0,1769694417,13101.05215964,29470.574750939995,53227.88493384001 2026-01-29,13:46:59.000,29,11147384,8045,0,1769694418,13101.02521439999,25779.530447729994,53227.836024 2026-01-29,13:47:00.000,29,11147379,8245,0,1769694419,13100.749025689998,31316.022886680003,53227.773139920006 2026-01-29,13:47:02.000,29,11147307,7845,0,1769694421,13100.15623041,32238.16187676,53227.724230080006 2026-01-29,13:47:03.000,29,11147228,7685,0,1769694422,13099.83288753,29470.0249188,53227.69628160001 2026-01-29,13:47:04.000,29,11147298,7885,0,1769694423,13099.502808339988,30392.608004070004,53227.63339752 2026-01-29,13:47:05.000,29,11147188,7965,0,1769694424,13099.051475569991,29469.609020129996,53227.584487680004 2026-01-29,13:47:06.000,29,11147327,7565,0,1769694425,13098.55298863,35006.14375386,53227.40980968001 2026-01-29,13:47:07.000,29,11147324,7845,0,1769694426,13097.939984420002,25778.8184856,53227.2071832 2026-01-29,13:47:08.000,29,11147310,7885,0,1769694427,13097.421288549995,24855.988680780007,53227.17923472 2026-01-29,13:47:09.000,29,11147445,8125,0,1769694428,13096.943010540002,29931.115561230006,53227.02551808001 2026-01-29,13:47:10.000,29,11147271,8165,0,1769694429,13096.680294450001,30853.80438345,53226.78795600001 2026-01-29,13:47:11.000,29,11147280,7965,0,1769694430,13096.41084204999,29008.377395100004,53226.66917496001 2026-01-29,13:47:13.000,29,11147335,8165,0,1769694432,13095.582275920002,29931.8134251,53226.42462576001 2026-01-29,13:47:14.000,29,11147296,7685,0,1769694433,13095.124206839995,31316.248458839997,53226.27090912 2026-01-29,13:47:15.000,29,11147261,8325,0,1769694434,13094.82780919999,32700.866769960005,53226.13815384001 2026-01-29,13:47:16.000,29,11147279,8125,0,1769694435,13094.605510969988,33624.253456050006,53226.075269760004 2026-01-29,13:47:17.000,29,11147297,8285,0,1769694436,13094.605510969988,26242.721730899997,53226.00539856 2026-01-29,13:47:18.000,29,11147356,7645,0,1769694437,13094.618983589993,28088.994614850002,53225.928540240006 2026-01-29,13:47:19.000,29,11147318,7845,0,1769694438,13094.645928829988,29473.986529860005,53225.907578880004 2026-01-29,13:47:20.000,29,11147309,8245,0,1769694439,13094.767182409989,29474.34603549,53225.80277208001 2026-01-29,13:47:21.000,29,11147400,7645,0,1769694440,13095.00968956999,29013.347031750003,53225.83072056001 2026-01-29,13:47:22.000,29,11147326,7845,0,1769694441,13095.05684374,29475.276520650004,53225.80277208001 2026-01-29,13:47:24.000,29,11147342,7885,0,1769694443,13095.306087209996,26245.72466028,53225.87264328001 2026-01-29,13:47:25.000,29,11147282,8005,0,1769694444,13095.521649130002,31782.442671390003,53225.99841144001 2026-01-29,13:47:26.000,29,11147369,8365,0,1769694445,13095.770892599998,26707.062022259997,53226.047321280006 2026-01-29,13:47:27.000,29,11147398,7125,0,1769694446,13095.777628909993,29937.213058680005,53226.11719248001 2026-01-29,13:47:28.000,29,11147394,7925,0,1769694447,13095.568803299997,32705.899848779998,53226.145140960005 2026-01-29,13:47:29.000,29,11147284,7965,0,1769694448,13095.27914197,28092.251312909997,53226.20103792 2026-01-29,13:47:30.000,29,11147353,8325,0,1769694449,13095.03663481,34552.40535402,53226.15212808 2026-01-29,13:47:31.000,29,11147269,8285,0,1769694450,13094.881699679994,31322.811198869997,53226.1241796 2026-01-29,13:47:32.000,29,11147243,8045,0,1769694451,13094.922117539994,28093.139503290004,53226.16610232001 2026-01-29,13:47:33.000,29,11147317,7845,0,1769694452,13095.144415769995,27631.597716539996,53226.24994776 2026-01-29,13:47:35.000,29,11147341,8005,0,1769694454,13095.717002119993,27169.92199632,53226.38969016 2026-01-29,13:47:36.000,29,11147345,8445,0,1769694455,13095.925827729989,27631.24526004,53226.4386 2026-01-29,13:47:37.000,29,11147276,7885,0,1769694456,13095.885409869989,32245.746740639996,53226.51545832 2026-01-29,13:47:38.000,29,11147334,7765,0,1769694457,13095.656375329992,27631.70345349,53226.54340680001 2026-01-29,13:47:39.000,29,11147301,8285,0,1769694458,13095.413868169991,33630.00554613001,53226.58532952 2026-01-29,13:47:40.000,29,11147364,7725,0,1769694459,13095.0972616,29015.553409440006,53226.62725224 2026-01-29,13:47:41.000,29,11147306,7845,0,1769694460,13094.713291929998,28553.934082260006,53226.72507192 2026-01-29,13:47:42.000,29,11147303,8285,0,1769694461,13094.255222849992,34090.637995109995,53226.70411056 2026-01-29,13:47:43.000,29,11147294,7765,0,1769694462,13093.95882521,27630.7659192,53226.746033280004 2026-01-29,13:47:44.000,29,11147340,8005,0,1769694463,13093.635482329999,29938.094199929998,53226.83686584001 2026-01-29,13:47:46.000,29,11147254,8125,0,1769694465,13092.71934417,32707.027709579997,53226.80193024 2026-01-29,13:47:47.000,29,11147229,8205,0,1769694466,13092.348847119989,27631.41443916,53226.7530204 2026-01-29,13:47:48.000,29,11147269,8325,0,1769694467,13091.890778039997,30861.600721230003,53226.71109768001 2026-01-29,13:47:49.000,29,11147242,7645,0,1769694468,13091.54048992,28554.674240909997,53226.73904616001 2026-01-29,13:47:50.000,29,11147325,8285,0,1769694469,13091.176729179999,31322.959230599998,53226.73205904 2026-01-29,13:47:51.000,29,11147324,8005,0,1769694470,13091.008321429988,29476.855525770006,53226.71109768001 2026-01-29,13:47:52.000,29,11147398,7925,0,1769694471,13090.947694639988,32706.583614389994,53226.62026512001 2026-01-29,13:47:53.000,29,11147424,7605,0,1769694472,13090.934222019998,31783.90889043,53226.57135528001 2026-01-29,13:47:54.000,29,11147403,8285,0,1769694473,13091.102629769994,27631.55542176,53226.52244544001 2026-01-29,13:47:55.000,29,11147307,8045,0,1769694474,13091.345136929995,33630.40734654,53226.45956136 2026-01-29,13:47:57.000,29,11147325,8165,0,1769694476,13091.803206010001,28555.414399560002,53226.45257424001 2026-01-29,13:47:58.000,29,11147305,8045,0,1769694477,13092.018767929992,28555.689315630007,53226.45956136 2026-01-29,13:47:59.000,29,11147320,7565,0,1769694478,13092.261275089993,29939.912875470007,53226.47353560001 2026-01-29,13:48:00.000,29,11147322,7845,0,1769694479,13092.51725487,31785.276421650007,53226.4386 2026-01-29,13:48:01.000,29,11147370,8005,0,1769694480,13092.894488229991,29939.320748550002,53226.51545832 2026-01-29,13:48:02.000,29,11147303,8245,0,1769694481,13093.325612070003,28093.287535020005,53226.599303760006 2026-01-29,13:48:03.000,29,11147396,8005,0,1769694482,13093.675900189999,31784.24724867,53226.54340680001 2026-01-29,13:48:04.000,29,11147261,8245,0,1769694483,13094.113760339991,29015.912915070003,53226.599303760006 2026-01-29,13:48:05.000,29,11147301,8165,0,1769694484,13094.490993699997,28554.772928730003,53226.60629088 2026-01-29,13:48:06.000,29,11147290,7565,0,1769694485,13094.86822705999,32246.634931020002,53226.65520072 2026-01-29,13:48:08.000,29,11147228,7725,0,1769694487,13095.676584259993,27171.021660600003,53226.80193024 2026-01-29,13:48:09.000,29,11147329,8205,0,1769694488,13095.885409869989,28093.80212151,53226.85084008 2026-01-29,13:48:10.000,29,11147311,8285,0,1769694489,13096.074026549999,29478.011583090003,53226.87878856001 2026-01-29,13:48:11.000,29,11147367,8205,0,1769694490,13096.323270019995,30400.601717490004,53226.87878856001 2026-01-29,13:48:12.000,29,11147317,8245,0,1769694491,13096.585986109996,33168.886707180005,53226.962634 2026-01-29,13:48:13.000,29,11147245,8125,0,1769694492,13096.626403969996,27170.73264627,53227.00455672001 2026-01-29,13:48:14.000,29,11147263,8085,0,1769694493,13096.424314669996,30862.376125530005,53226.99058248 2026-01-29,13:48:15.000,29,11147330,7725,0,1769694494,13096.15486227,32708.12032473,53227.032505200004 2026-01-29,13:48:16.000,29,11147282,7965,0,1769694495,13095.885409869989,30401.088107460004,53226.9975696 2026-01-29,13:48:17.000,29,11147318,7685,0,1769694496,13095.548594369997,30401.038763549994,53227.00455672001 2026-01-29,13:48:19.000,29,11147406,7484,0,1769694498,13095.19830625,29940.082054590006,53226.8927628 2026-01-29,13:48:20.000,29,11147288,7885,0,1769694499,13095.15788839,28094.373101039993,53226.885775680006 2026-01-29,13:48:21.000,29,11147313,8365,0,1769694500,13095.265669349996,29940.420412830004,53226.77398176 2026-01-29,13:48:22.000,29,11147275,8165,0,1769694501,13095.285878279996,27633.557374680007,53226.80891736001 2026-01-29,13:48:23.000,29,11147330,7885,0,1769694502,13095.27914197,31324.940036130007,53226.63423936 2026-01-29,13:48:24.000,29,11147260,7645,0,1769694503,13095.27914197,30402.25121391,53226.66218784 2026-01-29,13:48:25.000,29,11147306,7845,0,1769694504,13095.386922929996,34555.182711240006,53226.59231664001 2026-01-29,13:48:26.000,29,11147298,8125,0,1769694505,13095.494703889992,27633.395244690008,53226.52244544001 2026-01-29,13:48:27.000,29,11147341,8325,0,1769694506,13095.528385439997,29017.625853660007,53226.49449696 2026-01-29,13:48:28.000,29,11147298,7965,0,1769694507,13095.407131859996,29940.399265440006,53226.382703040006 2026-01-29,13:48:30.000,29,11147385,8085,0,1769694509,13095.2993509,26709.74069166,53226.30584472001 2026-01-29,13:48:31.000,29,11147322,7885,0,1769694510,13095.292614589991,32708.014587779995,53226.263922000006 2026-01-29,13:48:32.000,29,11147256,7525,0,1769694511,13095.23198779999,29939.370092459998,53226.20103792 2026-01-29,13:48:33.000,29,11147352,7845,0,1769694512,13095.420604480001,28555.195876529993,53226.16610232001 2026-01-29,13:48:34.000,29,11147360,7645,0,1769694513,13095.528385439997,28093.83031803,53226.06828264001 2026-01-29,13:48:35.000,29,11147272,7685,0,1769694514,13095.535121749992,28555.372104780006,53225.99841144001 2026-01-29,13:48:36.000,29,11147327,8365,0,1769694515,13095.353241379991,25786.784002500004,53225.83072056001 2026-01-29,13:48:37.000,29,11147340,7685,0,1769694516,13095.164624699995,25786.755805980007,53225.80277208001 2026-01-29,13:48:38.000,29,11147319,8165,0,1769694517,13095.23198779999,31324.284467039994,53225.58617136001 2026-01-29,13:48:39.000,29,11147305,8245,0,1769694518,13095.373450309991,33631.54225647,53225.49533880001 2026-01-29,13:48:41.000,29,11147360,7525,0,1769694520,13095.777628909993,32708.980318589995,53225.17393128 2026-01-29,13:48:42.000,29,11147313,8045,0,1769694521,13095.925827729989,31324.411351379997,53225.11803432 2026-01-29,13:48:43.000,29,11147393,8325,0,1769694522,13096.013399759999,30401.045812680008,53224.971304800005 2026-01-29,13:48:44.000,29,11147258,7645,0,1769694523,13096.094235479999,29939.088127259995,53224.96431768001 2026-01-29,13:48:45.000,29,11147339,8485,0,1769694524,13096.161598579994,31323.015623640007,53224.89444648001 2026-01-29,13:48:46.000,29,11147339,8005,0,1769694525,13096.444523599996,26708.64102738,53224.84553664001 2026-01-29,13:48:47.000,29,11147267,8325,0,1769694526,13096.740921240002,30861.14252778,53224.901433600004 2026-01-29,13:48:48.000,29,11147240,7885,0,1769694527,13097.138363529994,33168.033762449995,53224.852523760004 2026-01-29,13:48:49.000,29,11147332,7885,0,1769694528,13097.39434331,30399.720576239997,53224.76867832 2026-01-29,13:48:50.000,29,11147323,8165,0,1769694529,13097.52906950999,33629.94915309,53224.67784576001 2026-01-29,13:48:52.000,29,11147317,8045,0,1769694531,13097.852412389992,31322.76890409,53224.754704080005 2026-01-29,13:48:53.000,29,11147344,7845,0,1769694532,13098.074710619992,28092.68835897,53224.733742720004 2026-01-29,13:48:54.000,29,11147358,7765,0,1769694533,13098.350899329998,32707.16869218,53224.66387152 2026-01-29,13:48:55.000,29,11147271,8165,0,1769694534,13098.66750589999,29016.455698079997,53224.64291016 2026-01-29,13:48:56.000,29,11147314,7525,0,1769694535,13098.88980412999,28093.950153240003,53224.71976848 2026-01-29,13:48:57.000,29,11147293,8365,0,1769694536,13099.139047600002,26709.698396880005,53224.79662680001 2026-01-29,13:48:58.000,29,11147249,7965,0,1769694537,13099.334400589993,32708.042784300007,53224.76867832 2026-01-29,13:48:59.000,29,11147393,8365,0,1769694538,13099.576907749994,34092.25929500999,53224.88745936 2026-01-29,13:49:00.000,29,11147311,8005,0,1769694539,13099.940668489995,28555.520136510007,53224.8315624 2026-01-29,13:49:01.000,29,11147253,8045,0,1769694540,13100.324638159997,28094.563427550005,53224.84553664001 2026-01-29,13:49:03.000,29,11147332,7645,0,1769694542,13100.580617940002,34093.49994189,53224.86649800001 2026-01-29,13:49:04.000,29,11147311,8365,0,1769694543,13100.674926279993,30862.996448970007,53224.85951088 2026-01-29,13:49:05.000,29,11147278,7965,0,1769694544,13100.850070339999,30401.081058330004,53224.97829192 2026-01-29,13:49:06.000,29,11147373,8405,0,1769694545,13101.05215964,25325.087134889996,53225.01322752001 2026-01-29,13:49:07.000,29,11147384,7525,0,1769694546,13101.348557279991,33168.90785457,53225.1459828 2026-01-29,13:49:08.000,29,11147270,8005,0,1769694547,13101.543910269997,31323.050869290004,53225.236815360004 2026-01-29,13:49:09.000,29,11147265,8485,0,1769694548,13101.772944809993,30400.00254144,53225.22284112 2026-01-29,13:49:10.000,29,11147312,7765,0,1769694549,13101.900934699988,28092.448688549994,53225.236815360004 2026-01-29,13:49:11.000,29,11147311,8445,0,1769694550,13101.981770419989,30860.719579979996,53225.39751912001 2026-01-29,13:49:12.000,29,11147197,8245,0,1769694551,13101.860516839988,28092.244263779998,53225.390532 2026-01-29,13:49:14.000,29,11147262,7725,0,1769694553,13101.30813941999,28091.58869469,53225.376557760006 2026-01-29,13:49:15.000,29,11147420,7645,0,1769694554,13101.01174178,26245.513186380005,53225.33463504 2026-01-29,13:49:16.000,29,11147357,8285,0,1769694555,13100.600826870002,29013.593751299995,53225.34162216 2026-01-29,13:49:17.000,29,11147340,7685,0,1769694556,13100.257275060001,27629.243307120007,53225.355596400004 2026-01-29,13:49:18.000,29,11147361,8165,0,1769694557,13099.981086349995,28090.700504310007,53225.15995704001 2026-01-29,13:49:19.000,29,11147367,8165,0,1769694558,13099.79246967,29475.213078479996,53225.090085840005 2026-01-29,13:49:20.000,29,11147339,8125,0,1769694559,13099.428708929998,25322.8102659,53225.02720176 2026-01-29,13:49:21.000,29,11147300,7484,0,1769694560,13098.741605309995,29937.135518249997,53224.81060104 2026-01-29,13:49:22.000,29,11147313,8125,0,1769694561,13098.249854679998,27630.082153590003,53224.61496168 2026-01-29,13:49:23.000,29,11147335,8085,0,1769694562,13097.859148700001,30859.429589189996,53224.47521928 2026-01-29,13:49:25.000,29,11147365,7965,0,1769694564,13097.899566560001,32243.406429480005,53224.0629792 2026-01-29,13:49:26.000,29,11147378,7725,0,1769694565,13097.980402280002,28090.904929080003,53223.95817240001 2026-01-29,13:49:27.000,29,11147346,7765,0,1769694566,13098.014083829992,31782.238246620007,53223.81843000001 2026-01-29,13:49:28.000,29,11147315,8125,0,1769694567,13097.825467149996,27168.096271650007,53223.67170048001 2026-01-29,13:49:29.000,29,11147335,8365,0,1769694568,13097.69747726,29936.409457860005,53223.52497096001 2026-01-29,13:49:30.000,29,11147314,7685,0,1769694569,13097.58969629999,27167.645127330004,53223.469074 2026-01-29,13:49:31.000,29,11147289,8285,0,1769694570,13097.919775490001,29474.402428529997,53223.3992028 2026-01-29,13:49:32.000,29,11147345,8125,0,1769694571,13098.330690399998,31320.146627730006,53223.23151192 2026-01-29,13:49:33.000,29,11147275,8325,0,1769694572,13098.680978519995,26706.314814480007,53223.1546536 2026-01-29,13:49:34.000,29,11147361,7285,0,1769694573,13098.903276749996,28552.059013680002,53223.077795280005 2026-01-29,13:49:36.000,29,11147290,7605,0,1769694575,13099.543226199989,27629.356093199996,53222.972988479996 2026-01-29,13:49:37.000,29,11147371,8325,0,1769694576,13099.88677800999,29936.29667178,53223.04285968 2026-01-29,13:49:38.000,29,11147311,8285,0,1769694577,13100.405473879997,26706.462846209994,53223.0149112 2026-01-29,13:49:39.000,29,11147321,8085,0,1769694578,13100.930906059999,29936.529293069994,53223.11273088 2026-01-29,13:49:40.000,29,11147320,8005,0,1769694579,13101.180149529995,30397.958293739997,53223.07080816001 2026-01-29,13:49:41.000,29,11147321,8525,0,1769694580,13101.180149529995,27167.86365036,53223.126705120005 2026-01-29,13:49:42.000,29,11147393,8325,0,1769694581,13100.978060229994,34550.16373068,53223.140679359996 2026-01-29,13:49:43.000,29,11147259,8045,0,1769694582,13100.816388789994,25783.090258380005,53223.245486160005 2026-01-29,13:49:44.000,29,11147336,7845,0,1769694583,13100.735553069993,30396.626008170002,53223.18260208 2026-01-29,13:49:45.000,29,11147394,7565,0,1769694584,13100.836597719994,29012.395399200002,53223.28740888001 2026-01-29,13:49:47.000,29,11147287,8205,0,1769694586,13101.402447759996,33626.24835984,53223.308370239996 2026-01-29,13:49:48.000,29,11147391,8205,0,1769694587,13101.671900159992,32242.00365261,53223.27343464 2026-01-29,13:49:49.000,29,11147268,7645,0,1769694588,13101.813362669993,34548.789150330005,53223.28042176 2026-01-29,13:49:50.000,29,11147297,8325,0,1769694589,13101.550646579992,29934.435701459995,53223.33631872001 2026-01-29,13:49:51.000,29,11147324,7645,0,1769694590,13101.08584118999,27627.340042020005,53223.2594604 2026-01-29,13:49:52.000,29,11147277,8205,0,1769694591,13100.540200080002,23474.690509890002,53223.21055056 2026-01-29,13:49:53.000,29,11147334,8005,0,1769694592,13100.07539469,32241.115462229995,53223.09176952 2026-01-29,13:49:54.000,29,11147297,8365,0,1769694593,13099.77226074,31779.707608950004,53223.04285968 2026-01-29,13:49:55.000,29,11147361,8205,0,1769694594,13099.68468870999,30395.794210830005,53222.86818168 2026-01-29,13:49:56.000,29,11147327,8085,0,1769694595,13099.74531549999,25781.920102799995,53222.7004908 2026-01-29,13:49:58.000,29,11147293,8085,0,1769694597,13099.576907749994,30857.371243229994,53222.61664536001 2026-01-29,13:49:59.000,29,11147446,7965,0,1769694598,13099.293982729992,30396.069126899994,53222.43498024 2026-01-29,13:50:00.000,29,11147353,8085,0,1769694599,13098.87633151,31780.786125839993,53222.358121920006 2026-01-29,13:50:01.000,29,11147348,7805,0,1769694600,13098.371108259998,29935.52126748,53222.16248256001 2026-01-29,13:50:02.000,29,11147283,8125,0,1769694601,13098.020820140002,21169.032872969998,53221.98780456 2026-01-29,13:50:03.000,29,11147351,8285,0,1769694602,13097.865885009996,26705.75088408,53221.91793336 2026-01-29,13:50:04.000,29,11147287,8205,0,1769694603,13097.838939770001,32242.82840082,53221.7921652 2026-01-29,13:50:05.000,29,11147341,8045,0,1769694604,13097.75810405,30397.514198549994,53221.60351296 2026-01-29,13:50:06.000,29,11147346,7805,0,1769694605,13097.56948736999,29936.106345270004,53221.44280920001 2026-01-29,13:50:07.000,29,11147375,8285,0,1769694606,13097.198990319994,35011.12043964,53221.31005392 2026-01-29,13:50:09.000,29,11147278,7525,0,1769694608,13095.905618799989,29934.87274752,53221.10044032 2026-01-29,13:50:10.000,29,11147389,8325,0,1769694609,13095.380186620001,28088.924123549994,53220.98165928 2026-01-29,13:50:11.000,29,11147326,7765,0,1769694610,13095.083788979995,29472.682440810007,53220.82095552001 2026-01-29,13:50:12.000,29,11147284,7845,0,1769694611,13094.95579909,29010.950327550003,53220.779032800005 2026-01-29,13:50:13.000,29,11147270,7685,0,1769694612,13094.95579909,32240.389401840002,53220.7440972 2026-01-29,13:50:14.000,29,11147130,7845,0,1769694613,13095.07031635999,24857.962437180002,53220.62531616001 2026-01-29,13:50:15.000,29,11147291,8205,0,1769694614,13095.265669349996,26703.431720310007,53220.47159952 2026-01-29,13:50:16.000,29,11147318,8005,0,1769694615,13095.292614589991,31317.16484574,53220.345831360006 2026-01-29,13:50:17.000,29,11147276,7645,0,1769694616,13095.0972616,29010.3511515,53220.24801168001 2026-01-29,13:50:18.000,29,11147385,8445,0,1769694617,13094.645928829988,30855.679452030003,53220.227050320005 2026-01-29,13:50:20.000,29,11147296,7525,0,1769694619,13093.74999959999,27625.119566070003,53219.95455264001 2026-01-29,13:50:21.000,29,11147334,8005,0,1769694620,13093.446865649988,30854.558640360003,53219.71699056001 2026-01-29,13:50:22.000,29,11147278,8005,0,1769694621,13093.211094799997,28085.900046780007,53219.723977680005 2026-01-29,13:50:23.000,29,11147356,8045,0,1769694622,13093.049423359997,24394.76410488,53219.57026104 2026-01-29,13:50:24.000,29,11147283,8285,0,1769694623,13093.251512659997,27624.231375689997,53219.45148000001 2026-01-29,13:50:25.000,29,11147349,8205,0,1769694624,13093.723054359994,30854.09339778,53219.36064744001 2026-01-29,13:50:26.000,29,11147327,8485,0,1769694625,13094.457312149993,30393.12259056,53219.24186640001 2026-01-29,13:50:27.000,29,11147322,6925,0,1769694626,13095.11747053,29470.83556875,53219.151033840004 2026-01-29,13:50:28.000,29,11147301,8125,0,1769694627,13095.467758649997,28548.471006509993,53219.01827856 2026-01-29,13:50:29.000,29,11147385,8005,0,1769694628,13095.366713999996,29010.210168899997,53218.99033008 2026-01-29,13:50:31.000,29,11147391,8485,0,1769694630,13094.592038349998,28549.19001777,53218.91347176 2026-01-29,13:50:32.000,29,11147369,8245,0,1769694631,13094.565093110003,29933.26554588,53218.836613440006 2026-01-29,13:50:33.000,29,11147173,8085,0,1769694632,13094.639192519993,27164.994654449998,53218.8226392 2026-01-29,13:50:34.000,29,11147273,7125,0,1769694633,13094.746973479989,30394.814381760007,53218.752768 2026-01-29,13:50:35.000,29,11147360,7925,0,1769694634,13094.93559016,28088.07117882,53218.766742240005 2026-01-29,13:50:36.000,29,11147322,7805,0,1769694635,13095.03663481,29933.836525410006,53218.71084528001 2026-01-29,13:50:37.000,29,11147336,7845,0,1769694636,13094.86822705999,27627.05807682,53218.766742240005 2026-01-29,13:50:38.000,29,11147318,6805,0,1769694637,13094.592038349998,30856.83550935,53218.73180664 2026-01-29,13:50:39.000,29,11147372,6925,0,1769694638,13094.154178199991,35931.884849370006,53218.815652080004 2026-01-29,13:50:40.000,29,11147325,8485,0,1769694639,13094.005979379996,28087.761017099998,53218.766742240005 2026-01-29,13:50:42.000,29,11147379,8005,0,1769694641,13094.322585950002,32240.199075330005,53218.74578088 2026-01-29,13:50:43.000,29,11147337,7165,0,1769694642,13094.578565729993,30394.927167839996,53218.80167784 2026-01-29,13:50:44.000,29,11147316,7885,0,1769694643,13094.807600269989,32240.73480921,53218.668922560006 2026-01-29,13:50:45.000,29,11147375,8285,0,1769694644,13094.807600269989,31779.531380700006,53218.74578088 2026-01-29,13:50:46.000,29,11147274,7045,0,1769694645,13094.86822705999,32240.847595290004,53218.78071648001 2026-01-29,13:50:47.000,29,11147296,7685,0,1769694646,13094.901908609994,29472.12555954,53218.70385816 2026-01-29,13:50:48.000,29,11147311,8205,0,1769694647,13094.93559016,34085.717702370006,53218.68988392001 2026-01-29,13:50:49.000,29,11147305,8085,0,1769694648,13095.00968956999,27626.050051230006,53218.74578088 2026-01-29,13:50:50.000,29,11147222,7565,0,1769694649,13095.07031635999,28548.534448680002,53218.766742240005 2026-01-29,13:50:51.000,29,11147392,7365,0,1769694650,13095.124206839995,29470.934256570006,53218.78071648001 2026-01-29,13:50:53.000,29,11147334,7845,0,1769694652,13095.359977690001,34545.57474705001,53218.64097408001 2026-01-29,13:50:54.000,29,11147347,8165,0,1769694653,13095.359977690001,29009.131652009994,53218.71084528001 2026-01-29,13:50:55.000,29,11147365,7525,0,1769694654,13095.359977690001,29009.582796329996,53218.67590968 2026-01-29,13:50:56.000,29,11147354,7725,0,1769694655,13095.0972616,31778.241389910007,53218.599051360005 2026-01-29,13:50:57.000,29,11147343,8285,0,1769694656,13094.94906277999,32701.198079070004,53218.61302560001 2026-01-29,13:50:58.000,29,11147302,7805,0,1769694657,13094.82780919999,33162.422654969996,53218.48725744 2026-01-29,13:50:59.000,29,11147386,7965,0,1769694658,13094.753709789999,29932.539485489993,53218.39642488 2026-01-29,13:51:00.000,29,11147318,6885,0,1769694659,13094.86822705999,30854.92519512,53218.431360480005 2026-01-29,13:51:01.000,29,11147282,8005,0,1769694660,13095.05684374,32700.154807829997,53218.501231680006 2026-01-29,13:51:02.000,29,11147274,7685,0,1769694661,13095.19156993999,32238.859740629996,53218.41738624 2026-01-29,13:51:04.000,29,11147290,7125,0,1769694663,13095.23872411,32239.30383582,53218.37546352001 2026-01-29,13:51:05.000,29,11147269,8285,0,1769694664,13095.474494959992,24857.109492450007,53218.333540800006 2026-01-29,13:51:06.000,29,11147344,7685,0,1769694665,13095.649639019997,37314.684484950005,53218.29161808 2026-01-29,13:51:07.000,29,11147373,7205,0,1769694666,13095.730474739998,29010.04098978,53218.27065672 2026-01-29,13:51:08.000,29,11147336,6805,0,1769694667,13095.797837839993,27164.910064890006,53218.165849920006 2026-01-29,13:51:09.000,29,11147315,8125,0,1769694668,13095.818046769993,30394.955364359994,53218.08899160001 2026-01-29,13:51:10.000,29,11147324,7645,0,1769694669,13095.481231270001,24397.435725150004,53218.03309464 2026-01-29,13:51:11.000,29,11147319,8325,0,1769694670,13094.962535399995,29011.528356209994,53217.998159040006 2026-01-29,13:51:12.000,29,11147336,7645,0,1769694671,13094.558356799993,30856.779116310005,53217.96322344 2026-01-29,13:51:13.000,29,11147287,8245,0,1769694672,13094.201332370001,35470.47699609,53217.80251968001 2026-01-29,13:51:15.000,29,11147372,7565,0,1769694674,13093.79715377,29933.491118039994,53217.63482880001 2026-01-29,13:51:16.000,29,11147313,8245,0,1769694675,13093.359293619993,28087.986589260006,53217.58591896001 2026-01-29,13:51:17.000,29,11147416,7725,0,1769694676,13092.961851330001,33163.247403179994,53217.495086400006 2026-01-29,13:51:18.000,29,11147289,8165,0,1769694677,13092.726080479995,29471.942282160002,53217.29944704001 2026-01-29,13:51:19.000,29,11147257,7965,0,1769694678,13092.57114534999,27626.183984699994,53217.24355008 2026-01-29,13:51:20.000,29,11147309,8245,0,1769694679,13092.645244759995,32701.106440379997,53217.138743280004 2026-01-29,13:51:21.000,29,11147416,7885,0,1769694680,13092.77323464999,31316.763045329993,53217.08284632001 2026-01-29,13:51:22.000,29,11147357,8245,0,1769694681,13093.103313840002,33162.260524979996,53217.02694936 2026-01-29,13:51:23.000,29,11147412,7565,0,1769694682,13093.345821000003,33623.82345912,53216.943103920006 2026-01-29,13:51:24.000,29,11147320,7805,0,1769694683,13093.69610912,28087.42970799,53216.9011812 2026-01-29,13:51:26.000,29,11147280,7845,0,1769694685,13094.504466320002,29471.81539782,53216.922142560004 2026-01-29,13:51:27.000,29,11147285,8245,0,1769694686,13094.639192519993,26703.741882029994,53216.95707816 2026-01-29,13:51:28.000,29,11147371,7205,0,1769694687,13094.645928829988,28087.930196219997,53216.91515544001 2026-01-29,13:51:29.000,29,11147311,7205,0,1769694688,13094.740237169994,30394.525367430004,53216.992013760006 2026-01-29,13:51:30.000,29,11147285,8325,0,1769694689,13095.002953259995,27164.698590989996,53216.99900088 2026-01-29,13:51:31.000,29,11147361,8045,0,1769694690,13095.359977690001,32240.184977070006,53217.0758592 2026-01-29,13:51:32.000,29,11147290,7845,0,1769694691,13095.676584259993,30395.011757400003,53217.110794800006 2026-01-29,13:51:33.000,29,11147337,8365,0,1769694692,13096.006663449989,28550.205092489996,53217.11778192 2026-01-29,13:51:34.000,29,11147367,8205,0,1769694693,13096.35695157,28089.311825700002,53217.138743280004 2026-01-29,13:51:35.000,29,11147421,7165,0,1769694694,13096.781339100002,28089.466906560003,53217.23656296 2026-01-29,13:51:37.000,29,11147306,7565,0,1769694696,13097.63011415999,29934.837501870003,53217.38329248 2026-01-29,13:51:38.000,29,11147253,8205,0,1769694697,13098.067974309997,31318.77909651,53217.46713792001 2026-01-29,13:51:39.000,29,11147363,8005,0,1769694698,13098.330690399998,27165.93923787,53217.56495760001 2026-01-29,13:51:40.000,29,11147349,8005,0,1769694699,13098.50583445999,29934.07619583,53217.73264848001 2026-01-29,13:51:41.000,29,11147388,6765,0,1769694700,13098.88980412999,27165.213177480007,53217.83745528 2026-01-29,13:51:42.000,29,11147370,7965,0,1769694701,13099.368082139998,31778.770074660002,53217.949249200006 2026-01-29,13:51:43.000,29,11147296,7645,0,1769694702,13099.664479779989,29471.907036510005,53218.054056 2026-01-29,13:51:44.000,29,11147307,8165,0,1769694703,13099.516280959993,32240.854644420004,53218.095978720004 2026-01-29,13:51:45.000,29,11147335,8005,0,1769694704,13099.341136900002,31779.827444159993,53218.08899160001 2026-01-29,13:51:46.000,29,11147330,7885,0,1769694705,13099.260301180002,26242.869762629998,53218.13091432 2026-01-29,13:51:48.000,29,11147411,8165,0,1769694707,13099.590380369998,24857.877847619995,53218.24270824 2026-01-29,13:51:49.000,29,11147330,6965,0,1769694708,13099.543226199989,29471.519334359997,53218.25668248001 2026-01-29,13:51:50.000,29,11147342,7805,0,1769694709,13099.462390479988,27164.409576660008,53218.37546352001 2026-01-29,13:51:51.000,29,11147410,7805,0,1769694710,13099.347873209997,30855.23535684,53218.24969536 2026-01-29,13:51:52.000,29,11147389,8445,0,1769694711,13099.428708929998,32238.859740629996,53218.24270824 2026-01-29,13:51:53.000,29,11147318,6725,0,1769694712,13099.516280959993,29931.305887740004,53218.24969536 2026-01-29,13:51:54.000,29,11147416,7765,0,1769694713,13099.563435129989,28546.743969660005,53218.284630960006 2026-01-29,13:51:55.000,29,11147313,8245,0,1769694714,13099.415236309993,29007.757071660002,53218.284630960006 2026-01-29,13:51:56.000,29,11147314,7645,0,1769694715,13099.038002950001,32236.843689450005,53218.15886280001 2026-01-29,13:51:57.000,29,11147348,7045,0,1769694716,13098.499098149994,31313.47815075,53218.10296584 2026-01-29,13:51:59.000,29,11147322,7565,0,1769694718,13097.663795709996,30851.506367070004,53217.88636512 2026-01-29,13:52:00.000,29,11147299,7965,0,1769694719,13097.4549701,32696.700734130005,53217.75360984001 2026-01-29,13:52:01.000,29,11147362,7805,0,1769694720,13097.41455224,25776.25965141,53217.70470000001 2026-01-29,13:52:02.000,29,11147309,8205,0,1769694721,13097.51559689,28544.57283762,53217.55797048 2026-01-29,13:52:03.000,29,11147312,7725,0,1769694722,13097.59643261,30390.126710309996,53217.50207352 2026-01-29,13:52:04.000,29,11147371,8205,0,1769694723,13097.73789512,32235.666484739995,53217.376305360005 2026-01-29,13:52:05.000,29,11147400,7845,0,1769694724,13097.785049289996,30390.23949639,53217.34835688001 2026-01-29,13:52:06.000,29,11147263,8205,0,1769694725,13097.805258219996,35004.05016225,53217.25053720001 2026-01-29,13:52:07.000,29,11147352,7845,0,1769694726,13097.953457039992,29467.712804159994,53217.17367888 2026-01-29,13:52:08.000,29,11147368,7845,0,1769694727,13098.014083829992,29468.11460457,53217.03393648001 2026-01-29,13:52:10.000,29,11147316,7645,0,1769694729,13098.067974309997,23009.440880759998,53216.95009104 2026-01-29,13:52:11.000,29,11147425,8205,0,1769694730,13098.344163019989,31314.049130280007,53216.93611680001 2026-01-29,13:52:12.000,29,11147417,8125,0,1769694731,13098.59340649,29007.12264996,53216.83131 2026-01-29,13:52:13.000,29,11147353,8365,0,1769694732,13098.69445114,25315.944413279998,53216.85925848 2026-01-29,13:52:14.000,29,11147366,7765,0,1769694733,13098.65403328,28545.066276719997,53216.78938728 2026-01-29,13:52:15.000,29,11147382,7805,0,1769694734,13098.60687910999,27160.398621689994,53216.705541840005 2026-01-29,13:52:16.000,29,11147249,8285,0,1769694735,13098.61361542,30389.386551660005,53216.68458048 2026-01-29,13:52:17.000,29,11147388,8005,0,1769694736,13098.54625231999,35002.3231254,53216.57977368001 2026-01-29,13:52:18.000,29,11147349,8165,0,1769694737,13098.721396379995,32233.53764748,53216.607722160006 2026-01-29,13:52:19.000,29,11147377,8045,0,1769694738,13098.862858889996,30388.00492218,53216.488941120006 2026-01-29,13:52:21.000,29,11147368,7645,0,1769694740,13098.492361839999,27157.93847532,53216.370160080005 2026-01-29,13:52:22.000,29,11147345,8245,0,1769694741,13097.987138589997,29464.096600470002,53216.33522448 2026-01-29,13:52:23.000,29,11147290,7885,0,1769694742,13097.582959989995,31770.127841280002,53216.21644344 2026-01-29,13:52:24.000,29,11147318,7805,0,1769694743,13097.300034969994,31769.429977410007,53216.09766240001 2026-01-29,13:52:25.000,29,11147263,8165,0,1769694744,13097.071000429998,26232.845899770007,53215.97888136001 2026-01-29,13:52:26.000,29,11147331,8205,0,1769694745,13096.788075409997,30845.867063070007,53215.79022912001 2026-01-29,13:52:27.000,29,11147369,8165,0,1769694746,13096.545568249996,23925.61630686,53215.62253824001 2026-01-29,13:52:28.000,29,11147348,7725,0,1769694747,13096.20875274999,30845.105757030004,53215.55266704001 2026-01-29,13:52:29.000,29,11147311,8085,0,1769694748,13095.905618799989,27153.990962519994,53215.44786024 2026-01-29,13:52:30.000,29,11147310,7645,0,1769694749,13095.31955983,28537.537805879998,53215.37798904 2026-01-29,13:52:32.000,29,11147228,7565,0,1769694751,13093.945352589995,24846.077604000006,53214.88190352001 2026-01-29,13:52:33.000,29,11147229,8285,0,1769694752,13093.453601959998,27613.45325592,53214.73517400001 2026-01-29,13:52:34.000,29,11147280,7484,0,1769694753,13093.291930519998,30842.497578929993,53214.60241872 2026-01-29,13:52:35.000,29,11147263,8525,0,1769694754,13093.298666829993,31303.975923510006,53214.39280512 2026-01-29,13:52:36.000,29,11147297,8485,0,1769694755,13093.359293619993,28536.297158999994,53214.16223016001 2026-01-29,13:52:37.000,29,11147236,7845,0,1769694756,13093.258248969993,31304.180348280002,53214.01550064001 2026-01-29,13:52:38.000,29,11147325,8405,0,1769694757,13093.049423359997,31304.20149567,53213.805887040005 2026-01-29,13:52:39.000,29,11147298,7645,0,1769694758,13092.75976203,36378.50362791,53213.63120904001 2026-01-29,13:52:40.000,29,11147315,8245,0,1769694759,13092.42968283999,33148.824883199995,53213.45653104 2026-01-29,13:52:41.000,29,11147241,8285,0,1769694760,13092.207384609988,27151.403931809997,53213.31678864 2026-01-29,13:52:43.000,29,11147241,8005,0,1769694762,13091.60111671,30380.899399140006,53212.99538112 2026-01-29,13:52:44.000,29,11147264,7445,0,1769694763,13091.567435159996,30842.370694590005,53212.813716 2026-01-29,13:52:45.000,29,11147186,7605,0,1769694764,13091.628061949996,28997.176327530004,53212.67397360001 2026-01-29,13:52:46.000,29,11147305,8285,0,1769694765,13091.60111671,26229.356580420004,53212.583141040006 2026-01-29,13:52:47.000,29,11147252,7805,0,1769694766,13091.715633979991,35917.23675723,53212.47134712 2026-01-29,13:52:48.000,29,11147238,7725,0,1769694767,13091.628061949996,28997.514685770002,53212.36654032001 2026-01-29,13:52:49.000,29,11147204,8165,0,1769694768,13091.68195243,25768.25888886,53212.19884944001 2026-01-29,13:52:50.000,29,11147229,8325,0,1769694769,13091.870569109997,28074.811765289996,53212.17090096001 2026-01-29,13:52:51.000,29,11147251,8325,0,1769694770,13092.422946529994,30842.857084560004,53212.14295248 2026-01-29,13:52:52.000,29,11147270,7765,0,1769694771,13092.887751919996,25768.505608410007,53212.05211992001 2026-01-29,13:52:54.000,29,11147311,8285,0,1769694773,13093.231303729997,29920.083672780005,53212.12199112001 2026-01-29,13:52:55.000,29,11147256,7845,0,1769694774,13093.238040039992,31303.70805657,53212.14295248 2026-01-29,13:52:56.000,29,11147234,8005,0,1769694775,13093.258248969993,24845.133020580004,53212.08705552 2026-01-29,13:52:57.000,29,11147251,8285,0,1769694776,13093.217831109992,28074.431112270002,53212.14295248 2026-01-29,13:52:58.000,29,11147257,8165,0,1769694777,13093.386238859988,32687.755388160003,53212.128978240005 2026-01-29,13:52:59.000,29,11147296,7685,0,1769694778,13093.527701369989,28074.78356877,53212.059107040004 2026-01-29,13:53:00.000,29,11147270,7765,0,1769694779,13093.554646609999,31304.095758719996,53212.10102976001 2026-01-29,13:53:01.000,29,11147334,8085,0,1769694780,13093.406447789988,30842.835937170006,53212.08705552 2026-01-29,13:53:02.000,29,11147347,8285,0,1769694781,13093.009005499996,28536.015193800005,53212.080068400006 2026-01-29,13:53:03.000,29,11147262,7565,0,1769694782,13092.65871738,29919.66072498,53212.07308128001 2026-01-29,13:53:05.000,29,11147256,7845,0,1769694784,13092.234329849998,30841.820862449997,53211.98224872001 2026-01-29,13:53:06.000,29,11147334,8005,0,1769694785,13092.025504240002,29457.787629119994,53211.99622296 2026-01-29,13:53:07.000,29,11147263,8245,0,1769694786,13091.782997080001,29457.766481729996,53211.8704548 2026-01-29,13:53:08.000,29,11147267,8245,0,1769694787,13091.53375360999,30841.736272890004,53211.912377520006 2026-01-29,13:53:09.000,29,11147235,8205,0,1769694788,13091.39229109999,31303.09478226,53211.86346768001 2026-01-29,13:53:10.000,29,11147249,8165,0,1769694789,13091.37208216999,31303.045438350004,53211.856480559996 2026-01-29,13:53:11.000,29,11147261,8205,0,1769694790,13091.466390509995,33148.11292107,53211.793596480005 2026-01-29,13:53:12.000,29,11147256,7565,0,1769694791,13091.53375360999,28073.690953619996,53211.744686640006 2026-01-29,13:53:13.000,29,11147310,7645,0,1769694792,13091.33166430999,33148.13406846,53211.7307124 2026-01-29,13:53:14.000,29,11147230,7765,0,1769694793,13091.075684529998,25305.561044789996,53211.65385408 2026-01-29,13:53:16.000,29,11147256,7765,0,1769694795,13090.967903569988,24382.43517651,53211.69577680001 2026-01-29,13:53:17.000,29,11147259,8285,0,1769694796,13091.122838699994,30840.81283686,53211.66782832001 2026-01-29,13:53:18.000,29,11147300,7605,0,1769694797,13091.095893459998,30841.1511951,53211.65385408 2026-01-29,13:53:19.000,29,11147318,7645,0,1769694798,13091.109366079989,33148.28210019,53211.70975104 2026-01-29,13:53:20.000,29,11147251,8165,0,1769694799,13091.082420839994,31303.538877450002,53211.625905600005 2026-01-29,13:53:21.000,29,11147301,8165,0,1769694800,13090.967903569988,30842.349547200007,53211.60494424 2026-01-29,13:53:22.000,29,11147362,7725,0,1769694801,13090.934222019998,32687.63555295,53211.61193136 2026-01-29,13:53:23.000,29,11147223,8285,0,1769694802,13090.678242239992,32226.227699669995,53211.6608412 2026-01-29,13:53:24.000,29,11147248,7685,0,1769694803,13090.449207699996,32226.403927919993,53211.625905600005 2026-01-29,13:53:25.000,29,11147243,8445,0,1769694804,13090.23364577999,28074.417014010003,53211.625905600005 2026-01-29,13:53:27.000,29,11147348,7645,0,1769694806,13090.226909469995,30381.251855640003,53211.61193136 2026-01-29,13:53:28.000,29,11147244,7805,0,1769694807,13090.29427256999,29920.034328869995,53211.54904728001 2026-01-29,13:53:29.000,29,11147277,8245,0,1769694808,13090.530043419996,31304.2085448,53211.556034400004 2026-01-29,13:53:30.000,29,11147291,8165,0,1769694809,13090.570461279996,31304.610345210007,53211.53507304 2026-01-29,13:53:31.000,29,11147200,7685,0,1769694810,13090.3818446,25307.499555539995,53211.50013744001 2026-01-29,13:53:32.000,29,11147210,7765,0,1769694811,13090.024820169994,30382.07660385,53211.52808592001 2026-01-29,13:53:33.000,29,11147234,7845,0,1769694812,13089.836203489998,26229.857068650002,53211.507124560005 2026-01-29,13:53:34.000,29,11147263,8405,0,1769694813,13089.768840389988,31304.19444654,53211.43026624001 2026-01-29,13:53:35.000,29,11147371,8085,0,1769694814,13089.782313009993,27613.544894610008,53211.4861632 2026-01-29,13:53:36.000,29,11147290,7725,0,1769694815,13089.997874929999,34072.15517625,53211.39533064 2026-01-29,13:53:38.000,29,11147280,7725,0,1769694817,13090.577197589992,27614.933573219998,53211.54904728001 2026-01-29,13:53:39.000,29,11147239,8125,0,1769694818,13090.637824379992,25770.33838221,53211.49315032 2026-01-29,13:53:40.000,29,11147331,8365,0,1769694819,13090.449207699996,31306.901312460002,53211.4861632 2026-01-29,13:53:41.000,29,11147270,8005,0,1769694820,13090.32121781,28077.8217438,53211.47917608001 2026-01-29,13:53:42.000,29,11147247,8125,0,1769694821,13090.25385470999,30845.93050524,53211.58398288 2026-01-29,13:53:43.000,29,11147354,7925,0,1769694822,13090.247118399995,31307.40884982,53211.61891848001 2026-01-29,13:53:44.000,29,11147278,8005,0,1769694823,13090.503098180001,27155.640458940004,53211.71673816001 2026-01-29,13:53:45.000,29,11147254,8165,0,1769694824,13090.893804159998,28540.06139442,53211.77962224 2026-01-29,13:53:46.000,29,11147225,8325,0,1769694825,13091.102629769994,32692.626336989997,53211.90539040001 2026-01-29,13:53:47.000,29,11147287,8125,0,1769694826,13091.176729179999,34076.913339000006,53211.89840328 2026-01-29,13:53:49.000,29,11147319,8125,0,1769694828,13091.035266669998,29463.47627703,53212.08705552 2026-01-29,13:53:50.000,29,11147276,7805,0,1769694829,13091.183465489994,31770.402757350006,53212.226797920004 2026-01-29,13:53:51.000,29,11147279,8165,0,1769694830,13091.53375360999,36845.58603084,53212.21282368 2026-01-29,13:53:52.000,29,11147274,7484,0,1769694831,13091.836887559992,26235.242603970008,53212.226797920004 2026-01-29,13:53:53.000,29,11147264,7845,0,1769694832,13091.890778039997,31771.953565949996,53212.3246176 2026-01-29,13:53:54.000,29,11147222,7885,0,1769694833,13091.857096489992,30388.061315219995,53212.36654032001 2026-01-29,13:53:55.000,29,11147213,8325,0,1769694834,13091.675216119991,25313.434922999993,53212.45038576 2026-01-29,13:53:56.000,29,11147198,7885,0,1769694835,13091.446181579995,26697.679630230006,53212.49230848 2026-01-29,13:53:57.000,29,11147240,7885,0,1769694836,13090.934222019998,33156.74105619,53212.639038 2026-01-29,13:53:58.000,29,11147293,8285,0,1769694837,13090.664769620002,35001.85788282,53212.65999936 2026-01-29,13:54:00.000,29,11147270,7405,0,1769694839,13090.658033309992,28081.226473589995,53212.71589632 2026-01-29,13:54:01.000,29,11147224,7885,0,1769694840,13090.725396410002,28542.535639049995,53212.75781904 2026-01-29,13:54:02.000,29,11147305,8005,0,1769694841,13090.745605340002,35001.561819359995,53212.75781904 2026-01-29,13:54:03.000,29,11147321,8085,0,1769694842,13090.893804159998,32233.19928924,53212.750831920006 2026-01-29,13:54:04.000,29,11147244,7765,0,1769694843,13091.008321429988,29465.08347867,53212.75781904 2026-01-29,13:54:05.000,29,11147351,8125,0,1769694844,13091.136311319999,29003.527593659994,53212.82769024 2026-01-29,13:54:06.000,29,11147358,7645,0,1769694845,13091.35860955,29003.351365409995,53212.80672888 2026-01-29,13:54:07.000,29,11147411,8365,0,1769694846,13091.196938109999,30387.405746129996,53212.82070312001 2026-01-29,13:54:08.000,29,11147377,8205,0,1769694847,13090.839913679993,31309.833750539998,53212.799741760005 2026-01-29,13:54:09.000,29,11147337,8085,0,1769694848,13090.604142830001,26695.924396860006,53212.86961296001 2026-01-29,13:54:11.000,29,11147375,7965,0,1769694850,13089.822730869993,30848.066391629996,53212.7089092 2026-01-29,13:54:12.000,29,11147323,8165,0,1769694851,13089.378134409992,27618.542727780004,53212.680960720005 2026-01-29,13:54:13.000,29,11147337,8125,0,1769694852,13088.906592709995,34538.546764440005,53212.53423120001 2026-01-29,13:54:14.000,29,11147366,7645,0,1769694853,13088.482205179993,27618.225516930004,53212.59012816 2026-01-29,13:54:15.000,29,11147341,8325,0,1769694854,13088.118444439991,29463.63135789,53212.47134712 2026-01-29,13:54:16.000,29,11147320,7685,0,1769694855,13087.848992039995,29924.806589879998,53212.47833424 2026-01-29,13:54:17.000,29,11147351,8125,0,1769694856,13087.667111669994,30386.06641143,53212.345578960005 2026-01-29,13:54:18.000,29,11147376,7484,0,1769694857,13087.518912849999,30386.06641143,53212.3246176 2026-01-29,13:54:19.000,29,11147402,8005,0,1769694858,13087.424604509994,31770.247676490006,53212.28968200001 2026-01-29,13:54:20.000,29,11147387,8205,0,1769694859,13087.283141999993,25772.643447719995,53212.226797920004 2026-01-29,13:54:22.000,29,11147343,7845,0,1769694861,13086.65666516999,27618.162074759995,53212.115004 2026-01-29,13:54:23.000,29,11147335,8125,0,1769694862,13086.43436693999,25772.474268599995,53212.115004 2026-01-29,13:54:24.000,29,11147308,7685,0,1769694863,13086.488257419995,34076.41989990001,53212.00321008001 2026-01-29,13:54:25.000,29,11147302,7885,0,1769694864,13086.55562051999,30385.4249406,53212.010197200005 2026-01-29,13:54:26.000,29,11147322,7965,0,1769694865,13086.649928859995,29923.953645150003,53212.024171439996 2026-01-29,13:54:27.000,29,11147335,8045,0,1769694866,13086.67687409999,30846.649516499994,53211.940326 2026-01-29,13:54:28.000,29,11147370,7805,0,1769694867,13086.68361041,30385.368547560007,53211.9752616 2026-01-29,13:54:29.000,29,11147389,8245,0,1769694868,13086.67687409999,27617.873060430007,53211.842506320005 2026-01-29,13:54:30.000,29,11147302,7845,0,1769694869,13086.61624730999,30386.284934459996,53211.78660936001 2026-01-29,13:54:31.000,29,11147298,6965,0,1769694870,13086.811600299996,32693.147972609993,53211.8704548 2026-01-29,13:54:33.000,29,11147331,8485,0,1769694872,13087.518912849999,31770.61423125,53211.81455784001 2026-01-29,13:54:34.000,29,11147256,7885,0,1769694873,13087.828783109995,28079.795500199994,53211.90539040001 2026-01-29,13:54:35.000,29,11147310,7925,0,1769694874,13088.084762890001,32231.979789749996,53211.88442904001 2026-01-29,13:54:36.000,29,11147327,8325,0,1769694875,13088.246434330002,29464.089551340003,53211.961287360005 2026-01-29,13:54:37.000,29,11147337,8245,0,1769694876,13088.536095659998,31309.713915329994,53211.9752616 2026-01-29,13:54:38.000,29,11147249,8085,0,1769694877,13088.650612929989,26234.890147469996,53212.080068400006 2026-01-29,13:54:39.000,29,11147353,8205,0,1769694878,13088.75165757999,32232.325197119993,53212.03115856001 2026-01-29,13:54:40.000,29,11147275,8005,0,1769694879,13088.724712339994,28079.774352809996,53212.059107040004 2026-01-29,13:54:41.000,29,11147219,8125,0,1769694880,13088.563040899993,30847.54475601,53212.080068400006 2026-01-29,13:54:42.000,29,11147270,7645,0,1769694881,13088.387896840002,28540.39975266,53212.080068400006 2026-01-29,13:54:44.000,29,11147412,7845,0,1769694883,13088.259906949992,32692.76027046,53212.10102976001 2026-01-29,13:54:45.000,29,11147338,7805,0,1769694884,13088.327270050002,33154.73205414,53212.12199112001 2026-01-29,13:54:46.000,29,11147309,7325,0,1769694885,13088.488941490003,33155.281886280005,53212.10102976001 2026-01-29,13:54:47.000,29,11147330,7805,0,1769694886,13088.610195069989,32694.50140557,53212.06609416 2026-01-29,13:54:48.000,29,11147271,8005,0,1769694887,13088.77186650999,31772.298973319994,53212.10102976001 2026-01-29,13:54:49.000,29,11147358,7645,0,1769694888,13088.664085549994,31311.08144655,53212.21282368 2026-01-29,13:54:50.000,29,11147350,7805,0,1769694889,13088.387896840002,24851.90018538,53212.26872064001 2026-01-29,13:54:51.000,29,11147281,8125,0,1769694890,13087.997190859991,29465.344296480005,53212.16391384 2026-01-29,13:54:52.000,29,11147342,6805,0,1769694891,13087.75468369999,30387.821644800002,53212.08705552 2026-01-29,13:54:53.000,29,11147271,8085,0,1769694892,13087.687320599995,27158.41781616,53212.14993960001 2026-01-29,13:54:55.000,29,11147274,7725,0,1769694894,13088.320533739992,29465.118724319997,53212.23378504 2026-01-29,13:54:56.000,29,11147386,7565,0,1769694895,13088.630403999989,38692.183174770005,53212.21981080001 2026-01-29,13:54:57.000,29,11147382,7845,0,1769694896,13088.947010569995,29465.09757693,53212.31763048001 2026-01-29,13:54:58.000,29,11147325,8485,0,1769694897,13089.398343339992,32694.487307310003,53212.247759280006 2026-01-29,13:54:59.000,29,11147418,7765,0,1769694898,13089.634114189997,34078.50644238001,53212.21282368 2026-01-29,13:55:00.000,29,11147359,8565,0,1769694899,13089.613905259997,35001.09657677999,53212.191862319996 2026-01-29,13:55:01.000,29,11147293,8245,0,1769694900,13089.533069539997,33155.45811453,53212.191862319996 2026-01-29,13:55:02.000,29,11147350,7645,0,1769694901,13089.357925479992,29464.709874780005,53212.17090096001 2026-01-29,13:55:03.000,29,11147385,8445,0,1769694902,13089.08173677,29003.365463669994,53212.14993960001 2026-01-29,13:55:04.000,29,11147418,7845,0,1769694903,13088.765130199994,27619.37452512,53212.128978240005 2026-01-29,13:55:06.000,29,11147333,8285,0,1769694905,13088.057817649991,33155.00697021,53211.9752616 2026-01-29,13:55:07.000,29,11147275,8165,0,1769694906,13087.92309145,30847.69278774,53211.81455784001 2026-01-29,13:55:08.000,29,11147255,8045,0,1769694907,13087.84225573,30847.340331240004,53211.78660936001 2026-01-29,13:55:09.000,29,11147317,7965,0,1769694908,13087.71426583999,29463.053329229995,53211.66782832001 2026-01-29,13:55:10.000,29,11147294,7765,0,1769694909,13087.505440229994,29001.412854659997,53211.674815440005 2026-01-29,13:55:11.000,29,11147248,8045,0,1769694910,13087.161888419992,29000.764334699998,53211.63987984 2026-01-29,13:55:12.000,29,11147311,8125,0,1769694911,13086.858754469991,28077.525680339997,53211.60494424 2026-01-29,13:55:13.000,29,11147379,8165,0,1769694912,13086.730764579996,30383.67675636,53211.507124560005 2026-01-29,13:55:14.000,29,11147355,8285,0,1769694913,13086.72402827,24847.536773910004,53211.39533064 2026-01-29,13:55:15.000,29,11147358,7845,0,1769694914,13086.73750088999,29460.980885009994,53211.31148520001 2026-01-29,13:55:17.000,29,11147301,7965,0,1769694916,13086.61624730999,30845.352476579996,53211.122832960005 2026-01-29,13:55:18.000,29,11147302,7725,0,1769694917,13086.548884209995,27616.131925320005,53211.052961760004 2026-01-29,13:55:19.000,29,11147311,8165,0,1769694918,13086.548884209995,30845.867063070007,53211.004051920005 2026-01-29,13:55:20.000,29,11147310,7645,0,1769694919,13086.319849669999,34075.475316480006,53210.92719360001 2026-01-29,13:55:21.000,29,11147372,7965,0,1769694920,13086.171650849989,24387.08760231,53210.80841256001 2026-01-29,13:55:22.000,29,11147312,7845,0,1769694921,13086.319849669999,30845.514606569996,53210.836361040005 2026-01-29,13:55:23.000,29,11147324,8005,0,1769694922,13086.69708302999,29923.16414259,53210.67565728 2026-01-29,13:55:24.000,29,11147338,7885,0,1769694923,13087.067580080002,30384.96674715,53210.67565728 2026-01-29,13:55:25.000,29,11147308,7845,0,1769694924,13087.491967609989,32692.083553980003,53210.619760320005 2026-01-29,13:55:26.000,29,11147367,8245,0,1769694925,13087.66037536,28078.984850249995,53210.66168304001 2026-01-29,13:55:28.000,29,11147299,8325,0,1769694927,13088.078026579991,30385.946576219998,53210.64072168001 2026-01-29,13:55:29.000,29,11147315,8205,0,1769694928,13088.542831969993,29924.827737269996,53210.75950272001 2026-01-29,13:55:30.000,29,11147319,8285,0,1769694929,13088.825756989994,30386.496408360006,53210.738541360006 2026-01-29,13:55:31.000,29,11147316,7805,0,1769694930,13089.08173677,29925.43396245,53210.94116784 2026-01-29,13:55:32.000,29,11147337,8285,0,1769694931,13088.85943854,29002.575961110007,53211.004051920005 2026-01-29,13:55:33.000,29,11147257,8245,0,1769694932,13088.589986139988,25772.657545979993,53211.073923120006 2026-01-29,13:55:34.000,29,11147319,8125,0,1769694933,13088.414842079997,33614.610246209995,53211.11584584001 2026-01-29,13:55:35.000,29,11147275,8085,0,1769694934,13088.448523630002,33152.61026601,53211.24860112 2026-01-29,13:55:36.000,29,11147267,8405,0,1769694935,13088.717976029999,25309.712982359997,53211.29751096 2026-01-29,13:55:37.000,29,11147351,8045,0,1769694936,13089.00090105,33152.560922100005,53211.36738216 2026-01-29,13:55:39.000,29,11147333,7845,0,1769694938,13089.411815959997,29923.291026930005,53211.521098799996 2026-01-29,13:55:40.000,29,11147336,7645,0,1769694939,13089.526333230002,29461.798584090007,53211.556034400004 2026-01-29,13:55:41.000,29,11147283,8445,0,1769694940,13089.452233819997,32691.033233609996,53211.688789679996 2026-01-29,13:55:42.000,29,11147251,8325,0,1769694941,13089.337716549991,30384.31822719,53211.723725280004 2026-01-29,13:55:43.000,29,11147167,8245,0,1769694942,13089.283826070001,34536.04432329,53211.723725280004 2026-01-29,13:55:44.000,29,11147392,7645,0,1769694943,13089.256880829991,31767.822775769993,53211.856480559996 2026-01-29,13:55:45.000,29,11147311,8365,0,1769694944,13089.351189169996,33151.52469999,53211.8704548 2026-01-29,13:55:46.000,29,11147408,7925,0,1769694945,13089.506124300002,31767.25179624,53211.90539040001 2026-01-29,13:55:47.000,29,11147371,8325,0,1769694946,13089.822730869993,29921.782513109996,53211.96827448 2026-01-29,13:55:48.000,29,11147294,7445,0,1769694947,13090.226909469995,32228.532765180003,53212.059107040004 2026-01-29,13:55:50.000,29,11147324,7805,0,1769694949,13090.786023200002,26231.421975510006,53212.059107040004 2026-01-29,13:55:51.000,29,11147295,8445,0,1769694950,13090.954430949998,32228.920467329997,53212.128978240005 2026-01-29,13:55:52.000,29,11147323,8165,0,1769694951,13090.994848809998,28538.31321018,53212.21282368 2026-01-29,13:55:53.000,29,11147384,7565,0,1769694952,13090.907276780003,28538.094687150005,53212.19884944001 2026-01-29,13:55:54.000,29,11147247,8485,0,1769694953,13090.779286889992,31305.97787643,53212.35256608 2026-01-29,13:55:55.000,29,11147336,8005,0,1769694954,13090.732132719997,35457.86610252,53212.33859184001 2026-01-29,13:55:56.000,29,11147395,8365,0,1769694955,13090.711923789997,33151.62338781,53212.21282368 2026-01-29,13:55:57.000,29,11147338,7845,0,1769694956,13090.806232130002,34535.783505479994,53212.24077216001 2026-01-29,13:55:58.000,29,11147358,7805,0,1769694957,13090.786023200002,31306.640494649997,53212.296669120005 2026-01-29,13:55:59.000,29,11147363,8285,0,1769694958,13090.779286889992,31768.139986619994,53212.296669120005 2026-01-29,13:56:01.000,29,11147233,8085,0,1769694960,13090.563724970001,31768.154084880007,53212.35256608 2026-01-29,13:56:02.000,29,11147391,8245,0,1769694961,13090.25385470999,35458.57101552001,53212.33859184001 2026-01-29,13:56:03.000,29,11147356,7925,0,1769694962,13090.03155647999,31767.561957960002,53212.38051456 2026-01-29,13:56:04.000,29,11147338,8085,0,1769694963,13089.883357659994,26231.252796390007,53212.37352744 2026-01-29,13:56:05.000,29,11147444,7885,0,1769694964,13089.607168950002,26692.181308829997,53212.31763048001 2026-01-29,13:56:06.000,29,11147332,7645,0,1769694965,13089.18278142,28537.19944764,53212.20583656 2026-01-29,13:56:07.000,29,11147328,8085,0,1769694966,13088.845965919994,28075.474383509994,53212.14295248 2026-01-29,13:56:08.000,29,11147399,8285,0,1769694967,13088.529359349988,34533.704012129994,53212.12199112001 2026-01-29,13:56:09.000,29,11147335,8285,0,1769694968,13088.172334919997,35918.05445631,53212.024171439996 2026-01-29,13:56:10.000,29,11147432,7765,0,1769694969,13087.74121108,25768.033316700006,53211.912377520006 2026-01-29,13:56:12.000,29,11147410,7605,0,1769694971,13086.858754469991,32686.965885600002,53211.6608412 2026-01-29,13:56:13.000,29,11147342,7765,0,1769694972,13086.59603837999,28996.605347999997,53211.50013744001 2026-01-29,13:56:14.000,29,11147371,8405,0,1769694973,13086.313113359989,32687.896370760005,53211.26257536001 2026-01-29,13:56:15.000,29,11147349,8165,0,1769694974,13085.942616309992,29920.598259270002,53211.1018716 2026-01-29,13:56:16.000,29,11147353,8525,0,1769694975,13085.58559188,31766.46229368,53210.96911632 2026-01-29,13:56:17.000,29,11147422,7845,0,1769694976,13085.22183114,26230.82984859,53210.73155424001 2026-01-29,13:56:18.000,29,11147271,8365,0,1769694977,13085.087104939994,27615.102752339997,53210.619760320005 2026-01-29,13:56:19.000,29,11147326,7765,0,1769694978,13085.033214459989,26692.858025309994,53210.37521112001 2026-01-29,13:56:20.000,29,11147343,8285,0,1769694979,13084.918697189998,29922.339394380004,53210.15162328 2026-01-29,13:56:21.000,29,11147330,7885,0,1769694980,13084.716607889997,30845.267887020003,53210.03284224 2026-01-29,13:56:23.000,29,11147420,7565,0,1769694982,13084.480837039991,27154.308173369995,53209.74637032 2026-01-29,13:56:24.000,29,11147390,7845,0,1769694983,13084.25853880999,34535.40990159,53209.71842184 2026-01-29,13:56:25.000,29,11147378,7925,0,1769694984,13084.10360368,30383.155120740004,53209.55073096 2026-01-29,13:56:26.000,29,11147397,8365,0,1769694985,13084.01603164999,28537.83386934,53209.376052960004 2026-01-29,13:56:27.000,29,11147417,8245,0,1769694986,13084.170966779995,28537.897311509994,53209.38304008 2026-01-29,13:56:28.000,29,11147305,8005,0,1769694987,13084.379792389991,29460.684821550007,53209.27124616001 2026-01-29,13:56:29.000,29,11147355,8205,0,1769694988,13084.615563239997,27615.22258755,53209.13150376001 2026-01-29,13:56:30.000,29,11147452,7685,0,1769694989,13084.858070399998,27614.863081920004,53209.08259392001 2026-01-29,13:56:31.000,29,11147338,7885,0,1769694990,13084.831125160003,32689.285049369995,53209.17342648001 2026-01-29,13:56:32.000,29,11147368,7885,0,1769694991,13084.757025749997,34073.1068088,53209.06861968 2026-01-29,13:56:34.000,29,11147375,8245,0,1769694993,13084.379792389991,28536.980924610005,53208.991761360005 2026-01-29,13:56:35.000,29,11147363,8445,0,1769694994,13084.08339475,28998.00812487,53208.872980320004 2026-01-29,13:56:36.000,29,11147377,8245,0,1769694995,13083.861096519999,30843.202491930002,53208.775160640005 2026-01-29,13:56:37.000,29,11147365,8205,0,1769694996,13083.564698879993,31304.52575565,53208.67035384001 2026-01-29,13:56:38.000,29,11147307,8405,0,1769694997,13083.140311349991,28536.579124199998,53208.50266296001 2026-01-29,13:56:39.000,29,11147420,7845,0,1769694998,13082.635088099989,28075.051435710004,53208.446766 2026-01-29,13:56:40.000,29,11147331,8005,0,1769694999,13082.358899389998,28536.043390320003,53208.25811376 2026-01-29,13:56:41.000,29,11147327,8285,0,1769695000,13082.170282710002,33149.01520971001,53208.11837136 2026-01-29,13:56:42.000,29,11147347,8165,0,1769695001,13082.042292819991,25767.835941059995,53208.01356456 2026-01-29,13:56:43.000,29,11147262,7685,0,1769695002,13082.042292819991,31303.623467009995,53207.91574488 2026-01-29,13:56:45.000,29,11147308,7845,0,1769695004,13082.540779759998,30843.512653650003,53207.62927296 2026-01-29,13:56:46.000,29,11147310,7845,0,1769695005,13082.513834519988,30844.6757601,53207.363762400004 2026-01-29,13:56:47.000,29,11147362,8005,0,1769695006,13082.284799979992,31769.098668299994,53207.35677528001 2026-01-29,13:56:48.000,29,11147289,8165,0,1769695007,13081.79978565999,25311.58805094,53207.21004576001 2026-01-29,13:56:49.000,29,11147083,8245,0,1769695008,13081.294562409988,29925.504453750007,53206.8397284 2026-01-29,13:56:50.000,29,11147262,7525,0,1769695009,13080.70850344,26695.712922959996,53206.699986 2026-01-29,13:56:51.000,29,11147248,8085,0,1769695010,13080.203280189999,31770.219479969994,53206.50434664 2026-01-29,13:56:52.000,29,11147345,8285,0,1769695011,13079.725002179992,32231.063402850006,53206.25281032001 2026-01-29,13:56:53.000,29,11147414,8005,0,1769695012,13079.293878339995,27155.647508070004,53205.994286880006 2026-01-29,13:56:54.000,29,11147280,7805,0,1769695013,13079.031162249994,28077.603220770005,53205.826596000006 2026-01-29,13:56:56.000,29,11147349,8405,0,1769695015,13078.815600329988,27154.26587859,53205.43531728 2026-01-29,13:56:57.000,29,11147334,7645,0,1769695016,13078.849281879993,28999.742210850003,53205.19076808 2026-01-29,13:56:58.000,29,11147331,8245,0,1769695017,13079.031162249994,25770.64854393,53205.016090080004 2026-01-29,13:56:59.000,29,11147284,7805,0,1769695018,13079.32755989,33613.715006700004,53204.72961816 2026-01-29,13:57:00.000,29,11147373,8125,0,1769695019,13079.394922989995,29000.57400819,53204.68769544 2026-01-29,13:57:01.000,29,11147302,7925,0,1769695020,13079.44207715999,29000.496467760007,53204.59686288 2026-01-29,13:57:02.000,29,11147337,8365,0,1769695021,13079.40839561,33152.44813602,53204.485068960006 2026-01-29,13:57:03.000,29,11147328,7484,0,1769695022,13079.475758709996,29923.03020912,53204.37327504 2026-01-29,13:57:04.000,29,11147379,8125,0,1769695023,13079.4690224,27616.470283560004,53204.26148112 2026-01-29,13:57:05.000,29,11147331,8165,0,1769695024,13079.28714203,32691.336346199998,53204.19160992001 2026-01-29,13:57:07.000,29,11147358,7725,0,1769695026,13078.862754499998,29000.926464689997,53203.98898344 2026-01-29,13:57:08.000,29,11147308,7805,0,1769695027,13078.761709849998,30384.931501500003,53203.961034960004 2026-01-29,13:57:09.000,29,11147368,7765,0,1769695028,13078.916644979989,33153.17419641001,53203.863215280006 2026-01-29,13:57:10.000,29,11147333,8165,0,1769695029,13079.28040571999,28540.195327890004,53203.82129256 2026-01-29,13:57:11.000,29,11147336,7925,0,1769695030,13079.314087269995,27617.894207820005,53203.82129256 2026-01-29,13:57:12.000,29,11147318,7885,0,1769695031,13079.26019678999,29924.531673809994,53203.793344080004 2026-01-29,13:57:13.000,29,11147340,7885,0,1769695032,13079.044634869999,30385.59411972,53203.80731832001 2026-01-29,13:57:14.000,29,11147299,8405,0,1769695033,13078.741500919998,29463.067427489994,53203.793344080004 2026-01-29,13:57:15.000,29,11147272,7925,0,1769695034,13078.512466380002,29925.370520280005,53203.695524400006 2026-01-29,13:57:16.000,29,11147327,8325,0,1769695035,13078.559620549997,35462.83573917,53203.54180776 2026-01-29,13:57:18.000,29,11147268,7405,0,1769695037,13079.192833689995,34542.09952596,53203.31821992 2026-01-29,13:57:19.000,29,11147336,7845,0,1769695038,13079.54985812,30852.33816441,53203.21341312001 2026-01-29,13:57:20.000,29,11147453,8325,0,1769695039,13079.684584319992,32698.329083160002,53203.13655480001 2026-01-29,13:57:21.000,29,11147313,8085,0,1769695040,13079.597012289996,28084.588908599995,53203.1016192 2026-01-29,13:57:22.000,29,11147265,8045,0,1769695041,13079.435340849996,29007.13674822,53203.15751616 2026-01-29,13:57:23.000,29,11147333,7805,0,1769695042,13079.09852534999,33620.277746730004,53203.122580560004 2026-01-29,13:57:24.000,29,11147266,7605,0,1769695043,13078.856018189988,28544.629230659993,53203.10860632 2026-01-29,13:57:25.000,29,11147340,7845,0,1769695044,13078.701083059997,29005.423809629996,53203.122580560004 2026-01-29,13:57:26.000,29,11147370,7965,0,1769695045,13078.694346750002,27620.911235460007,53203.143541920006 2026-01-29,13:57:27.000,29,11147340,7805,0,1769695046,13078.566356859992,31311.448001309996,53203.06668360001 2026-01-29,13:57:29.000,29,11147253,8045,0,1769695048,13078.397949109996,29466.627238140005,53202.93392832 2026-01-29,13:57:30.000,29,11147304,7805,0,1769695049,13078.384476489991,27621.179102399998,53202.87104424 2026-01-29,13:57:31.000,29,11147277,8205,0,1769695050,13078.492257450001,27159.602069999994,53202.78021168001 2026-01-29,13:57:32.000,29,11147333,8085,0,1769695051,13078.687610439993,23929.95152181,53202.7522632 2026-01-29,13:57:33.000,29,11147288,7845,0,1769695052,13078.889699739993,34080.113644020006,53202.66143064001 2026-01-29,13:57:34.000,29,11147317,8405,0,1769695053,13079.16588845,33157.636295699995,53202.75925032001 2026-01-29,13:57:35.000,29,11147272,7645,0,1769695054,13079.42186822999,32696.43286719,53202.72431472 2026-01-29,13:57:36.000,29,11147223,8165,0,1769695055,13079.967509339993,31312.35733908,53202.72431472 2026-01-29,13:57:37.000,29,11147301,8125,0,1769695056,13080.54009568999,29467.00084203,53202.72431472 2026-01-29,13:57:38.000,29,11147286,7645,0,1769695057,13081.052055250002,29006.072329589995,53202.787198800004 2026-01-29,13:57:40.000,29,11147316,7805,0,1769695059,13081.671795769995,30391.656371520003,53202.92694120001 2026-01-29,13:57:41.000,29,11147312,8045,0,1769695060,13081.84693983,33161.61905415,53202.905979840005 2026-01-29,13:57:42.000,29,11147351,8285,0,1769695061,13081.74589518,29011.330980569997,53202.92694120001 2026-01-29,13:57:43.000,29,11147323,8005,0,1769695062,13081.58422374,29012.508185280007,53202.91995408 2026-01-29,13:57:44.000,29,11147283,8165,0,1769695063,13081.631377909995,25782.963374040002,53203.1016192 2026-01-29,13:57:45.000,29,11147321,8085,0,1769695064,13081.651586839995,29935.535365739997,53203.122580560004 2026-01-29,13:57:46.000,29,11147359,8285,0,1769695065,13081.550542189994,32703.270523290004,53203.143541920006 2026-01-29,13:57:47.000,29,11147392,7845,0,1769695066,13081.59769635999,27165.840550049994,53203.206426 2026-01-29,13:57:48.000,29,11147358,8005,0,1769695067,13081.590960049994,29010.943278420003,53203.26232296001 2026-01-29,13:57:49.000,29,11147436,7765,0,1769695068,13081.712213629995,29010.724755389994,53203.29725856 2026-01-29,13:57:51.000,29,11147348,7645,0,1769695070,13081.96819341,29933.484068909995,53203.457962320004 2026-01-29,13:57:52.000,29,11147352,7845,0,1769695071,13082.156810089997,29471.935233030003,53203.38110400001 2026-01-29,13:57:53.000,29,11147299,8245,0,1769695072,13082.446471419993,35008.58275284,53203.44398808 2026-01-29,13:57:54.000,29,11147307,8205,0,1769695073,13082.614879169989,25780.862733300004,53203.47193656001 2026-01-29,13:57:55.000,29,11147302,7845,0,1769695074,13082.459944039998,27164.874819239994,53203.49988504001 2026-01-29,13:57:56.000,29,11147358,7885,0,1769695075,13082.203964259992,27625.852675589995,53203.40206536001 2026-01-29,13:57:57.000,29,11147306,7805,0,1769695076,13081.921039239991,28086.738893250003,53203.42302672 2026-01-29,13:57:58.000,29,11147320,7725,0,1769695077,13081.692004699995,31777.268609970008,53203.54180776 2026-01-29,13:57:59.000,29,11147299,8205,0,1769695078,13081.483179089999,29469.771150119996,53203.36712976 2026-01-29,13:58:00.000,29,11147297,8485,0,1769695079,13081.415815989989,28085.19513378,53203.4160396 2026-01-29,13:58:02.000,29,11147306,7765,0,1769695081,13081.90756662,30391.621125870006,53203.26232296001 2026-01-29,13:58:03.000,29,11147364,7805,0,1769695082,13082.298272599997,29007.78526818,53203.339181280004 2026-01-29,13:58:04.000,29,11147247,8005,0,1769695083,13082.73613274999,29469.54557796,53203.33219416001 2026-01-29,13:58:05.000,29,11147286,7685,0,1769695084,13083.160520279991,29470.017869670002,53203.29725856 2026-01-29,13:58:06.000,29,11147366,7805,0,1769695085,13083.443445299992,33622.674450930004,53203.26232296001 2026-01-29,13:58:07.000,29,11147264,7885,0,1769695086,13083.753315559989,29470.18704879,53203.30424568001 2026-01-29,13:58:08.000,29,11147255,8325,0,1769695087,13083.921723309999,29931.207199919998,53203.39507824 2026-01-29,13:58:09.000,29,11147417,8325,0,1769695088,13084.11707629999,32698.928259210006,53203.42302672 2026-01-29,13:58:10.000,29,11147153,8165,0,1769695089,13084.312429289996,33621.88494837,53203.49289792 2026-01-29,13:58:11.000,29,11147251,8165,0,1769695090,13084.191175709995,31776.852711300002,53203.49289792 2026-01-29,13:58:13.000,29,11147122,7845,0,1769695092,13084.09686736999,25778.924222550006,53203.4859108 2026-01-29,13:58:14.000,29,11147198,7925,0,1769695093,13084.292220359996,32237.915157209995,53203.5907176 2026-01-29,13:58:15.000,29,11147325,8165,0,1769695094,13084.676190029997,27623.89301745,53203.674563040004 2026-01-29,13:58:16.000,29,11147279,8245,0,1769695095,13084.965851359993,35005.946378220004,53203.66757592001 2026-01-29,13:58:17.000,29,11147411,8205,0,1769695096,13084.885015639993,28085.589885060006,53203.68155016 2026-01-29,13:58:18.000,29,11147255,8085,0,1769695097,13084.824388849993,29470.278687480008,53203.76539560001 2026-01-29,13:58:19.000,29,11147366,7725,0,1769695098,13084.750289440002,29470.398522689997,53203.65360168 2026-01-29,13:58:20.000,29,11147326,7725,0,1769695099,13084.763762059993,35468.193077970005,53203.68155016 2026-01-29,13:58:21.000,29,11147258,8165,0,1769695100,13084.918697189998,26240.578795380003,53203.674563040004 2026-01-29,13:58:22.000,29,11147383,8245,0,1769695101,13084.972587669989,29008.624114649996,53203.77238272 2026-01-29,13:58:24.000,29,11147378,7484,0,1769695103,13085.25551268999,31775.858783970005,53203.842253920004 2026-01-29,13:58:25.000,29,11147307,8405,0,1769695104,13085.21509482999,30391.113588509994,53204.06584176 2026-01-29,13:58:26.000,29,11147374,7605,0,1769695105,13085.25551268999,29006.467080870003,53204.00295768001 2026-01-29,13:58:27.000,29,11147275,8245,0,1769695106,13085.52496509,27622.0954893,53204.06584176 2026-01-29,13:58:28.000,29,11147325,8165,0,1769695107,13085.713581769996,25776.717844860003,53204.19160992001 2026-01-29,13:58:29.000,29,11147387,8125,0,1769695108,13085.740527009992,26699.378470559997,53204.20558416 2026-01-29,13:58:30.000,29,11147381,8325,0,1769695109,13085.62600974,27622.412700150002,53204.317378080006 2026-01-29,13:58:31.000,29,11147321,8325,0,1769695110,13085.19488589999,30391.339160670002,53204.254494 2026-01-29,13:58:32.000,29,11147433,8285,0,1769695111,13084.615563239997,30392.31194061,53204.26846824001 2026-01-29,13:58:33.000,29,11147322,7405,0,1769695112,13084.292220359996,29931.947358570003,53204.21955840001 2026-01-29,13:58:35.000,29,11147369,8325,0,1769695114,13084.1844394,33624.0067365,53204.030906160006 2026-01-29,13:58:36.000,29,11147319,8405,0,1769695115,13084.420210249991,32240.043994470005,53204.00295768001 2026-01-29,13:58:37.000,29,11147335,7925,0,1769695116,13084.501045969992,31778.64319032,53204.03789328 2026-01-29,13:58:38.000,29,11147330,7645,0,1769695117,13084.581881689992,35008.19505069,53204.009944800004 2026-01-29,13:58:39.000,29,11147380,7765,0,1769695118,13084.703135269992,31316.67845577,53204.06584176 2026-01-29,13:58:40.000,29,11147343,8125,0,1769695119,13084.810916230002,35007.165877709995,53204.177635680004 2026-01-29,13:58:41.000,29,11147402,7805,0,1769695120,13084.986060289993,29931.721786409995,53204.16366144 2026-01-29,13:58:42.000,29,11147364,8005,0,1769695121,13085.120786489999,25318.101447060006,53204.13571296 2026-01-29,13:58:43.000,29,11147381,7965,0,1769695122,13085.23530375999,32239.14170583,53204.24051976001 2026-01-29,13:58:44.000,29,11147278,7645,0,1769695123,13085.262249,27625.204155629996,53204.22654552 2026-01-29,13:58:46.000,29,11147322,7845,0,1769695125,13085.18141328,29008.384444230003,53204.33833944001 2026-01-29,13:58:47.000,29,11147323,8205,0,1769695126,13085.100577559999,29930.36835345,53204.30340384 2026-01-29,13:58:48.000,29,11147353,8245,0,1769695127,13084.952378739988,34543.38951675,53204.38724928001 2026-01-29,13:58:49.000,29,11147350,7885,0,1769695128,13084.837861469998,32235.856811250007,53204.254494 2026-01-29,13:58:50.000,29,11147305,8165,0,1769695129,13084.763762059993,29928.6413166,53204.33135232 2026-01-29,13:58:51.000,29,11147363,8205,0,1769695130,13084.676190029997,30389.992776839994,53204.1846228 2026-01-29,13:58:52.000,29,11147313,8165,0,1769695131,13084.34611084,33619.890044579995,53204.16366144 2026-01-29,13:58:53.000,29,11147337,8205,0,1769695132,13084.110339989995,30390.58490376,53204.1846228 2026-01-29,13:58:54.000,29,11147384,8005,0,1769695133,13083.962141169999,26699.787320100004,53203.981996320006 2026-01-29,13:58:55.000,29,11147428,7765,0,1769695134,13083.968877479994,29006.777242590004,53203.94706072 2026-01-29,13:58:57.000,29,11147350,7725,0,1769695136,13084.029504269995,27622.194177120007,53203.77238272 2026-01-29,13:58:58.000,29,11147379,8205,0,1769695137,13084.31916559999,31312.914220349994,53203.80731832001 2026-01-29,13:58:59.000,29,11147363,8445,0,1769695138,13084.393265009996,30390.154906829994,53203.73744712001 2026-01-29,13:59:00.000,29,11147304,7685,0,1769695139,13084.3865287,27621.996801479996,53203.674563040004 2026-01-29,13:59:01.000,29,11147427,8445,0,1769695140,13084.16423047,31312.618156890007,53203.60469184 2026-01-29,13:59:02.000,29,11147379,8165,0,1769695141,13084.130548919995,25314.64032423,53203.506872160004 2026-01-29,13:59:03.000,29,11147256,7605,0,1769695142,13084.31916559999,30850.91424015,53203.49289792 2026-01-29,13:59:04.000,29,11147335,8245,0,1769695143,13084.433682869996,28544.290872419995,53203.42302672 2026-01-29,13:59:05.000,29,11147363,8045,0,1769695144,13084.534727519997,28082.95351044,53203.4160396 2026-01-29,13:59:06.000,29,11147285,8085,0,1769695145,13084.534727519997,25314.47819424,53203.44398808 2026-01-29,13:59:08.000,29,11147304,7605,0,1769695147,13084.251802499995,26237.054230380003,53203.43700096 2026-01-29,13:59:09.000,29,11147354,8005,0,1769695148,13083.989086409994,29466.408715109996,53203.360142640006 2026-01-29,13:59:10.000,29,11147366,7645,0,1769695149,13083.645534599993,30850.667520600007,53203.26931008 2026-01-29,13:59:11.000,29,11147300,8045,0,1769695150,13083.288510170001,24853.246569209994,53203.25533584 2026-01-29,13:59:12.000,29,11147280,7845,0,1769695151,13083.08642087,28544.55873936,53203.2762972 2026-01-29,13:59:13.000,29,11147405,8445,0,1769695152,13082.93822204999,29467.529526779996,53203.03873512 2026-01-29,13:59:14.000,29,11147325,8125,0,1769695153,13082.84391371,31774.371417539995,53202.96886392001 2026-01-29,13:59:15.000,29,11147363,8325,0,1769695154,13082.86412264,29929.24754178,53202.93392832 2026-01-29,13:59:16.000,29,11147312,7885,0,1769695155,13082.80349585,31314.084375930004,53202.87104424 2026-01-29,13:59:17.000,29,11147329,8125,0,1769695156,13082.67550595999,31315.226334990002,53202.787198800004 2026-01-29,13:59:19.000,29,11147409,8165,0,1769695158,13082.123128539992,29009.05411158,53202.738288960005 2026-01-29,13:59:20.000,29,11147404,7525,0,1769695159,13082.089446990001,31316.509276650002,53202.60553368 2026-01-29,13:59:21.000,29,11147357,8325,0,1769695160,13082.116392229997,33163.21920666,53202.500726880004 2026-01-29,13:59:22.000,29,11147293,8045,0,1769695161,13081.894093999996,28550.035913369997,53202.46579128001 2026-01-29,13:59:23.000,29,11147334,7685,0,1769695162,13081.55727849999,31318.821391289996,53202.451817040004 2026-01-29,13:59:24.000,29,11147342,8205,0,1769695163,13081.301298719998,29473.753908569997,53202.40989432 2026-01-29,13:59:25.000,29,11147339,8125,0,1769695164,13081.314771339989,29935.66929921,53202.284126160004 2026-01-29,13:59:26.000,29,11147389,8325,0,1769695165,13081.274353479988,33628.229165369994,53202.24220344 2026-01-29,13:59:27.000,29,11147301,8205,0,1769695166,13080.957746909997,30861.368099939995,53202.137396640006 2026-01-29,13:59:28.000,29,11147306,7445,0,1769695167,13080.40536949,30862.242192060003,53202.0535512 2026-01-29,13:59:30.000,29,11147331,8085,0,1769695169,13079.751947420002,29477.87764962,53201.96271864001 2026-01-29,13:59:31.000,29,11147385,8125,0,1769695170,13080.001190889998,29939.67320505,53201.84393760001 2026-01-29,13:59:32.000,29,11147319,8205,0,1769695171,13080.412105799995,29017.005530220005,53201.87188608001 2026-01-29,13:59:33.000,29,11147390,8005,0,1769695172,13080.883647499992,29939.849433299998,53201.89284744001 2026-01-29,13:59:34.000,29,11147363,8165,0,1769695173,13081.220462999998,29939.67320505,53201.93477016 2026-01-29,13:59:35.000,29,11147300,7805,0,1769695174,13081.409079679994,27631.992467820004,53201.948744400004 2026-01-29,13:59:36.000,29,11147392,7925,0,1769695175,13081.382134439998,23940.067023359996,53202.04656408 2026-01-29,13:59:37.000,29,11147343,8125,0,1769695176,13081.388870749994,28553.83539444,53202.10246104 2026-01-29,13:59:38.000,29,11147354,7565,0,1769695177,13081.395607059989,29476.192907549994,53202.0535512 2026-01-29,13:59:39.000,29,11147340,8165,0,1769695178,13081.361925509998,34551.453721469996,53202.08848680001 2026-01-29,13:59:52.000,29,11147323,8165,0,1769695191,13080.735448679996,29932.877843730006,53202.04656408 2026-01-29,13:59:53.000,29,11147278,7605,0,1769695192,13079.933827790002,26241.42469098,53202.00464136 2026-01-29,13:59:54.000,29,11147311,8045,0,1769695193,13079.091789039994,32238.457940220003,53201.90682168 2026-01-29,13:59:55.000,29,11147273,8045,0,1769695194,13078.472048520001,24855.664420800007,53201.850924720005 2026-01-29,13:59:56.000,29,11147358,7645,0,1769695195,13078.135233019995,32698.561704449996,53201.732143680005 2026-01-29,13:59:57.000,29,11147381,8445,0,1769695196,13077.94661634,29468.43886455,53201.578427039996 2026-01-29,13:59:58.000,29,11147474,7445,0,1769695197,13077.811890139994,29929.374426120005,53201.58541416001 2026-01-29,13:59:59.000,29,11147321,8325,0,1769695198,13077.764735969999,24853.831647,53201.48060736 2026-01-29,14:00:00.000,29,11147343,8045,0,1769695199,13077.616537149988,30851.175057960005,53201.32689072 2026-01-29,14:00:01.000,29,11147358,7765,0,1769695200,13077.596328219988,33618.74103639,53201.4247104 2026-01-29,14:00:03.000,29,11147210,7525,0,1769695202,13077.522228809998,30849.278841990003,53200.98452184001 2026-01-29,14:00:04.000,29,11147315,8045,0,1769695203,13077.643482389998,28542.521540789996,53200.92862488 2026-01-29,14:00:05.000,29,11147309,8285,0,1769695204,13077.562646669998,34078.82365323001,53200.82381808 2026-01-29,14:00:06.000,29,11147332,7805,0,1769695205,13077.360557369997,29926.505430210003,53200.76792112001 2026-01-29,14:00:07.000,29,11147354,7845,0,1769695206,13077.064159729991,32233.023060990003,53200.677088560005 2026-01-29,14:00:08.000,29,11147288,7725,0,1769695207,13076.794707329995,32693.7330504,53200.55132040001 2026-01-29,14:00:09.000,29,11147328,8045,0,1769695208,13076.78123470999,28079.457141959996,53200.60023024001 2026-01-29,14:00:10.000,29,11147279,8125,0,1769695209,13076.895751979995,29463.095624010006,53200.509397680005 2026-01-29,14:00:11.000,29,11147377,8365,0,1769695210,13077.13152283,32692.499452649994,53200.460487840006 2026-01-29,14:00:12.000,29,11147202,7765,0,1769695211,13077.468338329993,29924.672656409995,53200.460487840006 2026-01-29,14:00:14.000,29,11147368,7565,0,1769695213,13077.239303789996,31308.980805810002,53200.48843632 2026-01-29,14:00:15.000,29,11147271,8245,0,1769695214,13077.084368659991,29463.15906618,53200.41157800001 2026-01-29,14:00:16.000,29,11147317,8365,0,1769695215,13077.353821060002,36844.578005250005,53200.41856512 2026-01-29,14:00:17.000,29,11147376,7565,0,1769695216,13077.535701430003,30847.608198179994,53200.32773256 2026-01-29,14:00:18.000,29,11147254,7965,0,1769695217,13077.771472279994,29464.004961779996,53200.341706800005 2026-01-29,14:00:19.000,29,11147291,8205,0,1769695218,13077.993770509995,35923.54572858001,53200.39760376 2026-01-29,14:00:20.000,29,11147263,8165,0,1769695219,13078.31037708,30387.83574306,53200.45350072001 2026-01-29,14:00:21.000,29,11147343,8205,0,1769695220,13078.546147929992,30388.597049100004,53200.45350072001 2026-01-29,14:00:22.000,29,11147295,8245,0,1769695221,13078.384476489991,31773.116672400007,53200.56529464 2026-01-29,14:00:23.000,29,11147280,7605,0,1769695222,13078.216068739996,29927.534603189997,53200.59324312 2026-01-29,14:00:25.000,29,11147247,8125,0,1769695224,13078.16891457,32233.572893129996,53200.59324312 2026-01-29,14:00:26.000,29,11147356,7845,0,1769695225,13078.013979439995,29003.880050160005,53200.63516584 2026-01-29,14:00:27.000,29,11147377,8125,0,1769695226,13078.00724313,31310.327189639997,53200.63516584 2026-01-29,14:00:28.000,29,11147224,7845,0,1769695227,13078.135233019995,31310.242600080004,53200.62119160001 2026-01-29,14:00:29.000,29,11147332,8165,0,1769695228,13078.350794940001,29003.583986700003,53200.558307520005 2026-01-29,14:00:30.000,29,11147348,7645,0,1769695229,13078.707819369993,29926.660511070004,53200.725998400005 2026-01-29,14:00:31.000,29,11147407,8245,0,1769695230,13079.152415829994,36386.426850029995,53200.64914008001 2026-01-29,14:00:32.000,29,11147353,8165,0,1769695231,13079.44207715999,30389.379502530006,53200.60023024001 2026-01-29,14:00:33.000,29,11147338,7885,0,1769695232,13079.435340849996,32696.383523280005,53200.68407568 2026-01-29,14:00:34.000,29,11147362,7925,0,1769695233,13079.334296199995,27160.074361709994,53200.69804992001 2026-01-29,14:00:36.000,29,11147346,8045,0,1769695235,13079.14567952,30850.977682319994,53200.73298552 2026-01-29,14:00:37.000,29,11147305,8245,0,1769695236,13079.11873427999,30389.94343293,53200.64215296 2026-01-29,14:00:38.000,29,11147336,7765,0,1769695237,13079.40839561,33158.468093040006,53200.6910628 2026-01-29,14:00:39.000,29,11147261,8125,0,1769695238,13079.718265869997,29467.889032410007,53200.69804992001 2026-01-29,14:00:40.000,29,11147280,7805,0,1769695239,13080.149389709994,28545.6725019,53200.83779232001 2026-01-29,14:00:41.000,29,11147376,8165,0,1769695240,13080.46599628,29007.912152520003,53200.76792112001 2026-01-29,14:00:42.000,29,11147332,7725,0,1769695241,13080.513150449995,29008.588869,53200.8308052 2026-01-29,14:00:43.000,29,11147358,7645,0,1769695242,13080.412105799995,29009.21624157,53200.86574080001 2026-01-29,14:00:44.000,29,11147327,8285,0,1769695243,13079.879937309997,29932.539485489993,53200.95657336001 2026-01-29,14:00:45.000,29,11147210,7685,0,1769695244,13079.48923133,28548.25248348,53200.99150896 2026-01-29,14:00:47.000,29,11147275,8005,0,1769695246,13079.20630631,30854.833556430007,53200.98452184001 2026-01-29,14:00:48.000,29,11147247,8045,0,1769695247,13079.28714203,26702.437792979996,53200.93561200001 2026-01-29,14:00:49.000,29,11147326,7685,0,1769695248,13079.42860454,35468.86979445,53200.93561200001 2026-01-29,14:00:50.000,29,11147316,7885,0,1769695249,13079.758683729997,30394.144714409995,53200.99849608 2026-01-29,14:00:51.000,29,11147324,7845,0,1769695250,13079.900146239997,26242.06616181,53200.963560480006 2026-01-29,14:00:52.000,29,11147368,7805,0,1769695251,13079.866464689992,29472.795226889997,53200.87971504 2026-01-29,14:00:53.000,29,11147273,8125,0,1769695252,13079.778892659997,28090.094279130004,53200.94958624 2026-01-29,14:00:54.000,29,11147313,8285,0,1769695253,13079.23998785999,29014.97538078,53200.8308052 2026-01-29,14:00:55.000,29,11147245,8325,0,1769695254,13078.418158039996,32246.916896220006,53200.87971504 2026-01-29,14:00:56.000,29,11147258,8005,0,1769695255,13077.582855599998,29940.16664415,53200.85176656 2026-01-29,14:00:58.000,29,11147332,7405,0,1769695257,13076.774498399995,34553.46272352,53200.9006764 2026-01-29,14:00:59.000,29,11147377,8485,0,1769695258,13076.76776209,33168.682282409995,53200.739972639996 2026-01-29,14:01:00.000,29,11147285,8085,0,1769695259,13076.99006032,28092.87868548,53200.795869600006 2026-01-29,14:01:01.000,29,11147309,8485,0,1769695260,13077.07089604,32707.16164305,53200.78888248001 2026-01-29,14:01:02.000,29,11147366,7965,0,1769695261,13077.118050209996,27631.985418690005,53200.760934 2026-01-29,14:01:03.000,29,11147104,8165,0,1769695262,13077.219094859996,26247.846448409997,53200.725998400005 2026-01-29,14:01:04.000,29,11147330,8005,0,1769695263,13077.421184159997,25786.220072099997,53200.760934 2026-01-29,14:01:05.000,29,11147401,7725,0,1769695264,13077.636746079988,29939.02468509,53200.73298552 2026-01-29,14:01:06.000,29,11147323,8325,0,1769695265,13077.737790729989,23940.877673309995,53200.774908240004 2026-01-29,14:01:07.000,29,11147386,7805,0,1769695266,13077.508756189993,29017.111267169996,53200.739972639996 2026-01-29,14:01:09.000,29,11147236,8005,0,1769695268,13077.00353293999,29017.53421497,53200.725998400005 2026-01-29,14:01:10.000,29,11147396,7165,0,1769695269,13076.976587699995,24864.976321530004,53200.71901128001 2026-01-29,14:01:11.000,29,11147322,8005,0,1769695270,13077.07089604,29940.843360629995,53200.80285672 2026-01-29,14:01:12.000,29,11147313,8445,0,1769695271,13077.165204379991,31786.48182288,53200.85176656 2026-01-29,14:01:13.000,29,11147318,8045,0,1769695272,13077.178676999996,27172.18476705,53200.9006764 2026-01-29,14:01:14.000,29,11147336,7805,0,1769695273,13077.232567480001,30863.503986330004,53200.92862488 2026-01-29,14:01:15.000,29,11147247,7565,0,1769695274,13077.333612130002,27172.205914439997,53200.9705476 2026-01-29,14:01:16.000,29,11147332,7925,0,1769695275,13077.461602019997,28095.26834055,53201.012470320005 2026-01-29,14:01:17.000,29,11147383,8365,0,1769695276,13077.549174049993,30864.33578367,53201.08234152001 2026-01-29,14:01:18.000,29,11147320,7565,0,1769695277,13077.670427629993,27634.664088089994,53201.061380160005 2026-01-29,14:01:20.000,29,11147277,7445,0,1769695279,13077.912934789994,29480.77484205,53201.18714832 2026-01-29,14:01:21.000,29,11147356,8005,0,1769695280,13078.04092467999,35940.76675317,53201.40374904 2026-01-29,14:01:22.000,29,11147332,8005,0,1769695281,13078.04766099,31326.371009520008,53201.36881344001 2026-01-29,14:01:23.000,29,11147359,8285,0,1769695282,13078.16891457,23943.436507499995,53201.43169752 2026-01-29,14:01:24.000,29,11147365,8285,0,1769695283,13078.397949109996,24404.98534338,53201.45265888 2026-01-29,14:01:25.000,29,11147287,8525,0,1769695284,13078.613511030002,29480.993365079994,53201.62034976 2026-01-29,14:01:26.000,29,11147263,8485,0,1769695285,13078.674137820002,31326.77985906,53201.70419520001 2026-01-29,14:01:27.000,29,11147273,8205,0,1769695286,13078.445103279992,28558.241100690007,53201.71816944 2026-01-29,14:01:28.000,29,11147343,8445,0,1769695287,13078.115024089995,29942.71842921,53201.76009216 2026-01-29,14:01:29.000,29,11147379,8645,0,1769695288,13077.737790729989,26712.729522780006,53201.809002 2026-01-29,14:01:31.000,29,11147317,8205,0,1769695290,13077.427920469992,29942.260235759997,53201.88586032 2026-01-29,14:01:32.000,29,11147359,8405,0,1769695291,13077.353821060002,29019.226006170007,53201.98368 2026-01-29,14:01:33.000,29,11147277,8325,0,1769695292,13077.421184159997,25327.476789959997,53201.88586032 2026-01-29,14:01:34.000,29,11147288,7845,0,1769695293,13077.374029990002,31787.58853629,53202.0535512 2026-01-29,14:01:35.000,29,11147392,7925,0,1769695294,13077.165204379991,32710.84833804,53201.899834560005 2026-01-29,14:01:36.000,29,11147386,8005,0,1769695295,13076.895751979995,29942.514004440003,53201.90682168 2026-01-29,14:01:37.000,29,11147286,7605,0,1769695296,13076.754289469995,29019.656003099997,53201.8788732 2026-01-29,14:01:38.000,29,11147339,8485,0,1769695297,13076.72060791999,35479.41529293,53201.850924720005 2026-01-29,14:01:39.000,29,11147317,8325,0,1769695298,13076.72060791999,32710.51702893,53201.86489896 2026-01-29,14:01:40.000,29,11147294,8045,0,1769695299,13076.666717439999,28557.444549000007,53201.87188608001 2026-01-29,14:01:42.000,29,11147241,8205,0,1769695301,13076.249066219993,31787.299521959998,53201.67624672001 2026-01-29,14:01:43.000,29,11147321,8125,0,1769695302,13076.026767989992,27634.325729849996,53201.564452800005 2026-01-29,14:01:44.000,29,11147383,8045,0,1769695303,13076.020031679996,28556.965208160007,53201.43169752 2026-01-29,14:01:45.000,29,11147350,8005,0,1769695304,13076.141285259997,29018.380110569997,53201.4247104 2026-01-29,14:01:46.000,29,11147388,7805,0,1769695305,13076.174966810002,29479.95714297,53201.31291648 2026-01-29,14:01:47.000,29,11147311,7205,0,1769695306,13076.046976919992,28557.303566400005,53201.110290000004 2026-01-29,14:01:48.000,29,11147284,7845,0,1769695307,13075.81120607,34094.536164000005,53201.00548320001 2026-01-29,14:01:49.000,29,11147292,7885,0,1769695308,13075.6293257,30402.547277370002,53200.94958624 2026-01-29,14:01:50.000,29,11147315,8205,0,1769695309,13075.433972709994,31786.446577230003,53200.85875368 2026-01-29,14:01:51.000,29,11147328,7645,0,1769695310,13075.272301269993,30401.77187307,53200.725998400005 2026-01-29,14:01:53.000,29,11147344,7605,0,1769695312,13075.326191749999,23941.547340660007,53200.509397680005 2026-01-29,14:01:54.000,29,11147270,7845,0,1769695313,13075.42050008999,26248.45267359,53200.43253936001 2026-01-29,14:01:55.000,29,11147314,7805,0,1769695314,13075.454181639994,31785.248225129995,53200.26484848001 2026-01-29,14:01:56.000,29,11147313,8285,0,1769695315,13075.225147099998,27170.74674453,53200.174015920005 2026-01-29,14:01:57.000,29,11147291,8445,0,1769695316,13074.908540529992,31784.677245600004,53199.97837656001 2026-01-29,14:01:58.000,29,11147264,7725,0,1769695317,13074.645824439991,31784.952161670008,53199.73382736001 2026-01-29,14:01:59.000,29,11147302,7845,0,1769695318,13074.32921787,33631.33078257,53199.57312360001 2026-01-29,14:02:00.000,29,11147289,8205,0,1769695319,13073.884621409998,31324.70741484,53199.48927816 2026-01-29,14:02:01.000,29,11147297,8205,0,1769695320,13073.520860669996,28094.746704930003,53199.2237676 2026-01-29,14:02:02.000,29,11147359,8125,0,1769695321,13073.16383623999,29479.216984319995,53199.10498656 2026-01-29,14:02:04.000,29,11147323,7805,0,1769695323,13072.301588559996,25327.032694769994,53198.69274648 2026-01-29,14:02:05.000,29,11147326,7925,0,1769695324,13072.06581770999,29018.16863667,53198.594926800004 2026-01-29,14:02:06.000,29,11147147,8125,0,1769695325,13072.18707128999,29940.723525420006,53198.46217152 2026-01-29,14:02:07.000,29,11147268,7805,0,1769695326,13072.591249889992,28556.274393419997,53198.35037760001 2026-01-29,14:02:08.000,29,11147304,7484,0,1769695327,13073.136890999995,30863.341856340005,53198.21762232 2026-01-29,14:02:09.000,29,11147298,7925,0,1769695328,13073.696004730002,33170.2542384,53198.16871248 2026-01-29,14:02:10.000,29,11147316,7765,0,1769695329,13073.776840450002,30401.680234379994,53198.091854160004 2026-01-29,14:02:11.000,29,11147290,7845,0,1769695330,13073.514124360001,29940.187791539996,53198.00800872 2026-01-29,14:02:12.000,29,11147274,7925,0,1769695331,13073.338980299995,25786.889739449995,53197.95909888 2026-01-29,14:02:13.000,29,11147299,8205,0,1769695332,13073.621905319997,31323.671192730006,53197.91018904 2026-01-29,14:02:15.000,29,11147388,7845,0,1769695334,13073.958720819988,29477.637979199993,53197.791408 2026-01-29,14:02:16.000,29,11147279,8365,0,1769695335,13073.770104139992,32246.16968844,53197.66563984 2026-01-29,14:02:17.000,29,11147321,8245,0,1769695336,13073.26488088999,29016.293568089997,53197.59576864 2026-01-29,14:02:18.000,29,11147313,8165,0,1769695337,13072.921329079989,29015.877669420006,53197.49794896 2026-01-29,14:02:19.000,29,11147389,8245,0,1769695338,13073.015637419994,26246.937110640007,53197.39314216001 2026-01-29,14:02:20.000,29,11147239,8205,0,1769695339,13073.379398159996,27630.857557890005,53197.30929672 2026-01-29,14:02:21.000,29,11147357,8325,0,1769695340,13073.844203549997,26246.408425889997,53197.274361120006 2026-01-29,14:02:22.000,29,11147243,8245,0,1769695341,13074.187755359999,32706.2100105,53197.274361120006 2026-01-29,14:02:23.000,29,11147260,7925,0,1769695342,13074.079974399989,31322.486938889997,53197.17654144001 2026-01-29,14:02:24.000,29,11147349,8125,0,1769695343,13073.972193439993,31322.44464411,53197.19051568 2026-01-29,14:02:26.000,29,11147292,7725,0,1769695345,13074.174282739994,29476.60175709,53197.05776040001 2026-01-29,14:02:27.000,29,11147319,8085,0,1769695346,13074.45047145,28092.314755080006,53197.06474752 2026-01-29,14:02:28.000,29,11147398,8165,0,1769695347,13074.726660159991,33167.90687811001,53197.036799040005 2026-01-29,14:02:29.000,29,11147257,8245,0,1769695348,13074.787286949992,26708.232177840007,53197.036799040005 2026-01-29,14:02:30.000,29,11147266,7645,0,1769695349,13074.800759569996,29477.151589229994,53196.93199224001 2026-01-29,14:02:31.000,29,11147384,8005,0,1769695350,13074.59193396,30400.256310120007,53196.938979360006 2026-01-29,14:02:32.000,29,11147411,8445,0,1769695351,13074.40331727999,25324.332877980007,53196.93199224001 2026-01-29,14:02:33.000,29,11147311,8165,0,1769695352,13074.275327389994,32706.752793509993,53196.8481468 2026-01-29,14:02:34.000,29,11147263,8285,0,1769695353,13074.167546429999,34552.320764460004,53196.8481468 2026-01-29,14:02:35.000,29,11147330,7685,0,1769695354,13073.904830339998,28553.9904753,53196.750327120004 2026-01-29,14:02:37.000,29,11147312,7725,0,1769695356,13073.399607089996,32706.752793509993,53196.68744304 2026-01-29,14:02:38.000,29,11147295,8085,0,1769695357,13073.23119934,30399.54434799,53196.62455896001 2026-01-29,14:02:39.000,29,11147334,7565,0,1769695358,13073.157099929995,27169.60478547,53196.51276504 2026-01-29,14:02:40.000,29,11147421,8165,0,1769695359,13073.177308859995,30399.734674499996,53196.37302264 2026-01-29,14:02:41.000,29,11147318,7885,0,1769695360,13073.32550767999,30861.375149069994,53196.29616432 2026-01-29,14:02:42.000,29,11147325,8325,0,1769695361,13073.2716172,32245.930018019993,53196.247254480004 2026-01-29,14:02:43.000,29,11147316,7845,0,1769695362,13072.928065389999,31323.530210130004,53196.100524960006 2026-01-29,14:02:44.000,29,11147381,8365,0,1769695363,13072.15338974,29478.53321871,53195.96776968 2026-01-29,14:02:45.000,29,11147396,7725,0,1769695364,13071.217042650002,30863.22202113,53195.82104016 2026-01-29,14:02:46.000,29,11147339,8285,0,1769695365,13070.536675339994,30401.76482394,53195.6603364 2026-01-29,14:02:48.000,29,11147296,7365,0,1769695367,13070.469312239999,29478.85042956,53195.192199360004 2026-01-29,14:02:49.000,29,11147347,8405,0,1769695368,13070.590565819999,33170.599645769995,53195.01752136001 2026-01-29,14:02:50.000,29,11147306,7845,0,1769695369,13070.496257479994,28556.71143948,53194.83585624 2026-01-29,14:02:51.000,29,11147356,7845,0,1769695370,13070.375003899993,26711.01658419,53194.67515248 2026-01-29,14:02:52.000,29,11147339,8365,0,1769695371,13070.327849729998,25326.193848299998,53194.59829416 2026-01-29,14:02:53.000,29,11147298,7645,0,1769695372,13070.280695560003,29940.046808939995,53194.40964192 2026-01-29,14:02:54.000,29,11147369,8165,0,1769695373,13070.179650910002,33631.140456060006,53194.27688664001 2026-01-29,14:02:55.000,29,11147339,8365,0,1769695374,13070.145969359997,24863.76387117,53194.13015712001 2026-01-29,14:02:56.000,29,11147391,8445,0,1769695375,13070.017979470002,30861.741703830005,53194.04631168 2026-01-29,14:02:57.000,29,11147353,8205,0,1769695376,13069.74852706999,29938.601737289995,53194.03233744001 2026-01-29,14:02:59.000,29,11147325,8085,0,1769695378,13069.58685562999,33629.56850007,53193.65503296001 2026-01-29,14:03:00.000,29,11147352,7765,0,1769695379,13069.580119319995,27169.61888373,53193.62009736 2026-01-29,14:03:01.000,29,11147280,7965,0,1769695380,13069.539701459995,29476.665199259995,53193.424458 2026-01-29,14:03:02.000,29,11147292,7565,0,1769695381,13069.297194299994,32245.04887677,53193.26375424 2026-01-29,14:03:03.000,29,11147321,8325,0,1769695382,13069.068159759998,27630.688378770006,53193.20785728 2026-01-29,14:03:04.000,29,11147334,7484,0,1769695383,13069.135522859993,31321.866615449995,53193.15196032001 2026-01-29,14:03:05.000,29,11147311,8365,0,1769695384,13069.162468099988,27630.540347040005,53193.02619216001 2026-01-29,14:03:06.000,29,11147327,8485,0,1769695385,13069.202885959989,28553.560478369996,53192.93535960001 2026-01-29,14:03:07.000,29,11147334,7765,0,1769695386,13069.32413953999,29938.185838620004,53192.85151416 2026-01-29,14:03:08.000,29,11147333,8045,0,1769695387,13069.479074669995,26708.697420419994,53192.746707360006 2026-01-29,14:03:10.000,29,11147382,7565,0,1769695389,13069.115313929993,28554.758830470004,53192.579016480006 2026-01-29,14:03:11.000,29,11147266,7845,0,1769695390,13068.758289500001,27632.19689259,53192.55106800001 2026-01-29,14:03:12.000,29,11147313,8445,0,1769695391,13068.381056139995,26709.550365150004,53192.48119680001 2026-01-29,14:03:13.000,29,11147405,7925,0,1769695392,13068.064449569989,28093.710482819995,53192.43927408 2026-01-29,14:03:14.000,29,11147336,7805,0,1769695393,13068.010559089998,25325.157626190005,53192.41831272 2026-01-29,14:03:15.000,29,11147277,7925,0,1769695394,13068.401265069995,31323.755782289998,53192.362415760006 2026-01-29,14:03:16.000,29,11147354,7845,0,1769695395,13068.845861529997,25787.354982029996,53192.362415760006 2026-01-29,14:03:17.000,29,11147343,8285,0,1769695396,13069.250040129999,27172.389191819995,53192.411325600006 2026-01-29,14:03:18.000,29,11147340,7765,0,1769695397,13069.761999689996,28557.021601200002,53192.390364240004 2026-01-29,14:03:19.000,29,11147251,8285,0,1769695398,13069.977561610001,29018.563387949995,53192.47420968 2026-01-29,14:03:21.000,29,11147406,7645,0,1769695400,13070.247014009998,29479.569440820007,53192.55106800001 2026-01-29,14:03:22.000,29,11147372,7685,0,1769695401,13070.70508308999,29941.047785400006,53192.62093920001 2026-01-29,14:03:23.000,29,11147342,7645,0,1769695402,13071.136206930001,32709.523101600003,53192.70478464 2026-01-29,14:03:24.000,29,11147270,7645,0,1769695403,13071.533649219993,31325.34888567,53192.746707360006 2026-01-29,14:03:25.000,29,11147285,8125,0,1769695404,13071.98498198999,27172.530174419997,53192.92837248 2026-01-29,14:03:26.000,29,11147336,7885,0,1769695405,13072.490205239992,29018.450601870005,53193.02619216001 2026-01-29,14:03:27.000,29,11147420,7805,0,1769695406,13072.793339189993,32710.242112859996,53193.11702472 2026-01-29,14:03:28.000,29,11147354,7685,0,1769695407,13072.746185019998,30403.322681670004,53193.24279288001 2026-01-29,14:03:29.000,29,11147375,8205,0,1769695408,13072.651876679993,32249.031635220002,53193.38952240001 2026-01-29,14:03:30.000,29,11147352,7645,0,1769695409,13072.692294539993,26250.666100410002,53193.41048376001 2026-01-29,14:03:32.000,29,11147399,8245,0,1769695411,13072.806811809998,24405.32370162,53193.61311024 2026-01-29,14:03:33.000,29,11147348,7685,0,1769695412,13072.975219559994,25328.41432425,53193.61311024 2026-01-29,14:03:34.000,29,11147337,8325,0,1769695413,13073.136890999995,26713.13132319,53193.78778824 2026-01-29,14:03:35.000,29,11147330,7725,0,1769695414,13073.217726719995,25329.119237249994,53193.82272384001 2026-01-29,14:03:36.000,29,11147349,8125,0,1769695415,13073.197517789995,29482.332699780003,53193.8786208 2026-01-29,14:03:37.000,29,11147163,8205,0,1769695416,13073.28508981999,34096.869426029996,53194.02535032 2026-01-29,14:03:38.000,29,11147311,8205,0,1769695417,13073.399607089996,27175.286384249994,53194.14413136 2026-01-29,14:03:39.000,29,11147331,8085,0,1769695418,13073.43328864,31789.794913980004,53194.20002832001 2026-01-29,14:03:40.000,29,11147369,8245,0,1769695419,13073.547805909991,29944.184648249997,53194.22797680001 2026-01-29,14:03:41.000,29,11147301,8005,0,1769695420,13073.756631520002,31328.69722242,53194.207015440006 2026-01-29,14:03:43.000,29,11147287,8125,0,1769695422,13073.999138679988,33174.79387812001,53194.34675784001 2026-01-29,14:03:44.000,29,11147337,7965,0,1769695423,13074.187755359999,32251.914729390002,53194.41662904001 2026-01-29,14:03:45.000,29,11147273,8285,0,1769695424,13074.275327389994,26714.38606833,53194.41662904001 2026-01-29,14:03:46.000,29,11147285,8325,0,1769695425,13074.45047145,33174.610600739994,53194.50047448 2026-01-29,14:03:47.000,29,11147336,7645,0,1769695426,13074.787286949992,29944.389073020007,53194.591307040006 2026-01-29,14:03:48.000,29,11147360,7605,0,1769695427,13075.130838759993,28098.687168599994,53194.591307040006 2026-01-29,14:03:49.000,29,11147315,8165,0,1769695428,13075.48786319,32251.907680260003,53194.67515248 2026-01-29,14:03:50.000,29,11147334,7805,0,1769695429,13075.64279831999,28560.517969680004,53194.76598504 2026-01-29,14:03:51.000,29,11147399,8125,0,1769695430,13075.716897729995,31329.627707580003,53194.77297216 2026-01-29,14:03:52.000,29,11147312,8005,0,1769695431,13075.54175366999,26715.105079589994,53194.856817600004 2026-01-29,14:03:54.000,29,11147372,7765,0,1769695433,13075.198201859988,28098.905691630003,53194.8917532 2026-01-29,14:03:55.000,29,11147345,8125,0,1769695434,13075.427236399999,29944.29743433,53194.926688800006 2026-01-29,14:03:56.000,29,11147418,7725,0,1769695435,13075.817942379996,35943.0295239,53194.93367592 2026-01-29,14:03:57.000,29,11147356,7805,0,1769695436,13076.100867399997,20715.40725921,53194.926688800006 2026-01-29,14:03:58.000,29,11147362,7805,0,1769695437,13076.235593600002,31329.34574238,53195.01752136001 2026-01-29,14:03:59.000,29,11147352,7645,0,1769695438,13076.134548950002,33637.29434655,53195.0314956 2026-01-29,14:04:00.000,29,11147372,7525,0,1769695439,13076.073922160002,29945.798899019996,53194.98258576 2026-01-29,14:04:01.000,29,11147262,7845,0,1769695440,13076.127812639992,29022.81401334,53195.03848272001 2026-01-29,14:04:02.000,29,11147346,7885,0,1769695441,13076.383792419998,35483.13018444,53195.1013668 2026-01-29,14:04:03.000,29,11147374,7885,0,1769695442,13076.855334119995,27638.364881340007,53195.171238 2026-01-29,14:04:05.000,29,11147323,8245,0,1769695444,13077.528965119993,26254.895578409996,53195.25508344001 2026-01-29,14:04:06.000,29,11147393,8365,0,1769695445,13077.441393089997,34100.175468,53195.262070560006 2026-01-29,14:04:07.000,29,11147315,8325,0,1769695446,13077.441393089997,28101.161413230002,53195.429761440006 2026-01-29,14:04:08.000,29,11147341,7965,0,1769695447,13077.636746079988,31331.361793560005,53195.548542480006 2026-01-29,14:04:09.000,29,11147361,8125,0,1769695448,13077.89946216999,30408.426251790006,53195.61142656 2026-01-29,14:04:10.000,29,11147339,8285,0,1769695449,13078.24301397999,26255.16344535,53195.65334928 2026-01-29,14:04:11.000,29,11147389,8405,0,1769695450,13078.687610439993,30869.545090739994,53195.765143200006 2026-01-29,14:04:12.000,29,11147301,8245,0,1769695451,13079.30735096,31792.579320329998,53195.9398212 2026-01-29,14:04:13.000,29,11147345,8125,0,1769695452,13079.751947420002,32715.669942959998,53196.12148632001 2026-01-29,14:04:14.000,29,11147301,8245,0,1769695453,13080.061817679998,25794.065753789997,53196.12847344 2026-01-29,14:04:16.000,29,11147317,8205,0,1769695455,13080.62766772,30870.250003740002,53196.35904840001 2026-01-29,14:04:17.000,29,11147390,7725,0,1769695456,13080.937537979997,25794.382964639997,53196.603597600006 2026-01-29,14:04:18.000,29,11147340,7725,0,1769695457,13081.186781449993,33639.465478590006,53196.66648168 2026-01-29,14:04:19.000,29,11147357,8485,0,1769695458,13081.469706469994,29486.442342569993,53196.771288480006 2026-01-29,14:04:20.000,29,11147416,7845,0,1769695459,13081.671795769995,30870.961965869996,53196.94596648 2026-01-29,14:04:21.000,29,11147308,7885,0,1769695460,13081.752631489995,28102.239930120006,53197.02981192001 2026-01-29,14:04:22.000,29,11147353,8285,0,1769695461,13081.78631304,36870.20864193,53197.14859296001 2026-01-29,14:04:23.000,29,11147370,7605,0,1769695462,13081.86714876,31332.898503899996,53197.29532248001 2026-01-29,14:04:24.000,29,11147286,7845,0,1769695463,13081.914302929996,36870.70208103,53197.44903912 2026-01-29,14:04:25.000,29,11147368,7525,0,1769695464,13082.062501749991,28102.902548340004,53197.44903912 2026-01-29,14:04:27.000,29,11147407,8085,0,1769695466,13082.77655060999,30410.498696010007,53197.72153680001 2026-01-29,14:04:28.000,29,11147349,8485,0,1769695467,13083.09989348999,30410.72426817,53197.86826632001 2026-01-29,14:04:29.000,29,11147326,7685,0,1769695468,13083.288510170001,30411.175412490004,53197.96608600001 2026-01-29,14:04:30.000,29,11147336,7845,0,1769695469,13083.382818509992,27181.179456929996,53198.02198296 2026-01-29,14:04:31.000,29,11147408,7885,0,1769695470,13083.342400649992,23489.27515986,53198.18268672001 2026-01-29,14:04:32.000,29,11147292,7965,0,1769695471,13083.261564929991,29949.90149268,53198.27351928001 2026-01-29,14:04:33.000,29,11147273,8085,0,1769695472,13083.18746552,30411.274100309995,53198.35736472 2026-01-29,14:04:34.000,29,11147282,7765,0,1769695473,13083.221147069991,31334.040462959994,53198.40627456 2026-01-29,14:04:35.000,29,11147321,8245,0,1769695474,13083.369345890002,27180.897491730007,53198.57396544 2026-01-29,14:04:36.000,29,11147392,7965,0,1769695475,13083.436708989997,32718.708117989998,53198.60890104001 2026-01-29,14:04:38.000,29,11147311,8325,0,1769695477,13083.409763750002,28104.291226949994,53198.74864344 2026-01-29,14:04:39.000,29,11147381,8205,0,1769695478,13083.409763750002,29488.747408080002,53198.87441160001 2026-01-29,14:04:40.000,29,11147355,8205,0,1769695479,13083.497335779997,31334.639639009998,53198.96524416 2026-01-29,14:04:41.000,29,11147342,7845,0,1769695480,13083.551226260002,24412.51381422,53199.00716688 2026-01-29,14:04:42.000,29,11147377,8525,0,1769695481,13083.746579249993,33180.524820809995,53199.05607672 2026-01-29,14:04:43.000,29,11147290,7565,0,1769695482,13083.99582271999,25797.040486650003,53199.09101232001 2026-01-29,14:04:44.000,29,11147329,8445,0,1769695483,13084.27874773999,24412.8380742,53199.216780480005 2026-01-29,14:04:45.000,29,11147340,7685,0,1769695484,13084.527991210001,30412.416059370007,53199.25870320001 2026-01-29,14:04:46.000,29,11147358,8125,0,1769695485,13084.790707300002,29951.18443434,53199.335561520005 2026-01-29,14:04:47.000,29,11147317,8085,0,1769695486,13084.959115049998,30413.219660190007,53199.47530392001 2026-01-29,14:04:49.000,29,11147307,8045,0,1769695488,13085.23530375999,30875.24078778,53199.552162240005 2026-01-29,14:04:50.000,29,11147386,7885,0,1769695489,13085.17467696999,31336.810771050004,53199.64998192 2026-01-29,14:04:51.000,29,11147434,7925,0,1769695490,13084.938906119998,36413.11485621,53199.73382736001 2026-01-29,14:04:52.000,29,11147351,8165,0,1769695491,13084.615563239997,29952.30524601,53199.719853120005 2026-01-29,14:04:53.000,29,11147383,8005,0,1769695492,13084.501045969992,29029.334458590005,53199.69889176 2026-01-29,14:04:54.000,29,11147317,8125,0,1769695493,13084.413473939996,32259.689919779994,53199.719853120005 2026-01-29,14:04:55.000,29,11147347,8125,0,1769695494,13084.33937452999,27644.885326589996,53199.61504632001 2026-01-29,14:04:56.000,29,11147351,8245,0,1769695495,13084.191175709995,32259.753361950003,53199.56613648001 2026-01-29,14:04:57.000,29,11147384,7845,0,1769695496,13084.10360368,33182.766444149995,53199.59408496001 2026-01-29,14:04:58.000,29,11147309,8165,0,1769695497,13084.130548919995,30875.346524730005,53199.56613648001 2026-01-29,14:05:00.000,29,11147349,8245,0,1769695499,13084.359583459991,27645.01926006,53199.41241984 2026-01-29,14:05:01.000,29,11147344,7885,0,1769695500,13084.554936449997,30875.663735580005,53199.42639408001 2026-01-29,14:05:02.000,29,11147376,7765,0,1769695501,13084.588618000002,34106.174277629994,53199.37049712 2026-01-29,14:05:03.000,29,11147415,8205,0,1769695502,13084.554936449997,29491.130014020004,53199.286651680006 2026-01-29,14:05:04.000,29,11147339,8165,0,1769695503,13084.561672759992,28568.018244000006,53199.25870320001 2026-01-29,14:05:05.000,29,11147296,7845,0,1769695504,13084.649244790002,28567.863163140006,53199.23075472001 2026-01-29,14:05:06.000,29,11147354,7925,0,1769695505,13084.669453720002,30875.24783691,53199.18883200001 2026-01-29,14:05:07.000,29,11147381,8085,0,1769695506,13084.608826930002,28106.1592464,53199.097999440004 2026-01-29,14:05:08.000,29,11147406,7484,0,1769695507,13084.783970989993,33643.913479619994,53199.118960800006 2026-01-29,14:05:09.000,29,11147460,8005,0,1769695508,13085.046687079994,30413.818836239996,53198.95825704 2026-01-29,14:05:11.000,29,11147377,8285,0,1769695510,13085.4643383,26722.485518700007,53198.930308560004 2026-01-29,14:05:12.000,29,11147412,7805,0,1769695511,13085.531701399996,31337.48748753,53198.9792184 2026-01-29,14:05:13.000,29,11147328,7765,0,1769695512,13085.53843770999,29952.925569450003,53198.99319264001 2026-01-29,14:05:14.000,29,11147385,8205,0,1769695513,13085.49801984999,33183.00611457,53198.86043736 2026-01-29,14:05:15.000,29,11147339,8165,0,1769695514,13085.4643383,30413.889327540004,53198.80454040001 2026-01-29,14:05:16.000,29,11147425,8285,0,1769695515,13085.36329365,28106.208590309994,53198.783579040006 2026-01-29,14:05:17.000,29,11147387,8085,0,1769695516,13085.349821029995,33182.20956288,53198.67877224 2026-01-29,14:05:18.000,29,11147347,7965,0,1769695517,13085.349821029995,31336.0706124,53198.70672072001 2026-01-29,14:05:19.000,29,11147429,8205,0,1769695518,13085.289194239995,30413.170316279997,53198.68575936001 2026-01-29,14:05:20.000,29,11147302,7525,0,1769695519,13085.039950769999,32720.42810571,53198.62287528 2026-01-29,14:05:22.000,29,11147380,7525,0,1769695521,13084.642508479992,32258.540911589997,53198.49012000001 2026-01-29,14:05:23.000,29,11147472,7725,0,1769695522,13084.736816819997,33181.6033377,53198.5250556 2026-01-29,14:05:24.000,29,11147394,7805,0,1769695523,13084.972587669989,38258.083651110006,53198.39230032001 2026-01-29,14:05:25.000,29,11147395,8245,0,1769695524,13085.100577559999,27182.702069010003,53198.37133896001 2026-01-29,14:05:26.000,29,11147375,8485,0,1769695525,13085.22183114,31336.169300220005,53198.30845488 2026-01-29,14:05:27.000,29,11147409,8125,0,1769695526,13085.4643383,28567.44021534,53198.30845488 2026-01-29,14:05:28.000,29,11147396,7765,0,1769695527,13085.43739305999,29490.340511460003,53198.22460944001 2026-01-29,14:05:29.000,29,11147336,7805,0,1769695528,13085.471074609995,29490.326413200004,53198.23159656001 2026-01-29,14:05:30.000,29,11147380,7885,0,1769695529,13085.659691289991,28567.313330999998,53198.21762232 2026-01-29,14:05:31.000,29,11147372,8005,0,1769695530,13085.875253209997,28105.947772500003,53198.13377688001 2026-01-29,14:05:33.000,29,11147399,8365,0,1769695532,13086.030188340002,33643.955774400005,53198.091854160004 2026-01-29,14:05:34.000,29,11147360,7484,0,1769695533,13085.976297859997,26260.034394179995,53198.05691856001 2026-01-29,14:05:35.000,29,11147334,7725,0,1769695534,13085.976297859997,29490.100841039995,53197.89621480001 2026-01-29,14:05:36.000,29,11147343,8165,0,1769695535,13086.043660959993,32258.97795765,53197.88224056 2026-01-29,14:05:37.000,29,11147403,8085,0,1769695536,13085.989770480002,33643.13102619001,53197.826343600005 2026-01-29,14:05:38.000,29,11147373,8245,0,1769695537,13085.983034169993,32720.068600080005,53197.756472400004 2026-01-29,14:05:39.000,29,11147289,8325,0,1769695538,13086.131232989988,28566.509730179998,53197.70057544001 2026-01-29,14:05:40.000,29,11147387,8245,0,1769695539,13086.319849669999,31335.485534609994,53197.63769136 2026-01-29,14:05:41.000,29,11147363,8045,0,1769695540,13086.41415800999,31335.781598069996,53197.6866012 2026-01-29,14:05:42.000,29,11147419,8125,0,1769695541,13086.387212769994,28105.560070349995,53197.59576864 2026-01-29,14:05:44.000,29,11147356,7565,0,1769695543,13086.191859779989,29028.90446166,53197.44903912 2026-01-29,14:05:45.000,29,11147273,8325,0,1769695544,13085.969561550002,31336.134054569993,53197.31628384001 2026-01-29,14:05:46.000,29,11147320,7925,0,1769695545,13085.828099040002,28567.080709710004,53197.2324384 2026-01-29,14:05:47.000,29,11147424,7885,0,1769695546,13085.747263320001,27182.293219469997,53197.22545128001 2026-01-29,14:05:48.000,29,11147287,8165,0,1769695547,13085.774208559997,28566.693007559996,53197.092696 2026-01-29,14:05:49.000,29,11147266,7845,0,1769695548,13085.794417489997,29028.460366469997,53197.085708880004 2026-01-29,14:05:50.000,29,11147292,7805,0,1769695549,13085.679900219991,28105.701052949997,53197.00885056001 2026-01-29,14:05:51.000,29,11147353,8325,0,1769695550,13085.50475616,34105.15920291,53196.96692784 2026-01-29,14:05:52.000,29,11147337,8165,0,1769695551,13085.430656749995,28566.9608745,53197.0228248 2026-01-29,14:05:53.000,29,11147341,7925,0,1769695552,13085.25551268999,33643.04643663,53196.87609528 2026-01-29,14:05:55.000,29,11147428,7765,0,1769695554,13084.770498370002,29950.662798720005,53196.722378640006 2026-01-29,14:05:56.000,29,11147341,8525,0,1769695555,13084.433682869996,30873.189490949997,53196.69443016001 2026-01-29,14:05:57.000,29,11147301,8325,0,1769695556,13084.393265009996,32718.905493629994,53196.69443016001 2026-01-29,14:05:58.000,29,11147326,7645,0,1769695557,13084.1844394,29488.46544288,53196.59661048001 2026-01-29,14:05:59.000,29,11147290,7845,0,1769695558,13084.090131059995,31795.687986660007,53196.45686808001 2026-01-29,14:06:00.000,29,11147382,7965,0,1769695559,13083.948668549994,32257.145183850007,53196.47084232 2026-01-29,14:06:01.000,29,11147333,8245,0,1769695560,13083.89477806999,25796.314426259996,53196.42193248 2026-01-29,14:06:02.000,29,11147376,7765,0,1769695561,13083.861096519999,28103.59336308,53196.22629312 2026-01-29,14:06:03.000,29,11147380,7925,0,1769695562,13083.874569139989,26719.080788909996,53196.1843704 2026-01-29,14:06:04.000,29,11147383,8085,0,1769695563,13083.739842939998,31333.892431229993,53196.08655072 2026-01-29,14:06:06.000,29,11147380,7685,0,1769695565,13083.322191719992,29949.711166170004,53195.77911744 2026-01-29,14:06:07.000,29,11147314,7645,0,1769695566,13082.97863990999,28103.642706989995,53195.68129776 2026-01-29,14:06:08.000,29,11147335,8325,0,1769695567,13082.500361899998,31794.919631490004,53195.54155536001 2026-01-29,14:06:09.000,29,11147359,8445,0,1769695568,13082.075974369996,29025.53497752,53195.42277432001 2026-01-29,14:06:10.000,29,11147373,8165,0,1769695569,13081.57748742999,29486.738406029996,53195.17822512 2026-01-29,14:06:11.000,29,11147306,7845,0,1769695570,13081.206990379993,29948.033473229996,53195.03848272001 2026-01-29,14:06:12.000,29,11147371,8125,0,1769695571,13080.836493329996,29947.920687150006,53194.77995928001 2026-01-29,14:06:13.000,29,11147313,8285,0,1769695572,13080.553568309995,35023.90756146,53194.55637144 2026-01-29,14:06:14.000,29,11147366,7845,0,1769695573,13080.331270079994,30409.370835210007,53194.4375904 2026-01-29,14:06:15.000,29,11147371,8325,0,1769695574,13080.263906979999,27179.403076169998,53194.17906696001 2026-01-29,14:06:17.000,29,11147344,7445,0,1769695576,13079.873201000002,31333.286206050005,53193.69695568001 2026-01-29,14:06:18.000,29,11147414,7645,0,1769695577,13079.698056939997,27180.17848047,53193.55022616 2026-01-29,14:06:19.000,29,11147387,8165,0,1769695578,13079.475758709996,27641.734365480006,53193.30567696 2026-01-29,14:06:20.000,29,11147320,7765,0,1769695579,13079.30061464999,29487.626596410002,53193.061127760004 2026-01-29,14:06:21.000,29,11147332,7765,0,1769695580,13079.044634869999,26257.172447400008,53192.80959144 2026-01-29,14:06:22.000,29,11147351,8365,0,1769695581,13078.775182470003,29487.408073380007,53192.66286192 2026-01-29,14:06:23.000,29,11147266,7725,0,1769695582,13078.552884240002,30871.800812340007,53192.362415760006 2026-01-29,14:06:24.000,29,11147315,8365,0,1769695583,13078.411421730001,26256.78474525,53192.11087944 2026-01-29,14:06:25.000,29,11147332,7685,0,1769695584,13078.465312209992,28563.816962519995,53191.95017568001 2026-01-29,14:06:26.000,29,11147380,8085,0,1769695585,13078.674137820002,29025.06973494,53191.88030448001 2026-01-29,14:06:28.000,29,11147353,8165,0,1769695587,13078.876227119988,29486.555128649998,53191.34928336001 2026-01-29,14:06:29.000,29,11147227,8085,0,1769695588,13078.862754499998,29025.69005838,53191.188579600006 2026-01-29,14:06:30.000,29,11147330,7845,0,1769695589,13078.707819369993,33640.868255459995,53190.97197888001 2026-01-29,14:06:31.000,29,11147355,8405,0,1769695590,13078.606774719992,29487.80282466,53190.86018496 2026-01-29,14:06:32.000,29,11147397,8405,0,1769695591,13078.613511030002,29487.97905291,53190.65755848001 2026-01-29,14:06:33.000,29,11147321,8045,0,1769695592,13078.680874129997,29026.437266160006,53190.37108656001 2026-01-29,14:06:34.000,29,11147432,7645,0,1769695593,13078.707819369993,27180.220775249996,53190.11955024 2026-01-29,14:06:35.000,29,11147290,7685,0,1769695594,13078.856018189988,29948.491666679998,53189.98679496001 2026-01-29,14:06:36.000,29,11147249,8285,0,1769695595,13078.896436049989,31332.285229589994,53189.76320712 2026-01-29,14:06:37.000,29,11147346,7925,0,1769695596,13078.916644979989,31793.460461580005,53189.63743896 2026-01-29,14:06:39.000,29,11147296,7645,0,1769695598,13078.680874129997,29947.455444570005,53189.3020572 2026-01-29,14:06:40.000,29,11147317,8285,0,1769695599,13078.573093170002,30408.785757420002,53189.14834056001 2026-01-29,14:06:41.000,29,11147347,8405,0,1769695600,13078.775182470003,33177.627628379996,53188.889817120005 2026-01-29,14:06:42.000,29,11147342,7925,0,1769695601,13079.07831641999,28101.845178839998,53188.771036080005 2026-01-29,14:06:43.000,29,11147387,8205,0,1769695602,13079.07831641999,27640.67699598,53188.603345200005 2026-01-29,14:06:44.000,29,11147407,8285,0,1769695603,13078.876227119988,28102.0002597,53188.47058992 2026-01-29,14:06:45.000,29,11147236,7725,0,1769695604,13078.728028299993,26717.44539075,53188.30289904 2026-01-29,14:06:46.000,29,11147268,8005,0,1769695605,13078.653928890002,26717.537029440005,53188.10725968 2026-01-29,14:06:47.000,29,11147263,8325,0,1769695606,13078.418158039996,30409.110017400002,53188.02341424001 2026-01-29,14:06:48.000,29,11147306,7805,0,1769695607,13078.256486599996,28101.781736670004,53187.78585216001 2026-01-29,14:06:50.000,29,11147229,8245,0,1769695609,13077.993770509995,28102.091898390005,53187.52034160001 2026-01-29,14:06:51.000,29,11147313,8405,0,1769695610,13078.08134253999,27640.712241629997,53187.3456636 2026-01-29,14:06:52.000,29,11147324,7805,0,1769695611,13078.054397299995,29025.06973494,53187.20592120001 2026-01-29,14:06:53.000,29,11147300,7885,0,1769695612,13078.04092467999,30870.76459023,53187.08714016001 2026-01-29,14:06:54.000,29,11147285,8245,0,1769695613,13077.993770509995,26717.494734659995,53186.961372 2026-01-29,14:06:55.000,29,11147272,7845,0,1769695614,13077.872516929994,31332.05965743,53186.77271976001 2026-01-29,14:06:56.000,29,11147305,8485,0,1769695615,13077.892725859994,29024.611541489998,53186.709835680005 2026-01-29,14:06:57.000,29,11147317,8445,0,1769695616,13077.85904430999,29024.780720609997,53186.62599024 2026-01-29,14:06:58.000,29,11147280,7565,0,1769695617,13077.724318109998,28101.774687540004,53186.55611904 2026-01-29,14:06:59.000,29,11147351,8325,0,1769695618,13077.690636559993,29024.674983660007,53186.4024024 2026-01-29,14:07:01.000,29,11147293,7965,0,1769695620,13077.340348439997,29948.061669749994,53186.24169864 2026-01-29,14:07:02.000,29,11147264,8045,0,1769695621,13077.077632349996,27178.88144055,53186.19977592001 2026-01-29,14:07:03.000,29,11147299,8285,0,1769695622,13076.895751979995,30869.96803854,53186.00413656 2026-01-29,14:07:04.000,29,11147311,8245,0,1769695623,13076.78797102,31330.9247475,53185.88535552 2026-01-29,14:07:05.000,29,11147366,7484,0,1769695624,13076.80817995,30869.00230773,53185.79452296001 2026-01-29,14:07:06.000,29,11147245,8605,0,1769695625,13076.94290614999,31791.578343870002,53185.584909360005 2026-01-29,14:07:07.000,29,11147304,7845,0,1769695626,13077.037214489996,29945.74250598,53185.47311544 2026-01-29,14:07:08.000,29,11147377,8405,0,1769695627,13077.151731760001,26254.007388030004,53185.39625712 2026-01-29,14:07:09.000,29,11147328,7484,0,1769695628,13077.266249029992,30407.05167144,53185.33337304 2026-01-29,14:07:10.000,29,11147326,7885,0,1769695629,13077.293194270002,24408.009420150003,53185.270488960006 2026-01-29,14:07:12.000,29,11147416,7645,0,1769695631,13077.151731760001,28099.314541169995,53185.01895264 2026-01-29,14:07:13.000,29,11147267,8125,0,1769695632,13077.158468069996,29483.418265800006,53184.92812008001 2026-01-29,14:07:14.000,29,11147290,7805,0,1769695633,13077.165204379991,27176.118181590005,53184.92113296 2026-01-29,14:07:15.000,29,11147335,8205,0,1769695634,13077.306666889992,27637.518985739996,53184.77440344 2026-01-29,14:07:16.000,29,11147188,7885,0,1769695635,13077.360557369997,29021.70729993,53184.746454960004 2026-01-29,14:07:17.000,29,11147342,7805,0,1769695636,13077.569382979993,32251.527027239994,53184.68357088 2026-01-29,14:07:18.000,29,11147334,7845,0,1769695637,13077.650218699993,27637.096037940006,53184.62068680001 2026-01-29,14:07:19.000,29,11147340,7645,0,1769695638,13077.710845489994,29944.494809969998,53184.55780272 2026-01-29,14:07:20.000,29,11147265,8125,0,1769695639,13077.717581799989,36404.409180660004,53184.52286712001 2026-01-29,14:07:21.000,29,11147334,7805,0,1769695640,13077.784944899999,31789.6821279,53184.48793152 2026-01-29,14:07:23.000,29,11147305,8125,0,1769695642,13078.256486599996,28559.418305400002,53184.459983040004 2026-01-29,14:07:24.000,29,11147316,7925,0,1769695643,13078.377740179996,25790.921841810006,53184.46697016 2026-01-29,14:07:25.000,29,11147316,7805,0,1769695644,13078.33058601,28098.186680369996,53184.52286712001 2026-01-29,14:07:26.000,29,11147331,8525,0,1769695645,13078.12176039999,28098.271269930003,53184.459983040004 2026-01-29,14:07:27.000,29,11147344,7725,0,1769695646,13077.784944899999,29482.579419329995,53184.36915048 2026-01-29,14:07:28.000,29,11147320,8005,0,1769695647,13077.528965119993,26252.181663359996,53184.43902168 2026-01-29,14:07:29.000,29,11147357,8485,0,1769695648,13077.502019879998,31788.970165770006,53184.46697016 2026-01-29,14:07:30.000,29,11147320,7484,0,1769695649,13077.562646669998,29942.72547834,53184.41806032 2026-01-29,14:07:31.000,29,11147292,8125,0,1769695650,13077.609800839993,29020.015508729994,53184.3761376 2026-01-29,14:07:32.000,29,11147297,8405,0,1769695651,13077.306666889992,33173.19372561001,53184.3761376 2026-01-29,14:07:34.000,29,11147326,7525,0,1769695653,13076.141285259997,32249.39818998,53184.194472480005 2026-01-29,14:07:35.000,29,11147266,7925,0,1769695654,13076.080658469997,33171.755703090006,53184.15254976 2026-01-29,14:07:36.000,29,11147400,8045,0,1769695655,13076.134548950002,29018.598633600006,53184.05473008 2026-01-29,14:07:37.000,29,11147370,7885,0,1769695656,13076.289484079993,26249.799057419994,53184.11062704 2026-01-29,14:07:38.000,29,11147426,7805,0,1769695657,13076.430946589993,33632.599625970004,53183.93594904 2026-01-29,14:07:39.000,29,11147343,8165,0,1769695658,13076.65998112999,30402.709407360002,53183.90101344001 2026-01-29,14:07:40.000,29,11147376,7805,0,1769695659,13076.599354339989,31325.835275639998,53183.88005208001 2026-01-29,14:07:41.000,29,11147353,8445,0,1769695660,13076.424210279998,28095.91686051,53183.83812936 2026-01-29,14:07:42.000,29,11147431,8285,0,1769695661,13076.154757880002,30403.287436020008,53183.71236120001 2026-01-29,14:07:43.000,29,11147311,8205,0,1769695662,13075.737106659995,32249.327698680005,53183.61454152001 2026-01-29,14:07:45.000,29,11147280,7525,0,1769695664,13075.063475659997,27173.573445660004,53183.404927920004 2026-01-29,14:07:46.000,29,11147351,8565,0,1769695665,13074.834441120001,27173.488856099997,53183.307108240006 2026-01-29,14:07:47.000,29,11147226,7725,0,1769695666,13074.61214289,28557.818152890002,53183.26518552 2026-01-29,14:07:48.000,29,11147418,7805,0,1769695667,13074.376372039995,25327.58957604,53183.16037872001 2026-01-29,14:07:49.000,29,11147270,7725,0,1769695668,13074.086710709998,29019.035679659995,53182.99268784001 2026-01-29,14:07:50.000,29,11147322,7685,0,1769695669,13073.918302960003,27634.572449400002,53182.81102272 2026-01-29,14:07:51.000,29,11147372,7925,0,1769695670,13073.797049380002,30402.963176039993,53182.64333184 2026-01-29,14:07:52.000,29,11147321,8445,0,1769695671,13073.574751150001,28557.261271619995,53182.53153792 2026-01-29,14:07:53.000,29,11147340,7925,0,1769695672,13073.19078148,29018.570437079994,53182.49660232 2026-01-29,14:07:54.000,29,11147325,8245,0,1769695673,13072.732712399993,31786.756738950004,53182.35685992 2026-01-29,14:07:56.000,29,11147304,7645,0,1769695675,13072.321797489996,29479.202886059997,53182.05641376001 2026-01-29,14:07:57.000,29,11147297,8445,0,1769695676,13072.328533799991,30863.454642419994,53182.0005168 2026-01-29,14:07:58.000,29,11147322,7885,0,1769695677,13072.335270110001,29940.47680587,53181.81885168001 2026-01-29,14:07:59.000,29,11147326,7805,0,1769695678,13072.328533799991,29940.483855,53181.66513504 2026-01-29,14:08:00.000,29,11147334,7805,0,1769695679,13072.342006419996,28095.049817520005,53181.53237976001 2026-01-29,14:08:01.000,29,11147449,8485,0,1769695680,13072.25443439,29479.18173867,53181.40661160001 2026-01-29,14:08:02.000,29,11147268,7845,0,1769695681,13072.180334979996,29478.99141216,53181.15507528 2026-01-29,14:08:03.000,29,11147412,7805,0,1769695682,13072.220752839996,28094.61982059,53181.03629424 2026-01-29,14:08:04.000,29,11147428,8005,0,1769695683,13072.368951659992,28095.049817520005,53180.94546168 2026-01-29,14:08:05.000,29,11147293,8485,0,1769695684,13072.342006419996,27634.149501599997,53180.83366776001 2026-01-29,14:08:07.000,29,11147344,7885,0,1769695686,13071.520176599988,31325.151510030002,53180.56815720001 2026-01-29,14:08:08.000,29,11147262,7765,0,1769695687,13071.311350989992,36862.10919156,53180.4633504 2026-01-29,14:08:09.000,29,11147239,8485,0,1769695688,13071.311350989992,29479.083050850008,53180.31662088 2026-01-29,14:08:10.000,29,11147395,8365,0,1769695689,13071.318087300002,27633.557374680007,53180.27469816 2026-01-29,14:08:11.000,29,11147373,8365,0,1769695690,13071.365241469997,29940.984343229997,53180.14194288001 2026-01-29,14:08:12.000,29,11147341,7965,0,1769695691,13071.284405749997,33171.3116079,53179.91136792 2026-01-29,14:08:13.000,29,11147372,7845,0,1769695692,13071.210306339992,32248.707375240003,53179.8694452 2026-01-29,14:08:14.000,29,11147272,7845,0,1769695693,13071.250724199992,25327.13843172,53179.72271568 2026-01-29,14:08:15.000,29,11147340,8005,0,1769695694,13071.392186709993,32248.538196120004,53179.617908880005 2026-01-29,14:08:16.000,29,11147345,8285,0,1769695695,13071.499967669988,32709.72752637,53179.548037680004 2026-01-29,14:08:18.000,29,11147370,7605,0,1769695697,13071.675111729994,32709.56539638,53179.345411199996 2026-01-29,14:08:19.000,29,11147354,7965,0,1769695698,13071.486495049998,26711.18576331,53179.282527120005 2026-01-29,14:08:20.000,29,11147328,7885,0,1769695699,13071.062107519996,26249.834303070005,53179.20566880001 2026-01-29,14:08:21.000,29,11147352,7885,0,1769695700,13070.597302129994,29018.415356219994,53179.07990064 2026-01-29,14:08:22.000,29,11147283,8485,0,1769695701,13070.395212829993,28095.381126630004,53179.05195216 2026-01-29,14:08:23.000,29,11147323,8165,0,1769695702,13070.381740209988,30863.757755009996,53178.926184 2026-01-29,14:08:24.000,29,11147326,7565,0,1769695703,13070.489521169999,30402.469736939995,53178.82137720001 2026-01-29,14:08:25.000,29,11147300,7805,0,1769695704,13070.597302129994,28557.085043369996,53178.779454480005 2026-01-29,14:08:26.000,29,11147394,7965,0,1769695705,13070.529939029999,29480.210911650007,53178.7165704 2026-01-29,14:08:27.000,29,11147363,8325,0,1769695706,13070.361531279988,31325.870521289995,53178.75150600001 2026-01-29,14:08:29.000,29,11147330,7525,0,1769695708,13070.152705669992,29017.766836259994,53178.562853760006 2026-01-29,14:08:30.000,29,11147418,8045,0,1769695709,13070.260486630003,29940.053858069994,53178.60477648001 2026-01-29,14:08:31.000,29,11147234,8245,0,1769695710,13070.502993789989,30862.622845079997,53178.43708560001 2026-01-29,14:08:32.000,29,11147375,8485,0,1769695711,13070.61077475,26709.973312949995,53178.43708560001 2026-01-29,14:08:33.000,29,11147352,7565,0,1769695712,13070.75223726,29478.66715218,53178.444072720005 2026-01-29,14:08:34.000,29,11147375,8365,0,1769695713,13070.819600359995,29478.801085650004,53178.36022728 2026-01-29,14:08:35.000,29,11147371,8165,0,1769695714,13070.64445629999,33170.162599710005,53178.23445912 2026-01-29,14:08:36.000,29,11147380,7845,0,1769695715,13070.415421759993,30401.560399170005,53178.227472000006 2026-01-29,14:08:37.000,29,11147435,8205,0,1769695716,13070.085342569997,30401.62384134,53178.1226652 2026-01-29,14:08:38.000,29,11147338,7845,0,1769695717,13069.788944929991,28556.027673870005,53178.038819760004 2026-01-29,14:08:40.000,29,11147311,8165,0,1769695719,13069.58685562999,29478.617808270006,53177.93401296001 2026-01-29,14:08:41.000,29,11147382,7765,0,1769695720,13069.788944929991,30401.405318310004,53177.85016752 2026-01-29,14:08:42.000,29,11147418,7805,0,1769695721,13070.031452089992,26709.804133829995,53177.71741224001 2026-01-29,14:08:43.000,29,11147364,7965,0,1769695722,13070.186387219997,33630.766852169996,53177.79427056001 2026-01-29,14:08:44.000,29,11147346,7645,0,1769695723,13070.267222939998,19787.720603819995,53177.78728344 2026-01-29,14:08:45.000,29,11147251,8405,0,1769695724,13070.240277700002,32707.15459392,53177.75933496 2026-01-29,14:08:46.000,29,11147343,8645,0,1769695725,13070.132496739992,30400.0166397,53177.773309200005 2026-01-29,14:08:47.000,29,11147304,7765,0,1769695726,13069.937143750001,30861.410394720006,53177.724399360006 2026-01-29,14:08:48.000,29,11147303,8325,0,1769695727,13069.77547231,35475.45368187,53177.773309200005 2026-01-29,14:08:49.000,29,11147352,7525,0,1769695728,13069.660955039995,32706.632958300004,53177.71042512 2026-01-29,14:08:51.000,29,11147435,8205,0,1769695730,13069.916934820001,30860.226140879997,53177.69645088001 2026-01-29,14:08:52.000,29,11147189,8125,0,1769695731,13070.220068770002,23477.573604060002,53177.57068272 2026-01-29,14:08:53.000,29,11147240,7645,0,1769695732,13070.388476519998,30860.219091749997,53177.69645088001 2026-01-29,14:08:54.000,29,11147350,7965,0,1769695733,13070.469312239999,33167.406389879994,53177.62657968001 2026-01-29,14:08:55.000,29,11147364,7805,0,1769695734,13070.509730099999,30860.36712348,53177.52876000001 2026-01-29,14:08:56.000,29,11147366,7965,0,1769695735,13070.60403843999,29937.643055609995,53177.556708480006 2026-01-29,14:08:57.000,29,11147373,8125,0,1769695736,13070.590565819999,23939.305717320007,53177.535747120004 2026-01-29,14:08:58.000,29,11147375,7805,0,1769695737,13070.476048549994,33629.068011840005,53177.54972136001 2026-01-29,14:08:59.000,29,11147381,8125,0,1769695738,13070.226805079998,31783.140535259998,53177.52876000001 2026-01-29,14:09:00.000,29,11147307,8165,0,1769695739,13070.071869949992,26707.17480834,53177.59863120001 2026-01-29,14:09:02.000,29,11147329,7885,0,1769695741,13069.829362789991,31782.900864840005,53177.50081152001 2026-01-29,14:09:03.000,29,11147347,8445,0,1769695742,13069.600328249995,30860.571548249995,53177.319146400005 2026-01-29,14:09:04.000,29,11147390,7685,0,1769695743,13069.357821089994,24862.713550800006,53177.33312064001 2026-01-29,14:09:05.000,29,11147292,7845,0,1769695744,13069.182677029989,27170.126421089997,53177.270236560005 2026-01-29,14:09:06.000,29,11147400,8125,0,1769695745,13069.081632379988,29016.09619245,53177.16542976001 2026-01-29,14:09:07.000,29,11147329,8125,0,1769695746,13069.014269279993,31323.198901020005,53177.08857144 2026-01-29,14:09:08.000,29,11147319,8325,0,1769695747,13069.128786549998,27170.351993250006,53177.102545680005 2026-01-29,14:09:09.000,29,11147361,8165,0,1769695748,13069.317403229994,24863.488955099994,53176.9697904 2026-01-29,14:09:10.000,29,11147404,7645,0,1769695749,13069.499283599995,32708.155570379997,53176.99773888001 2026-01-29,14:09:11.000,29,11147359,8125,0,1769695750,13069.57338301,30401.708430900006,53176.87895784001 2026-01-29,14:09:13.000,29,11147151,7405,0,1769695752,13069.054687139993,29479.731570810007,53176.816073760005 2026-01-29,14:09:14.000,29,11147301,8325,0,1769695753,13068.684190089996,31787.017556759994,53176.82306088 2026-01-29,14:09:15.000,29,11147305,8085,0,1769695754,13068.360847209995,29941.27335756,53176.74620256 2026-01-29,14:09:16.000,29,11147325,8285,0,1769695755,13067.970141229998,26249.925941759997,53176.62742152 2026-01-29,14:09:17.000,29,11147290,7525,0,1769695756,13067.646798349997,28095.345880980007,53176.55755032 2026-01-29,14:09:18.000,29,11147370,7925,0,1769695757,13067.599644180002,27633.430490340004,53176.53658896 2026-01-29,14:09:19.000,29,11147363,8005,0,1769695758,13067.741106690002,30401.736627420003,53176.46671776 2026-01-29,14:09:20.000,29,11147320,7725,0,1769695759,13067.821942410003,26248.93906356,53176.40383368001 2026-01-29,14:09:21.000,29,11147345,8285,0,1769695760,13067.909514439998,32247.4526301,53176.35492384001 2026-01-29,14:09:22.000,29,11147314,7125,0,1769695761,13068.077922189994,33631.725533849996,53176.32697536001 2026-01-29,14:09:24.000,29,11147312,7925,0,1769695763,13068.34737458999,24403.71649998,53176.23614280001 2026-01-29,14:09:25.000,29,11147393,8285,0,1769695764,13068.44841923999,32248.453606559997,53176.22216856 2026-01-29,14:09:26.000,29,11147359,8205,0,1769695765,13068.360847209995,29480.330746859996,53176.22915568 2026-01-29,14:09:27.000,29,11147322,7925,0,1769695766,13068.36758351999,34094.804030939995,53176.215181440006 2026-01-29,14:09:28.000,29,11147424,7765,0,1769695767,13068.45515555,31325.82117738,53176.30601400001 2026-01-29,14:09:29.000,29,11147287,8245,0,1769695768,13068.39452876,29941.520077110006,53176.24312992 2026-01-29,14:09:30.000,29,11147392,7645,0,1769695769,13068.27327518,29018.436503610006,53176.131336 2026-01-29,14:09:31.000,29,11147413,8325,0,1769695770,13068.19243946,29940.885655410006,53176.18024584 2026-01-29,14:09:32.000,29,11147410,7885,0,1769695771,13068.320429349995,33632.02159731,53176.18024584 2026-01-29,14:09:33.000,29,11147432,7765,0,1769695772,13068.542727579996,30863.299561559994,53176.29902688 2026-01-29,14:09:35.000,29,11147315,8045,0,1769695774,13068.933433559992,32247.995413109995,53176.22216856 2026-01-29,14:09:36.000,29,11147411,8205,0,1769695775,13069.088368689998,29479.766816460004,53176.29203976 2026-01-29,14:09:37.000,29,11147353,8045,0,1769695776,13069.128786549998,32248.714424370002,53176.38985944 2026-01-29,14:09:38.000,29,11147438,7885,0,1769695777,13069.169204409998,30864.582503219994,53176.5156276 2026-01-29,14:09:39.000,29,11147445,8165,0,1769695778,13069.128786549998,35478.696281669996,53176.48767912 2026-01-29,14:09:40.000,29,11147372,7925,0,1769695779,13069.128786549998,26711.080026359996,53176.54357608001 2026-01-29,14:09:41.000,29,11147377,8445,0,1769695780,13069.101841309988,27633.613767720002,53176.69030560001 2026-01-29,14:09:42.000,29,11147337,8325,0,1769695781,13069.027741899998,31786.2985455,53176.68331848 2026-01-29,14:09:43.000,29,11147377,7965,0,1769695782,13068.866070459997,33170.395221,53176.816073760005 2026-01-29,14:09:44.000,29,11147404,7845,0,1769695783,13068.751553189992,27171.578541869996,53176.83004800001 2026-01-29,14:09:46.000,29,11147352,7805,0,1769695785,13068.839125220002,31324.573481369996,53177.0396616 2026-01-29,14:09:47.000,29,11147332,7805,0,1769695786,13068.839125220002,30401.955150449998,53177.032674480004 2026-01-29,14:09:48.000,29,11147426,7885,0,1769695787,13068.791971049992,29940.6248376,53177.08857144 2026-01-29,14:09:49.000,29,11147331,8445,0,1769695788,13068.818916290002,29479.31567214,53177.12350704001 2026-01-29,14:09:50.000,29,11147470,7685,0,1769695789,13068.913224629992,30402.230066520002,53177.15844264 2026-01-29,14:09:51.000,29,11147420,8005,0,1769695790,13068.933433559992,27633.775897710002,53177.151455520005 2026-01-29,14:09:52.000,29,11147394,7765,0,1769695791,13068.744816879997,25326.94810521,53177.25626232 2026-01-29,14:09:53.000,29,11147330,7805,0,1769695792,13068.630299609991,33632.99437725,53177.21433960001 2026-01-29,14:09:54.000,29,11147363,8645,0,1769695793,13068.40800137999,26711.869528919997,53177.270236560005 2026-01-29,14:09:55.000,29,11147371,8085,0,1769695794,13068.461891859995,29019.15551487,53177.31215928001 2026-01-29,14:09:57.000,29,11147390,7605,0,1769695796,13068.51578234,33172.12225785,53177.50081152001 2026-01-29,14:09:58.000,29,11147254,7845,0,1769695797,13068.39452876,31787.61673281,53177.54972136001 2026-01-29,14:09:59.000,29,11147261,8365,0,1769695798,13068.401265069995,34094.796981809995,53177.47286304 2026-01-29,14:10:00.000,29,11147348,7605,0,1769695799,13068.3541109,35940.46364058,53177.54273424 2026-01-29,14:10:01.000,29,11147282,7965,0,1769695800,13068.37431983,30403.06186386,53177.59164408 2026-01-29,14:10:02.000,29,11147307,8165,0,1769695801,13068.27327518,29941.484831459995,53177.58465696 2026-01-29,14:10:03.000,29,11147308,7725,0,1769695802,13068.19243946,23481.44357643,53177.605618320005 2026-01-29,14:10:04.000,29,11147407,8045,0,1769695803,13068.31369304,29018.725517939994,53177.59863120001 2026-01-29,14:10:05.000,29,11147286,7605,0,1769695804,13068.30695672999,29941.780894919997,53177.724399360006 2026-01-29,14:10:06.000,29,11147274,8005,0,1769695805,13067.963404919989,28557.761759850007,53177.64055392 2026-01-29,14:10:08.000,29,11147354,7725,0,1769695807,13067.565962629997,28096.924886099994,53177.67548952001 2026-01-29,14:10:09.000,29,11147305,8165,0,1769695808,13067.579435250002,28096.86144393,53177.61260544 2026-01-29,14:10:10.000,29,11147338,7085,0,1769695809,13067.794997169993,33172.85536736999,53177.66151528 2026-01-29,14:10:11.000,29,11147312,7805,0,1769695810,13068.178966839994,28558.410279810007,53177.71042512 2026-01-29,14:10:12.000,29,11147316,8005,0,1769695811,13068.33390197,34556.909748089995,53177.80125768 2026-01-29,14:10:13.000,29,11147294,7685,0,1769695812,13068.31369304,26250.990360390002,53177.81523192001 2026-01-29,14:10:14.000,29,11147328,7925,0,1769695813,13068.057713259994,31327.012480350008,53177.80125768 2026-01-29,14:10:15.000,29,11147380,7805,0,1769695814,13067.512072149992,29020.184687850007,53177.773309200005 2026-01-29,14:10:16.000,29,11147309,8485,0,1769695815,13066.670033399998,32250.244085579994,53177.654528160005 2026-01-29,14:10:17.000,29,11147283,8405,0,1769695816,13065.861676199995,31788.448530149995,53177.668502399996 2026-01-29,14:10:19.000,29,11147392,7885,0,1769695818,13064.93880173,35017.880555309996,53177.52177288 2026-01-29,14:10:20.000,29,11147406,7685,0,1769695819,13064.65587671,29941.893681,53177.40997896001 2026-01-29,14:10:21.000,29,11147248,8085,0,1769695820,13064.420105859994,29480.46468033,53177.31215928001 2026-01-29,14:10:22.000,29,11147305,8685,0,1769695821,13063.847519509996,26711.735595449994,53177.12350704001 2026-01-29,14:10:23.000,29,11147349,8085,0,1769695822,13063.34903256999,27173.044760909994,53177.102545680005 2026-01-29,14:10:24.000,29,11147401,8325,0,1769695823,13062.951590279998,29480.12632209,53176.87197072 2026-01-29,14:10:25.000,29,11147364,7965,0,1769695824,13062.729292049997,25327.074989550005,53176.75318968 2026-01-29,14:10:26.000,29,11147332,8005,0,1769695825,13062.527202749996,31786.707395039994,53176.66235712001 2026-01-29,14:10:27.000,29,11147358,7805,0,1769695826,13062.43289440999,30402.223017390002,53176.431782160005 2026-01-29,14:10:28.000,29,11147338,8165,0,1769695827,13062.736028359992,30863.22907026,53176.2710784 2026-01-29,14:10:30.000,29,11147364,7565,0,1769695829,13063.6386939,34093.3378119,53176.13832312001 2026-01-29,14:10:31.000,29,11147360,7165,0,1769695830,13063.935091539992,31786.47477375,53175.98460648 2026-01-29,14:10:32.000,29,11147247,8245,0,1769695831,13064.244961799988,27172.17066879,53175.98460648 2026-01-29,14:10:33.000,29,11147339,8965,0,1769695832,13064.433578479999,29940.483855,53175.96364512 2026-01-29,14:10:34.000,29,11147331,8325,0,1769695833,13064.541359439994,27171.613787520007,53176.01954208001 2026-01-29,14:10:35.000,29,11147328,7245,0,1769695834,13064.864702319996,28555.350957389994,53175.8867868 2026-01-29,14:10:36.000,29,11147398,7765,0,1769695835,13065.390134499998,29016.328813739994,53176.01954208001 2026-01-29,14:10:37.000,29,11147280,8245,0,1769695836,13065.962720849995,31323.121360589997,53176.07543904 2026-01-29,14:10:38.000,29,11147343,8325,0,1769695837,13066.595933989993,27170.612811059997,53176.10338752 2026-01-29,14:10:39.000,29,11147334,7565,0,1769695838,13066.892331629999,27171.04280799,53176.194220080004 2026-01-29,14:10:41.000,29,11147334,7765,0,1769695840,13066.96643103999,32709.163595970007,53176.29203976 2026-01-29,14:10:42.000,29,11147322,7405,0,1769695841,13066.899067939994,28556.521112970004,53176.4108208 2026-01-29,14:10:43.000,29,11147323,8405,0,1769695842,13066.804759599989,28095.458667059997,53176.50165336001 2026-01-29,14:10:44.000,29,11147334,7685,0,1769695843,13066.656560779993,35016.83728407,53176.56453744 2026-01-29,14:10:45.000,29,11147387,8165,0,1769695844,13066.616142919993,29018.048801459998,53176.63440864 2026-01-29,14:10:46.000,29,11147332,7965,0,1769695845,13066.535307199993,32709.318676830007,53176.73921544001 2026-01-29,14:10:47.000,29,11147347,8285,0,1769695846,13066.245645869996,30401.983346969995,53176.767163920005 2026-01-29,14:10:48.000,29,11147343,8125,0,1769695847,13066.164810149996,29940.364019789995,53176.83703512001 2026-01-29,14:10:49.000,29,11147301,8205,0,1769695848,13066.205228009996,28094.838343619995,53176.83703512001 2026-01-29,14:10:50.000,29,11147434,7925,0,1769695849,13066.131128599991,34093.570433190005,53176.83004800001 2026-01-29,14:10:52.000,29,11147336,7845,0,1769695851,13066.710451259998,31324.587579629995,53176.95581616001 2026-01-29,14:10:53.000,29,11147348,7685,0,1769695852,13067.30998284999,26709.994460340007,53176.983764640005 2026-01-29,14:10:54.000,29,11147397,8125,0,1769695853,13067.963404919989,34554.10419435,53177.01171312 2026-01-29,14:10:55.000,29,11147423,8325,0,1769695854,13068.441682929995,31324.770857010008,53177.13748128 2026-01-29,14:10:56.000,29,11147359,8445,0,1769695855,13068.46862816999,30402.58957215,53177.179404 2026-01-29,14:10:57.000,29,11147352,7484,0,1769695856,13068.064449569989,29479.766816460004,53177.2492752 2026-01-29,14:10:58.000,29,11147351,8765,0,1769695857,13067.673743589992,23481.12636558,53177.38203048001 2026-01-29,14:10:59.000,29,11147416,7765,0,1769695858,13067.572698939992,28556.760783389997,53177.41696608 2026-01-29,14:11:00.000,29,11147358,7165,0,1769695859,13067.640062040002,29479.379114309995,53177.47286304 2026-01-29,14:11:01.000,29,11147379,8325,0,1769695860,13067.997086469994,31785.99543291,53177.64754104001 2026-01-29,14:11:03.000,29,11147403,7925,0,1769695862,13068.872806769992,29016.716515890002,53177.84318040001 2026-01-29,14:11:04.000,29,11147339,8485,0,1769695863,13069.162468099988,29939.898777209994,53177.95497432 2026-01-29,14:11:05.000,29,11147312,7685,0,1769695864,13069.52622883999,30401.736627420003,53178.10170384001 2026-01-29,14:11:06.000,29,11147322,7285,0,1769695865,13069.761999689996,32709.149497709994,53178.21349776 2026-01-29,14:11:07.000,29,11147424,7805,0,1769695866,13070.119024120002,28094.993424479995,53178.395162880006 2026-01-29,14:11:08.000,29,11147343,8125,0,1769695867,13070.66466522999,29941.09712931,53178.46503408001 2026-01-29,14:11:09.000,29,11147384,7965,0,1769695868,13071.203570029997,29941.350897990007,53178.7165704 2026-01-29,14:11:10.000,29,11147326,7125,0,1769695869,13071.695320659994,25788.313663709996,53178.89124840001 2026-01-29,14:11:11.000,29,11147329,8365,0,1769695870,13072.21401653,28556.986355550005,53179.08688776001 2026-01-29,14:11:12.000,29,11147358,8165,0,1769695871,13072.517150480002,29018.64797751,53179.32444984001 2026-01-29,14:11:14.000,29,11147367,8165,0,1769695873,13073.10994576,32249.588516489996,53179.67380584 2026-01-29,14:11:15.000,29,11147395,7645,0,1769695874,13073.26488088999,34095.600582629995,53179.89739368001 2026-01-29,14:11:16.000,29,11147326,7925,0,1769695875,13073.446761259991,27635.580474989998,53180.06508456001 2026-01-29,14:11:18.000,29,11147375,8165,0,1769695877,13073.857676170002,30865.682167499996,53180.52623448001 2026-01-29,14:11:20.000,29,11147337,7805,0,1769695879,13074.51109824,29020.27632654,53180.938474560004 2026-01-29,14:11:22.000,29,11147315,8165,0,1769695881,13075.258828649989,31789.075902719997,53181.51840552 2026-01-29,14:11:23.000,29,11147423,8965,0,1769695882,13075.6293257,29020.692225210005,53181.67212216001 2026-01-29,14:11:24.000,29,11147362,7805,0,1769695883,13075.797733449996,35480.832168060006,53181.92365848 2026-01-29,14:11:25.000,29,11147381,8485,0,1769695884,13075.817942379996,35019.03661263001,53182.14724632 2026-01-29,14:11:26.000,29,11147326,7085,0,1769695885,13076.127812639992,27635.57342586,53182.37782128 2026-01-29,14:11:29.000,29,11147344,7645,0,1769695888,13077.502019879998,28096.2199731,53183.12544312 2026-01-29,14:11:30.000,29,11147361,7685,0,1769695889,13077.609800839993,28096.262267879996,53183.33505672 2026-01-29,14:11:31.000,29,11147357,8165,0,1769695890,13077.724318109998,30864.871517549996,53183.593580160006 2026-01-29,14:11:32.000,29,11147269,8285,0,1769695891,13077.791681209994,30864.878566679996,53183.789219520004 2026-01-29,14:11:33.000,29,11147371,8205,0,1769695892,13077.697372869989,27173.31262785,53183.96389752 2026-01-29,14:11:34.000,29,11147287,8205,0,1769695893,13077.757999659989,26712.073953690007,53184.194472480005 2026-01-29,14:11:35.000,29,11147390,7925,0,1769695894,13077.91967109999,29480.690252490007,53184.411073200004 2026-01-29,14:11:36.000,29,11147290,7805,0,1769695895,13078.08134253999,27634.720481130003,53184.69055800001 2026-01-29,14:11:38.000,29,11147290,7965,0,1769695897,13078.20933243,30403.019569080003,53184.92812008001 2026-01-29,14:11:40.000,29,11147157,8045,0,1769695899,13077.912934789994,31325.200853939998,53185.249527600005 2026-01-29,14:11:42.000,29,11147399,8165,0,1769695901,13077.710845489994,36400.48281525,53185.44516696 2026-01-29,14:11:44.000,29,11147397,7965,0,1769695903,13077.475074640002,28094.60572233,53185.64080632 2026-01-29,14:11:46.000,29,11147318,7605,0,1769695905,13077.784944899999,28555.964231699996,53185.71766464 2026-01-29,14:11:47.000,29,11147334,8245,0,1769695906,13077.96008895999,31785.861499439998,53185.89234264001 2026-01-29,14:11:48.000,29,11147410,8085,0,1769695907,13078.135233019995,31324.502990070003,53186.03208504001 2026-01-29,14:11:49.000,29,11147390,8285,0,1769695908,13078.10828778,30863.475789810007,53186.11593048 2026-01-29,14:11:50.000,29,11147314,7685,0,1769695909,13077.791681209994,31325.081018729994,53186.17881456001 2026-01-29,14:11:51.000,29,11147375,7605,0,1769695910,13077.441393089997,30401.814167849996,53186.27663424001 2026-01-29,14:11:52.000,29,11147416,7725,0,1769695911,13077.219094859996,32708.303602109998,53186.34650544001 2026-01-29,14:11:53.000,29,11147351,7765,0,1769695912,13077.04395079999,29938.777965539994,53186.46528648001 2026-01-29,14:11:55.000,29,11147371,8205,0,1769695914,13076.72734423,31322.113335000002,53186.54913192 2026-01-29,14:11:56.000,29,11147239,8645,0,1769695915,13076.478100759989,28092.265411169996,53186.58406752001 2026-01-29,14:11:57.000,29,11147406,7605,0,1769695916,13075.925723339991,31321.908910230006,53186.54913192 2026-01-29,14:11:58.000,29,11147350,8165,0,1769695917,13075.393554849994,30860.092207409994,53186.56310616001 2026-01-29,14:11:59.000,29,11147328,7845,0,1769695918,13075.076948280002,29014.298664300004,53186.61201600001 2026-01-29,14:12:00.000,29,11147361,8685,0,1769695919,13074.841177429997,33628.574572740006,53186.62599024 2026-01-29,14:12:01.000,29,11147336,7685,0,1769695920,13074.54477978999,31321.66219068,53186.61900312 2026-01-29,14:12:02.000,29,11147311,8445,0,1769695921,13074.315745249995,27168.702496829996,53186.53515768001 2026-01-29,14:12:03.000,29,11147360,7484,0,1769695922,13074.22143690999,29937.220107810004,53186.58406752001 2026-01-29,14:12:04.000,29,11147303,8525,0,1769695923,13073.951984509993,25784.75385306,53186.51419632001 2026-01-29,14:12:06.000,29,11147246,8085,0,1769695925,13073.675795800002,27630.547396170005,53186.44432512001 2026-01-29,14:12:07.000,29,11147313,8125,0,1769695926,13073.857676170002,24862.029785189996,53186.52118344 2026-01-29,14:12:08.000,29,11147400,7565,0,1769695927,13074.086710709998,29937.523220400006,53186.493234960006 2026-01-29,14:12:09.000,29,11147362,8125,0,1769695928,13074.295536319994,25323.254361090003,53186.40938952 2026-01-29,14:12:10.000,29,11147385,8405,0,1769695929,13074.52457085999,26707.65414918,53186.45829936 2026-01-29,14:12:12.000,29,11147341,8205,0,1769695931,13074.50436192999,29477.003557500007,53186.59804176 2026-01-29,14:12:13.000,29,11147477,8285,0,1769695932,13074.30227262999,28553.98342617,53186.54913192 2026-01-29,14:12:14.000,29,11147342,7205,0,1769695933,13074.32921787,32244.851501130004,53186.53515768001 2026-01-29,14:12:15.000,29,11147422,7925,0,1769695934,13074.477416689995,32706.125420940007,53186.62599024 2026-01-29,14:12:16.000,29,11147404,7845,0,1769695935,13074.56498871999,28091.821315980007,53186.60502888001 2026-01-29,14:12:18.000,29,11147367,8245,0,1769695937,13073.945248199998,29475.917991480004,53186.6469516 2026-01-29,14:12:19.000,29,11147354,7805,0,1769695938,13073.669059489992,29475.81930366,53186.660925840006 2026-01-29,14:12:20.000,29,11147359,8205,0,1769695939,13073.493915430001,30859.803193080006,53186.65393872001 2026-01-29,14:12:21.000,29,11147362,8045,0,1769695940,13073.359189229996,32705.23723056,53186.65393872001 2026-01-29,14:12:22.000,29,11147387,8205,0,1769695941,13073.08973683,29475.269471520005,53186.60502888001 2026-01-29,14:12:23.000,29,11147337,8285,0,1769695942,13072.631667749993,27629.186914079997,53186.61900312 2026-01-29,14:12:24.000,29,11147395,8405,0,1769695943,13072.638404060002,27167.299719960007,53186.55611904 2026-01-29,14:12:25.000,29,11147328,8005,0,1769695944,13072.840493359989,29474.014726380003,53186.53515768001 2026-01-29,14:12:26.000,29,11147326,8005,0,1769695945,13073.10320944999,27628.538394119998,53186.59804176 2026-01-29,14:12:27.000,29,11147304,7885,0,1769695946,13073.116682069995,26705.74383495,53186.5770804 2026-01-29,14:12:29.000,29,11147371,8245,0,1769695948,13073.16383623999,26244.223195590006,53186.493234960006 2026-01-29,14:12:30.000,29,11147383,8325,0,1769695949,13072.719239779988,30858.245335350002,53186.423363760005 2026-01-29,14:12:31.000,29,11147325,8445,0,1769695950,13072.15338974,23937.064093980007,53186.43733800001 2026-01-29,14:12:32.000,29,11147344,7805,0,1769695951,13071.86372840999,30857.94222276,53186.47926072 2026-01-29,14:12:33.000,29,11147346,8125,0,1769695952,13071.789628999999,28550.860661579994,53186.423363760005 2026-01-29,14:12:34.000,29,11147408,7965,0,1769695953,13072.079290329995,28089.269530920006,53186.44432512001 2026-01-29,14:12:35.000,29,11147379,8485,0,1769695954,13072.348742729991,27627.840530250003,53186.423363760005 2026-01-29,14:12:36.000,29,11147294,8005,0,1769695955,13072.436314760002,30396.280600800004,53186.36047968 2026-01-29,14:12:37.000,29,11147299,8445,0,1769695956,13072.537359410002,25782.484033200002,53186.423363760005 2026-01-29,14:12:38.000,29,11147391,7845,0,1769695957,13072.571040959992,30857.906977110004,53186.51419632001 2026-01-29,14:12:40.000,29,11147333,8245,0,1769695959,13073.02237372999,28550.95230027,53186.54913192 2026-01-29,14:12:41.000,29,11147415,8605,0,1769695960,13073.197517789995,32703.601832400003,53186.52118344 2026-01-29,14:12:42.000,29,11147351,8405,0,1769695961,13073.096473139994,29474.113414199994,53186.55611904 2026-01-29,14:12:43.000,29,11147373,8205,0,1769695962,13072.894383839994,23014.600843919994,53186.53515768001 2026-01-29,14:12:44.000,29,11147410,7925,0,1769695963,13072.571040959992,33165.39738783,53186.5770804 2026-01-29,14:12:45.000,29,11147317,8405,0,1769695964,13072.247698079991,31781.258417549994,53186.58406752001 2026-01-29,14:12:46.000,29,11147374,7725,0,1769695965,13071.89067365,35933.922047939996,53186.61900312 2026-01-29,14:12:47.000,29,11147352,7845,0,1769695966,13071.702056969989,33626.981469360006,53186.61201600001 2026-01-29,14:12:48.000,29,11147336,7965,0,1769695967,13071.755947449994,29474.37423201,53186.55611904 2026-01-29,14:12:49.000,29,11147391,8165,0,1769695968,13071.91088258,32242.715614739995,53186.50022208 2026-01-29,14:12:51.000,29,11147349,8085,0,1769695970,13072.517150480002,30858.315826649996,53186.60502888001 2026-01-29,14:12:52.000,29,11147403,8285,0,1769695971,13072.779866569988,32242.66627083,53186.61201600001 2026-01-29,14:12:53.000,29,11147293,8205,0,1769695972,13072.813548119993,28090.376244330007,53186.660925840006 2026-01-29,14:12:54.000,29,11147404,7845,0,1769695973,13072.658612990002,32243.1526608,53186.591054640005 2026-01-29,14:12:55.000,29,11147295,8045,0,1769695974,13072.395896900001,26706.765958799995,53186.7168228 2026-01-29,14:12:56.000,29,11147292,7925,0,1769695975,13072.247698079991,29014.108337790007,53186.758745520005 2026-01-29,14:12:57.000,29,11147331,8285,0,1769695976,13072.21401653,26245.8938394,53186.77271976001 2026-01-29,14:12:58.000,29,11147374,7885,0,1769695977,13072.220752839996,32705.928045299996,53186.76573264 2026-01-29,14:12:59.000,29,11147361,8405,0,1769695978,13072.247698079991,29476.524216660007,53186.73778416 2026-01-29,14:13:00.000,29,11147368,7685,0,1769695979,13072.288115939991,34552.13043795001,53186.72380992 2026-01-29,14:13:02.000,29,11147388,7725,0,1769695981,13072.15338974,33168.033762449995,53186.84259096 2026-01-29,14:13:03.000,29,11147294,7925,0,1769695982,13072.288115939991,33629.76587571,53186.8915008 2026-01-29,14:13:04.000,29,11147345,8125,0,1769695983,13072.537359410002,28554.526209179996,53186.95438488 2026-01-29,14:13:05.000,29,11147373,8205,0,1769695984,13072.96174693999,31784.89576863,53187.01028184 2026-01-29,14:13:06.000,29,11147350,7845,0,1769695985,13073.35245292,26709.571512540002,53187.11508864001 2026-01-29,14:13:07.000,29,11147378,7805,0,1769695986,13073.136890999995,27171.437559269994,53187.1709856 2026-01-29,14:13:08.000,29,11147182,7965,0,1769695987,13072.564304649997,29478.744692609995,53187.261818160005 2026-01-29,14:13:09.000,29,11147399,8205,0,1769695988,13072.18707128999,29017.322741070006,53187.27579240001 2026-01-29,14:13:10.000,29,11147355,8085,0,1769695989,13072.328533799991,27171.754770119995,53187.33867648 2026-01-29,14:13:11.000,29,11147381,8365,0,1769695990,13072.746185019998,30401.92695393,53187.35265072001 2026-01-29,14:13:13.000,29,11147404,7445,0,1769695992,13073.338980299995,29018.232078839996,53187.59021280001 2026-01-29,14:13:14.000,29,11147293,8125,0,1769695993,13073.43328864,29018.542240559997,53187.58322568 2026-01-29,14:13:15.000,29,11147278,7645,0,1769695994,13073.419816019996,29941.92187752,53187.646109760004 2026-01-29,14:13:16.000,29,11147324,8165,0,1769695995,13073.460233879996,29481.035659860005,53187.813800640004 2026-01-29,14:13:17.000,29,11147414,8005,0,1769695996,13073.197517789995,27635.932931489995,53187.883671840005 2026-01-29,14:13:18.000,29,11147351,8485,0,1769695997,13072.894383839994,28097.524062149998,53187.9395688 2026-01-29,14:13:19.000,29,11147310,7925,0,1769695998,13072.476732620002,30404.584475940006,53188.06533696 2026-01-29,14:13:20.000,29,11147115,8245,0,1769695999,13072.16686235999,26712.764768430003,53188.100272560005 2026-01-29,14:13:21.000,29,11147159,8445,0,1769696000,13071.97150937,25328.012523840007,53188.14219528001 2026-01-29,14:13:22.000,29,11147349,8365,0,1769696001,13072.05234509,28096.55128221,53188.21206648001 2026-01-29,14:13:24.000,29,11147331,8285,0,1769696003,13072.544095719997,28557.867496799998,53188.35180888 2026-01-29,14:13:25.000,29,11147341,8285,0,1769696004,13072.894383839994,33633.875518500005,53188.5684096 2026-01-29,14:13:26.000,29,11147293,8005,0,1769696005,13073.26488088999,31788.286400159996,53188.58937096 2026-01-29,14:13:27.000,29,11147347,8165,0,1769696006,13073.493915430001,29942.767773119995,53188.69417776001 2026-01-29,14:13:28.000,29,11147319,7445,0,1769696007,13073.45349757,29020.318621319995,53188.86885576 2026-01-29,14:13:29.000,29,11147241,8125,0,1769696008,13073.258144579995,27174.74360124,53188.92475272 2026-01-29,14:13:30.000,29,11147342,7484,0,1769696009,13072.988692179999,32250.80096685,53189.05052088001 2026-01-29,14:13:31.000,29,11147312,7685,0,1769696010,13072.887647529999,29482.114176749994,53189.14834056001 2026-01-29,14:13:33.000,29,11147335,8085,0,1769696012,13072.523886789997,30404.626770720002,53189.24616024001 2026-01-29,14:13:34.000,29,11147264,7885,0,1769696013,13072.645140369998,31788.688200570003,53189.33000568 2026-01-29,14:13:36.000,29,11147300,8085,0,1769696015,13072.537359410002,29941.957123169996,53189.4767352 2026-01-29,14:13:37.000,29,11147307,8285,0,1769696016,13072.362215349996,30864.695289299998,53189.53961928 2026-01-29,14:13:38.000,29,11147379,8125,0,1769696017,13072.328533799991,27634.523105490007,53189.56756776 2026-01-29,14:13:39.000,29,11147289,8085,0,1769696018,13072.416105830001,28557.303566400005,53189.69333592 2026-01-29,14:13:40.000,29,11147411,8285,0,1769696019,13072.604722509997,29018.781910980004,53189.728271520005 2026-01-29,14:13:41.000,29,11147354,7965,0,1769696020,13072.281379629996,29942.006467080006,53189.74224576 2026-01-29,14:13:42.000,29,11147258,7685,0,1769696021,13071.769420069999,32248.982291310007,53189.81910408001 2026-01-29,14:13:43.000,29,11147409,8365,0,1769696022,13071.297878370002,30864.455618880005,53189.81910408001 2026-01-29,14:13:44.000,29,11147326,8045,0,1769696023,13071.062107519996,35478.67513428,53189.75622 2026-01-29,14:13:45.000,29,11147320,7845,0,1769696024,13071.095789070001,31787.144441099997,53189.958846479996 2026-01-29,14:13:47.000,29,11147298,7845,0,1769696026,13071.068843829991,28557.34586118,53189.97282072 2026-01-29,14:13:48.000,29,11147323,8325,0,1769696027,13071.021689659996,28095.543256620003,53190.17544720001 2026-01-29,14:13:50.000,29,11147316,7565,0,1769696029,13071.371977779992,35478.18874431,53190.20339568001 2026-01-29,14:13:52.000,29,11147288,7725,0,1769696031,13072.321797489996,25788.884643240002,53190.36409944 2026-01-29,14:13:54.000,29,11147300,7645,0,1769696033,13072.759657639988,35018.92382655,53190.51082896001 2026-01-29,14:13:55.000,29,11147300,7045,0,1769696034,13072.860702289989,29482.078931099997,53190.58070016 2026-01-29,14:13:56.000,29,11147322,8085,0,1769696035,13073.20425409999,27174.644913419994,53190.783326640005 2026-01-29,14:13:57.000,29,11147305,8085,0,1769696036,13073.38613446999,29481.620737649995,53190.99294024001 2026-01-29,14:13:58.000,29,11147373,8205,0,1769696037,13073.258144579995,32711.377022789995,53191.12569552 2026-01-29,14:13:59.000,29,11147352,7725,0,1769696038,13072.907856459999,27635.369001090003,53191.21652808 2026-01-29,14:14:01.000,29,11147355,8805,0,1769696040,13072.928065389999,33171.917833080006,53191.48902576 2026-01-29,14:14:02.000,29,11147357,8125,0,1769696041,13073.298562439995,32248.5804909,53191.58684544 2026-01-29,14:14:03.000,29,11147335,8125,0,1769696042,13073.871148789993,26249.446600919997,53191.75453632 2026-01-29,14:14:04.000,29,11147363,8445,0,1769696043,13074.416789899995,31786.228054199993,53191.908252960005 2026-01-29,14:14:05.000,29,11147332,7484,0,1769696044,13074.578461339996,30863.130382439995,53192.08991808 2026-01-29,14:14:06.000,29,11147386,7965,0,1769696045,13074.63235182,31324.799053530005,53192.20869912 2026-01-29,14:14:07.000,29,11147381,8485,0,1769696046,13074.679505989996,34554.886647780004,53192.29953168 2026-01-29,14:14:08.000,29,11147378,7885,0,1769696047,13075.056739350002,31325.03167482,53192.38337712001 2026-01-29,14:14:09.000,29,11147447,8245,0,1769696048,13075.64953463,28095.042768390005,53192.460235440005 2026-01-29,14:14:10.000,29,11147394,7245,0,1769696049,13075.80446975999,31786.397233320007,53192.62093920001 2026-01-29,14:14:12.000,29,11147425,8165,0,1769696051,13075.905514409991,29017.005530220005,53192.83753992001 2026-01-29,14:14:13.000,29,11147309,8325,0,1769696052,13075.993086440001,29939.51107506,53192.94234672 2026-01-29,14:14:14.000,29,11147336,7885,0,1769696053,13076.208648359992,30400.6510614,53193.082089120006 2026-01-29,14:14:15.000,29,11147410,7645,0,1769696054,13076.579145409989,23018.097212399996,53193.12401184001 2026-01-29,14:14:16.000,29,11147430,7285,0,1769696055,13076.835125189995,26709.712495140004,53193.228818640004 2026-01-29,14:14:17.000,29,11147323,8285,0,1769696056,13077.04395079999,27632.83836342,53193.33362544 2026-01-29,14:14:18.000,29,11147413,8245,0,1769696057,13077.104577589991,32247.198861419995,53193.3545868 2026-01-29,14:14:19.000,29,11147297,8125,0,1769696058,13077.266249029992,29017.294544549994,53193.43843224001 2026-01-29,14:14:20.000,29,11147405,8285,0,1769696059,13077.616537149988,29940.434511090003,53193.59214888 2026-01-29,14:14:21.000,29,11147317,8365,0,1769696060,13078.135233019995,29017.86552408,53193.6690072 2026-01-29,14:14:23.000,29,11147292,7484,0,1769696062,13078.963799149999,31787.391160650004,53193.91355640001 2026-01-29,14:14:24.000,29,11147362,7885,0,1769696063,13079.05810748999,34095.008455710005,53194.00438896 2026-01-29,14:14:25.000,29,11147381,8165,0,1769696064,13079.051371179994,26712.073953690007,53194.16509272 2026-01-29,14:14:26.000,29,11147385,8445,0,1769696065,13078.775182470003,29019.021581399997,53194.31182224 2026-01-29,14:14:27.000,29,11147320,7685,0,1769696066,13078.512466380002,27173.185743509996,53194.4375904 2026-01-29,14:14:28.000,29,11147327,8085,0,1769696067,13078.734764610002,30864.385127579997,53194.54938432 2026-01-29,14:14:29.000,29,11147354,7805,0,1769696068,13079.17936106999,32248.460655689996,53194.70310096001 2026-01-29,14:14:30.000,29,11147358,8165,0,1769696069,13079.738474799997,30402.39219651,53194.84284336 2026-01-29,14:14:32.000,29,11147329,8245,0,1769696071,13081.052055250002,29479.463703870002,53195.143289520005 2026-01-29,14:14:34.000,29,11147395,7845,0,1769696073,13081.348452889993,32248.143444839996,53195.5555296 2026-01-29,14:14:36.000,29,11147441,8325,0,1769696075,13081.712213629995,26710.586587259997,53195.8000788 2026-01-29,14:14:37.000,29,11147372,7725,0,1769696076,13082.082710679992,30401.659086989996,53196.051615120006 2026-01-29,14:14:38.000,29,11147314,7845,0,1769696077,13082.635088099989,30863.010547230006,53196.20533176 2026-01-29,14:14:39.000,29,11147402,7845,0,1769696078,13083.173992899996,29940.16664415,53196.40097112 2026-01-29,14:14:40.000,29,11147347,8205,0,1769696079,13083.564698879993,31324.263319649996,53196.64552032001 2026-01-29,14:14:41.000,29,11147332,7605,0,1769696080,13083.510808400002,27633.035739059997,53196.76430136001 2026-01-29,14:14:42.000,29,11147318,7805,0,1769696081,13083.557962569997,29940.14549676,53196.9529536 2026-01-29,14:14:43.000,29,11147334,7725,0,1769696082,13083.490599470002,26249.016603990007,53197.24641264001 2026-01-29,14:14:44.000,29,11147401,7965,0,1769696083,13083.315455409997,34093.203878429995,53197.45602624 2026-01-29,14:14:45.000,29,11147347,8005,0,1769696084,13083.396291129997,29478.82928217,53197.56083304001 2026-01-29,14:14:47.000,29,11147395,8085,0,1769696086,13083.95540485999,34554.73861605,53197.95211176 2026-01-29,14:14:48.000,29,11147357,8005,0,1769696087,13084.15749415999,28556.605702529996,53198.23858368 2026-01-29,14:14:49.000,29,11147305,8045,0,1769696088,13083.854360209989,23942.456678429997,53198.41326168 2026-01-29,14:14:50.000,29,11147307,8205,0,1769696089,13083.429972680002,28095.345880980007,53198.664798000005 2026-01-29,14:14:51.000,29,11147422,7885,0,1769696090,13083.133575039996,29940.822213239997,53198.86043736 2026-01-29,14:14:52.000,29,11147329,8285,0,1769696091,13082.86412264,26249.206930500004,53198.9792184 2026-01-29,14:14:53.000,29,11147358,7885,0,1769696092,13082.87759525999,28094.94408057,53199.17485776 2026-01-29,14:14:54.000,29,11147341,8285,0,1769696093,13082.98537622,29479.14649302,53199.41241984 2026-01-29,14:14:55.000,29,11147346,7605,0,1769696094,13083.1066298,27172.02968619,53199.49626528001 2026-01-29,14:14:56.000,29,11147358,8005,0,1769696095,13083.322191719992,31786.538215919994,53199.64998192 2026-01-29,14:14:58.000,29,11147342,7765,0,1769696097,13083.227883380001,33171.49488528,53199.79671144 2026-01-29,14:14:59.000,29,11147355,8285,0,1769696098,13083.07968455999,24404.618788620006,53199.91549248 2026-01-29,14:15:00.000,29,11147411,8085,0,1769696099,13082.97863990999,31326.78690819,53200.006325040005 2026-01-29,14:15:01.000,29,11147323,8405,0,1769696100,13082.91801311999,29943.03564006,53200.04126064 2026-01-29,14:15:02.000,29,11147357,8285,0,1769696101,13082.81696846999,23944.557319169995,53200.16702880001 2026-01-29,14:15:03.000,29,11147382,8045,0,1769696102,13083.01905776999,28558.854374999995,53200.20895152 2026-01-29,14:15:04.000,29,11147315,8285,0,1769696103,13083.416500059997,33172.897662150004,53200.341706800005 2026-01-29,14:15:05.000,29,11147267,8325,0,1769696104,13083.618589359998,25789.765784489995,53200.43253936001 2026-01-29,14:15:06.000,29,11147326,7805,0,1769696105,13083.679216149998,33172.411272180005,53200.48843632 2026-01-29,14:15:07.000,29,11147355,8325,0,1769696106,13083.888041759994,30403.491860790004,53200.48843632 2026-01-29,14:15:09.000,29,11147378,7484,0,1769696108,13084.20464833,29480.13337122,53200.59324312 2026-01-29,14:15:10.000,29,11147376,8005,0,1769696109,13084.29895666999,27633.994420739997,53200.63516584 2026-01-29,14:15:11.000,29,11147351,8485,0,1769696110,13084.36631977,31325.095116990007,53200.55132040001 2026-01-29,14:15:12.000,29,11147388,7725,0,1769696111,13084.568409070002,31786.30559463,53200.54433328 2026-01-29,14:15:13.000,29,11147343,8405,0,1769696112,13084.858070399998,23942.08307454,53200.66311432 2026-01-29,14:15:14.000,29,11147292,7805,0,1769696113,13085.046687079994,29940.526149779995,53200.75394688 2026-01-29,14:15:15.000,29,11147363,8165,0,1769696114,13085.450865679995,30401.581546560003,53200.607217360004 2026-01-29,14:15:16.000,29,11147357,8445,0,1769696115,13085.679900219991,30401.193844409994,53200.71901128001 2026-01-29,14:15:17.000,29,11147299,8085,0,1769696116,13086.063869889993,30862.312683359996,53200.75394688 2026-01-29,14:15:18.000,29,11147328,7765,0,1769696117,13086.407421699994,30400.594668360005,53200.91465064001 2026-01-29,14:15:20.000,29,11147396,8005,0,1769696119,13086.865490780001,30861.607770360002,53200.942599120004 2026-01-29,14:15:21.000,29,11147391,8485,0,1769696120,13087.006953290002,32245.796084550006,53201.01945744 2026-01-29,14:15:22.000,29,11147332,7845,0,1769696121,13087.303350929993,35475.841384019994,53201.18714832 2026-01-29,14:15:23.000,29,11147368,8005,0,1769696122,13087.316823549998,28093.19589633,53201.3548392 2026-01-29,14:15:24.000,29,11147368,7685,0,1769696123,13087.161888419992,27631.654109580006,53201.36881344001 2026-01-29,14:15:25.000,29,11147296,7725,0,1769696124,13086.811600299996,23478.849496590003,53201.53650432001 2026-01-29,14:15:26.000,29,11147295,8605,0,1769696125,13086.326585979994,30399.99549231,53201.4945816 2026-01-29,14:15:27.000,29,11147320,7765,0,1769696126,13085.908934760002,35014.06697598001,53201.466633120006 2026-01-29,14:15:28.000,29,11147397,8485,0,1769696127,13085.48454723,30860.966299530002,53201.58541416001 2026-01-29,14:15:29.000,29,11147376,7805,0,1769696128,13085.033214459989,24862.121423880002,53201.5993884 2026-01-29,14:15:31.000,29,11147392,8005,0,1769696130,13084.467364420001,31782.95020875,53201.564452800005 2026-01-29,14:15:32.000,29,11147346,7845,0,1769696131,13083.962141169999,22093.342995090003,53201.515542960005 2026-01-29,14:15:33.000,29,11147315,8405,0,1769696132,13083.160520279991,28553.398348379997,53201.410736159996 2026-01-29,14:15:34.000,29,11147351,8405,0,1769696133,13081.67853207999,28092.138526830007,53201.30592936 2026-01-29,14:15:35.000,29,11147300,7845,0,1769696134,13080.210016499994,27169.428557220002,53201.15919984 2026-01-29,14:15:36.000,29,11147360,7885,0,1769696135,13078.990744389994,36397.53627891,53200.99849608 2026-01-29,14:15:37.000,29,11147364,7725,0,1769696136,13078.18238718999,32244.604781579998,53200.774908240004 2026-01-29,14:15:38.000,29,11147276,7645,0,1769696137,13077.731054419994,26707.456773540005,53200.586256 2026-01-29,14:15:39.000,29,11147333,8325,0,1769696138,13077.407711539992,32705.639030970007,53200.36266816001 2026-01-29,14:15:40.000,29,11147388,7845,0,1769696139,13077.246040099992,31782.745783980004,53200.16702880001 2026-01-29,14:15:42.000,29,11147341,8285,0,1769696141,13076.76776209,34551.453721469996,53199.8526084 2026-01-29,14:15:43.000,29,11147380,7925,0,1769696142,13076.289484079993,31783.401353070003,53199.62902056 2026-01-29,14:15:44.000,29,11147278,7845,0,1769696143,13075.78426082999,29476.60880622,53199.41241984 2026-01-29,14:15:45.000,29,11147295,8205,0,1769696144,13074.962431009997,29938.312722960007,53199.25171608 2026-01-29,14:15:46.000,29,11147362,7845,0,1769696145,13074.376372039995,32245.450677179993,53199.02114112001 2026-01-29,14:15:47.000,29,11147329,8205,0,1769696146,13073.884621409998,27169.865603280006,53198.74864344 2026-01-29,14:15:48.000,29,11147370,7845,0,1769696147,13073.844203549997,28553.757854010008,53198.53204272 2026-01-29,14:15:49.000,29,11147405,8285,0,1769696148,13073.776840450002,34090.41242295,53198.23858368 2026-01-29,14:15:50.000,29,11147348,7645,0,1769696149,13073.466970189991,23016.525256409994,53198.04993144 2026-01-29,14:15:51.000,29,11147359,7405,0,1769696150,13073.426552329991,30399.325824960004,53197.88922768001 2026-01-29,14:15:53.000,29,11147364,7765,0,1769696152,13073.621905319997,28092.483934200005,53197.46301336001 2026-01-29,14:15:54.000,29,11147343,8405,0,1769696153,13073.736422590002,29938.503049470004,53197.33025808 2026-01-29,14:15:55.000,29,11147343,8285,0,1769696154,13073.830730929993,35475.60876273,53197.26038688 2026-01-29,14:15:56.000,29,11147248,7725,0,1769696155,13074.147337499999,32245.626905430006,53197.085708880004 2026-01-29,14:15:57.000,29,11147267,8485,0,1769696156,13074.59193396,27631.23116178,53197.00186344 2026-01-29,14:15:58.000,29,11147363,8125,0,1769696157,13075.137575070003,29476.44667623,53196.918018000004 2026-01-29,14:15:59.000,29,11147392,8005,0,1769696158,13075.80446975999,31321.79612415,53196.93199224001 2026-01-29,14:16:00.000,29,11147416,7925,0,1769696159,13076.531991239994,28553.137530570006,53196.98090208001 2026-01-29,14:16:01.000,29,11147354,8085,0,1769696160,13077.394238920002,31782.823324409997,53196.95994072001 2026-01-29,14:16:02.000,29,11147289,8645,0,1769696161,13078.344058629991,25784.1053331,53196.938979360006 2026-01-29,14:16:04.000,29,11147311,8445,0,1769696163,13079.610484910001,23937.698515680007,53197.05077328001 2026-01-29,14:16:05.000,29,11147356,7245,0,1769696164,13079.974245650003,29012.43769398,53197.17654144001 2026-01-29,14:16:06.000,29,11147386,8005,0,1769696165,13080.32453377,27627.340042020005,53197.274361120006 2026-01-29,14:16:07.000,29,11147400,7925,0,1769696166,13080.452523659995,34086.11245365,53197.4071164 2026-01-29,14:16:08.000,29,11147335,8525,0,1769696167,13080.149389709994,29933.321938919995,53197.44903912 2026-01-29,14:16:09.000,29,11147380,7725,0,1769696168,13079.691320630001,28548.640185630007,53197.57480728 2026-01-29,14:16:10.000,29,11147329,7645,0,1769696169,13079.085052729999,29009.632140240006,53197.56083304001 2026-01-29,14:16:11.000,29,11147343,8445,0,1769696170,13078.546147929992,25779.734872500005,53197.53288456001 2026-01-29,14:16:12.000,29,11147293,8245,0,1769696171,13077.91967109999,29932.123586820002,53197.6866012 2026-01-29,14:16:13.000,29,11147397,8205,0,1769696172,13077.192149620001,33623.21018481,53197.66563984 2026-01-29,14:16:15.000,29,11147332,6965,0,1769696174,13075.60238045999,26241.981572250006,53197.63769136 2026-01-29,14:16:16.000,29,11147359,8565,0,1769696175,13074.659297059996,30394.73684133,53197.5468588 2026-01-29,14:16:17.000,29,11147327,8205,0,1769696176,13073.594960080001,30395.089297829996,53197.56782016 2026-01-29,14:16:18.000,29,11147309,8485,0,1769696177,13072.402633209997,34547.788173869994,53197.46301336001 2026-01-29,14:16:19.000,29,11147441,8205,0,1769696178,13071.210306339992,31318.29270654,53197.26737400001 2026-01-29,14:16:20.000,29,11147451,7605,0,1769696179,13070.098815190002,26704.749907620004,53197.18352856 2026-01-29,14:16:21.000,29,11147349,8525,0,1769696180,13068.940169870002,32703.33396546,53197.07173464 2026-01-29,14:16:22.000,29,11147271,8165,0,1769696181,13068.064449569989,28089.544446989996,53196.85513392 2026-01-29,14:16:23.000,29,11147308,7845,0,1769696182,13067.592907869992,30858.647135759995,53196.67346880001 2026-01-29,14:16:24.000,29,11147282,8005,0,1769696183,13066.94622210999,29013.657193470004,53196.42193248 2026-01-29,14:16:26.000,29,11147401,8205,0,1769696185,13065.85493989,28092.05393727,53196.051615120006 2026-01-29,14:16:27.000,29,11147375,8005,0,1769696186,13065.248671989997,31322.402349330005,53195.862962880004 2026-01-29,14:16:28.000,29,11147311,7965,0,1769696187,13064.521150509994,26708.45775,53195.52059400001 2026-01-29,14:16:29.000,29,11147358,8005,0,1769696188,13064.137180839993,30861.361050809996,53195.29001904 2026-01-29,14:16:30.000,29,11147433,8245,0,1769696189,13064.015927259992,35937.06595992,53195.08739256001 2026-01-29,14:16:31.000,29,11147353,8205,0,1769696190,13064.184335010003,28092.737702879997,53194.81489488 2026-01-29,14:16:32.000,29,11147399,8125,0,1769696191,13064.743448739995,34090.70848641,53194.72406232 2026-01-29,14:16:33.000,29,11147383,8045,0,1769696192,13065.666323209989,30399.128449320007,53194.521435840004 2026-01-29,14:16:34.000,29,11147335,8165,0,1769696193,13066.656560779993,34090.08816297,53194.38169344 2026-01-29,14:16:35.000,29,11147407,8325,0,1769696194,13067.2763013,33166.94114730001,53194.31182224 2026-01-29,14:16:37.000,29,11147370,7845,0,1769696196,13067.741106690002,32243.053972980008,53194.186054080004 2026-01-29,14:16:38.000,29,11147352,7885,0,1769696197,13067.997086469994,27166.961361719994,53194.15111848 2026-01-29,14:16:39.000,29,11147273,8165,0,1769696198,13068.57640913,28089.297727440004,53194.137144240005 2026-01-29,14:16:40.000,29,11147393,8245,0,1769696199,13069.162468099988,28088.613961830008,53194.09522152 2026-01-29,14:16:41.000,29,11147415,8565,0,1769696200,13069.842835409996,34547.506208670005,53194.21400256 2026-01-29,14:16:42.000,29,11147311,8325,0,1769696201,13070.260486630003,30394.41258135,53194.12317 2026-01-29,14:16:43.000,29,11147382,7685,0,1769696202,13070.7118194,35469.264545729995,53194.29784800001 2026-01-29,14:16:44.000,29,11147344,7965,0,1769696203,13071.149679549992,29009.70263154,53194.27688664001 2026-01-29,14:16:45.000,29,11147267,8285,0,1769696204,13071.735738519994,27164.367281879997,53194.38169344 2026-01-29,14:16:46.000,29,11147274,7565,0,1769696205,13071.998454609995,31778.530404239995,53194.38868056 2026-01-29,14:16:48.000,29,11147334,7805,0,1769696207,13071.755947449994,29010.682460609998,53194.48650024 2026-01-29,14:16:49.000,29,11147244,7645,0,1769696208,13071.115998000001,30856.638133710003,53194.423616160006 2026-01-29,14:16:50.000,29,11147315,8245,0,1769696209,13070.024715779997,30395.399459549997,53194.4375904 2026-01-29,14:16:51.000,29,11147366,7725,0,1769696210,13068.818916290002,27165.727763970004,53194.402654800004 2026-01-29,14:16:52.000,29,11147317,8325,0,1769696211,13068.32716565999,28088.69150226,53194.33977072 2026-01-29,14:16:53.000,29,11147379,8205,0,1769696212,13067.855623959993,29011.993598789995,53194.234963920004 2026-01-29,14:16:54.000,29,11147375,8205,0,1769696213,13067.936459679993,29473.71866292,53194.13015712001 2026-01-29,14:16:55.000,29,11147369,8205,0,1769696214,13068.41473769,27167.05300041,53194.088234400006 2026-01-29,14:16:56.000,29,11147295,8285,0,1769696215,13069.256776439994,28089.96739479,53194.10919576001 2026-01-29,14:16:57.000,29,11147286,7645,0,1769696216,13069.741790759996,34088.614894800005,53194.11618288 2026-01-29,14:16:59.000,29,11147395,8125,0,1769696218,13070.58382950999,29013.565554779998,53194.11618288 2026-01-29,14:17:00.000,29,11147354,7845,0,1769696219,13071.041898589996,28552.489010610007,53194.15810560001 2026-01-29,14:17:01.000,29,11147332,7845,0,1769696220,13071.237251580002,25784.225168310004,53194.186054080004 2026-01-29,14:17:02.000,29,11147366,7885,0,1769696221,13071.439340880002,27630.138546629998,53194.2629124 2026-01-29,14:17:03.000,29,11147332,7845,0,1769696222,13071.574067079993,35012.826329100004,53194.22797680001 2026-01-29,14:17:04.000,29,11147431,7525,0,1769696223,13071.560594459988,30860.282533920006,53194.255925280006 2026-01-29,14:17:05.000,29,11147365,8125,0,1769696224,13071.715529589994,32244.696420270004,53194.2629124 2026-01-29,14:17:06.000,29,11147393,8445,0,1769696225,13071.92435519999,32706.090175289995,53194.353744960004 2026-01-29,14:17:07.000,29,11147249,7925,0,1769696226,13072.18707128999,29014.34095908,53194.353744960004 2026-01-29,14:17:08.000,29,11147436,7885,0,1769696227,13072.793339189993,34089.263414760004,53194.36771920001 2026-01-29,14:17:10.000,29,11147302,7525,0,1769696229,13074.53130717,33165.93312171,53194.521435840004 2026-01-29,14:17:11.000,29,11147304,7765,0,1769696230,13074.962431009997,33165.45378087,53194.591307040006 2026-01-29,14:17:12.000,29,11147409,8285,0,1769696231,13074.881595289997,32242.426600410006,53194.7170752 2026-01-29,14:17:13.000,29,11147334,7725,0,1769696232,13074.679505989996,34549.205049,53194.70310096001 2026-01-29,14:17:14.000,29,11147317,8485,0,1769696233,13074.32921787,29934.893894909997,53194.74502368 2026-01-29,14:17:15.000,29,11147293,7965,0,1769696234,13073.642114249997,33164.01575835,53194.67515248 2026-01-29,14:17:16.000,29,11147256,7845,0,1769696235,13073.029110039999,30856.66633023,53194.80092064001 2026-01-29,14:17:17.000,29,11147356,8165,0,1769696236,13072.712503469993,30856.743870659993,53194.60528128 2026-01-29,14:17:18.000,29,11147360,7845,0,1769696237,13072.03213616,31779.58777374,53194.521435840004 2026-01-29,14:17:19.000,29,11147292,7765,0,1769696238,13071.05537121,28550.021815109998,53194.49348736001 2026-01-29,14:17:21.000,29,11147328,7805,0,1769696240,13068.859334150002,30395.321919120004,53194.15810560001 2026-01-29,14:17:22.000,29,11147304,8085,0,1769696241,13068.091394809999,28549.887881639996,53194.02535032 2026-01-29,14:17:23.000,29,11147265,8325,0,1769696242,13067.532281079992,31318.370246970007,53193.84368520001 2026-01-29,14:17:24.000,29,11147321,8205,0,1769696243,13066.730660189998,25781.750923679996,53193.634071600005 2026-01-29,14:17:25.000,29,11147351,8125,0,1769696244,13066.211964319991,29472.92211123,53193.41048376001 2026-01-29,14:17:26.000,29,11147316,7845,0,1769696245,13065.881885129995,30395.921095169993,53193.2148444 2026-01-29,14:17:27.000,29,11147362,7925,0,1769696246,13065.7943131,33164.579688750004,53192.99824368 2026-01-29,14:17:28.000,29,11147336,8045,0,1769696247,13065.316035089993,30396.280600800004,53192.87247552 2026-01-29,14:17:29.000,29,11147365,8365,0,1769696248,13064.77713029,32241.813326100004,53192.62093920001 2026-01-29,14:17:30.000,29,11147342,7845,0,1769696249,13064.46726002999,28089.121499190005,53192.411325600006 2026-01-29,14:17:32.000,29,11147400,7645,0,1769696251,13064.601986229995,30857.491078439998,53192.08991808 2026-01-29,14:17:33.000,29,11147375,8485,0,1769696252,13065.073527929992,29012.317858769995,53191.84536888 2026-01-29,14:17:34.000,29,11147298,7805,0,1769696253,13065.700004759994,26705.490066269995,53191.70562648 2026-01-29,14:17:35.000,29,11147252,7725,0,1769696254,13066.474680409992,31780.786125839993,53191.68466512001 2026-01-29,14:17:36.000,29,11147224,8085,0,1769696255,13067.390818569991,29935.422579660008,53191.58684544 2026-01-29,14:17:37.000,29,11147294,8125,0,1769696256,13068.20591207999,30858.541398810004,53191.56588408001 2026-01-29,14:17:38.000,29,11147406,7885,0,1769696257,13068.684190089996,25783.203044459995,53191.60081968 2026-01-29,14:17:39.000,29,11147363,8645,0,1769696258,13068.818916290002,29012.945231339996,53191.691652240006 2026-01-29,14:17:40.000,29,11147358,7685,0,1769696259,13069.027741899998,31781.244319289995,53191.719600720004 2026-01-29,14:17:41.000,29,11147358,8125,0,1769696260,13069.088368689998,30396.96436641,53191.76152344001 2026-01-29,14:17:43.000,29,11147350,7525,0,1769696262,13068.704399019996,31319.10335649,53191.838381760004 2026-01-29,14:17:44.000,29,11147363,8685,0,1769696263,13068.42821030999,25320.526347780004,53191.89427872 2026-01-29,14:17:45.000,29,11147407,8365,0,1769696264,13068.077922189994,31318.736801730003,53191.83139464001 2026-01-29,14:17:46.000,29,11147372,7845,0,1769696265,13067.714161449992,29473.133585129995,53191.83139464001 2026-01-29,14:17:47.000,29,11147393,8365,0,1769696266,13067.485126909996,32241.71463828,53191.719600720004 2026-01-29,14:17:48.000,29,11147369,8325,0,1769696267,13067.04726675999,33164.565590490005,53191.69863936 2026-01-29,14:17:49.000,29,11147393,8045,0,1769696268,13066.643088159988,26705.053020210005,53191.60081968 2026-01-29,14:17:50.000,29,11147319,8005,0,1769696269,13066.622879230003,32703.418555020005,53191.61479392001 2026-01-29,14:17:51.000,29,11147314,7925,0,1769696270,13066.912540559999,28551.389346330005,53191.48203864 2026-01-29,14:17:52.000,29,11147302,7805,0,1769696271,13066.838441149994,29013.36817914,53191.54492272001 2026-01-29,14:17:54.000,29,11147360,7484,0,1769696273,13066.387108379997,29475.396355859993,53191.39819320001 2026-01-29,14:17:55.000,29,11147357,8085,0,1769696274,13066.09071073999,31782.95020875,53191.31434776 2026-01-29,14:17:56.000,29,11147254,7885,0,1769696275,13065.659586899994,30399.262382789995,53191.27242504 2026-01-29,14:17:57.000,29,11147368,7965,0,1769696276,13065.336244019993,27631.047884400003,53191.19556672 2026-01-29,14:17:58.000,29,11147388,7885,0,1769696277,13064.73671243,29476.989459239994,53191.07678568 2026-01-29,14:17:59.000,29,11147337,8005,0,1769696278,13064.029399879997,28093.061962859996,53190.95800464 2026-01-29,14:18:00.000,29,11147343,8365,0,1769696279,13063.65890283,29477.377161390003,53190.74839104 2026-01-29,14:18:01.000,29,11147351,8405,0,1769696280,13063.066107549988,28554.603749610003,53190.60166152 2026-01-29,14:18:02.000,29,11147401,8125,0,1769696281,13062.513730129991,30399.974344920003,53190.50384184 2026-01-29,14:18:03.000,29,11147347,8125,0,1769696282,13062.675401569992,25323.9381267,53190.350125200006 2026-01-29,14:18:05.000,29,11147337,8045,0,1769696284,13063.49723139,31783.57758132,53190.05666616001 2026-01-29,14:18:06.000,29,11147339,8205,0,1769696285,13063.766683789996,34551.76388319,53189.92391088 2026-01-29,14:18:07.000,29,11147375,8205,0,1769696286,13064.042872500002,33167.25835815001,53189.81211696 2026-01-29,14:18:08.000,29,11147352,7765,0,1769696287,13064.029399879997,27168.632005530002,53189.74923288001 2026-01-29,14:18:09.000,29,11147246,8085,0,1769696288,13064.056345119992,29936.994535649996,53189.57455488 2026-01-29,14:18:10.000,29,11147282,7805,0,1769696289,13064.096762979992,28091.306729489996,53189.49769656 2026-01-29,14:18:11.000,29,11147277,8325,0,1769696290,13064.157389769993,29475.33291369,53189.42083824 2026-01-29,14:18:12.000,29,11147303,8085,0,1769696291,13064.123708220002,26706.70956576,53189.29507008001 2026-01-29,14:18:13.000,29,11147323,8205,0,1769696292,13064.319061209993,28552.199996280004,53189.21122464 2026-01-29,14:18:14.000,29,11147344,7845,0,1769696293,13064.278643349993,29475.050948489996,53189.155327680004 2026-01-29,14:18:16.000,29,11147349,8485,0,1769696295,13063.503967699995,30396.95026815,53188.86885576 2026-01-29,14:18:17.000,29,11147327,8245,0,1769696296,13063.524176629995,28089.375267869997,53188.79199744001 2026-01-29,14:18:18.000,29,11147284,7805,0,1769696297,13063.766683789996,30395.773063440007,53188.771036080005 2026-01-29,14:18:19.000,29,11147433,8245,0,1769696298,13063.840783200001,27165.889893960004,53188.61731944001 2026-01-29,14:18:20.000,29,11147381,8205,0,1769696299,13063.53764925,32241.763982189994,53188.47757704001 2026-01-29,14:18:21.000,29,11147370,7965,0,1769696300,13063.045898619988,28550.360173349996,53188.386744480005 2026-01-29,14:18:22.000,29,11147377,8525,0,1769696301,13062.587829539996,29472.985553399994,53188.28892480001 2026-01-29,14:18:23.000,29,11147376,7885,0,1769696302,13062.11628784,30856.786165440004,53188.184118 2026-01-29,14:18:24.000,29,11147285,8485,0,1769696303,13061.860308059993,29933.73783759,53188.09328544001 2026-01-29,14:18:25.000,29,11147250,7885,0,1769696304,13061.860308059993,26242.489109610004,53187.9395688 2026-01-29,14:18:27.000,29,11147269,8125,0,1769696306,13062.17017831999,23935.583776679996,53187.80681352001 2026-01-29,14:18:28.000,29,11147354,7605,0,1769696307,13062.43963072,33624.63410907,53187.6950196 2026-01-29,14:18:29.000,29,11147358,7525,0,1769696308,13062.513730129991,24858.096370650004,53187.66008400001 2026-01-29,14:18:30.000,29,11147370,7965,0,1769696309,13062.574356919991,29010.224267159996,53187.646109760004 2026-01-29,14:18:31.000,29,11147417,8285,0,1769696310,13063.119998029993,28086.851679330008,53187.56226432 2026-01-29,14:18:32.000,29,11147393,8125,0,1769696311,13064.204543940003,32700.810376919995,53187.67405824 2026-01-29,14:18:33.000,29,11147303,8165,0,1769696312,13064.91185648999,28087.394462340002,53187.646109760004 2026-01-29,14:18:34.000,29,11147410,7765,0,1769696313,13065.444024979988,32239.888913610004,53187.72296808 2026-01-29,14:18:35.000,29,11147284,7885,0,1769696314,13065.598960109994,31778.079259920007,53187.78585216001 2026-01-29,14:18:36.000,29,11147421,8325,0,1769696315,13065.740422619994,33161.75298762,53187.79283928 2026-01-29,14:18:38.000,29,11147338,7765,0,1769696317,13065.91556668,29008.7298516,53187.96053016 2026-01-29,14:18:39.000,29,11147319,8325,0,1769696318,13065.96945715999,25778.896026029994,53187.981491520004 2026-01-29,14:18:40.000,29,11147315,8165,0,1769696319,13066.131128599991,28085.857751999996,53188.04437560001 2026-01-29,14:18:41.000,29,11147260,7725,0,1769696320,13066.15807384,27624.82350261,53188.09328544001 2026-01-29,14:18:42.000,29,11147335,8365,0,1769696321,13066.07723812,31316.255507969996,53188.184118 2026-01-29,14:18:43.000,29,11147359,8205,0,1769696322,13065.98966608999,32239.31088495,53188.19110512001 2026-01-29,14:18:44.000,29,11147346,7645,0,1769696323,13065.545069629989,27625.507268219997,53188.17713088 2026-01-29,14:18:45.000,29,11147345,8125,0,1769696324,13064.972483279991,30855.164865540006,53188.219053600005 2026-01-29,14:18:46.000,29,11147297,8165,0,1769696325,13064.218016559993,31777.874835149996,53188.26097632001 2026-01-29,14:18:47.000,29,11147299,7925,0,1769696326,13063.342296259994,27163.84564626,53188.23302784 2026-01-29,14:18:49.000,29,11147292,7685,0,1769696328,13062.709083119997,26702.677463400003,53188.051362720005 2026-01-29,14:18:50.000,29,11147333,8405,0,1769696329,13063.018953379993,27164.952359670002,53188.09328544001 2026-01-29,14:18:51.000,29,11147377,8205,0,1769696330,13063.207570059989,29934.06209757,53188.00944 2026-01-29,14:18:52.000,29,11147394,7685,0,1769696331,13062.917908729993,31318.800243899997,53188.01642712 2026-01-29,14:18:53.000,29,11147293,8285,0,1769696332,13062.776446219992,29934.54848754,53188.11424680001 2026-01-29,14:18:54.000,29,11147364,7845,0,1769696333,13062.776446219992,29011.323931439998,53188.11424680001 2026-01-29,14:18:55.000,29,11147328,7925,0,1769696334,13063.295142089999,26704.193026349996,53188.051362720005 2026-01-29,14:18:56.000,29,11147331,8365,0,1769696335,13063.921618920001,27626.973487259995,53188.08629832 2026-01-29,14:18:57.000,29,11147381,8365,0,1769696336,13064.433578479999,29472.61899864,53188.23302784 2026-01-29,14:18:58.000,29,11147348,7965,0,1769696337,13065.383398190002,27165.664321799995,53188.30289904 2026-01-29,14:19:00.000,29,11147326,7725,0,1769696339,13066.508361959997,27627.607908959995,53188.49853840001 2026-01-29,14:19:01.000,29,11147252,8005,0,1769696340,13066.730660189998,31318.539426090007,53188.52648688001 2026-01-29,14:19:02.000,29,11147339,8285,0,1769696341,13067.080948309995,29011.528356209994,53188.771036080005 2026-01-29,14:19:03.000,29,11147368,7685,0,1769696342,13067.25609237,28549.972471200002,53188.87584288 2026-01-29,14:19:04.000,29,11147309,8365,0,1769696343,13066.97316735,26242.552551779998,53189.12737920001 2026-01-29,14:19:05.000,29,11147305,8165,0,1769696344,13066.636351849993,34085.400491520006,53189.18327616 2026-01-29,14:19:06.000,29,11147277,8205,0,1769696345,13066.218700630001,25779.840609449995,53189.343979920006 2026-01-29,14:19:07.000,29,11147371,8125,0,1769696346,13066.03682026,26240.92420275,53189.26712160001 2026-01-29,14:19:08.000,29,11147373,8125,0,1769696347,13065.81452203,27624.99973086,53189.29507008001 2026-01-29,14:19:09.000,29,11147323,8205,0,1769696348,13065.720213689994,27625.204155629996,53189.35096704 2026-01-29,14:19:11.000,29,11147317,8125,0,1769696350,13065.652850589999,33161.17495896001,53189.41385112001 2026-01-29,14:19:12.000,29,11147371,8085,0,1769696351,13065.922302989995,29469.72180621,53189.441799600005 2026-01-29,14:19:13.000,29,11147345,8085,0,1769696352,13065.98966608999,30392.107515840005,53189.46974808 2026-01-29,14:19:14.000,29,11147337,8245,0,1769696353,13065.95598454,25316.430803249998,53189.49769656 2026-01-29,14:19:15.000,29,11147137,8285,0,1769696354,13065.84820357999,32236.702706850003,53189.35795416 2026-01-29,14:19:16.000,29,11147374,7845,0,1769696355,13065.902094059995,30391.014900690003,53189.36494128001 2026-01-29,14:19:17.000,29,11147376,7725,0,1769696356,13066.03008394999,31775.034035760007,53189.36494128001 2026-01-29,14:19:18.000,29,11147370,8165,0,1769696357,13066.03682026,32236.202218620005,53189.30904432 2026-01-29,14:19:19.000,29,11147305,8285,0,1769696358,13066.00987501999,31774.392564930007,53189.31603144001 2026-01-29,14:19:20.000,29,11147411,8205,0,1769696359,13065.9964024,29005.600037879994,53189.20423752 2026-01-29,14:19:22.000,29,11147346,7725,0,1769696361,13065.154363649992,31772.87700198,53189.14834056001 2026-01-29,14:19:23.000,29,11147387,8165,0,1769696362,13065.161099960002,33617.66956862999,53189.120392079996 2026-01-29,14:19:24.000,29,11147287,8245,0,1769696363,13065.295826159992,34540.18921173,53189.09943072001 2026-01-29,14:19:25.000,29,11147370,7565,0,1769696364,13065.390134499998,28542.838751639996,53189.106417840005 2026-01-29,14:19:26.000,29,11147335,8525,0,1769696365,13066.185019079996,31772.306022449993,53189.06449512 2026-01-29,14:19:27.000,29,11147366,7925,0,1769696366,13066.90580424999,31310.862923520006,53188.96667544 2026-01-29,14:19:28.000,29,11147332,8005,0,1769696367,13067.2763013,30849.694740659994,53189.02955952001 2026-01-29,14:19:29.000,29,11147329,8205,0,1769696368,13067.343664399996,25774.863923669996,53189.01558528 2026-01-29,14:19:30.000,29,11147286,7725,0,1769696369,13067.370609639991,31311.292920449996,53189.11340496 2026-01-29,14:19:31.000,29,11147353,8445,0,1769696370,13067.18872926999,26236.398661290004,53189.09943072001 2026-01-29,14:19:33.000,29,11147305,8125,0,1769696372,13066.535307199993,27620.460091140005,53189.06449512 2026-01-29,14:19:34.000,29,11147262,7885,0,1769696373,13066.494889339992,29465.837735580004,53189.0924436 2026-01-29,14:19:35.000,29,11147327,8485,0,1769696374,13066.548779819997,27158.960599169994,53189.14135344 2026-01-29,14:19:36.000,29,11147292,8005,0,1769696375,13066.723923879988,27620.248617239995,53189.14135344 2026-01-29,14:19:37.000,29,11147307,8285,0,1769696376,13066.670033399998,33156.515484029995,53189.23917312 2026-01-29,14:19:38.000,29,11147280,7845,0,1769696377,13066.710451259998,29465.746096889998,53189.26013448 2026-01-29,14:19:39.000,29,11147240,7645,0,1769696378,13067.040530449995,26697.510451110007,53189.29507008001 2026-01-29,14:19:40.000,29,11147239,8245,0,1769696379,13067.518808460001,27620.445992880006,53189.441799600005 2026-01-29,14:19:41.000,29,11147268,7925,0,1769696380,13068.280011489995,29927.83771578,53189.60250336001 2026-01-29,14:19:42.000,29,11147272,7885,0,1769696381,13068.690926399991,29928.584923560004,53189.73525864 2026-01-29,14:19:44.000,29,11147356,7645,0,1769696383,13069.351084779999,33158.66546868,53189.93788512001 2026-01-29,14:19:45.000,29,11147242,7965,0,1769696384,13069.41171157,31313.541592919995,53190.112563120005 2026-01-29,14:19:46.000,29,11147308,7885,0,1769696385,13069.283721679989,29929.57885089,53190.2453184 2026-01-29,14:19:47.000,29,11147217,8445,0,1769696386,13069.256776439994,27161.46304032,53190.447944880005 2026-01-29,14:19:48.000,29,11147276,7805,0,1769696387,13069.34434846999,36389.507319840006,53190.58768728001 2026-01-29,14:19:49.000,29,11147331,8205,0,1769696388,13069.49254729,29469.764100989996,53190.65755848001 2026-01-29,14:19:50.000,29,11147351,8125,0,1769696389,13069.189413339998,27163.246470209997,53190.84621072001 2026-01-29,14:19:51.000,29,11147194,7484,0,1769696390,13068.852597839992,29008.955423759995,53190.93005616 2026-01-29,14:19:52.000,29,11147306,7805,0,1769696391,13068.42821030999,31777.226315189997,53190.978966 2026-01-29,14:19:53.000,29,11147311,8405,0,1769696392,13068.421473999995,23472.420690030005,53191.17460536 2026-01-29,14:19:55.000,29,11147288,7645,0,1769696394,13068.825652599997,31316.177967540003,53191.300373519996 2026-01-29,14:19:56.000,29,11147306,7805,0,1769696395,13069.122050239988,31316.269606229995,53191.335309120004 2026-01-29,14:19:57.000,29,11147325,8085,0,1769696396,13069.148995479998,30393.383408370006,53191.356270480006 2026-01-29,14:19:58.000,29,11147283,8005,0,1769696397,13069.310666919999,24856.749986819996,53191.551909840004 2026-01-29,14:19:59.000,29,11147390,7685,0,1769696398,13069.64748241999,32700.28169217,53191.691652240006 2026-01-29,14:20:00.000,29,11147347,8285,0,1769696399,13070.105551499997,29470.83556875,53191.68466512001 2026-01-29,14:20:01.000,29,11147309,8325,0,1769696400,13070.590565819999,29470.68753702,53191.83139464001 2026-01-29,14:20:02.000,29,11147327,7965,0,1769696401,13071.183361099997,29470.490161380003,53192.03402112 2026-01-29,14:20:03.000,29,11147341,7965,0,1769696402,13071.749211139999,23933.807395919997,53192.15978928 2026-01-29,14:20:04.000,29,11147399,8085,0,1769696403,13072.160126049996,27624.879895649996,53192.22966048 2026-01-29,14:20:06.000,29,11147368,7725,0,1769696405,13072.139917119996,26240.27568279,53192.48818392 2026-01-29,14:20:07.000,29,11147368,7965,0,1769696406,13072.07255402,29469.926230979996,53192.5860036 2026-01-29,14:20:08.000,29,11147379,8165,0,1769696407,13071.80310161999,31315.543545840002,53192.64888768001 2026-01-29,14:20:09.000,29,11147331,8205,0,1769696408,13071.473022429993,31315.367317590004,53192.62093920001 2026-01-29,14:20:10.000,29,11147411,8085,0,1769696409,13071.109261689991,28547.089377030003,53192.73273312 2026-01-29,14:20:11.000,29,11147337,8245,0,1769696410,13070.83307298,32238.105483720006,53192.69081040001 2026-01-29,14:20:12.000,29,11147338,7645,0,1769696411,13070.988008109991,28085.603983320005,53192.66286192 2026-01-29,14:20:13.000,29,11147366,7885,0,1769696412,13071.324823609997,28547.047082250006,53192.73972024001 2026-01-29,14:20:14.000,29,11147314,7925,0,1769696413,13071.917618889995,33160.53348812999,53192.627926320005 2026-01-29,14:20:15.000,29,11147391,8245,0,1769696414,13072.678821920003,26700.95042655,53192.66286192 2026-01-29,14:20:17.000,29,11147361,8085,0,1769696416,13073.689268419992,29469.320005800007,53192.80959144 2026-01-29,14:20:18.000,29,11147380,7805,0,1769696417,13073.830730929993,29469.489184920007,53192.94234672 2026-01-29,14:20:19.000,29,11147302,7725,0,1769696418,13073.992402369993,34083.22935948,53192.85850128001 2026-01-29,14:20:20.000,29,11147363,8285,0,1769696419,13074.207964289999,32237.668437660002,53192.9702952 2026-01-29,14:20:21.000,29,11147332,7845,0,1769696420,13074.376372039995,27162.478115039994,53193.10305048001 2026-01-29,14:20:22.000,29,11147350,7645,0,1769696421,13074.726660159991,29007.968545559997,53193.29170272001 2026-01-29,14:20:23.000,29,11147401,8205,0,1769696422,13075.52154473999,26239.613064570003,53193.347599680004 2026-01-29,14:20:24.000,29,11147325,8365,0,1769696423,13076.276011460002,25778.16996564,53193.52926480001 2026-01-29,14:20:25.000,29,11147369,7885,0,1769696424,13076.72060791999,28546.370365769995,53193.74586552001 2026-01-29,14:20:26.000,29,11147390,8405,0,1769696425,13076.653244819994,29468.77722279,53193.850672320004 2026-01-29,14:20:28.000,29,11147370,7645,0,1769696427,13077.104577589991,27622.469093189997,53194.32579648001 2026-01-29,14:20:29.000,29,11147344,7885,0,1769696428,13077.508756189993,25777.39456134,53194.50047448 2026-01-29,14:20:30.000,29,11147375,8165,0,1769696429,13077.885989549999,32698.448918370006,53194.73104944001 2026-01-29,14:20:31.000,29,11147394,7725,0,1769696430,13078.04766099,26700.96452481,53194.94066304 2026-01-29,14:20:32.000,29,11147349,8165,0,1769696431,13078.236277669996,28546.581839670005,53195.11534104001 2026-01-29,14:20:33.000,29,11147449,8245,0,1769696432,13078.505730069992,27624.055147439998,53195.380851600006 2026-01-29,14:20:34.000,29,11147383,8125,0,1769696433,13078.835809259988,31315.24748238,53195.5555296 2026-01-29,14:20:35.000,29,11147384,7925,0,1769696434,13079.24672417,28085.864801129996,53195.84200152 2026-01-29,14:20:36.000,29,11147194,7925,0,1769696435,13079.610484910001,27624.915141300007,53196.10751208 2026-01-29,14:20:37.000,29,11147179,8365,0,1769696436,13079.832783140002,28086.682500209994,53196.268215840006 2026-01-29,14:20:39.000,29,11147395,8165,0,1769696438,13079.725002179992,28086.541517610007,53196.67346880001 2026-01-29,14:20:40.000,29,11147308,7765,0,1769696439,13079.644166459992,25318.052103149996,53196.90404376 2026-01-29,14:20:41.000,29,11147269,8325,0,1769696440,13079.617221219996,27163.450894980007,53197.01583768 2026-01-29,14:20:42.000,29,11147340,7965,0,1769696441,13079.758683729997,26702.127631259995,53197.26737400001 2026-01-29,14:20:43.000,29,11147363,8165,0,1769696442,13079.900146239997,31316.290753620007,53197.43506488001 2026-01-29,14:20:44.000,29,11147335,8205,0,1769696443,13079.906882549993,29009.730828059997,53197.62371712 2026-01-29,14:20:45.000,29,11147412,7484,0,1769696444,13080.122444469998,31317.48205659,53197.6866012 2026-01-29,14:20:46.000,29,11147373,8245,0,1769696445,13080.115708159989,31318.060085250007,53197.98704736001 2026-01-29,14:20:47.000,29,11147379,8165,0,1769696446,13080.37842424999,30857.15976933,53198.08486704001 2026-01-29,14:20:48.000,29,11147329,8445,0,1769696447,13080.56704093,33164.48100093,53198.25255792001 2026-01-29,14:20:50.000,29,11147378,7685,0,1769696449,13081.456233849989,23476.043942849996,53198.55999120001 2026-01-29,14:20:51.000,29,11147411,8325,0,1769696450,13081.70547732,29013.20604915,53198.63684952001 2026-01-29,14:20:52.000,29,11147339,8205,0,1769696451,13081.732422559995,27628.933145400006,53198.762617680004 2026-01-29,14:20:53.000,29,11147375,8125,0,1769696452,13081.86714876,27628.83445758,53198.94428280001 2026-01-29,14:20:54.000,29,11147302,7725,0,1769696453,13082.028820200001,32242.750860390006,53199.097999440004 2026-01-29,14:20:55.000,29,11147322,7885,0,1769696454,13082.008611270001,28090.016738699996,53199.16088352001 2026-01-29,14:20:56.000,29,11147374,8165,0,1769696455,13081.961457099991,26706.096291449998,53199.30062592 2026-01-29,14:20:57.000,29,11147363,8445,0,1769696456,13081.81999458999,30859.07713269,53199.31460016 2026-01-29,14:20:58.000,29,11147409,8125,0,1769696457,13081.86041244999,28552.192947150004,53199.42639408001 2026-01-29,14:20:59.000,29,11147363,8125,0,1769696458,13082.089446990001,30397.309773779998,53199.48927816 2026-01-29,14:21:01.000,29,11147349,8325,0,1769696460,13082.177019019997,27629.341994939998,53199.66395616001 2026-01-29,14:21:02.000,29,11147225,8205,0,1769696461,13081.974929719996,30859.88073351,53199.75478872 2026-01-29,14:21:03.000,29,11147271,8125,0,1769696462,13081.442761229999,33167.075080769995,53199.77575008 2026-01-29,14:21:04.000,29,11147320,7565,0,1769696463,13080.796075469996,29014.312762560003,53199.887544000005 2026-01-29,14:21:05.000,29,11147363,8365,0,1769696464,13080.41884210999,30398.627961089995,53199.86658264 2026-01-29,14:21:06.000,29,11147319,8445,0,1769696465,13080.183071259999,29937.234206070003,53199.8526084 2026-01-29,14:21:07.000,29,11147342,7925,0,1769696466,13080.43905103999,29475.213078479996,53199.9224796 2026-01-29,14:21:08.000,29,11147364,7805,0,1769696467,13080.782602849991,29936.3248683,53199.89453112 2026-01-29,14:21:09.000,29,11147343,8205,0,1769696468,13081.085736799992,30859.0559853,53200.062222 2026-01-29,14:21:10.000,29,11147358,7845,0,1769696469,13080.951010600002,29013.55145652,53200.055234880005 2026-01-29,14:21:12.000,29,11147385,8125,0,1769696471,13079.792365280002,28090.31280216,53200.062222 2026-01-29,14:21:13.000,29,11147359,8245,0,1769696472,13079.516176569996,28551.523279800007,53200.069209119996 2026-01-29,14:21:14.000,29,11147323,8085,0,1769696473,13079.415131919995,33165.143619149996,53200.09017048 2026-01-29,14:21:15.000,29,11147382,7645,0,1769696474,13079.32755989,24398.549487690005,53200.08318336 2026-01-29,14:21:16.000,29,11147357,8285,0,1769696475,13079.42860454,28089.431660910006,53200.069209119996 2026-01-29,14:21:17.000,29,11147335,8165,0,1769696476,13079.738474799997,29012.2544166,53200.006325040005 2026-01-29,14:21:18.000,29,11147370,7565,0,1769696477,13079.974245650003,30396.66125382,53200.13908032 2026-01-29,14:21:19.000,29,11147312,7805,0,1769696478,13080.082026609998,29012.73375744,53200.13908032 2026-01-29,14:21:20.000,29,11147298,7805,0,1769696479,13080.32453377,29013.05096829,53200.19497728001 2026-01-29,14:21:21.000,29,11147374,7885,0,1769696480,13080.492941519995,35011.543387440004,53200.11811896001 2026-01-29,14:21:23.000,29,11147343,8165,0,1769696482,13081.462970159999,29013.100312199997,53200.16004168 2026-01-29,14:21:24.000,29,11147365,8125,0,1769696483,13082.331954150002,29474.388330269998,53200.28580984001 2026-01-29,14:21:25.000,29,11147342,7645,0,1769696484,13083.09989348999,27167.574636029996,53200.39760376 2026-01-29,14:21:26.000,29,11147337,8325,0,1769696485,13083.571435190002,30397.838458529994,53200.56529464 2026-01-29,14:21:27.000,29,11147354,7845,0,1769696486,13083.962141169999,34089.517183439995,53200.71202416 2026-01-29,14:21:28.000,29,11147364,7845,0,1769696487,13084.359583459991,28552.756877549997,53200.795869600006 2026-01-29,14:21:29.000,29,11147318,7765,0,1769696488,13084.662717409992,30859.71860352,53201.01945744 2026-01-29,14:21:30.000,29,11147379,8125,0,1769696489,13085.140995419999,29936.79716001,53201.229071040005 2026-01-29,14:21:31.000,29,11147408,7725,0,1769696490,13085.49801984999,27629.609861880002,53201.43169752 2026-01-29,14:21:32.000,29,11147327,8445,0,1769696491,13085.855044279997,31320.51318249,53201.69720808 2026-01-29,14:21:34.000,29,11147413,8045,0,1769696493,13086.858754469991,31320.245315549997,53202.186306480005 2026-01-29,14:21:35.000,29,11147402,7765,0,1769696494,13087.128206870002,32243.018727329996,53202.49373976001 2026-01-29,14:21:36.000,29,11147288,7725,0,1769696495,13087.060843769992,29474.571607649996,53202.6474564 2026-01-29,14:21:37.000,29,11147385,8405,0,1769696496,13086.76444613,29474.092266809996,53202.76623744 2026-01-29,14:21:38.000,29,11147411,8205,0,1769696497,13086.313113359989,30396.301748190002,53203.024760880005 2026-01-29,14:21:39.000,29,11147343,8285,0,1769696498,13085.935879999997,24858.984561029996,53203.26931008 2026-01-29,14:21:40.000,29,11147394,7645,0,1769696499,13085.58559188,29933.646198899994,53203.40206536001 2026-01-29,14:21:41.000,29,11147337,8445,0,1769696500,13085.309403169995,30394.172910930007,53203.576743360005 2026-01-29,14:21:42.000,29,11147387,8485,0,1769696501,13085.471074609995,31315.924198859997,53203.695524400006 2026-01-29,14:21:43.000,29,11147367,8285,0,1769696502,13085.720318079992,29008.165921199994,53203.88417664001 2026-01-29,14:21:45.000,29,11147385,8085,0,1769696504,13085.511492469996,35004.29688179999,53204.14270008001 2026-01-29,14:21:46.000,29,11147433,8325,0,1769696505,13085.834835349997,34081.037080049995,53204.26846824001 2026-01-29,14:21:47.000,29,11147367,8245,0,1769696506,13086.016715719998,26699.223389699997,53204.35231368 2026-01-29,14:21:48.000,29,11147381,8245,0,1769696507,13086.104287749993,23931.06528435,53204.40821064001 2026-01-29,14:21:49.000,29,11147354,7685,0,1769696508,13085.949352620002,26699.216340569998,53204.54795304 2026-01-29,14:21:50.000,29,11147380,7765,0,1769696509,13085.942616309992,28083.10154217,53204.6387856 2026-01-29,14:21:51.000,29,11147278,7845,0,1769696510,13085.834835349997,29928.401646180006,53204.7086568 2026-01-29,14:21:52.000,29,11147407,8165,0,1769696511,13085.639482359991,33619.12168941001,53204.93224464 2026-01-29,14:21:53.000,29,11147316,7605,0,1769696512,13085.450865679995,29005.261679639996,53204.87634768 2026-01-29,14:21:54.000,29,11147286,7885,0,1769696513,13085.087104939994,32696.235491550004,53204.967180240004 2026-01-29,14:21:56.000,29,11147393,8205,0,1769696515,13083.275037549996,30851.05522275,53204.93923176001 2026-01-29,14:21:57.000,29,11147348,7925,0,1769696516,13082.85738632999,29466.51445206,53204.820450720006 2026-01-29,14:21:58.000,29,11147367,8285,0,1769696517,13082.88433157,28543.212355530006,53204.79250224001 2026-01-29,14:21:59.000,29,11147308,7805,0,1769696518,13083.01905776999,27620.389599839997,53204.79250224001 2026-01-29,14:22:00.000,29,11147274,7565,0,1769696519,13083.227883380001,30849.751133700003,53204.80647648 2026-01-29,14:22:01.000,29,11147341,8365,0,1769696520,13083.295246479996,30388.195248689997,53204.79250224001 2026-01-29,14:22:02.000,29,11147365,8365,0,1769696521,13083.456917919997,32233.988791800002,53204.85538632 2026-01-29,14:22:03.000,29,11147307,8125,0,1769696522,13083.403027439992,32234.390592209995,53204.75756664 2026-01-29,14:22:04.000,29,11147325,8405,0,1769696523,13083.322191719992,27620.883038939995,53204.80647648 2026-01-29,14:22:05.000,29,11147347,8005,0,1769696524,13083.679216149998,29466.246585119996,53204.869360560006 2026-01-29,14:22:07.000,29,11147335,8125,0,1769696526,13084.689662650002,25775.434903200003,53204.87634768 2026-01-29,14:22:08.000,29,11147373,8245,0,1769696527,13085.208358519994,32696.073361560004,53204.988141600006 2026-01-29,14:22:09.000,29,11147388,7805,0,1769696528,13085.50475616,28543.952514179997,53205.12788400001 2026-01-29,14:22:10.000,29,11147174,7925,0,1769696529,13085.531701399996,27621.277790220003,53205.26063928 2026-01-29,14:22:11.000,29,11147388,8205,0,1769696530,13085.834835349997,28082.46712047,53205.34448472001 2026-01-29,14:22:12.000,29,11147290,7565,0,1769696531,13086.077342509998,28543.76218767,53205.421343040005 2026-01-29,14:22:13.000,29,11147278,7805,0,1769696532,13086.124496679993,33156.839744009994,53205.55409832 2026-01-29,14:22:14.000,29,11147426,7965,0,1769696533,13086.050397270003,29465.450033429996,53205.65191800001 2026-01-29,14:22:15.000,29,11147294,7645,0,1769696534,13086.117760369998,27158.114703569998,53205.66589224 2026-01-29,14:22:16.000,29,11147411,8325,0,1769696535,13086.292904429989,32232.860931000003,53205.71480208 2026-01-29,14:22:18.000,29,11147390,7484,0,1769696537,13086.44110325,26235.447028740004,53205.805634640004 2026-01-29,14:22:19.000,29,11147331,8365,0,1769696538,13086.56235683,31771.939467689997,53205.83358312 2026-01-29,14:22:20.000,29,11147315,8125,0,1769696539,13086.49499372999,28542.838751639996,53205.826596000006 2026-01-29,14:22:21.000,29,11147319,8165,0,1769696540,13086.272695499989,33617.704814280005,53205.854544480004 2026-01-29,14:22:22.000,29,11147365,8285,0,1769696541,13086.117760369998,32233.326173580004,53205.94537704001 2026-01-29,14:22:23.000,29,11147349,7885,0,1769696542,13086.259222879999,29926.329201960005,53205.96633840001 2026-01-29,14:22:24.000,29,11147325,8365,0,1769696543,13086.609510999995,26696.685702899995,53205.924415680005 2026-01-29,14:22:25.000,29,11147379,8325,0,1769696544,13087.006953290002,33155.62729365,53205.86851872001 2026-01-29,14:22:26.000,29,11147421,8325,0,1769696545,13087.256196759998,31310.320140509997,53206.001274 2026-01-29,14:22:27.000,29,11147414,7645,0,1769696546,13087.155152109997,26235.33424266,53205.924415680005 2026-01-29,14:22:29.000,29,11147341,8485,0,1769696548,13087.289878309988,30386.686734870003,53206.01524824001 2026-01-29,14:22:30.000,29,11147365,7965,0,1769696549,13087.73447476999,34076.730061619994,53205.91044144 2026-01-29,14:22:31.000,29,11147344,7965,0,1769696550,13088.374424219997,31769.697844349997,53206.05018384 2026-01-29,14:22:32.000,29,11147357,8165,0,1769696551,13088.81228436999,26233.987858830005,53206.022235360004 2026-01-29,14:22:33.000,29,11147251,8085,0,1769696552,13088.95374687999,29002.65350154,53205.95236416 2026-01-29,14:22:34.000,29,11147311,8245,0,1769696553,13088.637140309998,29925.856910250004,53205.91044144 2026-01-29,14:22:35.000,29,11147296,7845,0,1769696554,13088.030872409996,33155.41581975001,53205.93838992 2026-01-29,14:22:36.000,29,11147399,8525,0,1769696555,13087.350505099988,24850.63839111,53205.9314028 2026-01-29,14:22:37.000,29,11147339,8125,0,1769696556,13087.020425909992,31770.45915039,53205.81262176 2026-01-29,14:22:38.000,29,11147389,8285,0,1769696557,13086.62298362,34538.553813570004,53205.707814960006 2026-01-29,14:22:40.000,29,11147352,7565,0,1769696559,13085.558646639991,30847.474264710007,53205.519162720004 2026-01-29,14:22:41.000,29,11147429,8325,0,1769696560,13085.013005529989,31308.402777149997,53205.47724 2026-01-29,14:22:42.000,29,11147384,7645,0,1769696561,13084.837861469998,31769.303093070004,53205.31653624001 2026-01-29,14:22:43.000,29,11147354,7765,0,1769696562,13084.649244790002,28078.709934180006,53205.204742320006 2026-01-29,14:22:44.000,29,11147291,8485,0,1769696563,13084.15749415999,30385.43198973,53205.04403856 2026-01-29,14:22:45.000,29,11147430,7925,0,1769696564,13083.544489949993,30846.41689521,53204.8833348 2026-01-29,14:22:46.000,29,11147380,8045,0,1769696565,13082.98537622,29000.75023644,53204.701669680006 2026-01-29,14:22:47.000,29,11147416,7765,0,1769696566,13082.244382119992,31768.259821829997,53204.55494016001 2026-01-29,14:22:48.000,29,11147390,7725,0,1769696567,13081.692004699995,30384.085605900007,53204.44314624 2026-01-29,14:22:49.000,29,11147325,8405,0,1769696568,13081.099209419997,27154.55489292,53204.296416720004 2026-01-29,14:22:51.000,29,11147387,8165,0,1769696570,13080.492941519995,34534.90941336,53203.88417664001 2026-01-29,14:22:52.000,29,11147377,8285,0,1769696571,13080.351479009994,30844.64756358,53203.68853728001 2026-01-29,14:22:53.000,29,11147326,7605,0,1769696572,13079.927091479993,28538.01009759,53203.5907176 2026-01-29,14:22:54.000,29,11147289,8125,0,1769696573,13079.4690224,31305.97787643,53203.4160396 2026-01-29,14:22:55.000,29,11147374,7925,0,1769696574,13079.03789855999,25769.922483539995,53203.19943888 2026-01-29,14:22:56.000,29,11147393,8645,0,1769696575,13078.748237229993,34073.360577479994,53203.13655480001 2026-01-29,14:22:57.000,29,11147334,7965,0,1769696576,13078.802127709998,31305.244766910007,53202.954889680004 2026-01-29,14:22:58.000,29,11147374,8245,0,1769696577,13078.943590219998,23001.517658640005,53202.87104424 2026-01-29,14:22:59.000,29,11147397,8645,0,1769696578,13079.07831641999,35918.935597560005,53202.63348216001 2026-01-29,14:23:00.000,29,11147336,7765,0,1769696579,13079.32755989,29921.88825006,53202.53566248 2026-01-29,14:23:02.000,29,11147360,7845,0,1769696581,13079.704793249992,29460.572035470002,53202.31906176 2026-01-29,14:23:03.000,29,11147381,8285,0,1769696582,13079.772156350002,28999.2840174,53202.24220344 2026-01-29,14:23:04.000,29,11147393,8525,0,1769696583,13079.859728379997,29460.58613373,53202.018615600005 2026-01-29,14:23:05.000,29,11147286,7484,0,1769696584,13079.906882549993,31305.576076020006,53201.97669288 2026-01-29,14:23:06.000,29,11147371,8445,0,1769696585,13080.412105799995,33150.53782179,53201.92079592001 2026-01-29,14:23:07.000,29,11147338,7925,0,1769696586,13081.240671929998,29920.993010549995,53201.781053520004 2026-01-29,14:23:08.000,29,11147367,8485,0,1769696587,13081.78631304,25307.372671200006,53201.78804064 2026-01-29,14:23:09.000,29,11147397,8445,0,1769696588,13082.062501749991,27152.49654696,53201.86489896 2026-01-29,14:23:10.000,29,11147308,7645,0,1769696589,13082.217436879997,33149.163241439994,53201.71816944 2026-01-29,14:23:11.000,29,11147342,8165,0,1769696590,13082.527307139993,27151.551963539998,53201.683233840005 2026-01-29,14:23:13.000,29,11147362,7805,0,1769696592,13083.470390540002,33148.64865495,53201.70419520001 2026-01-29,14:23:14.000,29,11147354,8125,0,1769696593,13083.753315559989,31303.115929649997,53201.683233840005 2026-01-29,14:23:15.000,29,11147376,8005,0,1769696594,13084.05644950999,27612.431132070007,53201.72515656001 2026-01-29,14:23:16.000,29,11147329,8805,0,1769696595,13084.413473939996,26228.468390039998,53201.7391308 2026-01-29,14:23:17.000,29,11147357,8205,0,1769696596,13084.662717409992,28996.288137149997,53201.82297624001 2026-01-29,14:23:18.000,29,11147312,7605,0,1769696597,13085.019741839998,31302.76347315,53201.746117919996 2026-01-29,14:23:19.000,29,11147332,8085,0,1769696598,13085.25551268999,26228.327407439996,53201.82297624001 2026-01-29,14:23:20.000,29,11147370,7805,0,1769696599,13085.13425910999,29457.674843040004,53201.88586032 2026-01-29,14:23:21.000,29,11147322,8205,0,1769696600,13085.093841249989,31764.312309030007,53201.82297624001 2026-01-29,14:23:22.000,29,11147395,8325,0,1769696601,13085.107313869994,30380.575139160006,53201.948744400004 2026-01-29,14:23:24.000,29,11147373,8205,0,1769696603,13084.696398959997,30842.025287220007,53201.94175728001 2026-01-29,14:23:25.000,29,11147269,8365,0,1769696604,13084.703135269992,27612.882276389995,53201.93477016 2026-01-29,14:23:26.000,29,11147323,8205,0,1769696605,13084.878279329998,28535.387821230004,53201.82996336 2026-01-29,14:23:27.000,29,11147366,7645,0,1769696606,13084.905224569993,27612.762441180006,53201.89284744001 2026-01-29,14:23:28.000,29,11147323,8645,0,1769696607,13084.911960879988,31302.855111840006,53201.99765424 2026-01-29,14:23:29.000,29,11147357,8165,0,1769696608,13084.831125160003,28995.999122819994,53202.02560272 2026-01-29,14:23:30.000,29,11147383,8405,0,1769696609,13084.730080510002,26689.129035539998,53202.01162848001 2026-01-29,14:23:31.000,29,11147271,8485,0,1769696610,13084.521254899992,30379.412032709995,53202.07451256 2026-01-29,14:23:32.000,29,11147271,8205,0,1769696611,13084.514518589996,30379.482524010004,53202.10246104 2026-01-29,14:23:33.000,29,11147135,8365,0,1769696612,13084.554936449997,29918.300242890007,53202.24220344 2026-01-29,14:23:35.000,29,11147363,7885,0,1769696614,13084.420210249991,34070.54797461,53202.235216320005 2026-01-29,14:23:36.000,29,11147388,8125,0,1769696615,13084.709871580002,28996.224694980003,53202.34701024001 2026-01-29,14:23:37.000,29,11147354,7805,0,1769696616,13085.039950769999,26228.13708093,53202.402907200005 2026-01-29,14:23:38.000,29,11147349,8405,0,1769696617,13085.558646639991,31764.150179040007,53202.40989432 2026-01-29,14:23:39.000,29,11147323,8325,0,1769696618,13085.58559188,27613.48145244,53202.54963672 2026-01-29,14:23:40.000,29,11147360,7685,0,1769696619,13085.107313869994,30843.942650580007,53202.52867536 2026-01-29,14:23:41.000,29,11147164,7965,0,1769696620,13084.440419179991,28537.953704550004,53202.59854656 2026-01-29,14:23:42.000,29,11147299,8285,0,1769696621,13083.746579249993,28538.256817140005,53202.62649504 2026-01-29,14:23:43.000,29,11147317,8245,0,1769696622,13083.531017330002,26231.682793319997,53202.68239200001 2026-01-29,14:23:44.000,29,11147282,7885,0,1769696623,13083.450181610002,28999.61532651,53202.75925032001 2026-01-29,14:23:46.000,29,11147346,7285,0,1769696625,13083.06621194,28999.92548823,53202.7522632 2026-01-29,14:23:47.000,29,11147174,7965,0,1769696626,13082.9045405,27154.914398549998,53202.75925032001 2026-01-29,14:23:48.000,29,11147347,8485,0,1769696627,13082.91801311999,30384.374620229995,53202.7522632 2026-01-29,14:23:49.000,29,11147274,7925,0,1769696628,13083.052739319995,29923.18528998,53202.76623744 2026-01-29,14:23:50.000,29,11147305,8445,0,1769696629,13083.07968455999,33152.60321688,53202.8221344 2026-01-29,14:23:51.000,29,11147357,8325,0,1769696630,13083.093157179996,31307.028196800005,53202.836108640004 2026-01-29,14:23:52.000,29,11147212,8045,0,1769696631,13083.14704766,30384.141998940002,53202.84309576 2026-01-29,14:23:53.000,29,11147319,8165,0,1769696632,13083.214410759996,30845.260837890004,53202.93392832 2026-01-29,14:23:54.000,29,11147334,7845,0,1769696633,13082.86412264,30845.592147000003,53202.91995408 2026-01-29,14:23:55.000,29,11147266,7925,0,1769696634,13082.136601159997,30845.669687429996,53202.975851040006 2026-01-29,14:23:57.000,29,11147416,8005,0,1769696636,13079.933827790002,27155.111774189994,53202.85008288001 2026-01-29,14:23:58.000,29,11147278,8125,0,1769696637,13079.18609738,31768.40080443,53202.74527608 2026-01-29,14:23:59.000,29,11147385,8285,0,1769696638,13078.397949109996,28077.32125557,53202.61252080001 2026-01-29,14:24:00.000,29,11147300,7725,0,1769696639,13078.054397299995,33612.79157067,53202.59854656 2026-01-29,14:24:01.000,29,11147248,7965,0,1769696640,13077.92640741,28076.003068260005,53202.500726880004 2026-01-29,14:24:02.000,29,11147360,8005,0,1769696641,13078.06786992,32688.777512009998,53202.38194584 2026-01-29,14:24:03.000,29,11147291,8405,0,1769696642,13078.552884240002,28536.797647230007,53202.37495872001 2026-01-29,14:24:04.000,29,11147331,8445,0,1769696643,13079.22651524,35917.99806327,53202.333036 2026-01-29,14:24:05.000,29,11147327,8165,0,1769696644,13079.799101589997,28998.409925279993,53202.27713904001 2026-01-29,14:24:06.000,29,11147303,8205,0,1769696645,13080.513150449995,31304.871163019998,53202.284126160004 2026-01-29,14:24:08.000,29,11147249,8125,0,1769696647,13081.72568625,28998.438121800005,53202.38194584 2026-01-29,14:24:09.000,29,11147322,7765,0,1769696648,13082.264591049992,33150.269954849995,53202.451817040004 2026-01-29,14:24:10.000,29,11147304,7925,0,1769696649,13082.587933929994,32228.130964769996,53202.51470112001 2026-01-29,14:24:11.000,29,11147330,8205,0,1769696650,13082.76307799,34073.402872260005,53202.640469280006 2026-01-29,14:24:12.000,29,11147381,8165,0,1769696651,13082.99884883999,28537.241742419996,53202.69636624 2026-01-29,14:24:13.000,29,11147346,7805,0,1769696652,13083.416500059997,28997.944682700007,53202.79418592 2026-01-29,14:24:14.000,29,11147335,8165,0,1769696653,13083.948668549994,27613.735221120005,53202.91296696 2026-01-29,14:24:15.000,29,11147254,7845,0,1769696654,13084.615563239997,30381.29415042,53202.98283816 2026-01-29,14:24:16.000,29,11147430,8085,0,1769696655,13085.27572161999,31303.87018656,53203.12956768 2026-01-29,14:24:17.000,29,11147310,8125,0,1769696656,13085.956088929997,34994.244822420005,53203.30424568001 2026-01-29,14:24:19.000,29,11147285,8125,0,1769696658,13086.959799119992,26229.377727810002,53203.72347288 2026-01-29,14:24:20.000,29,11147355,8285,0,1769696659,13087.081052699992,34995.12596367,53203.92609936 2026-01-29,14:24:21.000,29,11147303,8445,0,1769696660,13087.047371150002,34995.08366889,53204.07282888001 2026-01-29,14:24:22.000,29,11147315,8125,0,1769696661,13087.101261629992,35456.16726219001,53204.20558416 2026-01-29,14:24:23.000,29,11147326,7685,0,1769696662,13087.242724139993,34533.46434171,53204.43615912001 2026-01-29,14:24:24.000,29,11147371,8325,0,1769696663,13087.310087239988,29458.760409060007,53204.61083712 2026-01-29,14:24:25.000,29,11147339,8085,0,1769696664,13087.357241409998,34072.0494393,53204.78551512 2026-01-29,14:24:26.000,29,11147330,8205,0,1769696665,13087.202306279993,28997.317310130005,53204.83442496 2026-01-29,14:24:27.000,29,11147409,8245,0,1769696666,13087.175361039997,32226.47441922,53205.03006432001 2026-01-29,14:24:28.000,29,11147326,8165,0,1769696667,13087.323559859993,23461.304212019997,53205.12788400001 2026-01-29,14:24:30.000,29,11147357,8485,0,1769696669,13087.195569969997,29458.598279070007,53205.56807256 2026-01-29,14:24:31.000,29,11147311,8325,0,1769696670,13087.431340819989,27612.917522040007,53205.73576344 2026-01-29,14:24:32.000,29,11147332,7845,0,1769696671,13087.69405690999,28535.641589909996,53205.8615316 2026-01-29,14:24:33.000,29,11147310,7965,0,1769696672,13087.98371824,22999.79062179,53206.05717096 2026-01-29,14:24:34.000,29,11147379,8245,0,1769696673,13088.394633149997,31303.376747460003,53206.329668640006 2026-01-29,14:24:35.000,29,11147290,8045,0,1769696674,13088.805548059994,29457.935660849995,53206.476398160004 2026-01-29,14:24:36.000,29,11147317,8445,0,1769696675,13089.14236356,31303.003143570008,53206.67203752 2026-01-29,14:24:37.000,29,11147334,8005,0,1769696676,13089.492651679997,23921.894366220004,53206.930560960005 2026-01-29,14:24:38.000,29,11147270,7845,0,1769696677,13089.809258249988,30841.45430769,53207.07030336001 2026-01-29,14:24:39.000,29,11147384,7725,0,1769696678,13090.29427256999,25766.870210249996,53207.30786544001 2026-01-29,14:24:41.000,29,11147399,8285,0,1769696680,13090.469416629996,29458.104839969994,53207.650234320005 2026-01-29,14:24:42.000,29,11147296,8005,0,1769696681,13090.37510828999,28074.360620969994,53207.77600248 2026-01-29,14:24:43.000,29,11147367,8365,0,1769696682,13090.287536259995,33610.69092993,53207.985616080005 2026-01-29,14:24:44.000,29,11147363,8085,0,1769696683,13090.17301898999,24845.711049239995,53208.14631984001 2026-01-29,14:24:45.000,29,11147354,7965,0,1769696684,13090.19996423,34533.104836080005,53208.3070236 2026-01-29,14:24:46.000,29,11147306,8285,0,1769696685,13090.287536259995,32687.381784269994,53208.54458568 2026-01-29,14:24:47.000,29,11147325,8325,0,1769696686,13090.44247139,31303.517730060004,53208.56554704 2026-01-29,14:24:48.000,29,11147313,8405,0,1769696687,13090.577197589992,27613.269978540004,53208.71227656 2026-01-29,14:24:49.000,29,11147319,8405,0,1769696688,13090.907276780003,26690.771482829994,53208.88695456001 2026-01-29,14:24:50.000,29,11147313,8285,0,1769696689,13090.967903569988,31303.806744390007,53208.9708 2026-01-29,14:24:52.000,29,11147315,7965,0,1769696691,13091.62132564,31304.286085230007,53209.29919464001 2026-01-29,14:24:53.000,29,11147341,8245,0,1769696692,13091.749315529996,29920.760389260002,53209.43893704001 2026-01-29,14:24:54.000,29,11147392,7765,0,1769696693,13091.749315529996,27615.011113650005,53209.613615040005 2026-01-29,14:24:55.000,29,11147360,7725,0,1769696694,13091.830151249997,22540.786521839997,53209.830215760005 2026-01-29,14:24:56.000,29,11147436,8005,0,1769696695,13092.321901879994,26231.372631599996,53209.96297104 2026-01-29,14:24:57.000,29,11147306,8085,0,1769696696,13092.948378709996,30383.317250730004,53210.14463616 2026-01-29,14:24:58.000,29,11147368,8165,0,1769696697,13093.487283509989,32690.116846710007,53210.27040432 2026-01-29,14:24:59.000,29,11147358,7965,0,1769696698,13094.03966093,30383.592166799994,53210.5079664 2026-01-29,14:25:00.000,29,11147370,7685,0,1769696699,13094.349531189997,28538.33435757,53210.717580000004 2026-01-29,14:25:01.000,29,11147330,7845,0,1769696700,13094.881699679994,32228.666698650006,53210.92719360001 2026-01-29,14:25:03.000,29,11147363,8325,0,1769696702,13096.700503380001,30844.407893159994,53211.42327912 2026-01-29,14:25:04.000,29,11147420,7845,0,1769696703,13097.522333199995,25769.661665730004,53211.64686696001 2026-01-29,14:25:05.000,29,11147389,8485,0,1769696704,13098.256590989993,28537.439118060007,53211.92635176 2026-01-29,14:25:06.000,29,11147391,8485,0,1769696705,13098.950430919991,31766.659669319997,53212.15692672 2026-01-29,14:25:07.000,29,11147355,8285,0,1769696706,13099.314191659993,31767.385729710004,53212.394488800004 2026-01-29,14:25:08.000,29,11147350,7805,0,1769696707,13099.152520219992,28538.341406699998,53212.694934959996 2026-01-29,14:25:09.000,29,11147377,8285,0,1769696708,13098.822441029995,28999.495491299997,53212.93948416001 2026-01-29,14:25:10.000,29,11147350,7845,0,1769696709,13098.532779699999,28537.967802810002,53213.11416216 2026-01-29,14:25:11.000,29,11147365,8445,0,1769696710,13098.236382059993,26692.428028380004,53213.29582728001 2026-01-29,14:25:12.000,29,11147368,7965,0,1769696711,13098.034292759992,28537.544855009997,53213.470505280005 2026-01-29,14:25:14.000,29,11147370,7565,0,1769696713,13097.205726629989,25769.823795720004,53213.77095144 2026-01-29,14:25:15.000,29,11147369,8285,0,1769696714,13096.902592680002,24847.078580460002,53213.88973248 2026-01-29,14:25:16.000,29,11147405,8245,0,1769696715,13096.848702199997,35918.759369310006,53214.01550064001 2026-01-29,14:25:17.000,29,11147415,8085,0,1769696716,13096.943010540002,24846.733173090004,53214.1063332 2026-01-29,14:25:18.000,29,11147369,8325,0,1769696717,13096.868911129997,27614.877180180003,53214.07838472 2026-01-29,14:25:19.000,29,11147351,8165,0,1769696718,13096.740921240002,28998.6495957,53214.18319152001 2026-01-29,14:25:20.000,29,11147357,7925,0,1769696719,13096.639876590001,24846.521699189994,53214.26703696 2026-01-29,14:25:21.000,29,11147364,7645,0,1769696720,13096.45799622,32689.003084170006,53214.37883088001 2026-01-29,14:25:22.000,29,11147393,8325,0,1769696721,13096.033608689999,29459.888269860006,53214.49761192001 2026-01-29,14:25:23.000,29,11147328,8045,0,1769696722,13095.717002119993,31766.659669319997,53214.41376648 2026-01-29,14:25:25.000,29,11147344,7805,0,1769696724,13095.407131859996,30382.499551650006,53214.61639296001 2026-01-29,14:25:26.000,29,11147376,8165,0,1769696725,13095.103997909995,26692.00508058,53214.61639296001 2026-01-29,14:25:27.000,29,11147372,8085,0,1769696726,13094.834545509999,27153.511621679994,53214.63735432001 2026-01-29,14:25:28.000,29,11147326,7845,0,1769696727,13094.686346689989,32689.672751520004,53214.71421264001 2026-01-29,14:25:29.000,29,11147296,7805,0,1769696728,13094.598774659993,34534.803676409996,53214.67927704 2026-01-29,14:25:30.000,29,11147328,7965,0,1769696729,13094.490993699997,32228.10981738,53214.74914824 2026-01-29,14:25:31.000,29,11147284,7965,0,1769696730,13094.416894289992,27614.41898673,53214.763122480006 2026-01-29,14:25:32.000,29,11147348,7805,0,1769696731,13094.282168090002,31305.075587789994,53214.812032320006 2026-01-29,14:25:33.000,29,11147412,7925,0,1769696732,13094.342794880002,31766.31426195,53214.812032320006 2026-01-29,14:25:34.000,29,11147411,8525,0,1769696733,13094.504466320002,28998.536809619996,53214.88190352001 2026-01-29,14:25:36.000,29,11147300,7885,0,1769696735,13094.706555619989,28537.615346310005,53214.979723200006 2026-01-29,14:25:37.000,29,11147367,8525,0,1769696736,13094.497730009993,31305.80869731,53214.86792928 2026-01-29,14:25:38.000,29,11147351,8285,0,1769696737,13094.430366909997,31766.998027559996,53214.93780048 2026-01-29,14:25:39.000,29,11147318,7565,0,1769696738,13094.430366909997,31305.80164818,53215.00767168 2026-01-29,14:25:40.000,29,11147322,7925,0,1769696739,13094.221541300001,29460.628428509997,53214.958761840004 2026-01-29,14:25:41.000,29,11147306,8125,0,1769696740,13093.945352589995,29922.07152744,53215.126452720004 2026-01-29,14:25:42.000,29,11147418,7925,0,1769696741,13094.005979379996,32690.236681919996,53215.03562016 2026-01-29,14:25:43.000,29,11147378,7965,0,1769696742,13094.05986986,30383.82478809,53215.0146588 2026-01-29,14:25:44.000,29,11147323,8485,0,1769696743,13094.255222849992,29922.564966539998,53215.23125952 2026-01-29,14:25:45.000,29,11147359,8325,0,1769696744,13094.571829419998,24386.403836700003,53215.27318224 2026-01-29,14:25:47.000,29,11147393,8205,0,1769696746,13095.21851518,31768.252772699998,53215.51773144 2026-01-29,14:25:48.000,29,11147368,7685,0,1769696747,13095.434077099992,29000.355485160006,53215.69240944001 2026-01-29,14:25:49.000,29,11147353,8485,0,1769696748,13095.528385439997,29923.135946070004,53215.77625488 2026-01-29,14:25:50.000,29,11147347,8165,0,1769696749,13095.757419979993,26232.225576330005,53215.936958640006 2026-01-29,14:25:51.000,29,11147347,8285,0,1769696750,13096.15486227,31306.577052480003,53216.01381696 2026-01-29,14:25:52.000,29,11147310,8085,0,1769696751,13096.626403969996,24847.804640849994,53216.251379040004 2026-01-29,14:25:53.000,29,11147380,7885,0,1769696752,13096.943010540002,30844.640514450002,53216.34919872 2026-01-29,14:25:54.000,29,11147367,8365,0,1769696753,13097.26635341999,28998.600251790005,53216.52387672 2026-01-29,14:25:55.000,29,11147333,8085,0,1769696754,13097.643586779996,32688.551939850004,53216.64964488001 2026-01-29,14:25:56.000,29,11147395,8245,0,1769696755,13098.229645749998,25307.10480426,53216.89419408001 2026-01-29,14:25:58.000,29,11147340,7765,0,1769696757,13099.381554760002,29920.429080150003,53217.18066600001 2026-01-29,14:25:59.000,29,11147335,8165,0,1769696758,13099.77226074,27152.32031871,53217.41124096 2026-01-29,14:26:00.000,29,11147401,8205,0,1769696759,13100.122548859996,30842.814789779994,53217.543996240005 2026-01-29,14:26:01.000,29,11147349,8405,0,1769696760,13100.526727459997,34994.65367196,53217.809506800004 2026-01-29,14:26:02.000,29,11147393,8125,0,1769696761,13100.701871519988,34994.6395737,53217.96322344 2026-01-29,14:26:03.000,29,11147346,8005,0,1769696762,13100.823125099989,35455.807756559996,53218.24969536 2026-01-29,14:26:04.000,29,11147375,8485,0,1769696763,13101.08584118999,29458.330412130003,53218.41039912 2026-01-29,14:26:05.000,29,11147435,8205,0,1769696764,13101.490019789991,27612.68490075,53218.60603848 2026-01-29,14:26:06.000,29,11147396,7965,0,1769696765,13101.490019789991,31303.25691225,53218.80167784 2026-01-29,14:26:07.000,29,11147361,8245,0,1769696766,13101.409184069991,30841.60938855,53219.02526568001 2026-01-29,14:26:09.000,29,11147345,8045,0,1769696768,13101.658427540002,28995.93568065,53219.269814880005 2026-01-29,14:26:10.000,29,11147393,8285,0,1769696769,13101.705581709997,29457.040421340003,53219.486415600004 2026-01-29,14:26:11.000,29,11147413,8605,0,1769696770,13101.786417429998,26688.924610770002,53219.605196640005 2026-01-29,14:26:12.000,29,11147503,7965,0,1769696771,13101.698845400002,30840.67890339,53219.81481024001 2026-01-29,14:26:13.000,29,11147456,7725,0,1769696772,13101.321612039996,31763.60739603,53219.99647536 2026-01-29,14:26:14.000,29,11147445,8205,0,1769696773,13100.96458760999,23459.83094385,53219.96153976001 2026-01-29,14:26:15.000,29,11147384,7565,0,1769696774,13100.641244729988,28072.281127619994,53220.03839808 2026-01-29,14:26:16.000,29,11147364,8085,0,1769696775,13100.230329819991,28533.167345280002,53220.178140480006 2026-01-29,14:26:17.000,29,11147335,8325,0,1769696776,13100.102339929996,28993.877334689998,53220.24102456 2026-01-29,14:26:18.000,29,11147423,8285,0,1769696777,13099.90698693999,28993.658811660003,53220.31788288001 2026-01-29,14:26:20.000,29,11147292,7725,0,1769696779,13099.570171439998,30376.578282450006,53220.47159952 2026-01-29,14:26:21.000,29,11147339,8405,0,1769696780,13099.320927970002,29914.803874410005,53220.53448360001 2026-01-29,14:26:22.000,29,11147292,7725,0,1769696781,13099.172729149992,35911.082866740006,53220.60435480001 2026-01-29,14:26:23.000,29,11147392,8005,0,1769696782,13099.085157119996,30375.21780036,53220.68820024 2026-01-29,14:26:24.000,29,11147343,8285,0,1769696783,13098.943694609996,31758.750545460003,53220.730122960005 2026-01-29,14:26:25.000,29,11147316,7484,0,1769696784,13098.640560659995,33603.76163514001,53220.73711008 2026-01-29,14:26:26.000,29,11147346,8045,0,1769696785,13097.966929659997,31758.567268080005,53220.80698128 2026-01-29,14:26:27.000,29,11147341,8245,0,1769696786,13097.340452829994,26223.47055687,53220.68820024 2026-01-29,14:26:28.000,29,11147332,7645,0,1769696787,13096.41084204999,28068.827053920002,53220.66723888 2026-01-29,14:26:29.000,29,11147349,8405,0,1769696788,13095.494703889992,29913.506834490006,53220.59038056 2026-01-29,14:26:31.000,29,11147273,8365,0,1769696790,13094.794127649999,29451.676033409996,53220.47159952 2026-01-29,14:26:32.000,29,11147353,8405,0,1769696791,13094.746973479989,34525.752593490004,53220.43666392001 2026-01-29,14:26:33.000,29,11147335,8405,0,1769696792,13094.295640709992,27606.545108520004,53220.33185712 2026-01-29,14:26:34.000,29,11147370,8045,0,1769696793,13093.723054359994,32680.466587739997,53220.26198592 2026-01-29,14:26:35.000,29,11147319,8165,0,1769696794,13093.278457899993,37293.12119628,53220.06634656 2026-01-29,14:26:36.000,29,11147362,8005,0,1769696795,13093.022478120001,25299.830102099993,53219.96153976001 2026-01-29,14:26:37.000,29,11147360,8045,0,1769696796,13092.564409039995,30835.23697503,53219.88468144001 2026-01-29,14:26:38.000,29,11147362,7885,0,1769696797,13092.187175679988,27144.749553090005,53219.71000344 2026-01-29,14:26:39.000,29,11147404,7645,0,1769696798,13091.789733389996,33141.26821584,53219.64013224 2026-01-29,14:26:40.000,29,11147328,7885,0,1769696799,13091.58090778,27605.537082929994,53219.45148000001 2026-01-29,14:26:42.000,29,11147123,8205,0,1769696801,13091.991822689997,30834.052721190004,53219.18596944 2026-01-29,14:26:43.000,29,11147282,7805,0,1769696802,13092.234329849998,31295.8905714,53219.01129144 2026-01-29,14:26:44.000,29,11147403,8325,0,1769696803,13092.362319739994,26683.567271969994,53218.94840736001 2026-01-29,14:26:45.000,29,11147366,7725,0,1769696804,13092.369056049989,33603.03557475,53218.8925104 2026-01-29,14:26:46.000,29,11147388,8125,0,1769696805,13092.396001289999,26683.792844130003,53218.87853616001 2026-01-29,14:26:47.000,29,11147336,8165,0,1769696806,13092.503782249994,32680.28331036,53218.78071648001 2026-01-29,14:26:48.000,29,11147293,8285,0,1769696807,13093.217831109992,29451.281282130003,53218.67590968 2026-01-29,14:26:49.000,29,11147214,8085,0,1769696808,13093.87798949,26683.799893260002,53218.70385816 2026-01-29,14:26:50.000,29,11147292,7845,0,1769696809,13094.322585950002,28990.528997939997,53218.68988392001 2026-01-29,14:26:51.000,29,11147294,8085,0,1769696810,13094.659401449993,28529.135242920005,53218.6828968 2026-01-29,14:26:53.000,29,11147400,7845,0,1769696812,13095.366713999996,26683.933826730005,53218.80167784 2026-01-29,14:26:54.000,29,11147311,8525,0,1769696813,13095.743947360002,28529.02245684,53218.82962632001 2026-01-29,14:26:55.000,29,11147340,7725,0,1769696814,13096.16833488999,27606.460518959997,53218.90648464001 2026-01-29,14:26:56.000,29,11147378,7845,0,1769696815,13096.343478949995,31296.69417222,53218.92744600001 2026-01-29,14:26:57.000,29,11147323,8325,0,1769696816,13096.30979739999,26684.025465419996,53219.01129144 2026-01-29,14:26:58.000,29,11147331,8485,0,1769696817,13096.444523599996,31296.82810569,53218.983342960004 2026-01-29,14:26:59.000,29,11147386,7645,0,1769696818,13096.30979739999,36371.15138532,53218.97635584001 2026-01-29,14:27:00.000,29,11147288,7805,0,1769696819,13096.181807509995,33142.100013179996,53218.99033008 2026-01-29,14:27:01.000,29,11147290,8125,0,1769696820,13095.851728319998,28990.366867949997,53219.13007248 2026-01-29,14:27:02.000,29,11147334,7845,0,1769696821,13095.743947360002,32680.43134209,53219.08116264 2026-01-29,14:27:04.000,29,11147333,8325,0,1769696823,13095.851728319998,31757.897600729993,53219.24885352 2026-01-29,14:27:05.000,29,11147307,8325,0,1769696824,13095.811310459998,28528.839179460003,53219.2069308 2026-01-29,14:27:06.000,29,11147371,8565,0,1769696825,13095.649639019997,29912.724381060005,53219.18596944 2026-01-29,14:27:07.000,29,11147411,8285,0,1769696826,13095.562066990002,32680.036590810007,53219.30475048 2026-01-29,14:27:08.000,29,11147313,8245,0,1769696827,13095.521649130002,34064.04867675,53219.36763456 2026-01-29,14:27:09.000,29,11147336,7885,0,1769696828,13095.743947360002,25761.089923649997,53219.29776336 2026-01-29,14:27:10.000,29,11147382,7365,0,1769696829,13095.386922929996,23454.938847629994,53219.26282776001 2026-01-29,14:27:11.000,29,11147386,7645,0,1769696830,13095.05010742999,28067.868372240002,53219.33269896001 2026-01-29,14:27:12.000,29,11147372,7805,0,1769696831,13094.490993699997,31296.84925308,53219.38160880001 2026-01-29,14:27:13.000,29,11147311,8285,0,1769696832,13094.248486539997,32680.325605139995,53219.40257016 2026-01-29,14:27:15.000,29,11147342,7484,0,1769696834,13093.89819842,28528.500821220005,53219.38160880001 2026-01-29,14:27:16.000,29,11147309,7605,0,1769696835,13093.77694484,27605.699212919993,53219.28378912001 2026-01-29,14:27:17.000,29,11147319,8285,0,1769696836,13093.70958173999,32218.15644582,53219.29776336 2026-01-29,14:27:18.000,29,11147373,8045,0,1769696837,13093.534437679999,29911.279309410005,53219.23487928 2026-01-29,14:27:19.000,29,11147284,7765,0,1769696838,13093.480547199993,29449.786866569993,53219.24885352 2026-01-29,14:27:20.000,29,11147363,8125,0,1769696839,13093.399711479993,25298.180605679998,53219.25584064 2026-01-29,14:27:21.000,29,11147339,8405,0,1769696840,13093.150468009997,34984.77784083001,53219.28378912001 2026-01-29,14:27:22.000,29,11147301,8525,0,1769696841,13092.948378709996,29910.510954240002,53219.24186640001 2026-01-29,14:27:23.000,29,11147281,8205,0,1769696842,13092.894488229991,28526.63280177,53219.23487928 2026-01-29,14:27:24.000,29,11147354,8085,0,1769696843,13092.914697159991,26681.445483839998,53219.17898232 2026-01-29,14:27:26.000,29,11147374,8285,0,1769696845,13092.887751919996,29909.869483410002,53219.14404672001 2026-01-29,14:27:27.000,29,11147225,8565,0,1769696846,13092.69913524,37751.68120104,53219.0671884 2026-01-29,14:27:28.000,29,11147200,8005,0,1769696847,13092.261275089993,29449.265230949997,53219.02526568001 2026-01-29,14:27:29.000,29,11147204,7805,0,1769696848,13091.937932209992,29449.004413140006,53218.955394480006 2026-01-29,14:27:30.000,29,11147307,8165,0,1769696849,13091.56069885,30371.242091039996,53218.97635584001 2026-01-29,14:27:31.000,29,11147287,8285,0,1769696850,13091.37881848,26219.755665360004,53218.90648464001 2026-01-29,14:27:32.000,29,11147336,7925,0,1769696851,13091.015057739998,28064.653968960003,53218.80866496001 2026-01-29,14:27:33.000,29,11147296,7845,0,1769696852,13090.678242239992,31754.514018329995,53218.73879376001 2026-01-29,14:27:34.000,29,11147442,7965,0,1769696853,13090.287536259995,26219.396159730008,53218.67590968 2026-01-29,14:27:35.000,29,11147395,8525,0,1769696854,13090.11912851,28525.533137489998,53218.620012720006 2026-01-29,14:27:37.000,29,11147294,7845,0,1769696856,13089.869885039989,30831.980276970004,53218.4383476 2026-01-29,14:27:38.000,29,11147344,8005,0,1769696857,13089.896830279999,33138.28643385001,53218.34751504 2026-01-29,14:27:39.000,29,11147288,7765,0,1769696858,13089.842939799993,25296.650944470006,53218.30559232001 2026-01-29,14:27:40.000,29,11147336,7845,0,1769696859,13089.627377880002,31293.515014589997,53218.17982416 2026-01-29,14:27:41.000,29,11147142,7965,0,1769696860,13089.405079650001,34061.391154740006,53218.08899160001 2026-01-29,14:27:42.000,29,11147307,8485,0,1769696861,13089.304035000001,32677.54119879,53217.998159040006 2026-01-29,14:27:43.000,29,11147344,7965,0,1769696862,13089.236671899991,31755.014506559994,53217.977197680004 2026-01-29,14:27:44.000,29,11147266,7805,0,1769696863,13089.00090105,28987.568363340004,53217.85841664 2026-01-29,14:27:45.000,29,11147359,8125,0,1769696864,13088.77186650999,24374.58949482,53217.80251968001 2026-01-29,14:27:46.000,29,11147302,7885,0,1769696865,13088.650612929989,38211.982340910006,53217.74662272 2026-01-29,14:27:48.000,29,11147340,7645,0,1769696867,13088.320533739992,29447.96819103,53217.68373864001 2026-01-29,14:27:49.000,29,11147362,7885,0,1769696868,13088.246434330002,27603.23906655,53217.58591896001 2026-01-29,14:27:50.000,29,11147353,8365,0,1769696869,13088.185807540001,34061.43344952,53217.45316368 2026-01-29,14:27:51.000,29,11147435,8405,0,1769696870,13088.192543849997,31293.874520219993,53217.38329248 2026-01-29,14:27:52.000,29,11147300,7965,0,1769696871,13088.165598610001,35906.47978485,53217.24355008 2026-01-29,14:27:53.000,29,11147351,8285,0,1769696872,13088.104971820001,29910.05980992,53217.12476904 2026-01-29,14:27:54.000,29,11147347,8165,0,1769696873,13087.66037536,32216.24613159,53217.02694936 2026-01-29,14:27:55.000,29,11147291,8205,0,1769696874,13087.377450339998,34061.15853345,53216.95009104 2026-01-29,14:27:56.000,29,11147310,7925,0,1769696875,13086.919381259991,28064.35085637,53216.7614388 2026-01-29,14:27:57.000,29,11147285,8485,0,1769696876,13086.912644949996,23451.456577410005,53216.67060624 2026-01-29,14:27:59.000,29,11147338,7765,0,1769696878,13086.986744360001,29447.376064109994,53216.50291536 2026-01-29,14:28:00.000,29,11147312,7805,0,1769696879,13087.081052699992,32676.082028880002,53216.36317296001 2026-01-29,14:28:01.000,29,11147332,8085,0,1769696880,13087.188833660002,31753.541238389997,53216.321250240006 2026-01-29,14:28:02.000,29,11147353,8365,0,1769696881,13087.296614619998,32675.997439319995,53216.19548208001 2026-01-29,14:28:03.000,29,11147381,8485,0,1769696882,13087.215778899998,31753.456648830004,53216.18150784 2026-01-29,14:28:04.000,29,11147406,8005,0,1769696883,13087.040634839992,28524.644947110006,53216.01381696 2026-01-29,14:28:05.000,29,11147306,7885,0,1769696884,13087.054107459997,26679.542218739996,53215.90901016001 2026-01-29,14:28:06.000,29,11147271,8285,0,1769696885,13087.027162220002,35904.91487799,53215.88106168 2026-01-29,14:28:07.000,29,11147268,7645,0,1769696886,13087.081052699992,27141.196791569993,53215.84612608 2026-01-29,14:28:08.000,29,11147297,8165,0,1769696887,13087.242724139993,26679.80303655,53215.73433216 2026-01-29,14:28:10.000,29,11147402,7805,0,1769696889,13087.83551941999,30370.290458489995,53215.75529352 2026-01-29,14:28:11.000,29,11147319,8285,0,1769696890,13087.73447476999,29448.27835275,53215.77625488 2026-01-29,14:28:12.000,29,11147377,8285,0,1769696891,13087.747947389995,28525.744611389993,53215.61555112 2026-01-29,14:28:13.000,29,11147308,7885,0,1769696892,13087.606484879994,26219.706321449994,53215.56664128 2026-01-29,14:28:14.000,29,11147151,8285,0,1769696893,13087.330296169988,31293.536161979995,53215.62253824001 2026-01-29,14:28:15.000,29,11147164,7885,0,1769696894,13087.175361039997,30370.600620209996,53215.629525360004 2026-01-29,14:28:16.000,29,11147281,8525,0,1769696895,13087.337032479998,31754.210905739994,53215.66446096 2026-01-29,14:28:17.000,29,11147341,8085,0,1769696896,13087.606484879994,30370.375048050002,53215.699396560005 2026-01-29,14:28:18.000,29,11147350,7765,0,1769696897,13087.869200969995,24373.95507312,53215.7133708 2026-01-29,14:28:19.000,29,11147350,7885,0,1769696898,13088.064553960001,32676.7446471,53215.74131928001 2026-01-29,14:28:21.000,29,11147397,8205,0,1769696900,13088.77186650999,30831.585525689996,53215.8531132 2026-01-29,14:28:22.000,29,11147326,7725,0,1769696901,13089.04131891,28064.280365069993,53215.88804880001 2026-01-29,14:28:23.000,29,11147323,8205,0,1769696902,13088.92006533,33138.434465579994,53215.95093288 2026-01-29,14:28:24.000,29,11147344,7725,0,1769696903,13088.610195069989,27603.21791916,53215.9928556 2026-01-29,14:28:25.000,29,11147392,7845,0,1769696904,13088.522623039993,32215.724495970004,53216.18150784 2026-01-29,14:28:26.000,29,11147316,7925,0,1769696905,13088.825756989994,29909.460633869996,53216.19548208001 2026-01-29,14:28:27.000,29,11147390,7885,0,1769696906,13088.926801639995,28525.6529727,53216.23041768 2026-01-29,14:28:28.000,29,11147384,8005,0,1769696907,13088.87964747,27141.965146739996,53216.39810856 2026-01-29,14:28:29.000,29,11147284,7845,0,1769696908,13088.805548059994,27603.07693656,53216.467979760004 2026-01-29,14:28:30.000,29,11147403,8285,0,1769696909,13089.06152784,28525.934937900005,53216.55881232001 2026-01-29,14:28:32.000,29,11147302,7365,0,1769696911,13089.384870720001,33601.061818350005,53216.81034864 2026-01-29,14:28:33.000,29,11147302,7845,0,1769696912,13089.330980239996,34985.34177123,53216.873232720005 2026-01-29,14:28:34.000,29,11147361,8645,0,1769696913,13089.26361714,27143.727429239996,53216.971052400004 2026-01-29,14:28:35.000,29,11147336,7605,0,1769696914,13089.169308799996,31756.121219969995,53217.01996224 2026-01-29,14:28:36.000,29,11147357,8605,0,1769696915,13089.07500045999,31755.846303900005,53217.1457304 2026-01-29,14:28:37.000,29,11147305,8405,0,1769696916,13088.987428429995,26681.854333380004,53217.11778192 2026-01-29,14:28:38.000,29,11147391,8205,0,1769696917,13088.987428429995,24836.624720670006,53217.16669176 2026-01-29,14:28:39.000,29,11147312,7845,0,1769696918,13089.357925479992,27142.832189730005,53217.34835688001 2026-01-29,14:28:40.000,29,11147318,7805,0,1769696919,13089.526333230002,28526.879521320006,53217.39726672001 2026-01-29,14:28:41.000,29,11147342,8045,0,1769696920,13089.910302899989,30372.066839249994,53217.41822808001 2026-01-29,14:28:43.000,29,11147234,7925,0,1769696922,13090.30100888,26220.805985729996,53217.65579016001 2026-01-29,14:28:44.000,29,11147275,8725,0,1769696923,13090.408789839996,32217.296451960006,53217.69771288 2026-01-29,14:28:45.000,29,11147342,7925,0,1769696924,13090.48288925,32678.295455700005,53217.76758408 2026-01-29,14:28:46.000,29,11147297,8365,0,1769696925,13090.523307110001,24836.589475019995,53217.89335224 2026-01-29,14:28:47.000,29,11147396,7885,0,1769696926,13090.947694639988,30833.227972980007,53218.047068880005 2026-01-29,14:28:48.000,29,11147270,7805,0,1769696927,13090.974639879998,29450.075880899996,53218.13790144001 2026-01-29,14:28:49.000,29,11147314,7965,0,1769696928,13091.021794049993,31756.515971250003,53218.22174688 2026-01-29,14:28:50.000,29,11147291,8565,0,1769696929,13091.116102389999,28527.626729099997,53218.382450640005 2026-01-29,14:28:51.000,29,11147303,8325,0,1769696930,13091.19020179999,28527.210830430005,53218.46629608 2026-01-29,14:28:52.000,29,11147325,8285,0,1769696931,13091.129575009989,29449.124248349995,53218.57809 2026-01-29,14:28:54.000,29,11147371,8165,0,1769696933,13091.21041072999,32678.154473100003,53218.836613440006 2026-01-29,14:28:55.000,29,11147351,8365,0,1769696934,13091.149783939989,27142.768747559996,53218.94142024 2026-01-29,14:28:56.000,29,11147347,8405,0,1769696935,13090.927485709988,34062.08901861,53219.06020128 2026-01-29,14:28:57.000,29,11147312,7765,0,1769696936,13090.873595229998,28066.042647569993,53219.12308536001 2026-01-29,14:28:58.000,29,11147349,8605,0,1769696937,13091.055475599998,28989.0627789,53219.13007248 2026-01-29,14:28:59.000,29,11147367,8165,0,1769696938,13091.203674419994,28066.740511440003,53219.151033840004 2026-01-29,14:29:00.000,29,11147316,7645,0,1769696939,13091.35860955,28066.818051869996,53219.31173760001 2026-01-29,14:29:01.000,29,11147314,7965,0,1769696940,13091.43270895999,34524.58948703999,53219.39558304 2026-01-29,14:29:02.000,29,11147351,8285,0,1769696941,13091.345136929995,31757.01645948,53219.51436408 2026-01-29,14:29:03.000,29,11147328,7805,0,1769696942,13091.41250002999,30834.066819450003,53219.64013224 2026-01-29,14:29:05.000,29,11147353,8125,0,1769696944,13092.207384609988,27604.550204729996,53219.82878448 2026-01-29,14:29:06.000,29,11147305,8485,0,1769696945,13092.746289409995,28527.28132173,53219.96852688 2026-01-29,14:29:07.000,29,11147335,8125,0,1769696946,13093.379502549993,32217.550220639998,53220.08730792 2026-01-29,14:29:08.000,29,11147261,8325,0,1769696947,13093.884725799995,34523.976212730005,53220.157179120004 2026-01-29,14:29:09.000,29,11147375,8285,0,1769696948,13094.288904399997,28527.520992150006,53220.33884424001 2026-01-29,14:29:10.000,29,11147411,7765,0,1769696949,13094.645928829988,29911.526028959997,53220.50653512001 2026-01-29,14:29:11.000,29,11147278,7845,0,1769696950,13094.99621695,33601.957057859996,53220.73711008 2026-01-29,14:29:12.000,29,11147339,8365,0,1769696951,13095.346505069996,30372.926833110003,53220.98864640001 2026-01-29,14:29:13.000,29,11147387,8085,0,1769696952,13095.609221159997,28988.985238470006,53221.19127288 2026-01-29,14:29:14.000,29,11147346,7845,0,1769696953,13095.912355109998,32217.8462841,53221.34498952001 2026-01-29,14:29:16.000,29,11147350,7925,0,1769696955,13096.895856369993,24376.633742520004,53221.82710080001 2026-01-29,14:29:17.000,29,11147356,7925,0,1769696956,13097.145099839989,30373.385026560005,53222.05767576 2026-01-29,14:29:18.000,29,11147318,7885,0,1769696957,13097.212462939999,27144.48168615,53222.288250720005 2026-01-29,14:29:19.000,29,11147279,8165,0,1769696958,13096.949746849998,31757.432358150007,53222.41401888 2026-01-29,14:29:20.000,29,11147305,8085,0,1769696959,13096.565777179996,25299.336662999995,53222.623632480005 2026-01-29,14:29:21.000,29,11147369,8405,0,1769696960,13096.141389649994,32679.768723870002,53223.00093696001 2026-01-29,14:29:22.000,29,11147370,7765,0,1769696961,13095.615957469992,32218.34677233,53223.03587256 2026-01-29,14:29:23.000,29,11147283,8645,0,1769696962,13095.413868169991,24838.13323449,53223.126705120005 2026-01-29,14:29:24.000,29,11147241,8485,0,1769696963,13095.474494959992,27606.220848540004,53223.308370239996 2026-01-29,14:29:25.000,29,11147334,7805,0,1769696964,13095.575539609992,28989.85933059,53223.50400960001 2026-01-29,14:29:27.000,29,11147261,8165,0,1769696966,13095.447549719996,34063.08999507,53223.76952016001 2026-01-29,14:29:28.000,29,11147283,8525,0,1769696967,13095.514912819992,28527.640827359995,53223.95118528 2026-01-29,14:29:29.000,29,11147326,7685,0,1769696968,13095.919091419993,26220.961066589996,53224.06996632 2026-01-29,14:29:30.000,29,11147305,8245,0,1769696969,13096.45799622,29911.201768979998,53224.20970872 2026-01-29,14:29:31.000,29,11147355,8325,0,1769696970,13097.071000429998,27143.642839680004,53224.49618064 2026-01-29,14:29:32.000,29,11147331,8285,0,1769696971,13097.53580582,30372.81404703,53224.69880712001 2026-01-29,14:29:33.000,29,11147307,8205,0,1769696972,13097.791785599991,34524.51899574,53224.85951088 2026-01-29,14:29:34.000,29,11147334,7765,0,1769696973,13097.933248109992,28527.711318660004,53225.15995704001 2026-01-29,14:29:35.000,29,11147302,7845,0,1769696974,13098.135337409993,29450.068831769997,53225.3206608 2026-01-29,14:29:36.000,29,11147290,7965,0,1769696975,13098.54625231999,33140.351828939994,53225.56521000001 2026-01-29,14:29:38.000,29,11147354,8125,0,1769696977,13099.219883320002,27143.953001400005,53226.03334704 2026-01-29,14:29:39.000,29,11147278,8045,0,1769696978,13099.529753579998,32218.00841409,53226.29187048 2026-01-29,14:29:40.000,29,11147301,8405,0,1769696979,13099.529753579998,23915.345724450002,53226.48750984 2026-01-29,14:29:41.000,29,11147299,8365,0,1769696980,13099.644270849989,34063.69622025,53226.71109768001 2026-01-29,14:29:42.000,29,11147309,8125,0,1769696981,13099.880041699995,34063.639827210005,53226.934685520006 2026-01-29,14:29:43.000,29,11147388,7925,0,1769696982,13099.94740479999,29912.033566319995,53227.01154384 2026-01-29,14:29:44.000,29,11147357,8165,0,1769696983,13100.041713139995,23915.345724450002,53227.318977120005 2026-01-29,14:29:45.000,29,11147246,7725,0,1769696984,13100.223593509996,31756.804985580005,53227.44474528 2026-01-29,14:29:46.000,29,11147317,8125,0,1769696985,13100.472836979992,34985.50390122,53227.724230080006 2026-01-29,14:29:47.000,29,11147338,7484,0,1769696986,13100.573881629993,34523.91277056,53227.86397248001 2026-01-29,14:29:49.000,29,11147329,8125,0,1769696988,13100.439155430002,28065.96510714,53228.17140576 2026-01-29,14:29:50.000,29,11147329,8325,0,1769696989,13100.284220299996,29449.462606589994,53228.35307088 2026-01-29,14:29:51.000,29,11147325,8205,0,1769696990,13100.142757789996,28065.33773457,53228.5696716 2026-01-29,14:29:52.000,29,11147287,8045,0,1769696991,13100.061922069995,31294.10714151,53228.60460720001 2026-01-29,14:29:53.000,29,11147303,8125,0,1769696992,13099.799205979994,31293.691242839996,53228.709414000004 2026-01-29,14:29:54.000,29,11147313,8285,0,1769696993,13099.610589299999,31754.78188527,53228.77229808001 2026-01-29,14:29:55.000,29,11147311,8205,0,1769696994,13099.624061919989,34060.98935433,53228.79325944 2026-01-29,14:29:56.000,29,11147313,8325,0,1769696995,13099.72510656999,31293.16255809,53229.01684728001 2026-01-29,14:29:57.000,29,11147324,7725,0,1769696996,13099.90698693999,25296.657993600005,53229.093705600004 2026-01-29,14:29:58.000,29,11147388,7805,0,1769696997,13100.00803158999,25296.524060130003,53229.15658968001 2026-01-29,14:30:00.000,29,11147293,8245,0,1769696999,13100.149494099991,29447.79196278,53229.3382548 2026-01-29,14:30:01.000,29,11147273,8485,0,1769697000,13100.270747679991,34983.17063918999,53229.380177520005 2026-01-29,14:30:02.000,29,11147355,8165,0,1769697001,13100.519991150002,32215.61875902,53229.52690704 2026-01-29,14:30:03.000,29,11147342,8045,0,1769697002,13100.755761999993,29448.137370149998,53229.51991992001 2026-01-29,14:30:04.000,29,11147359,8645,0,1769697003,13100.99153285,26680.592539110003,53229.60376536 2026-01-29,14:30:05.000,29,11147351,7525,0,1769697004,13101.180149529995,27603.344803500004,53229.617739600006 2026-01-29,14:30:06.000,29,11147334,8045,0,1769697005,13101.503492409996,31293.987306299998,53229.82036608 2026-01-29,14:30:07.000,29,11147362,7885,0,1769697006,13101.813362669993,30371.954053170004,53229.98805696 2026-01-29,14:30:08.000,29,11147301,8645,0,1769697007,13101.793153739993,31295.002381020007,53230.050941040005 2026-01-29,14:30:09.000,29,11147280,8005,0,1769697008,13101.584328129997,30833.841247289994,53230.16273496001 2026-01-29,14:30:11.000,29,11147284,8005,0,1769697010,13101.14646797999,31756.494823860005,53230.4212584 2026-01-29,14:30:12.000,29,11147282,8165,0,1769697011,13101.15320429,30834.010426409994,53230.456194000006 2026-01-29,14:30:13.000,29,11147399,8485,0,1769697012,13101.07236857,30372.821096159998,53230.53305232 2026-01-29,14:30:14.000,29,11147368,7925,0,1769697013,13100.769234619998,29911.49783244,53230.60991064 2026-01-29,14:30:15.000,29,11147330,8085,0,1769697014,13100.755761999993,31295.023528410005,53230.75664016 2026-01-29,14:30:16.000,29,11147398,8165,0,1769697015,13100.930906059999,29449.89260352,53230.840485600005 2026-01-29,14:30:17.000,29,11147337,8245,0,1769697016,13101.04542332999,28527.372960420005,53230.89638256 2026-01-29,14:30:18.000,29,11147351,8165,0,1769697017,13101.06563225999,29449.977193080005,53230.97324088 2026-01-29,14:30:19.000,29,11147454,8005,0,1769697018,13100.897224509994,30372.517983569996,53230.98721512 2026-01-29,14:30:20.000,29,11147328,8045,0,1769697019,13100.96458760999,28988.703273270003,53231.11997040001 2026-01-29,14:30:22.000,29,11147398,8205,0,1769697021,13100.634508419993,27143.69923272,53231.25272568 2026-01-29,14:30:23.000,29,11147342,7925,0,1769697022,13100.493045909992,26221.151393099994,53231.224777200005 2026-01-29,14:30:24.000,29,11147316,7845,0,1769697023,13100.412210189992,32678.802993060002,53231.343558240005 2026-01-29,14:30:25.000,29,11147366,7165,0,1769697024,13100.257275060001,24837.3366828,53231.294648400006 2026-01-29,14:30:26.000,29,11147356,8085,0,1769697025,13099.96761372999,32217.38104152,53231.32259688 2026-01-29,14:30:27.000,29,11147329,8325,0,1769697026,13099.597116679994,30833.220923850007,53231.392468080005 2026-01-29,14:30:28.000,29,11147341,8205,0,1769697027,13099.132311289992,27142.627764959994,53231.37150672 2026-01-29,14:30:29.000,29,11147365,8525,0,1769697028,13098.84938626999,28064.590526789994,53231.36451960001 2026-01-29,14:30:30.000,29,11147195,8605,0,1769697029,13098.539516009994,27602.928904829998,53231.392468080005 2026-01-29,14:30:31.000,29,11147269,8085,0,1769697030,13098.344163019989,29908.91785086,53231.44836504 2026-01-29,14:30:33.000,29,11147360,7484,0,1769697032,13098.034292759992,29447.4677028,53231.35753248 2026-01-29,14:30:34.000,29,11147245,8245,0,1769697033,13098.135337409993,30831.507985260003,53231.3994552 2026-01-29,14:30:35.000,29,11147255,8245,0,1769697034,13098.034292759992,33599.32773237,53231.35054536 2026-01-29,14:30:36.000,29,11147392,7525,0,1769697035,13098.067974309997,31754.203856609995,53231.2597128 2026-01-29,14:30:37.000,29,11147368,7805,0,1769697036,13098.142073720002,26219.057801489995,53231.224777200005 2026-01-29,14:30:38.000,29,11147388,7765,0,1769697037,13098.108392169997,32676.970219259994,53231.21080296 2026-01-29,14:30:39.000,29,11147348,7845,0,1769697038,13097.987138589997,31293.211901999995,53231.126957520006 2026-01-29,14:30:40.000,29,11147310,7805,0,1769697039,13097.805258219996,35444.69127855,53231.07106056001 2026-01-29,14:30:41.000,29,11147202,8005,0,1769697040,13097.47517903,27603.358901760002,53230.959266640006 2026-01-29,14:30:42.000,29,11147274,8045,0,1769697041,13097.198990319994,30371.143403220005,53231.02913784001 2026-01-29,14:30:44.000,29,11147256,7805,0,1769697043,13096.788075409997,25758.143387310003,53230.9452924 2026-01-29,14:30:45.000,29,11147263,8125,0,1769697044,13096.3771605,28525.786906170004,53230.91734392 2026-01-29,14:30:46.000,29,11147339,8405,0,1769697045,13096.06729023999,27602.879560920002,53230.98721512 2026-01-29,14:30:47.000,29,11147330,7805,0,1769697046,13095.750683669998,28063.56840294,53230.89638256 2026-01-29,14:30:48.000,29,11147294,7925,0,1769697047,13095.333032449991,28985.67214737,53230.73567880001 2026-01-29,14:30:49.000,29,11147272,7885,0,1769697048,13095.043371119995,31753.068946679996,53230.74965304 2026-01-29,14:30:50.000,29,11147255,8285,0,1769697049,13094.814336579999,27601.589570130003,53230.623884880006 2026-01-29,14:30:51.000,29,11147310,7805,0,1769697050,13094.639192519993,28985.827228230002,53230.5610008 2026-01-29,14:30:52.000,29,11147279,7965,0,1769697051,13094.389949049997,30830.676187920006,53230.435232640004 2026-01-29,14:30:53.000,29,11147317,8445,0,1769697052,13093.87798949,34981.880648399994,53230.40029704001 2026-01-29,14:30:55.000,29,11147252,7605,0,1769697054,13092.73281678999,31752.906816689996,53230.22561904 2026-01-29,14:30:56.000,29,11147278,8045,0,1769697055,13092.422946529994,30369.416366370002,53230.15574784 2026-01-29,14:30:57.000,29,11147313,8285,0,1769697056,13091.931195899997,31752.885669299998,53230.06491528001 2026-01-29,14:30:58.000,29,11147309,8285,0,1769697057,13091.35860955,27601.596619260003,53230.01600544 2026-01-29,14:30:59.000,29,11147378,7965,0,1769697058,13090.967903569988,30368.6480112,53229.89722440001 2026-01-29,14:31:00.000,29,11147346,7805,0,1769697059,13090.711923789997,29906.789013600006,53229.77844336001 2026-01-29,14:31:01.000,29,11147346,7885,0,1769697060,13090.556988659991,28522.403323770006,53229.596778240004 2026-01-29,14:31:02.000,29,11147259,8445,0,1769697061,13090.247118399995,32212.418454,53229.55485552 2026-01-29,14:31:03.000,29,11147349,8325,0,1769697062,13089.977665999999,32673.791061630007,53229.38716464 2026-01-29,14:31:04.000,29,11147384,7725,0,1769697063,13089.802521939993,30828.906856290007,53229.19152528 2026-01-29,14:31:06.000,29,11147286,8045,0,1769697065,13089.438761199992,25755.105212280003,53228.91902760001 2026-01-29,14:31:07.000,29,11147343,8445,0,1769697066,13089.149099869996,32673.685324680002,53228.779285200006 2026-01-29,14:31:08.000,29,11147250,7845,0,1769697067,13088.95374687999,31289.574550920006,53228.709414000004 2026-01-29,14:31:09.000,29,11147273,8125,0,1769697068,13088.711239719989,28982.838397109997,53228.58364584001 2026-01-29,14:31:10.000,29,11147286,7845,0,1769697069,13088.738184959999,31749.889789049994,53228.47883904 2026-01-29,14:31:11.000,29,11147366,7965,0,1769697070,13088.556304589998,34055.596769879994,53228.360058 2026-01-29,14:31:12.000,29,11147306,7965,0,1769697071,13088.576513519998,32671.32386613,53228.17140576 2026-01-29,14:31:13.000,29,11147135,8045,0,1769697072,13088.522623039993,27136.184860139998,53228.038650480004 2026-01-29,14:31:14.000,29,11147341,8245,0,1769697073,13088.549568279988,30364.601810580003,53227.96877928 2026-01-29,14:31:15.000,29,11147370,7645,0,1769697074,13088.536095659998,25291.082131770003,53227.78711416 2026-01-29,14:31:17.000,29,11147272,7845,0,1769697076,13088.334006359997,27597.712548630006,53227.54955208001 2026-01-29,14:31:18.000,29,11147272,7765,0,1769697077,13088.515886729998,26214.292589610006,53227.437758160006 2026-01-29,14:31:19.000,29,11147343,8445,0,1769697078,13088.758393889999,28520.7185817,53227.40980968001 2026-01-29,14:31:20.000,29,11147298,7685,0,1769697079,13088.87964747,28520.937104729994,53227.31199000001 2026-01-29,14:31:21.000,29,11147250,7725,0,1769697080,13088.765130199994,31288.319805780004,53227.25609304 2026-01-29,14:31:22.000,29,11147339,8365,0,1769697081,13088.556304589998,32210.402402820007,53227.09538928001 2026-01-29,14:31:23.000,29,11147296,7885,0,1769697082,13088.239698019992,35899.839504389995,53227.02551808001 2026-01-29,14:31:24.000,29,11147331,8285,0,1769697083,13087.89614620999,28058.366145000007,53226.96962112 2026-01-29,14:31:25.000,29,11147360,7885,0,1769697084,13087.53238546999,28519.315804829996,53226.76000752001 2026-01-29,14:31:26.000,29,11147262,7805,0,1769697085,13087.363977719993,29903.151662520002,53226.66917496001 2026-01-29,14:31:28.000,29,11147232,8005,0,1769697087,13087.006953290002,30363.882799319996,53226.49449696 2026-01-29,14:31:29.000,29,11147301,8645,0,1769697088,13086.831809229996,30363.68542368,53226.382703040006 2026-01-29,14:31:30.000,29,11147332,7925,0,1769697089,13086.670137789995,28518.187944029996,53226.27090912 2026-01-29,14:31:31.000,29,11147348,7925,0,1769697090,13086.791391369996,30824.057054849996,53226.15212808 2026-01-29,14:31:32.000,29,11147316,7805,0,1769697091,13086.973271739997,34052.375317469996,53226.13116672 2026-01-29,14:31:33.000,29,11147347,8205,0,1769697092,13087.262933069993,32207.575701690002,53226.01937280001 2026-01-29,14:31:34.000,29,11147257,8005,0,1769697093,13087.323559859993,27595.407483119998,53225.94950160001 2026-01-29,14:31:35.000,29,11147334,7885,0,1769697094,13087.505440229994,30824.141644410003,53225.928540240006 2026-01-29,14:31:36.000,29,11147293,8325,0,1769697095,13087.525649159994,30362.931166769995,53225.86565616 2026-01-29,14:31:37.000,29,11147330,7805,0,1769697096,13087.438077129998,28979.10940734,53225.80277208001 2026-01-29,14:31:39.000,29,11147320,7685,0,1769697098,13087.451549749989,29440.157754989996,53225.7748236 2026-01-29,14:31:40.000,29,11147327,8525,0,1769697099,13087.262933069993,34513.677433799996,53225.69796528 2026-01-29,14:31:41.000,29,11147434,7885,0,1769697100,13087.276405689998,24828.144617280006,53225.711939520006 2026-01-29,14:31:42.000,29,11147304,7845,0,1769697101,13087.195569969997,28979.27153733,53225.58617136001 2026-01-29,14:31:43.000,29,11147318,7805,0,1769697102,13087.087789010002,30824.472953520002,53225.572197120004 2026-01-29,14:31:44.000,29,11147433,8405,0,1769697103,13086.878963399991,30824.684427419998,53225.50931304 2026-01-29,14:31:45.000,29,11147424,7484,0,1769697104,13086.865490780001,29902.242324749997,53225.523287280004 2026-01-29,14:31:46.000,29,11147296,8125,0,1769697105,13086.919381259991,22984.11335667,53225.46739032001 2026-01-29,14:31:47.000,29,11147289,8285,0,1769697106,13086.62298362,33131.441728620004,53225.474377440005 2026-01-29,14:31:48.000,29,11147351,8325,0,1769697107,13086.030188340002,32670.069120989996,53225.390532 2026-01-29,14:31:50.000,29,11147350,7765,0,1769697109,13085.208358519994,29440.940208419997,53225.425467600006 2026-01-29,14:31:51.000,29,11147392,8085,0,1769697110,13085.140995419999,29901.90396651,53225.26476384 2026-01-29,14:31:52.000,29,11147414,8085,0,1769697111,13085.28245793,31285.30277814,53225.32764792001 2026-01-29,14:31:53.000,29,11147337,8245,0,1769697112,13085.45760198999,28979.186947769995,53225.257776720005 2026-01-29,14:31:54.000,29,11147366,8085,0,1769697113,13085.410447819995,30824.212135709997,53225.215854 2026-01-29,14:31:55.000,29,11147344,7805,0,1769697114,13085.30266686,29440.397425410003,53225.22284112 2026-01-29,14:31:56.000,29,11147337,8485,0,1769697115,13085.33634840999,32208.351105990005,53225.25078960001 2026-01-29,14:31:57.000,29,11147314,7325,0,1769697116,13085.147731729994,28980.159727709994,53225.26476384 2026-01-29,14:31:58.000,29,11147315,8325,0,1769697117,13085.073632319989,25751.968349429997,53225.22284112 2026-01-29,14:31:59.000,29,11147334,7885,0,1769697118,13084.932169809988,28058.11942545,53225.257776720005 2026-01-29,14:32:01.000,29,11147200,8005,0,1769697120,13084.992796599989,33131.46287601,53225.27175096 2026-01-29,14:32:02.000,29,11147315,8365,0,1769697121,13085.248776379995,28519.28055918,53225.187905520004 2026-01-29,14:32:03.000,29,11147354,7885,0,1769697122,13085.17467696999,28519.696457850005,53225.27175096 2026-01-29,14:32:04.000,29,11147357,8165,0,1769697123,13085.013005529989,26674.445697749994,53225.26476384 2026-01-29,14:32:05.000,29,11147360,7805,0,1769697124,13085.013005529989,30364.30574712,53225.306686560005 2026-01-29,14:32:06.000,29,11147284,8085,0,1769697125,13085.066896009994,26213.22112185,53225.27175096 2026-01-29,14:32:07.000,29,11147408,7965,0,1769697126,13084.918697189998,31286.691456750006,53225.22982824001 2026-01-29,14:32:08.000,29,11147393,8245,0,1769697127,13084.851334090003,25290.842461349996,53225.24380248 2026-01-29,14:32:09.000,29,11147288,7765,0,1769697128,13084.682926339992,24368.576586929994,53225.306686560005 2026-01-29,14:32:10.000,29,11147365,8525,0,1769697129,13084.433682869996,30825.981467339996,53225.19489264 2026-01-29,14:32:12.000,29,11147309,8125,0,1769697131,13084.669453720002,28979.92005729,53225.1459828 2026-01-29,14:32:13.000,29,11147333,8205,0,1769697132,13085.20162221,25750.932127320004,53225.187905520004 2026-01-29,14:32:14.000,29,11147371,8125,0,1769697133,13086.164914539993,33591.96844065,53225.13200856001 2026-01-29,14:32:15.000,29,11147267,8245,0,1769697134,13086.58256576,27595.759939619995,53225.22982824001 2026-01-29,14:32:16.000,29,11147336,7845,0,1769697135,13086.609510999995,28057.090252470007,53225.306686560005 2026-01-29,14:32:17.000,29,11147312,7965,0,1769697136,13086.59603837999,29901.925113899997,53225.34860928001 2026-01-29,14:32:18.000,29,11147324,7925,0,1769697137,13086.68361041,31746.78817185,53225.390532 2026-01-29,14:32:19.000,29,11147296,7645,0,1769697138,13086.885699710001,30363.072149369997,53225.4604032 2026-01-29,14:32:20.000,29,11147332,8125,0,1769697139,13087.195569969997,30823.993612680002,53225.50931304 2026-01-29,14:32:21.000,29,11147351,8285,0,1769697140,13087.61322118999,35436.281666459996,53225.61411984001 2026-01-29,14:32:23.000,29,11147333,8005,0,1769697142,13087.78162894,36358.86475173,53225.76783648 2026-01-29,14:32:24.000,29,11147341,8245,0,1769697143,13087.98371824,28056.413535989996,53225.87264328001 2026-01-29,14:32:25.000,29,11147294,7845,0,1769697144,13088.158862299992,29900.77610571,53226.06828264001 2026-01-29,14:32:26.000,29,11147282,8045,0,1769697145,13088.475468869998,28978.270560870005,53226.17308944 2026-01-29,14:32:27.000,29,11147384,8085,0,1769697146,13088.664085549994,27594.462899699996,53226.20802504001 2026-01-29,14:32:28.000,29,11147384,7805,0,1769697147,13089.02110998,31284.20311386,53226.4386 2026-01-29,14:32:29.000,29,11147352,7885,0,1769697148,13089.236671899991,30822.844604490005,53226.53641968 2026-01-29,14:32:30.000,29,11147378,7805,0,1769697149,13089.425288580002,30822.91509579,53226.63423936 2026-01-29,14:32:31.000,29,11147355,8485,0,1769697150,13089.661059429993,29900.9382357,53226.71109768001 2026-01-29,14:32:32.000,29,11147323,8245,0,1769697151,13089.984402309994,30362.8677246,53226.87180144 2026-01-29,14:32:34.000,29,11147404,7525,0,1769697153,13090.631088069997,30824.240332229994,53227.16526048 2026-01-29,14:32:35.000,29,11147319,8205,0,1769697154,13091.102629769994,32208.188976000005,53227.22814456 2026-01-29,14:32:36.000,29,11147328,8005,0,1769697155,13091.446181579995,28980.004646850008,53227.36089984001 2026-01-29,14:32:37.000,29,11147369,8445,0,1769697156,13091.49333574999,28519.083183540002,53227.486668000005 2026-01-29,14:32:38.000,29,11147302,7765,0,1769697157,13091.648270879996,30364.00968366,53227.605449040006 2026-01-29,14:32:39.000,29,11147305,8165,0,1769697158,13091.843623870001,25751.799170309998,53227.79410128001 2026-01-29,14:32:40.000,29,11147384,7805,0,1769697159,13091.823414940001,25290.821313959997,53227.919869440004 2026-01-29,14:32:41.000,29,11147312,7645,0,1769697160,13092.038976859993,32209.739784599995,53227.99672776 2026-01-29,14:32:42.000,29,11147268,7484,0,1769697161,13092.281484019994,25291.702455210005,53228.15044440001 2026-01-29,14:32:43.000,29,11147293,8245,0,1769697162,13092.59135427999,31288.129479270006,53228.24826408001 2026-01-29,14:32:45.000,29,11147410,7845,0,1769697164,13093.002269190001,33132.865652880006,53228.52774888 2026-01-29,14:32:46.000,29,11147313,8565,0,1769697165,13093.291930519998,27137.023706609994,53228.709414000004 2026-01-29,14:32:47.000,29,11147370,7805,0,1769697166,13093.60853708999,29443.668221729997,53228.85614352 2026-01-29,14:32:48.000,29,11147302,7925,0,1769697167,13093.91167103999,29904.963288929997,53228.96095032 2026-01-29,14:32:49.000,29,11147363,8205,0,1769697168,13093.81062638999,27599.129423759994,53229.15658968001 2026-01-29,14:32:50.000,29,11147332,7565,0,1769697169,13093.446865649988,32673.255327749997,53229.27537072001 2026-01-29,14:32:51.000,29,11147308,8045,0,1769697170,13093.231303729997,35440.504095330005,53229.45703584 2026-01-29,14:32:52.000,29,11147352,7805,0,1769697171,13093.096577529992,29905.188861090006,53229.64568808 2026-01-29,14:32:53.000,29,11147354,7885,0,1769697172,13093.386238859988,23908.627903560002,53229.79940472 2026-01-29,14:32:54.000,29,11147356,7565,0,1769697173,13093.70958173999,30365.60278704,53229.94613424001 2026-01-29,14:32:56.000,29,11147331,8325,0,1769697175,13094.416894289992,27136.417481430006,53230.26055464001 2026-01-29,14:32:57.000,29,11147311,8085,0,1769697176,13094.699819309993,31748.733731729997,53230.34440008 2026-01-29,14:32:58.000,29,11147341,8085,0,1769697177,13095.11073421999,30826.023762120007,53230.47715536001 2026-01-29,14:32:59.000,29,11147346,7765,0,1769697178,13095.589012229997,29903.49706989,53230.60991064 2026-01-29,14:33:00.000,29,11147303,8325,0,1769697179,13096.033608689999,27135.945189720005,53230.81253712001 2026-01-29,14:33:01.000,29,11147371,8285,0,1769697180,13096.579249800001,28519.336952219994,53231.03612496 2026-01-29,14:33:02.000,29,11147347,8085,0,1769697181,13096.895856369993,27596.803210860002,53231.21779008001 2026-01-29,14:33:03.000,29,11147349,8205,0,1769697182,13097.192254009999,27135.338964540002,53231.38548096001 2026-01-29,14:33:04.000,29,11147311,8445,0,1769697183,13097.54927843999,31747.718657010002,53231.43439080001 2026-01-29,14:33:05.000,29,11147282,7845,0,1769697184,13097.825467149996,27596.711572169996,53231.53221048001 2026-01-29,14:33:07.000,29,11147423,8165,0,1769697186,13098.175755269993,29903.16576078,53231.9234892 2026-01-29,14:33:08.000,29,11147342,7685,0,1769697187,13098.350899329998,33131.50517079,53232.08419296001 2026-01-29,14:33:09.000,29,11147310,7925,0,1769697188,13098.62708803999,28519.160723969995,53232.1680384 2026-01-29,14:33:10.000,29,11147338,7925,0,1769697189,13099.017794020001,33131.709595559994,53232.38463912 2026-01-29,14:33:11.000,29,11147298,7165,0,1769697190,13099.253564869992,28058.232211530005,53232.49643304 2026-01-29,14:33:12.000,29,11147322,7765,0,1769697191,13099.624061919989,34976.6642922,53232.65014968 2026-01-29,14:33:13.000,29,11147340,7925,0,1769697192,13100.04844944999,22523.431563780003,53232.83880192 2026-01-29,14:33:14.000,29,11147370,7725,0,1769697193,13100.506518529997,29442.152658780004,53233.01347992001 2026-01-29,14:33:15.000,29,11147297,8245,0,1769697194,13100.796179859994,29903.4759225,53233.19514504 2026-01-29,14:33:16.000,29,11147275,8125,0,1769697195,13101.058895949995,29442.138560520005,53233.4606556 2026-01-29,14:33:18.000,29,11147312,7845,0,1769697197,13101.469810859991,28058.232211530005,53233.74712752 2026-01-29,14:33:19.000,29,11147266,7685,0,1769697198,13101.927879939998,32209.50716331,53233.99866384001 2026-01-29,14:33:20.000,29,11147389,8165,0,1769697199,13102.177123409994,24829.702475009995,53234.21526456001 2026-01-29,14:33:21.000,29,11147278,7845,0,1769697200,13102.48699366999,28058.60581542,53234.424878159996 2026-01-29,14:33:22.000,29,11147415,8245,0,1769697201,13102.628456179991,27598.220085990004,53234.67641448 2026-01-29,14:33:23.000,29,11147372,7805,0,1769697202,13102.823809169997,32210.599778460004,53234.85807960001 2026-01-29,14:33:24.000,29,11147336,7845,0,1769697203,13102.931590129992,33132.99958634999,53235.07468032001 2026-01-29,14:33:25.000,29,11147251,8085,0,1769697204,13102.938326440002,26675.622902460003,53235.35416512 2026-01-29,14:33:26.000,29,11147310,8005,0,1769697205,13103.052843709993,26675.700442889996,53235.64063704 2026-01-29,14:33:27.000,29,11147302,7805,0,1769697206,13102.985480609997,27136.910920530005,53235.850250640004 2026-01-29,14:33:29.000,29,11147305,8085,0,1769697208,13102.965271679997,34055.54037684,53236.17864528001 2026-01-29,14:33:30.000,29,11147340,7725,0,1769697209,13102.992216919993,28981.618897620006,53236.38825888 2026-01-29,14:33:31.000,29,11147317,8405,0,1769697210,13102.978744300002,28520.598746489995,53236.688705040004 2026-01-29,14:33:32.000,29,11147390,7765,0,1769697211,13102.992216919993,30365.137544459998,53236.758576240005 2026-01-29,14:33:33.000,29,11147370,7484,0,1769697212,13103.099997879988,28981.393325459998,53236.93325424 2026-01-29,14:33:34.000,29,11147378,7805,0,1769697213,13103.194306219993,28519.886784360002,53237.03107392 2026-01-29,14:33:35.000,29,11147328,7645,0,1769697214,13103.40313182999,34515.827418450004,53237.20575192001 2026-01-29,14:33:36.000,29,11147289,8605,0,1769697215,13103.68605684999,26674.720613819998,53237.38741704 2026-01-29,14:33:37.000,29,11147344,7765,0,1769697216,13103.894882460001,32670.80927964,53237.499210960006 2026-01-29,14:33:38.000,29,11147295,8205,0,1769697217,13103.935300320001,28519.60481916,53237.68087608 2026-01-29,14:33:40.000,29,11147359,7885,0,1769697219,13104.265379509998,28980.159727709994,53237.94638664 2026-01-29,14:33:41.000,29,11147426,7765,0,1769697220,13104.440523569989,31747.352102250006,53238.20491008 2026-01-29,14:33:42.000,29,11147334,7965,0,1769697221,13104.70997597,28057.48500375,53238.2817684 2026-01-29,14:33:43.000,29,11147260,8045,0,1769697222,13105.114154570001,30824.81836089,53238.554266080006 2026-01-29,14:33:44.000,29,11147316,7645,0,1769697223,13105.322980179997,33592.43368323,53238.68702136 2026-01-29,14:33:45.000,29,11147280,8165,0,1769697224,13105.289298629992,27596.732719559994,53238.840738000006 2026-01-29,14:33:46.000,29,11147380,8285,0,1769697225,13105.464442689998,28980.589724639998,53238.97349328 2026-01-29,14:33:47.000,29,11147368,8005,0,1769697226,13105.619377819989,30825.424586070003,53239.16214552 2026-01-29,14:33:48.000,29,11147323,8205,0,1769697227,13105.585696269998,32208.858643350002,53239.36477200001 2026-01-29,14:33:49.000,29,11147282,7805,0,1769697228,13105.552014719993,30825.086227830005,53239.50451440001 2026-01-29,14:33:51.000,29,11147393,8165,0,1769697230,13105.296034940002,28057.224185939995,53239.75605072 2026-01-29,14:33:52.000,29,11147314,7645,0,1769697231,13105.410552209993,27595.590760499996,53239.88181888 2026-01-29,14:33:53.000,29,11147356,7885,0,1769697232,13105.599168889989,31285.260483360005,53240.05649688001 2026-01-29,14:33:54.000,29,11147315,8285,0,1769697233,13105.578959959988,26672.845545239994,53240.0984196 2026-01-29,14:33:55.000,29,11147356,7685,0,1769697234,13105.538542099988,26672.542432650007,53240.32200744001 2026-01-29,14:33:56.000,29,11147329,8525,0,1769697235,13105.424024829998,31745.935227120004,53240.398865760006 2026-01-29,14:33:57.000,29,11147315,8285,0,1769697236,13105.100681949996,29439.523333289995,53240.517646800006 2026-01-29,14:33:58.000,29,11147327,8165,0,1769697237,13104.85143848,27133.160783369996,53240.52463392 2026-01-29,14:33:59.000,29,11147344,7805,0,1769697238,13104.68303072999,34512.408590399995,53240.6224536 2026-01-29,14:34:00.000,29,11147314,8125,0,1769697239,13104.797547999995,32206.532430449995,53240.685337680006 2026-01-29,14:34:13.000,29,11147341,8085,0,1769697252,13104.177807480002,31283.455906079995,53241.99891624001 2026-01-29,14:34:14.000,29,11147337,8165,0,1769697253,13104.117180690002,31744.927201529994,53242.09673592001 2026-01-29,14:34:15.000,29,11147122,7725,0,1769697254,13104.056553900002,28977.882858719997,53242.19455560001 2026-01-29,14:34:16.000,29,11147106,7885,0,1769697255,13103.962245559997,24826.643152589997,53242.27141392 2026-01-29,14:34:17.000,29,11147293,8245,0,1769697256,13103.81404674,27593.4760215,53242.39718208 2026-01-29,14:34:18.000,29,11147212,7765,0,1769697257,13103.76689256999,34050.197136300005,53242.39718208 2026-01-29,14:34:19.000,29,11147256,7805,0,1769697258,13103.71300209,28515.488127239994,53242.45307904001 2026-01-29,14:34:20.000,29,11147245,8245,0,1769697259,13103.659111609995,34510.956469619996,53242.46705328 2026-01-29,14:34:21.000,29,11147279,8405,0,1769697260,13103.68605684999,29898.753005399994,53242.557885840004 2026-01-29,14:34:22.000,29,11147273,8365,0,1769697261,13103.867937219991,30821.392483710006,53243.060958480004 2026-01-29,14:34:24.000,29,11147284,7885,0,1769697263,13103.558066959995,30360.604953870003,53242.6137828 2026-01-29,14:34:25.000,29,11147205,8325,0,1769697264,13103.42334075999,32205.35522574,53242.683654 2026-01-29,14:34:26.000,29,11147221,8365,0,1769697265,13103.227987769998,28515.685502880006,53242.73955096001 2026-01-29,14:34:27.000,29,11147327,8285,0,1769697266,13103.099997879988,29438.0218686,53242.77448656 2026-01-29,14:34:28.000,29,11147326,7685,0,1769697267,13102.931590129992,29437.986622950004,53242.725576720004 2026-01-29,14:34:29.000,29,11147329,8205,0,1769697268,13102.891172269992,31743.933274199997,53242.70461536 2026-01-29,14:34:30.000,29,11147352,7765,0,1769697269,13102.844018099997,31743.799340729995,53242.746538080006 2026-01-29,14:34:31.000,29,11147357,8565,0,1769697270,13102.621719869996,26209.174921230006,53242.83038352 2026-01-29,14:34:32.000,29,11147325,8125,0,1769697271,13101.995243039994,31282.525420920007,53242.844357760005 2026-01-29,14:34:33.000,29,11147216,7805,0,1769697272,13101.745999569997,27592.83455067,53242.85134488 2026-01-29,14:34:35.000,29,11147275,8205,0,1769697274,13101.28793048999,30359.900040869994,53242.86531912001 2026-01-29,14:34:36.000,29,11147353,8445,0,1769697275,13101.159940599995,29898.936282780007,53242.85134488 2026-01-29,14:34:37.000,29,11147357,8165,0,1769697276,13100.877015579994,24826.008730889997,53242.844357760005 2026-01-29,14:34:38.000,29,11147284,7845,0,1769697277,13100.654717349993,30821.427729360003,53242.70461536 2026-01-29,14:34:39.000,29,11147287,8405,0,1769697278,13100.513254839992,31282.736894820002,53242.76749944001 2026-01-29,14:34:40.000,29,11147274,7725,0,1769697279,13100.405473879997,26670.914083619995,53242.81640928001 2026-01-29,14:34:41.000,29,11147323,8605,0,1769697280,13100.392001259992,31283.025909150005,53242.76749944001 2026-01-29,14:34:42.000,29,11147402,7805,0,1769697281,13100.392001259992,28976.973520950007,53242.83038352 2026-01-29,14:34:43.000,29,11147370,7645,0,1769697282,13100.10907623999,33128.28371838,53242.86531912001 2026-01-29,14:34:44.000,29,11147285,8085,0,1769697283,13099.82615121999,29438.966452020002,53242.81640928001 2026-01-29,14:34:46.000,29,11147290,7805,0,1769697285,13099.233355939992,31283.596888679996,53242.746538080006 2026-01-29,14:34:47.000,29,11147305,8165,0,1769697286,13099.011057709991,28977.636139170005,53242.70461536 2026-01-29,14:34:48.000,29,11147361,8085,0,1769697287,13098.74834161999,29438.903009849993,53242.746538080006 2026-01-29,14:34:49.000,29,11147331,8125,0,1769697288,13098.411526119999,32205.792271800005,53242.725576720004 2026-01-29,14:34:50.000,29,11147250,7845,0,1769697289,13098.216173129993,26209.428689909997,53242.676666880005 2026-01-29,14:34:51.000,29,11147321,8285,0,1769697290,13098.020820140002,32665.952429070006,53242.71160248 2026-01-29,14:34:52.000,29,11147334,7805,0,1769697291,13097.50886057999,29898.323008470004,53242.80243504 2026-01-29,14:34:53.000,29,11147313,8445,0,1769697292,13097.071000429998,36354.64232286,53242.71858960001 2026-01-29,14:34:54.000,29,11147224,7805,0,1769697293,13096.774602789992,32664.324080039994,53242.70461536 2026-01-29,14:34:55.000,29,11147375,8445,0,1769697294,13096.619667660001,23439.96649551,53242.65570552 2026-01-29,14:34:57.000,29,11147326,7565,0,1769697296,13096.707239689997,27128.78327364,53242.5439116 2026-01-29,14:34:58.000,29,11147377,8165,0,1769697297,13096.55904087,28512.034053540003,53242.627757040005 2026-01-29,14:34:59.000,29,11147299,8245,0,1769697298,13096.141389649994,27128.592947130004,53242.460066160005 2026-01-29,14:35:00.000,29,11147297,7965,0,1769697299,13095.642902710002,35430.2758077,53242.4391048 2026-01-29,14:35:01.000,29,11147348,7925,0,1769697300,13095.27240565999,34047.003880410004,53242.390194960004 2026-01-29,14:35:02.000,29,11147368,7885,0,1769697301,13094.787391339989,23900.63419014,53242.36224648001 2026-01-29,14:35:03.000,29,11147362,7965,0,1769697302,13094.437103219992,35891.48628534,53242.32032376 2026-01-29,14:35:04.000,29,11147299,8325,0,1769697303,13094.046397239996,30357.002848439995,53242.31333664001 2026-01-29,14:35:05.000,29,11147306,7484,0,1769697304,13093.763472219995,29895.573847770007,53242.31333664001 2026-01-29,14:35:06.000,29,11147300,7885,0,1769697305,13093.682636499994,29895.454012560003,53242.25743968 2026-01-29,14:35:08.000,29,11147359,8125,0,1769697307,13093.547910299989,30818.185129560006,53242.10372304 2026-01-29,14:35:09.000,29,11147315,8125,0,1769697308,13093.60853708999,31279.23347721,53242.054813200004 2026-01-29,14:35:10.000,29,11147271,8205,0,1769697309,13093.453601959998,31740.951492210006,53241.956993520005 2026-01-29,14:35:11.000,29,11147285,8445,0,1769697310,13093.305403140002,31280.100520199994,53241.908083680006 2026-01-29,14:35:12.000,29,11147365,8525,0,1769697311,13093.157204319992,29435.737950480005,53241.85218672001 2026-01-29,14:35:13.000,29,11147312,7925,0,1769697312,13093.009005499996,29435.893031340005,53241.81026400001 2026-01-29,14:35:14.000,29,11147409,8005,0,1769697313,13092.77997096,28974.449932410003,53241.789302640005 2026-01-29,14:35:15.000,29,11147374,7885,0,1769697314,13092.544200109995,29897.188098540006,53241.73340568001 2026-01-29,14:35:16.000,29,11147304,8005,0,1769697315,13092.483573319994,30358.38447792,53241.7054572 2026-01-29,14:35:17.000,29,11147342,7765,0,1769697316,13092.456628079999,28975.027961069994,53241.65654736 2026-01-29,14:35:19.000,29,11147176,7484,0,1769697318,13092.564409039995,28513.380437369997,53241.59366328001 2026-01-29,14:35:20.000,29,11147349,8285,0,1769697319,13092.274747709998,29435.519427449995,53241.69847008 2026-01-29,14:35:21.000,29,11147462,7805,0,1769697320,13092.126548890003,30357.524484060006,53241.621611760005 2026-01-29,14:35:22.000,29,11147403,8485,0,1769697321,13091.843623870001,31279.71986718,53241.62859888 2026-01-29,14:35:23.000,29,11147373,8325,0,1769697322,13091.735842909991,26667.417715140007,53241.54475344001 2026-01-29,14:35:24.000,29,11147328,7845,0,1769697323,13091.47986313,29895.700732109995,53241.55872768 2026-01-29,14:35:25.000,29,11147324,7725,0,1769697324,13091.57417146999,34046.33421306001,53241.47488224001 2026-01-29,14:35:26.000,29,11147284,7765,0,1769697325,13091.789733389996,28973.166990750004,53241.37706256001 2026-01-29,14:35:27.000,29,11147340,7765,0,1769697326,13092.086131030002,30817.726936110004,53241.36308832 2026-01-29,14:35:28.000,29,11147379,8485,0,1769697327,13092.49704594,30356.46711456,53241.32815272001 2026-01-29,14:35:30.000,29,11147291,8165,0,1769697329,13093.386238859988,31739.781336629996,53241.048667920004 2026-01-29,14:35:31.000,29,11147289,8125,0,1769697330,13093.224567420002,29434.391566649996,53240.950848240005 2026-01-29,14:35:32.000,29,11147304,7845,0,1769697331,13092.907960849996,27589.486213919998,53240.98578384 2026-01-29,14:35:33.000,29,11147380,7845,0,1769697332,13092.67892631,27128.3039328,53240.936874 2026-01-29,14:35:34.000,29,11147301,8485,0,1769697333,13092.44989176999,29895.291882570004,53240.901938400006 2026-01-29,14:35:35.000,29,11147336,7645,0,1769697334,13092.523991179994,27589.225396110007,53240.880977040004 2026-01-29,14:35:36.000,29,11147216,8045,0,1769697335,13092.49704594,31278.782332889998,53240.783157360005 2026-01-29,14:35:37.000,29,11147369,8085,0,1769697336,13092.42968283999,27128.6563893,53240.6923248 2026-01-29,14:35:38.000,29,11147341,8525,0,1769697337,13092.705871549995,25284.173984370005,53240.72726040001 2026-01-29,14:35:39.000,29,11147336,7565,0,1769697338,13093.184149560002,30818.354308680005,53240.65738920001 2026-01-29,14:35:41.000,29,11147308,7885,0,1769697340,13093.965561519995,27128.353276709997,53240.762196 2026-01-29,14:35:42.000,29,11147319,8485,0,1769697341,13094.03292461999,25745.095447679996,53240.72726040001 2026-01-29,14:35:43.000,29,11147317,8085,0,1769697342,13094.05313354999,28512.294871349994,53240.832067200005 2026-01-29,14:35:44.000,29,11147340,7845,0,1769697343,13094.113760339991,33124.018994729995,53240.88796416 2026-01-29,14:35:45.000,29,11147322,8005,0,1769697344,13094.248486539997,30356.826620189997,53240.91591264 2026-01-29,14:35:46.000,29,11147265,8285,0,1769697345,13094.389949049997,30356.875964100007,53240.92289976001 2026-01-29,14:35:47.000,29,11147326,7645,0,1769697346,13094.504466320002,28512.294871349994,53240.97180960001 2026-01-29,14:35:48.000,29,11147347,8285,0,1769697347,13094.450575839997,32202.133773330002,53241.06264216001 2026-01-29,14:35:49.000,29,11147311,8285,0,1769697348,13094.376476429992,29895.912206010005,53241.048667920004 2026-01-29,14:35:50.000,29,11147227,8125,0,1769697349,13094.194596059991,31740.824607870003,53241.17443608 2026-01-29,14:35:52.000,29,11147303,8125,0,1769697351,13094.524675250002,29434.793367060003,53241.26526864 2026-01-29,14:35:53.000,29,11147299,8325,0,1769697352,13094.659401449993,28973.886002009996,53241.30719136001 2026-01-29,14:35:54.000,29,11147304,7845,0,1769697353,13094.639192519993,28973.575840289996,53241.41199816 2026-01-29,14:35:55.000,29,11147260,8085,0,1769697354,13094.403421670002,27589.556705220006,53241.44693376001 2026-01-29,14:35:56.000,29,11147329,8485,0,1769697355,13094.160914510001,25283.476120499996,53241.53776632 2026-01-29,14:35:57.000,29,11147305,8085,0,1769697356,13093.985770449995,33585.039145860006,53241.5307792 2026-01-29,14:35:58.000,29,11147337,8165,0,1769697357,13093.622009709994,34507.438953749996,53241.621611760005 2026-01-29,14:35:59.000,29,11147345,8085,0,1769697358,13093.083104910002,33123.863913869995,53241.67750872 2026-01-29,14:36:00.000,29,11147265,8485,0,1769697359,13092.907960849996,29434.250584049994,53241.7753284 2026-01-29,14:36:01.000,29,11147397,8245,0,1769697360,13092.705871549995,26667.403616879994,53241.76834128 2026-01-29,14:36:03.000,29,11147407,8085,0,1769697362,13092.69239892999,35429.82466338,53241.83122536001 2026-01-29,14:36:04.000,29,11147303,8125,0,1769697363,13092.49704594,26667.149848200002,53241.81026400001 2026-01-29,14:36:05.000,29,11147353,8005,0,1769697364,13092.362319739994,28973.307973350005,53241.887122320004 2026-01-29,14:36:06.000,29,11147308,7885,0,1769697365,13092.51051855999,29434.476156210003,53241.838212480005 2026-01-29,14:36:07.000,29,11147324,7925,0,1769697366,13092.80017989,32662.65343623,53241.838212480005 2026-01-29,14:36:08.000,29,11147357,8405,0,1769697367,13093.076368599992,29434.560745769995,53241.908083680006 2026-01-29,14:36:09.000,29,11147375,8245,0,1769697368,13093.426656719988,33124.864890330005,53241.96398064 2026-01-29,14:36:10.000,29,11147352,7725,0,1769697369,13093.345821000003,31281.33411795,53241.97795488001 2026-01-29,14:36:11.000,29,11147393,8365,0,1769697370,13092.975323949991,26208.455909969998,53242.01987760001 2026-01-29,14:36:12.000,29,11147311,8125,0,1769697371,13092.49704594,29897.864815020002,53242.075774560006 2026-01-29,14:36:14.000,29,11147300,7565,0,1769697373,13091.924459590002,33586.8578214,53242.20852984 2026-01-29,14:36:15.000,29,11147333,8125,0,1769697374,13092.059185789993,27129.74195532,53242.27141392 2026-01-29,14:36:16.000,29,11147318,8165,0,1769697375,13092.355583429999,31741.289850450004,53242.27141392 2026-01-29,14:36:17.000,29,11147375,8205,0,1769697376,13092.874279299991,26206.954445280004,53242.32731088 2026-01-29,14:36:18.000,29,11147318,8125,0,1769697377,13093.251512659997,24823.442847569997,53242.49500176 2026-01-29,14:36:19.000,29,11147363,8365,0,1769697378,13093.64895494999,27129.206221440007,53242.578847200006 2026-01-29,14:36:20.000,29,11147354,7605,0,1769697379,13093.91840735,28051.40865369,53242.71160248 2026-01-29,14:36:21.000,29,11147340,8085,0,1769697380,13093.93861628,30357.383501460004,53242.7535252 2026-01-29,14:36:22.000,29,11147388,7805,0,1769697381,13093.985770449995,31741.148867850003,53242.85833200001 2026-01-29,14:36:23.000,29,11147318,7805,0,1769697382,13093.81062638999,30358.631197470007,53242.90724184001 2026-01-29,14:36:25.000,29,11147350,7765,0,1769697384,13093.298666829993,32203.59999237,53242.97711304 2026-01-29,14:36:26.000,29,11147296,8085,0,1769697385,13093.258248969993,30358.807425720006,53243.0679456 2026-01-29,14:36:27.000,29,11147278,7885,0,1769697386,13093.217831109992,30358.948408319993,53243.11685544 2026-01-29,14:36:28.000,29,11147303,8525,0,1769697387,13093.123522770002,29898.428745419995,53243.23563648 2026-01-29,14:36:29.000,29,11147391,8045,0,1769697388,13092.84059775,33588.528465209994,53243.2775592 2026-01-29,14:36:30.000,29,11147339,8245,0,1769697389,13092.63177213999,30821.413631100004,53243.35441752 2026-01-29,14:36:31.000,29,11147328,7925,0,1769697390,13092.113076269998,26670.618020160007,53243.382366 2026-01-29,14:36:32.000,29,11147379,8125,0,1769697391,13091.668479809996,30359.82250044,53243.396340240004 2026-01-29,14:36:33.000,29,11147285,8325,0,1769697392,13091.547226229995,31281.97558878,53243.42428872 2026-01-29,14:36:34.000,29,11147453,8205,0,1769697393,13091.607853019996,27592.129637670005,53243.466211440005 2026-01-29,14:36:36.000,29,11147401,8125,0,1769697395,13091.944668520002,30359.554633499996,53243.44525008 2026-01-29,14:36:37.000,29,11147400,7645,0,1769697396,13092.025504240002,30821.237402850005,53243.41031448001 2026-01-29,14:36:38.000,29,11147363,8485,0,1769697397,13091.944668520002,26670.300809310007,53243.55704400001 2026-01-29,14:36:39.000,29,11147385,8205,0,1769697398,13092.045713170002,28976.268607949998,53243.68979928 2026-01-29,14:36:40.000,29,11147157,8125,0,1769697399,13092.44989176999,34510.42073574,53243.77364472001 2026-01-29,14:36:41.000,29,11147185,8485,0,1769697400,13092.907960849996,30360.076269120007,53243.82255456001 2026-01-29,14:36:42.000,29,11147424,7765,0,1769697401,13093.258248969993,31744.405565909998,53243.82255456001 2026-01-29,14:36:43.000,29,11147308,7765,0,1769697402,13093.66916387999,27594.018804510008,53243.9064 2026-01-29,14:36:44.000,29,11147342,7925,0,1769697403,13093.93187996999,33128.495192279996,53244.06011664001 2026-01-29,14:36:45.000,29,11147425,8045,0,1769697404,13094.268695469997,23904.201049919997,53244.19287192 2026-01-29,14:36:47.000,29,11147383,7885,0,1769697406,13094.578565729993,26671.203097949998,53244.49331808001 2026-01-29,14:36:48.000,29,11147279,8165,0,1769697407,13094.666137759988,35433.793323570004,53244.72389304 2026-01-29,14:36:49.000,29,11147361,8365,0,1769697408,13094.84801812999,28976.529425760004,53244.926519520006 2026-01-29,14:36:50.000,29,11147355,8325,0,1769697409,13095.02989849999,28976.212214910003,53245.01735208001 2026-01-29,14:36:51.000,29,11147330,7765,0,1769697410,13095.359977690001,31282.377389190005,53245.1990172 2026-01-29,14:36:52.000,29,11147306,7845,0,1769697411,13095.811310459998,30820.899044610007,53245.40164368001 2026-01-29,14:36:53.000,29,11147245,8325,0,1769697412,13096.18854381999,32203.959497999997,53245.597283040006 2026-01-29,14:36:54.000,29,11147399,8205,0,1769697413,13096.49841408,34509.6594297,53245.73702544001 2026-01-29,14:36:55.000,29,11147371,8365,0,1769697414,13096.720712310002,28513.796336040003,53245.8977292 2026-01-29,14:36:56.000,29,11147369,8205,0,1769697415,13097.023846259988,27130.25654181,53246.18420112 2026-01-29,14:36:58.000,29,11147345,8325,0,1769697417,13097.785049289996,28052.599956660008,53246.50560864001 2026-01-29,14:36:59.000,29,11147303,8125,0,1769697418,13098.041029070002,32203.339174559995,53246.70823512 2026-01-29,14:37:00.000,29,11147374,7845,0,1769697419,13098.094919549992,30358.72988529,53246.987719920005 2026-01-29,14:37:01.000,29,11147320,7965,0,1769697420,13098.142073720002,29436.90810606,53247.16938504 2026-01-29,14:37:02.000,29,11147316,7805,0,1769697421,13098.52604338999,30820.856749829996,53247.34406304001 2026-01-29,14:37:03.000,29,11147332,7645,0,1769697422,13098.77528686,26670.06818802,53247.609573600006 2026-01-29,14:37:04.000,29,11147382,7765,0,1769697423,13098.923485679996,29437.22531691,53247.84713568001 2026-01-29,14:37:05.000,29,11147228,7805,0,1769697424,13098.963903539996,30821.385434580006,53248.098672 2026-01-29,14:37:06.000,29,11147337,8245,0,1769697425,13098.984112469996,28977.135650940007,53248.26636288 2026-01-29,14:37:07.000,29,11147305,7965,0,1769697426,13099.064948189996,30360.816427769998,53248.44104088001 2026-01-29,14:37:09.000,29,11147280,7645,0,1769697428,13099.307455349997,27132.188003429997,53248.832319600006 2026-01-29,14:37:10.000,29,11147318,7925,0,1769697429,13099.502808339988,34511.69662827,53248.96507488 2026-01-29,14:37:11.000,29,11147388,7885,0,1769697430,13099.859832769995,29899.873817069994,53249.13975288001 2026-01-29,14:37:12.000,29,11147303,8245,0,1769697431,13100.243802439996,27594.357162750006,53249.321418 2026-01-29,14:37:13.000,29,11147259,8005,0,1769697432,13100.647981039998,28056.004686450004,53249.39827632 2026-01-29,14:37:14.000,29,11147297,8285,0,1769697433,13101.079104879995,29439.755954580003,53249.68474824 2026-01-29,14:37:15.000,29,11147254,7685,0,1769697434,13101.159940599995,26672.61997308,53249.80352928 2026-01-29,14:37:16.000,29,11147371,8325,0,1769697435,13101.31487573,28978.580722590006,53249.90833608001 2026-01-29,14:37:17.000,29,11147332,8165,0,1769697436,13101.388975139991,28978.242364349993,53250.103975440004 2026-01-29,14:37:18.000,29,11147366,7645,0,1769697437,13101.638218610002,24827.2564269,53250.35551176 2026-01-29,14:37:20.000,29,11147317,8125,0,1769697439,13102.635192490001,30823.53541923,53250.73980336 2026-01-29,14:37:21.000,29,11147342,7725,0,1769697440,13102.891172269992,23443.50515877,53250.93544272001 2026-01-29,14:37:22.000,29,11147300,7845,0,1769697441,13102.850754409992,29438.938255500005,53251.03326240001 2026-01-29,14:37:23.000,29,11147332,7725,0,1769697442,13102.992216919993,28055.70862299,53251.228901760005 2026-01-29,14:37:24.000,29,11147309,8245,0,1769697443,13103.295350869994,30823.161815340005,53251.37563128 2026-01-29,14:37:25.000,29,11147378,7845,0,1769697444,13103.53112172,32668.046020680005,53251.53633504001 2026-01-29,14:37:26.000,29,11147341,8405,0,1769697445,13103.60522112999,31745.399493239995,53251.67607744001 2026-01-29,14:37:27.000,29,11147246,7725,0,1769697446,13103.77362888,30823.084274909997,53251.80883272 2026-01-29,14:37:28.000,29,11147373,8365,0,1769697447,13104.029608659992,27595.23125487,53252.03242056 2026-01-29,14:37:29.000,29,11147131,8125,0,1769697448,13104.238434270002,29901.72068913,53252.1512016 2026-01-29,14:37:31.000,29,11147413,8165,0,1769697450,13104.150862239992,31746.30178188,53252.47260912001 2026-01-29,14:37:32.000,29,11147312,7645,0,1769697451,13104.312533679993,28978.587771720006,53252.668248480004 2026-01-29,14:37:33.000,29,11147293,8405,0,1769697452,13104.467468809999,30361.810355099995,53252.814978 2026-01-29,14:37:34.000,29,11147328,7685,0,1769697453,13104.74365751999,33128.92518921,53252.8848492 2026-01-29,14:37:35.000,29,11147332,8045,0,1769697454,13104.84470216999,31744.941299790007,53253.10843704 2026-01-29,14:37:36.000,29,11147369,8405,0,1769697455,13105.080473019996,33589.952389469996,53253.21324384001 2026-01-29,14:37:37.000,29,11147263,8125,0,1769697456,13105.424024829998,23443.434667470006,53253.26215368001 2026-01-29,14:37:38.000,29,11147345,8325,0,1769697457,13105.632850439993,28055.88485124,53253.41587032 2026-01-29,14:37:39.000,29,11147335,8245,0,1769697458,13105.680004609989,29900.895940920003,53253.54862560001 2026-01-29,14:37:40.000,29,11147237,8405,0,1769697459,13105.309507559992,24366.645125309995,53253.7233036 2026-01-29,14:37:42.000,29,11147314,7605,0,1769697461,13104.95248313,32668.863719760004,53253.98881416 2026-01-29,14:37:43.000,29,11147274,8165,0,1769697462,13105.019846229996,27595.54846572,53254.11458232 2026-01-29,14:37:44.000,29,11147254,7805,0,1769697463,13105.221935529997,26673.529310850005,53254.24035048001 2026-01-29,14:37:45.000,29,11147309,8445,0,1769697464,13105.356661730002,30363.629030640004,53254.345157280004 2026-01-29,14:37:46.000,29,11147347,8325,0,1769697465,13105.673268299994,28980.2513664,53254.44996408 2026-01-29,14:37:47.000,29,11147255,8085,0,1769697466,13105.84841236,23445.542357340004,53254.69451328001 2026-01-29,14:37:48.000,29,11147316,7885,0,1769697467,13106.27279989,32669.87174535,53254.82028144001 2026-01-29,14:37:49.000,29,11147347,8165,0,1769697468,13106.784759449998,30824.691476549997,53254.89713976 2026-01-29,14:37:50.000,29,11147214,7725,0,1769697469,13107.22261959999,33130.4971452,53255.07880488001 2026-01-29,14:37:51.000,29,11147298,7885,0,1769697470,13107.808678569992,31285.373269439995,53255.26047 2026-01-29,14:37:53.000,29,11147242,7805,0,1769697472,13108.48904588,28056.498125550002,53255.59585176 2026-01-29,14:37:54.000,29,11147316,7885,0,1769697473,13108.711344110001,30823.330994460004,53255.7146328 2026-01-29,14:37:55.000,29,11147230,7845,0,1769697474,13108.940378649997,30361.704618150005,53255.93123352 2026-01-29,14:37:56.000,29,11147211,8485,0,1769697475,13109.425392969999,29900.360207039994,53256.13386000001 2026-01-29,14:37:57.000,29,11147317,8205,0,1769697476,13109.997979319996,32667.700613310008,53256.36443496 2026-01-29,14:37:58.000,29,11147331,8245,0,1769697477,13110.368476369993,24365.665296239997,53256.6229584 2026-01-29,14:37:59.000,29,11147261,8245,0,1769697478,13110.429103159993,29438.931206370005,53256.78366216001 2026-01-29,14:38:00.000,29,11147262,7685,0,1769697479,13110.361740059998,30361.27462122,53256.94436592 2026-01-29,14:38:01.000,29,11147365,8245,0,1769697480,13110.213541240002,25749.36017133,53257.098082560005 2026-01-29,14:38:02.000,29,11147289,8365,0,1769697481,13109.964297769991,30822.943292309996,53257.314683280005 2026-01-29,14:38:04.000,29,11147340,7805,0,1769697483,13109.270457839993,28517.278606260006,53257.5662196 2026-01-29,14:38:05.000,29,11147328,8085,0,1769697484,13109.007741749992,32207.230294320005,53257.68500064 2026-01-29,14:38:06.000,29,11147404,7965,0,1769697485,13108.967323889992,34052.4528579,53257.83871728001 2026-01-29,14:38:07.000,29,11147333,8245,0,1769697486,13108.832597690001,24828.36314031,53257.9505112 2026-01-29,14:38:08.000,29,11147383,8165,0,1769697487,13108.664189939991,28057.449758100003,53258.083266480004 2026-01-29,14:38:09.000,29,11147300,7805,0,1769697488,13108.158966689989,31286.874734130004,53258.153137680005 2026-01-29,14:38:10.000,29,11147331,8325,0,1769697489,13108.172439309994,27597.190913009996,53258.30685432 2026-01-29,14:38:11.000,29,11147280,7765,0,1769697490,13108.044449419998,31748.106359159996,53258.3348028 2026-01-29,14:38:12.000,29,11147361,8205,0,1769697491,13107.869305359993,30825.30475086,53258.48153232001 2026-01-29,14:38:13.000,29,11147231,8165,0,1769697492,13107.761524399997,28979.94825381,53258.558390640006 2026-01-29,14:38:15.000,29,11147354,7445,0,1769697494,13108.165702999999,34514.382346800005,53258.71210728 2026-01-29,14:38:16.000,29,11147347,8525,0,1769697495,13108.50925481,32669.434699289995,53258.74704288001 2026-01-29,14:38:17.000,29,11147289,8405,0,1769697496,13108.62377207999,30824.16984093,53258.84486256001 2026-01-29,14:38:18.000,29,11147325,8205,0,1769697497,13108.899960789997,29901.382330890003,53258.893772400006 2026-01-29,14:38:19.000,29,11147288,7685,0,1769697498,13109.108786399993,27133.795205069997,53258.94966936 2026-01-29,14:38:20.000,29,11147317,8125,0,1769697499,13109.162676879998,28055.74386864,53259.04748904 2026-01-29,14:38:21.000,29,11147332,7925,0,1769697500,13109.027950679993,29900.064143580006,53259.159282960005 2026-01-29,14:38:22.000,29,11147383,8325,0,1769697501,13108.893224480002,24826.14971349,53259.22216704001 2026-01-29,14:38:23.000,29,11147257,8325,0,1769697502,13108.62377207999,29899.620048390003,53259.278064000006 2026-01-29,14:38:24.000,29,11147295,8245,0,1769697503,13108.536200049995,28977.2202405,53259.28505112 2026-01-29,14:38:26.000,29,11147250,7965,0,1769697505,13108.017504179988,31282.990663499993,53259.278064000006 2026-01-29,14:38:27.000,29,11147314,7645,0,1769697506,13107.774997020002,27593.63815149,53259.3129996 2026-01-29,14:38:28.000,29,11147329,8125,0,1769697507,13107.795205950002,31283.582790419998,53259.29203824 2026-01-29,14:38:29.000,29,11147312,7925,0,1769697508,13107.788469639992,28516.38336675,53259.20120568001 2026-01-29,14:38:30.000,29,11147375,8165,0,1769697509,13107.566171409992,27593.750937570003,53259.257102640004 2026-01-29,14:38:31.000,29,11147325,8245,0,1769697510,13107.24282852999,31744.419664169996,53259.257102640004 2026-01-29,14:38:32.000,29,11147448,7845,0,1769697511,13106.845386239998,32666.537506859997,53259.30601248 2026-01-29,14:38:33.000,29,11147335,8365,0,1769697512,13106.562461219997,32666.255541659993,53259.29203824 2026-01-29,14:38:34.000,29,11147317,8485,0,1769697513,13106.340162989996,27131.398500869996,53259.19421856 2026-01-29,14:38:35.000,29,11147316,7845,0,1769697514,13106.326690369991,28514.705673810007,53259.18024432001 2026-01-29,14:38:37.000,29,11147356,7685,0,1769697516,13106.037029039995,29437.126629089995,53259.040501920004 2026-01-29,14:38:38.000,29,11147333,8325,0,1769697517,13105.94272069999,33127.106513670005,53258.991592080005 2026-01-29,14:38:39.000,29,11147366,7805,0,1769697518,13105.767576639999,29898.985626690002,53258.991592080005 2026-01-29,14:38:40.000,29,11147301,8365,0,1769697519,13105.390343279993,32666.262590790007,53258.84486256001 2026-01-29,14:38:41.000,29,11147267,8405,0,1769697520,13105.120890879996,31744.194092010002,53258.84486256001 2026-01-29,14:38:42.000,29,11147281,8245,0,1769697521,13104.82449323999,28977.389419619998,53258.942682240006 2026-01-29,14:38:43.000,29,11147321,8285,0,1769697522,13104.656085489994,26671.802274,53258.87979816 2026-01-29,14:38:44.000,29,11147377,8165,0,1769697523,13104.319269989988,32206.370300459996,53258.81691408001 2026-01-29,14:38:45.000,29,11147295,8165,0,1769697524,13103.915091390001,31284.069180389997,53258.81691408001 2026-01-29,14:38:46.000,29,11147336,7845,0,1769697525,13103.598484819995,24366.165784469995,53258.921720880004 2026-01-29,14:38:48.000,29,11147275,8285,0,1769697527,13103.50417647999,29440.326934109995,53258.91473376001 2026-01-29,14:38:49.000,29,11147338,7965,0,1769697528,13103.81404674,27595.752890489995,53258.893772400006 2026-01-29,14:38:50.000,29,11147398,7885,0,1769697529,13104.204752719997,29440.954306679996,53258.91473376001 2026-01-29,14:38:51.000,29,11147337,8485,0,1769697530,13104.68976704,28057.48500375,53258.93569512001 2026-01-29,14:38:52.000,29,11147356,7885,0,1769697531,13105.343189109997,28979.877762510005,53258.942682240006 2026-01-29,14:38:53.000,29,11147354,7885,0,1769697532,13105.895566529995,33130.483046940004,53258.96364360001 2026-01-29,14:38:54.000,29,11147319,8485,0,1769697533,13106.474889190002,21138.235224000004,53258.991592080005 2026-01-29,14:38:55.000,29,11147301,8405,0,1769697534,13106.993585059994,30362.035927260004,53259.02652768 2026-01-29,14:38:56.000,29,11147261,8365,0,1769697535,13107.34387317999,30822.851653620004,53259.04748904 2026-01-29,14:38:57.000,29,11147327,8125,0,1769697536,13107.781733329997,33589.58583471,53259.2431284 2026-01-29,14:38:59.000,29,11147252,7645,0,1769697538,13108.435155399995,34050.57074019,53259.36190944 2026-01-29,14:39:00.000,29,11147311,8325,0,1769697539,13108.54967267,31282.877877420004,53259.48767760001 2026-01-29,14:39:01.000,29,11147362,7965,0,1769697540,13108.32063812999,33127.25454540001,53259.62043288 2026-01-29,14:39:02.000,29,11147303,8485,0,1769697541,13107.822151189997,27131.03194611,53259.732226800006 2026-01-29,14:39:03.000,29,11147304,7805,0,1769697542,13107.195674359995,30359.36430699,53259.7671624 2026-01-29,14:39:04.000,29,11147347,8165,0,1769697543,13106.542252289997,29897.928257189997,53259.87196920001 2026-01-29,14:39:05.000,29,11147336,7845,0,1769697544,13106.057237969995,27130.813423080006,53259.81607224 2026-01-29,14:39:06.000,29,11147363,8645,0,1769697545,13105.700213539989,32665.247516069998,53259.87196920001 2026-01-29,14:39:07.000,29,11147290,7845,0,1769697546,13105.430761139993,29898.076288919998,53259.85799496 2026-01-29,14:39:08.000,29,11147420,8045,0,1769697547,13105.080473019996,28053.48109791,53259.9069048 2026-01-29,14:39:10.000,29,11147363,8325,0,1769697549,13104.79081169,28514.924196840002,53259.96280176 2026-01-29,14:39:11.000,29,11147333,8285,0,1769697550,13104.90532895999,30360.203153459996,53259.92087904001 2026-01-29,14:39:12.000,29,11147326,7805,0,1769697551,13105.309507559992,30360.104465640004,53259.9069048 2026-01-29,14:39:13.000,29,11147366,7525,0,1769697552,13105.632850439993,30360.118563900003,53259.99075024001 2026-01-29,14:39:14.000,29,11147316,7645,0,1769697553,13106.04376534999,29898.612022800007,53260.067608560006 2026-01-29,14:39:15.000,29,11147344,8085,0,1769697554,13106.474889190002,27131.130633930006,53260.10254416 2026-01-29,14:39:16.000,29,11147388,7925,0,1769697555,13106.690451109993,30821.103469380003,53260.19337672 2026-01-29,14:39:17.000,29,11147377,8485,0,1769697556,13106.986848749999,31282.9201722,53260.29818352 2026-01-29,14:39:18.000,29,11147416,7645,0,1769697557,13107.37081842,30360.858722549994,53260.34709336 2026-01-29,14:39:19.000,29,11147419,8285,0,1769697558,13107.707633919992,28516.362219360002,53260.430938800004 2026-01-29,14:39:21.000,29,11147356,7845,0,1769697560,13107.990558939993,28978.193020439998,53260.52875848 2026-01-29,14:39:22.000,29,11147407,8285,0,1769697561,13107.876041670002,28055.779114289995,53260.668500880005 2026-01-29,14:39:23.000,29,11147302,7845,0,1769697562,13108.010767869993,29900.487091379997,53260.82920464001 2026-01-29,14:39:24.000,29,11147365,8325,0,1769697563,13108.037713109989,28978.17187305,53260.906062960006 2026-01-29,14:39:25.000,29,11147404,7885,0,1769697564,13108.185911929999,30823.05607839,53260.98292128 2026-01-29,14:39:26.000,29,11147358,7885,0,1769697565,13108.226329789999,30823.091324039997,53261.241444720006 2026-01-29,14:39:27.000,29,11147376,7645,0,1769697566,13108.293692889994,31744.906054139996,53261.36721288 2026-01-29,14:39:28.000,29,11147361,8165,0,1769697567,13108.051185729993,28515.74894505,53261.47900680001 2026-01-29,14:39:29.000,29,11147289,8325,0,1769697568,13107.539226169996,30359.885942609995,53261.5838136 2026-01-29,14:39:30.000,29,11147346,7765,0,1769697569,13107.34387317999,31281.750016620004,53261.66067192 2026-01-29,14:39:32.000,29,11147357,8085,0,1769697571,13106.791495759993,26207.96247087,53261.80041432 2026-01-29,14:39:33.000,29,11147394,7845,0,1769697572,13106.387317159992,30358.54660791,53261.80740144 2026-01-29,14:39:34.000,29,11147383,8525,0,1769697573,13105.740631399989,28513.97961342,53261.73753024001 2026-01-29,14:39:35.000,29,11147367,8405,0,1769697574,13105.316243870002,27591.459970320007,53261.69560752001 2026-01-29,14:39:36.000,29,11147282,7805,0,1769697575,13104.85143848,30358.7087379,53261.69560752001 2026-01-29,14:39:37.000,29,11147384,8085,0,1769697576,13104.245170579998,25746.526421069997,53261.61176208 2026-01-29,14:39:38.000,29,11147309,8245,0,1769697577,13103.76689256999,27591.36833163,53261.3043288 2026-01-29,14:39:39.000,29,11147305,8245,0,1769697578,13103.335768729994,29897.73793068,53261.14362504001 2026-01-29,14:39:40.000,29,11147366,7645,0,1769697579,13102.628456179991,26208.321976499996,53261.01086976 2026-01-29,14:39:41.000,29,11147362,7885,0,1769697580,13102.089551379999,31281.362314469996,53260.787281920006 2026-01-29,14:39:43.000,29,11147437,8285,0,1769697582,13100.769234619998,30358.264642709997,53260.44491304001 2026-01-29,14:39:44.000,29,11147396,7565,0,1769697583,13100.142757789996,29435.723852220006,53260.22831232001 2026-01-29,14:39:45.000,29,11147387,8485,0,1769697584,13099.482599409988,28052.755037519993,53260.00472448 2026-01-29,14:39:46.000,29,11147332,7845,0,1769697585,13098.85612258,28514.28977514,53259.899917680006 2026-01-29,14:39:47.000,29,11147269,8285,0,1769697586,13098.297008849993,29898.37235238,53259.662355600005 2026-01-29,14:39:48.000,29,11147317,8325,0,1769697587,13097.54927843999,29437.359250380003,53259.38985792001 2026-01-29,14:39:49.000,29,11147336,7645,0,1769697588,13096.929537919998,29437.359250380003,53259.21517992 2026-01-29,14:39:50.000,29,11147335,8325,0,1769697589,13096.39736943,28976.10647796,53259.01255344001 2026-01-29,14:39:51.000,29,11147326,7885,0,1769697590,13095.946036659989,26208.618039959998,53258.8588368 2026-01-29,14:39:52.000,29,11147324,7845,0,1769697591,13095.434077099992,27131.490139560003,53258.69114592 2026-01-29,14:40:05.000,29,11147290,7565,0,1769697604,13088.125180750001,30819.179056890003,53256.29456376 2026-01-29,14:40:06.000,29,11147263,8405,0,1769697605,13087.559330709999,28973.984689830002,53256.03604032001 2026-01-29,14:40:07.000,29,11147266,7805,0,1769697606,13086.939590189992,29896.201220339994,53255.79149112 2026-01-29,14:40:08.000,29,11147300,7805,0,1769697607,13086.313113359989,31280.36838714,53255.470083600005 2026-01-29,14:40:09.000,29,11147331,8365,0,1769697608,13085.834835349997,26207.180017439998,53255.28143136 2026-01-29,14:40:10.000,29,11147237,8245,0,1769697609,13085.15446803999,33586.174055790005,53254.99495944 2026-01-29,14:40:11.000,29,11147317,8405,0,1769697610,13084.352847149996,29897.033017680005,53254.701500400006 2026-01-29,14:40:12.000,29,11147234,7805,0,1769697611,13083.827414969994,35431.6151424,53254.44297696 2026-01-29,14:40:13.000,29,11147320,8085,0,1769697612,13083.301982789992,28974.8235363,53254.128556560005 2026-01-29,14:40:14.000,29,11147269,8405,0,1769697613,13082.742869059999,30358.842671370003,53253.960865680005 2026-01-29,14:40:16.000,29,11147333,8285,0,1769697615,13081.334980269989,31280.67149973,53253.31805064 2026-01-29,14:40:17.000,29,11147315,8285,0,1769697616,13080.66134926999,30357.714810570003,53252.954720400005 2026-01-29,14:40:18.000,29,11147349,8365,0,1769697617,13080.33800638999,30818.58692997,53252.6752356 2026-01-29,14:40:19.000,29,11147251,8485,0,1769697618,13080.001190889998,27128.691634949995,53252.30491824001 2026-01-29,14:40:20.000,29,11147291,8485,0,1769697619,13079.839519449997,28512.85880175,53252.03242056 2026-01-29,14:40:21.000,29,11147378,7845,0,1769697620,13079.751947420002,32664.063262230004,53251.81581984 2026-01-29,14:40:22.000,29,11147304,7805,0,1769697621,13079.42186822999,28974.231409379994,53251.58524488001 2026-01-29,14:40:23.000,29,11147231,8485,0,1769697622,13079.213042619995,31280.241502799996,53251.41755400001 2026-01-29,14:40:24.000,29,11147408,7725,0,1769697623,13079.14567952,30358.370379660002,53251.17300480001 2026-01-29,14:40:25.000,29,11147355,8165,0,1769697624,13079.17936106999,31280.65740147,53250.9284556 2026-01-29,14:40:27.000,29,11147301,8005,0,1769697626,13079.516176569996,32203.966547129996,53250.55115112001 2026-01-29,14:40:28.000,29,11147251,8125,0,1769697627,13079.597012289996,28514.14879254,53250.439357200004 2026-01-29,14:40:29.000,29,11147331,8205,0,1769697628,13079.48923133,28975.105501500002,53250.45333144001 2026-01-29,14:40:30.000,29,11147413,8485,0,1769697629,13079.34103250999,30358.659393990005,53250.26467920001 2026-01-29,14:40:31.000,29,11147315,8285,0,1769697630,13079.38818668,27129.897036180002,53250.27865344 2026-01-29,14:40:32.000,29,11147350,7845,0,1769697631,13079.48923133,28513.429781280007,53250.16685952001 2026-01-29,14:40:33.000,29,11147311,8205,0,1769697632,13079.765420039992,29435.223363989993,53250.03410424 2026-01-29,14:40:34.000,29,11147350,7685,0,1769697633,13080.176334949989,30357.11563452,53250.055065600005 2026-01-29,14:40:35.000,29,11147278,8085,0,1769697634,13080.371687939994,28973.52649638,53249.92231032 2026-01-29,14:40:36.000,29,11147308,8165,0,1769697635,13080.789339160001,29896.151876429998,53249.9153232 2026-01-29,14:40:38.000,29,11147367,8205,0,1769697637,13082.089446990001,28051.747011929998,53249.89436184 2026-01-29,14:40:39.000,29,11147336,7484,0,1769697638,13082.608142859994,27590.839646880006,53249.90833608001 2026-01-29,14:40:40.000,29,11147285,8285,0,1769697639,13082.662033339999,33586.19520318,53250.04109136 2026-01-29,14:40:41.000,29,11147354,7685,0,1769697640,13082.581197619998,32663.238514020006,53250.07602696001 2026-01-29,14:40:42.000,29,11147304,7885,0,1769697641,13082.574461309989,29895.771223410004,53250.18083376 2026-01-29,14:40:43.000,29,11147380,7805,0,1769697642,13082.769814299994,32663.513430089995,53250.222756480005 2026-01-29,14:40:44.000,29,11147299,8365,0,1769697643,13083.05947562999,27590.325060389994,53250.26467920001 2026-01-29,14:40:45.000,29,11147345,8165,0,1769697644,13083.463654229992,27129.326056649996,53250.2996148 2026-01-29,14:40:46.000,29,11147350,7885,0,1769697645,13083.618589359998,29435.998768289995,53250.27865344 2026-01-29,14:40:47.000,29,11147267,8205,0,1769697646,13083.813942349989,33126.38045328,53250.36249888001 2026-01-29,14:40:49.000,29,11147353,8125,0,1769697648,13083.524281019992,31742.114598660002,53250.57909960001 2026-01-29,14:40:50.000,29,11147369,8005,0,1769697649,13083.605116739993,31742.14984431,53250.73980336 2026-01-29,14:40:51.000,29,11147226,8045,0,1769697650,13084.04297689,28513.634206050003,53250.823648800004 2026-01-29,14:40:52.000,29,11147317,8205,0,1769697651,13084.655981099997,28513.64830431,53250.95640408001 2026-01-29,14:40:53.000,29,11147258,7845,0,1769697652,13084.986060289993,31280.50232061,53251.05422376001 2026-01-29,14:40:54.000,29,11147298,7925,0,1769697653,13085.087104939994,28052.134714080006,53251.20095328001 2026-01-29,14:40:55.000,29,11147300,8325,0,1769697654,13085.093841249989,28975.30287714,53251.326721440004 2026-01-29,14:40:56.000,29,11147374,8285,0,1769697655,13085.18141328,28514.726821200005,53251.445502480005 2026-01-29,14:40:57.000,29,11147311,8325,0,1769697656,13085.006269219994,27132.039971699996,53251.62716760001 2026-01-29,14:40:58.000,29,11147248,7805,0,1769697657,13085.17467696999,32205.545552249998,53251.69005168 2026-01-29,14:41:00.000,29,11147356,7125,0,1769697659,13085.17467696999,34050.42270846,53252.02543344 2026-01-29,14:41:01.000,29,11147364,7925,0,1769697660,13085.228567449994,31744.800317190005,53252.15818872001 2026-01-29,14:41:02.000,29,11147276,7885,0,1769697661,13085.511492469996,30361.387407300004,53252.26998264 2026-01-29,14:41:03.000,29,11147337,8325,0,1769697662,13085.727054390001,29899.937259240003,53252.37478944001 2026-01-29,14:41:04.000,29,11147385,8165,0,1769697663,13086.131232989988,30360.992656019997,53252.58440304 2026-01-29,14:41:05.000,29,11147351,7685,0,1769697664,13086.171650849989,28516.193040240003,53252.59837728 2026-01-29,14:41:06.000,29,11147384,8165,0,1769697665,13086.151441919988,30360.80937864,53252.71715832 2026-01-29,14:41:07.000,29,11147399,8285,0,1769697666,13086.265959189994,29438.34612858,53252.856900720006 2026-01-29,14:41:08.000,29,11147327,8285,0,1769697667,13086.46131218,28516.23533502,53252.989656 2026-01-29,14:41:09.000,29,11147326,7845,0,1769697668,13086.791391369996,32668.017824159993,53253.10144992 2026-01-29,14:41:11.000,29,11147291,8125,0,1769697670,13087.76142001,31286.014740269995,53253.31106352001 2026-01-29,14:41:12.000,29,11147365,8685,0,1769697671,13088.421578389993,28980.639068549994,53253.49272864 2026-01-29,14:41:13.000,29,11147333,8405,0,1769697672,13088.94027426,28519.971373919994,53253.71631648001 2026-01-29,14:41:14.000,29,11147242,7965,0,1769697673,13089.425288580002,29904.15263898,53253.960865680005 2026-01-29,14:41:15.000,29,11147316,7365,0,1769697674,13089.674532049998,32671.901894790004,53254.14951792001 2026-01-29,14:41:16.000,29,11147367,8605,0,1769697675,13090.26059102,29442.935112210005,53254.35913152001 2026-01-29,14:41:17.000,29,11147354,8005,0,1769697676,13090.799495819992,32209.810275900003,53254.533809520006 2026-01-29,14:41:18.000,29,11147356,8205,0,1769697677,13090.900540469993,29902.926090359993,53254.77835872 2026-01-29,14:41:19.000,29,11147361,8565,0,1769697678,13091.217147039999,28980.343005090006,53255.00893368001 2026-01-29,14:41:20.000,29,11147411,8285,0,1769697679,13091.782997080001,23445.641045159995,53255.23950864 2026-01-29,14:41:22.000,29,11147345,8165,0,1769697681,13093.318875759993,23445.549406470003,53255.62380024 2026-01-29,14:41:23.000,29,11147377,8085,0,1769697682,13094.005979379996,28057.435659840005,53255.854375200004 2026-01-29,14:41:24.000,29,11147348,7885,0,1769697683,13094.693082999998,34975.38839967,53256.08495016001 2026-01-29,14:41:25.000,29,11147369,8445,0,1769697684,13095.366713999996,28057.210087679996,53256.21770544 2026-01-29,14:41:26.000,29,11147309,8405,0,1769697685,13095.905618799989,28057.8022146,53256.43430616 2026-01-29,14:41:27.000,29,11147396,7805,0,1769697686,13096.532095629991,31286.042936790007,53256.72077808 2026-01-29,14:41:28.000,29,11147408,7805,0,1769697687,13096.862174820002,30824.458855260003,53256.97231440001 2026-01-29,14:41:29.000,29,11147359,8165,0,1769697688,13097.320243899994,31286.078182440004,53257.13301816 2026-01-29,14:41:30.000,29,11147340,7765,0,1769697689,13097.811994529991,32208.590776409997,53257.4614128 2026-01-29,14:41:31.000,29,11147341,8365,0,1769697690,13098.142073720002,27135.486996270003,53257.705962 2026-01-29,14:41:33.000,29,11147330,8005,0,1769697692,13099.031266639991,27596.97238998,53258.229996 2026-01-29,14:41:34.000,29,11147388,7845,0,1769697693,13099.758788119994,36360.45785511,53258.57236488 2026-01-29,14:41:35.000,29,11147376,7845,0,1769697694,13100.216857200001,26674.184879940003,53258.90774664 2026-01-29,14:41:36.000,29,11147346,7925,0,1769697695,13100.331374469992,35437.02887424,53259.20120568001 2026-01-29,14:41:37.000,29,11147400,7765,0,1769697696,13100.365056019997,28056.899925959995,53259.53658744001 2026-01-29,14:41:38.000,29,11147317,8205,0,1769697697,13100.317901850001,33130.9905843,53259.80209800001 2026-01-29,14:41:39.000,29,11147350,7805,0,1769697698,13100.661453659988,28519.160723969995,53260.10953128001 2026-01-29,14:41:40.000,29,11147415,8405,0,1769697699,13101.220567389995,31286.59276893,53260.3610676 2026-01-29,14:41:41.000,29,11147379,8165,0,1769697700,13101.631482299992,28058.507127599994,53260.619591040006 2026-01-29,14:41:42.000,29,11147286,7525,0,1769697701,13101.934616249993,32210.31076413,53261.073753840006 2026-01-29,14:41:44.000,29,11147429,8365,0,1769697703,13102.298376989995,25753.032768060002,53261.59778784001 2026-01-29,14:41:45.000,29,11147373,8205,0,1769697704,13102.257959129995,28520.436616499996,53261.93316960001 2026-01-29,14:41:46.000,29,11147354,7845,0,1769697705,13102.32532222999,26214.863569139998,53262.21964152001 2026-01-29,14:41:47.000,29,11147357,8245,0,1769697706,13102.42636687999,27598.706475960003,53262.5270748 2026-01-29,14:41:48.000,29,11147365,8325,0,1769697707,13102.52741152999,32672.374186500005,53262.729701280005 2026-01-29,14:41:49.000,29,11147363,8125,0,1769697708,13102.419630569995,27137.206983990007,53262.88341792 2026-01-29,14:41:50.000,29,11147341,8325,0,1769697709,13102.22427757999,25753.716533669998,53263.05809592001 2026-01-29,14:41:51.000,29,11147296,8005,0,1769697710,13102.480257359995,28521.81119685,53263.20482544001 2026-01-29,14:41:52.000,29,11147290,7965,0,1769697711,13103.207778839998,28983.663145319995,53263.35854208 2026-01-29,14:41:53.000,29,11147276,8165,0,1769697712,13103.874673530001,27600.158596740002,53263.58212992001 2026-01-29,14:41:55.000,29,11147373,8085,0,1769697714,13104.171071169993,28984.149535289995,53263.94546016001 2026-01-29,14:41:56.000,29,11147280,7965,0,1769697715,13104.474205119994,30829.414393650004,53264.238919200005 2026-01-29,14:41:57.000,29,11147412,7845,0,1769697716,13105.100681949996,28984.318714409994,53264.46949416001 2026-01-29,14:41:58.000,29,11147406,7965,0,1769697717,13105.767576639999,28984.473795269994,53264.63718504001 2026-01-29,14:41:59.000,29,11147388,7885,0,1769697718,13106.259327269996,31751.941085879997,53264.860772880005 2026-01-29,14:42:00.000,29,11147346,7685,0,1769697719,13106.676978490003,31290.371102610006,53265.1123092 2026-01-29,14:42:01.000,29,11147348,7845,0,1769697720,13107.00032136999,28061.594646540005,53265.35685840001 2026-01-29,14:42:02.000,29,11147368,7925,0,1769697721,13107.37081842,28984.135437029996,53265.53852352 2026-01-29,14:42:03.000,29,11147336,7805,0,1769697722,13107.768260709992,27139.314673860004,53265.748137120005 2026-01-29,14:42:04.000,29,11147354,7725,0,1769697723,13108.111812519994,28523.185777200008,53265.964737840004 2026-01-29,14:42:06.000,29,11147382,7885,0,1769697725,13108.765234589991,22526.624819670003,53266.300119600004 2026-01-29,14:42:07.000,29,11147348,7765,0,1769697726,13108.738289349996,29445.099195119998,53266.49575896 2026-01-29,14:42:08.000,29,11147412,7885,0,1769697727,13108.765234589991,29906.316721890005,53266.55165592 2026-01-29,14:42:09.000,29,11147352,7845,0,1769697728,13108.926906029992,30828.716529779995,53266.635501360004 2026-01-29,14:42:10.000,29,11147380,7845,0,1769697729,13108.839333999997,28522.516109849996,53266.89402480001 2026-01-29,14:42:11.000,29,11147327,8245,0,1769697730,13108.58335421999,34057.77495105,53266.88703768 2026-01-29,14:42:12.000,29,11147372,7845,0,1769697731,13108.26674765,28522.664141579997,53266.88703768 2026-01-29,14:42:13.000,29,11147385,8325,0,1769697732,13107.956877389988,30367.49900301,53266.9289604 2026-01-29,14:42:14.000,29,11147309,8365,0,1769697733,13107.532489860001,30367.654083870002,53266.991844480006 2026-01-29,14:42:15.000,29,11147348,7484,0,1769697734,13107.06094815999,28522.727583750006,53266.97787024 2026-01-29,14:42:17.000,29,11147369,8485,0,1769697736,13106.259327269996,23449.207904940005,53267.04774144 2026-01-29,14:42:18.000,29,11147291,8245,0,1769697737,13105.90230283999,27600.384168899996,53266.95690888 2026-01-29,14:42:19.000,29,11147369,8485,0,1769697738,13105.168045049992,31290.554379990004,53266.94293464001 2026-01-29,14:42:20.000,29,11147335,8165,0,1769697739,13104.359687849988,32674.242205949995,53266.90799904 2026-01-29,14:42:21.000,29,11147414,7965,0,1769697740,13103.861200909996,28061.615793930003,53266.78223088 2026-01-29,14:42:22.000,29,11147284,7725,0,1769697741,13103.180833599989,28984.163633549993,53266.768256639996 2026-01-29,14:42:23.000,29,11147375,8525,0,1769697742,13102.48699366999,31751.764857629998,53266.67043696 2026-01-29,14:42:24.000,29,11147344,8005,0,1769697743,13101.833571599993,27139.737621659995,53266.53069456001 2026-01-29,14:42:25.000,29,11147251,8205,0,1769697744,13101.301403109996,30368.704404239994,53266.4747976 2026-01-29,14:42:26.000,29,11147284,7805,0,1769697745,13100.836597719994,32674.770890700005,53266.42588776 2026-01-29,14:42:28.000,29,11147356,7845,0,1769697747,13100.311165539992,31753.01960277,53266.19531280001 2026-01-29,14:42:29.000,29,11147344,8045,0,1769697748,13100.08886730999,30369.056860740006,53266.083518880005 2026-01-29,14:42:30.000,29,11147315,8045,0,1769697749,13099.98782265999,27601.582521000004,53265.9507636 2026-01-29,14:42:31.000,29,11147334,8045,0,1769697750,13100.122548859996,32675.16564198,53265.797046960004 2026-01-29,14:42:32.000,29,11147358,7805,0,1769697751,13100.297692920001,31291.40027559,53265.74115000001 2026-01-29,14:42:33.000,29,11147369,8325,0,1769697752,13100.459364360002,27601.709405340007,53265.65730456 2026-01-29,14:42:34.000,29,11147365,8005,0,1769697753,13100.594090559993,29908.100151780003,53265.60839472 2026-01-29,14:42:35.000,29,11147334,7845,0,1769697754,13100.92416974999,28063.850368140003,53265.60140760001 2026-01-29,14:42:36.000,29,11147341,8445,0,1769697755,13101.26772155999,24374.363922660006,53265.580446240005 2026-01-29,14:42:37.000,29,11147336,7484,0,1769697756,13101.644954919997,31754.993359169996,53265.68525304 2026-01-29,14:42:39.000,29,11147336,7845,0,1769697758,13101.873989459993,29910.03866253,53265.80403408 2026-01-29,14:42:40.000,29,11147311,8365,0,1769697759,13102.257959129995,29449.07490444,53265.9507636 2026-01-29,14:42:41.000,29,11147349,8125,0,1769697760,13102.857490720002,29449.55424528,53266.04159616 2026-01-29,14:42:42.000,29,11147314,7645,0,1769697761,13103.59174851,30833.79895251,53266.12544160001 2026-01-29,14:42:43.000,29,11147225,8325,0,1769697762,13104.501150359989,28989.006385860004,53266.27217112001 2026-01-29,14:42:44.000,29,11147369,8205,0,1769697763,13104.99290099,28988.618683709996,53266.4747976 2026-01-29,14:42:45.000,29,11147365,8165,0,1769697764,13105.221935529997,28065.464618910002,53266.705372560005 2026-01-29,14:42:46.000,29,11147301,8285,0,1769697765,13105.255617080002,26681.480729489995,53266.91498616001 2026-01-29,14:42:47.000,29,11147351,8165,0,1769697766,13105.289298629992,30371.601596670007,53267.159535360006 2026-01-29,14:42:48.000,29,11147391,8245,0,1769697767,13105.592432579993,30832.924860390005,53267.306264880004 2026-01-29,14:42:50.000,29,11147280,7525,0,1769697769,13106.420998709997,32678.210866139998,53267.71850496 2026-01-29,14:42:51.000,29,11147310,7885,0,1769697770,13106.340162989996,27141.901704570002,53267.84427312 2026-01-29,14:42:52.000,29,11147407,8045,0,1769697771,13106.13133738,28525.19477925,53267.93510568 2026-01-29,14:42:53.000,29,11147339,8125,0,1769697772,13105.686740919999,30831.141430500007,53268.13773216001 2026-01-29,14:42:54.000,29,11147370,7805,0,1769697773,13105.060264089996,26679.51402222,53268.10279656 2026-01-29,14:42:55.000,29,11147405,8405,0,1769697774,13104.427050949998,27602.985297870007,53268.12375792 2026-01-29,14:42:56.000,29,11147361,8325,0,1769697775,13104.130653309992,28064.69626374,53268.18664200001 2026-01-29,14:42:57.000,29,11147258,7725,0,1769697776,13104.177807480002,25758.876496829995,53268.011964 2026-01-29,14:42:58.000,29,11147373,8645,0,1769697777,13104.191280099993,29448.976216619994,53268.15869352001 2026-01-29,14:42:59.000,29,11147276,7885,0,1769697778,13104.002663419997,32216.605637219996,53268.277474559996 2026-01-29,14:43:01.000,29,11147335,8325,0,1769697780,13103.38292289999,28988.823108480006,53268.24952608 2026-01-29,14:43:02.000,29,11147323,8085,0,1769697781,13103.093261569993,29450.597516520007,53268.20760336001 2026-01-29,14:43:03.000,29,11147425,8085,0,1769697782,13103.126943119998,27144.897584820006,53268.165680640006 2026-01-29,14:43:04.000,29,11147292,7765,0,1769697783,13103.497440169995,25300.41517989,53268.2215776 2026-01-29,14:43:05.000,29,11147305,8325,0,1769697784,13103.881409839996,30374.928786029996,53268.25651320001 2026-01-29,14:43:06.000,29,11147351,8525,0,1769697785,13104.144125929997,31759.363819770006,53268.2215776 2026-01-29,14:43:07.000,29,11147336,7565,0,1769697786,13104.68303072999,30837.746465310003,53268.3962556 2026-01-29,14:43:08.000,29,11147371,8565,0,1769697787,13105.269089699992,35451.338608139995,53268.49407528001 2026-01-29,14:43:09.000,29,11147302,8005,0,1769697788,13106.0100838,29916.31238823,53268.57792072 2026-01-29,14:43:10.000,29,11147370,7725,0,1769697789,13106.575933840002,34529.83403976,53268.73862448001 2026-01-29,14:43:12.000,29,11147332,7645,0,1769697791,13107.653743440002,29916.707139510007,53269.18580016 2026-01-29,14:43:13.000,29,11147373,8405,0,1769697792,13108.253275029994,24380.961908340003,53269.318555440004 2026-01-29,14:43:14.000,29,11147375,8205,0,1769697793,13108.785443519992,26226.163324530004,53269.45131072 2026-01-29,14:43:15.000,29,11147400,7645,0,1769697794,13109.351293559994,29916.60140256,53269.584066 2026-01-29,14:43:16.000,29,11147268,8045,0,1769697795,13109.91040729,25303.728270990003,53269.86355080001 2026-01-29,14:43:17.000,29,11147334,7885,0,1769697796,13110.462784709998,34068.64470951,53270.02425456 2026-01-29,14:43:18.000,29,11147349,8285,0,1769697797,13110.79960020999,27610.393933500003,53270.19893256001 2026-01-29,14:43:19.000,29,11147377,8165,0,1769697798,13111.095997849996,28072.090801109996,53270.394571920006 2026-01-29,14:43:20.000,29,11147299,8125,0,1769697799,13111.634902649988,28533.801766980003,53270.59021128 2026-01-29,14:43:21.000,29,11147342,7645,0,1769697800,13112.03908124999,34991.953855169995,53270.806812 2026-01-29,14:43:23.000,29,11147358,7525,0,1769697802,13112.26137947999,29917.616477279997,53271.22603920001 2026-01-29,14:43:24.000,29,11147346,8005,0,1769697803,13112.503886639992,27611.091797369998,53271.498536880004 2026-01-29,14:43:25.000,29,11147355,8125,0,1769697804,13112.739657489998,28072.281127619994,53271.69417624 2026-01-29,14:43:26.000,29,11147360,7565,0,1769697805,13112.813756899988,27149.218701510006,53271.87584136001 2026-01-29,14:43:27.000,29,11147331,8365,0,1769697806,13112.881119999998,28532.765544869995,53272.05750648 2026-01-29,14:43:28.000,29,11147389,8205,0,1769697807,13113.17751763999,24380.482567500003,53272.17628752 2026-01-29,14:43:29.000,29,11147324,7484,0,1769697808,13113.42002479999,31299.309399449994,53272.30904280001 2026-01-29,14:43:30.000,29,11147391,8285,0,1769697809,13113.38634325,24379.171429320006,53272.46974656 2026-01-29,14:43:31.000,29,11147300,7845,0,1769697810,13113.514333139996,28991.685055259994,53272.63045032 2026-01-29,14:43:32.000,29,11147324,7925,0,1769697811,13114.073446869988,31759.215788040005,53272.83307680001 2026-01-29,14:43:34.000,29,11147257,8045,0,1769697813,13114.794232039996,34525.689151319995,53273.1824328 2026-01-29,14:43:35.000,29,11147354,7484,0,1769697814,13114.908749310001,30373.956006089997,53273.41999488 2026-01-29,14:43:36.000,29,11147345,8365,0,1769697815,13114.935694549997,27144.784798740002,53273.67153120001 2026-01-29,14:43:37.000,29,11147298,7645,0,1769697816,13115.016530269997,30373.561254810003,53273.8112736 2026-01-29,14:43:38.000,29,11147327,8205,0,1769697817,13114.949167170002,29451.253085610006,53274.034861440006 2026-01-29,14:43:39.000,29,11147377,8165,0,1769697818,13114.895276689997,29451.535050809995,53274.11171976 2026-01-29,14:43:40.000,29,11147298,7565,0,1769697819,13114.861595139992,32218.945948380002,53274.23748792 2026-01-29,14:43:41.000,29,11147241,8405,0,1769697820,13114.780759419991,28989.831134070002,53274.349281840005 2026-01-29,14:43:42.000,29,11147397,8085,0,1769697821,13114.67971476999,28528.106069939997,53274.50998560001 2026-01-29,14:43:43.000,29,11147314,7645,0,1769697822,13114.760550489991,30834.193703790006,53274.52395984 2026-01-29,14:43:45.000,29,11147323,8325,0,1769697824,13115.501544589999,32679.169547819998,53274.754534800006 2026-01-29,14:43:46.000,29,11147325,8245,0,1769697825,13116.161702969992,30372.96207876,53274.8593416 2026-01-29,14:43:47.000,29,11147395,8165,0,1769697826,13116.458100609998,30372.926833110003,53275.02703248 2026-01-29,14:43:48.000,29,11147396,7765,0,1769697827,13116.747761939994,26221.588439159998,53275.138826400005 2026-01-29,14:43:49.000,29,11147359,7965,0,1769697828,13117.354029839997,30373.11715962,53275.36940136001 2026-01-29,14:43:50.000,29,11147375,8205,0,1769697829,13117.697581649998,32679.45151302,53275.55106648 2026-01-29,14:43:51.000,29,11147321,8205,0,1769697830,13117.89293463999,29911.758650250005,53275.6279248 2026-01-29,14:43:52.000,29,11147373,8125,0,1769697831,13118.03439714999,27144.516931799997,53275.75369296001 2026-01-29,14:43:53.000,29,11147319,8165,0,1769697832,13118.512675159996,26683.602517620006,53275.95631944 2026-01-29,14:43:54.000,29,11147353,8485,0,1769697833,13118.539620399992,25760.941891919996,53276.06811336001 2026-01-29,14:43:56.000,29,11147320,7645,0,1769697835,13119.024634719994,26684.229890190007,53276.34061104 2026-01-29,14:43:57.000,29,11147312,8085,0,1769697836,13119.49617641999,32681.044616400002,53276.58516024 2026-01-29,14:43:58.000,29,11147291,8045,0,1769697837,13119.53659427999,29452.254062070002,53276.80874808001 2026-01-29,14:43:59.000,29,11147308,7765,0,1769697838,13119.54333059,29913.760603169998,53276.983426080005 2026-01-29,14:44:00.000,29,11147428,7845,0,1769697839,13119.779101439992,27607.306414560007,53277.1650912 2026-01-29,14:44:01.000,29,11147306,8085,0,1769697840,13120.035081219998,30374.632722569993,53277.367717680005 2026-01-29,14:44:02.000,29,11147315,8285,0,1769697841,13120.028344910002,26683.736451089993,53277.57733128001 2026-01-29,14:44:03.000,29,11147322,8005,0,1769697842,13119.880146089992,31756.910722529996,53277.77995776 2026-01-29,14:44:04.000,29,11147369,8005,0,1769697843,13119.987927050002,28989.06982803,53277.90572592 2026-01-29,14:44:05.000,29,11147310,7725,0,1769697844,13120.47294136999,30834.172556399993,53278.06642968 2026-01-29,14:44:07.000,29,11147306,7845,0,1769697846,13121.476651559999,30372.863390939994,53278.29001752 2026-01-29,14:44:08.000,29,11147375,8285,0,1769697847,13121.90103909,28066.684118400008,53278.39482432001 2026-01-29,14:44:09.000,29,11147274,8165,0,1769697848,13122.217645659992,27605.078889480006,53278.5275796 2026-01-29,14:44:10.000,29,11147368,7805,0,1769697849,13122.493834369998,28527.027553050008,53278.63238640001 2026-01-29,14:44:11.000,29,11147350,7725,0,1769697850,13122.924958209995,32678.267259180007,53278.76514168 2026-01-29,14:44:12.000,29,11147376,7925,0,1769697851,13123.127047509995,29910.22898904,53278.8070644 2026-01-29,14:44:13.000,29,11147363,8245,0,1769697852,13122.965376069995,31293.761734140004,53278.91885832001 2026-01-29,14:44:14.000,29,11147317,8325,0,1769697853,13122.561197469993,28064.668067220002,53279.02366512 2026-01-29,14:44:15.000,29,11147335,8165,0,1769697854,13122.399526029993,32215.999412039993,53278.98872952001 2026-01-29,14:44:16.000,29,11147313,8285,0,1769697855,13122.480361749993,29909.777844719996,53279.044626480005 2026-01-29,14:44:18.000,29,11147398,7765,0,1769697857,13122.655505809998,29448.334745789994,53279.163407520005 2026-01-29,14:44:19.000,29,11147309,8285,0,1769697858,13122.547724849988,31754.662050059997,53279.13545904001 2026-01-29,14:44:20.000,29,11147317,8285,0,1769697859,13122.386053410002,30371.009469750003,53279.1214848 2026-01-29,14:44:21.000,29,11147376,7805,0,1769697860,13122.386053410002,34522.235077620004,53279.25424008001 2026-01-29,14:44:22.000,29,11147420,7925,0,1769697861,13122.352371859997,33138.28643385001,53279.30314992001 2026-01-29,14:44:23.000,29,11147364,8005,0,1769697862,13122.015556359991,25296.806025330006,53279.366034 2026-01-29,14:44:24.000,29,11147444,7805,0,1769697863,13121.806730749995,28525.850348339998,53279.40096960001 2026-01-29,14:44:25.000,29,11147353,8205,0,1769697864,13121.89430277999,26680.698276060008,53279.5057764 2026-01-29,14:44:26.000,29,11147330,7765,0,1769697865,13122.029028979996,29909.90472906,53279.56866048001 2026-01-29,14:44:27.000,29,11147310,7725,0,1769697866,13122.136809939992,28987.490822909996,53279.617570320006 2026-01-29,14:44:29.000,29,11147366,7845,0,1769697868,13121.83367598999,27142.127276729996,53279.764299840004 2026-01-29,14:44:30.000,29,11147344,7885,0,1769697869,13121.61811407,28987.11721902,53279.74333848 2026-01-29,14:44:31.000,29,11147411,8525,0,1769697870,13121.308243809988,29448.29245101,53279.91102936 2026-01-29,14:44:32.000,29,11147310,7805,0,1769697871,13120.964692000001,28525.82920095,53279.91801648 2026-01-29,14:44:33.000,29,11147333,8365,0,1769697872,13120.80302056,27603.647916090005,53279.81320968 2026-01-29,14:44:34.000,29,11147275,8325,0,1769697873,13120.59419494999,29449.0890027,53279.98788768 2026-01-29,14:44:35.000,29,11147337,8205,0,1769697874,13120.769339009996,28988.195735910005,53279.98788768 2026-01-29,14:44:36.000,29,11147309,8125,0,1769697875,13120.917537829991,31294.671071909994,53280.120642960006 2026-01-29,14:44:37.000,29,11147378,7765,0,1769697876,13120.890592589996,32678.119227450006,53280.169552800005 2026-01-29,14:44:38.000,29,11147309,8165,0,1769697877,13120.769339009996,29910.440462939994,53280.30929520001 2026-01-29,14:44:40.000,29,11147335,8005,0,1769697879,13121.018582479992,29910.278332949994,53280.52589592001 2026-01-29,14:44:41.000,29,11147330,7805,0,1769697880,13120.809756869996,26219.530093199995,53280.63768984 2026-01-29,14:44:42.000,29,11147363,8285,0,1769697881,13120.45946875,32215.682201190008,53280.67961256 2026-01-29,14:44:43.000,29,11147339,8165,0,1769697882,13120.223697899994,29447.65098018,53280.69358680001 2026-01-29,14:44:44.000,29,11147326,7765,0,1769697883,13120.344951479994,38211.305624429995,53280.74249664001 2026-01-29,14:44:45.000,29,11147325,8405,0,1769697884,13120.203488969993,29908.403264370005,53280.84730344 2026-01-29,14:44:46.000,29,11147265,8045,0,1769697885,13120.095708009998,29908.43851002,53280.7285224 2026-01-29,14:44:47.000,29,11147258,8005,0,1769697886,13120.055290149998,26679.944019150003,53280.74249664001 2026-01-29,14:44:48.000,29,11147362,7845,0,1769697887,13120.136125869998,28525.568383139995,53280.68659968 2026-01-29,14:44:49.000,29,11147359,8125,0,1769697888,13120.385369339994,28064.308561590005,53280.7285224 2026-01-29,14:44:51.000,29,11147302,6765,0,1769697890,13120.466205059995,29909.072931720002,53280.77743224 2026-01-29,14:44:52.000,29,11147377,8325,0,1769697891,13120.344951479994,27602.41431834,53280.85429056 2026-01-29,14:44:53.000,29,11147309,7525,0,1769697892,13119.880146089992,34520.952135960004,53280.84730344 2026-01-29,14:44:54.000,29,11147250,6965,0,1769697893,13119.246932949995,26218.155512850004,53280.791406480006 2026-01-29,14:44:55.000,29,11147327,8565,0,1769697894,13118.849490660003,26679.556316999995,53280.76345800001 2026-01-29,14:44:56.000,29,11147385,8525,0,1769697895,13118.708028150002,30830.866514430003,53280.66563832001 2026-01-29,14:44:57.000,29,11147380,6765,0,1769697896,13118.580038259992,30369.522103320007,53280.57480576001 2026-01-29,14:44:58.000,29,11147348,7085,0,1769697897,13118.21627751999,33598.37609982,53280.49794744001 2026-01-29,14:44:59.000,29,11147296,7885,0,1769697898,13117.569591760002,27602.033665320007,53280.3442308 2026-01-29,14:45:00.000,29,11147422,7045,0,1769697899,13116.848806589995,29908.170643079997,53280.30230808 2026-01-29,14:45:02.000,29,11147330,8005,0,1769697901,13116.323374409993,28063.441518599997,53279.93897784 2026-01-29,14:45:03.000,29,11147299,8125,0,1769697902,13116.262747619992,30369.59259462,53279.84115816 2026-01-29,14:45:04.000,29,11147306,7205,0,1769697903,13116.020240459991,32214.124343460004,53279.65949304001 2026-01-29,14:45:05.000,29,11147448,7725,0,1769697904,13115.77773329999,27601.751700120003,53279.54071200001 2026-01-29,14:45:06.000,29,11147323,8325,0,1769697905,13115.407236249994,31753.35796101,53279.33808552 2026-01-29,14:45:07.000,29,11147334,7805,0,1769697906,13115.387027319994,30830.711433570003,53279.18436888001 2026-01-29,14:45:08.000,29,11147359,8485,0,1769697907,13115.568907689994,29446.36098939,53279.0516136 2026-01-29,14:45:09.000,29,11147307,8285,0,1769697908,13115.690161269995,30368.528175989995,53278.86994848001 2026-01-29,14:45:10.000,29,11147372,7765,0,1769697909,13115.72384282,27139.716474269997,53278.89789696001 2026-01-29,14:45:11.000,29,11147389,8285,0,1769697910,13115.68342496,29445.797058990007,53278.70225760001 2026-01-29,14:45:13.000,29,11147328,7845,0,1769697912,13114.652769529996,29445.923943329995,53278.4577084 2026-01-29,14:45:14.000,29,11147367,8165,0,1769697913,13114.52477964,32213.99040999,53278.387837199996 2026-01-29,14:45:15.000,29,11147343,8125,0,1769697914,13114.807704660001,28063.180700790006,53278.29700464001 2026-01-29,14:45:16.000,29,11147358,7765,0,1769697915,13115.117574919997,29447.185737599997,53278.13630088 2026-01-29,14:45:17.000,29,11147311,8205,0,1769697916,13115.420708869999,27141.168595049996,53278.13630088 2026-01-29,14:45:18.000,29,11147397,8285,0,1769697917,13115.49480827999,25757.269295189995,53278.143288 2026-01-29,14:45:19.000,29,11147342,7845,0,1769697918,13115.285982669993,32676.060881490004,53278.12931376001 2026-01-29,14:45:20.000,29,11147356,7925,0,1769697919,13115.144520159993,24834.665062529995,53278.12931376001 2026-01-29,14:45:21.000,29,11147370,7484,0,1769697920,13115.137783849998,26680.15549305,53278.19219784 2026-01-29,14:45:22.000,29,11147360,7885,0,1769697921,13115.366818389994,29447.291474550002,53278.17123648 2026-01-29,14:45:24.000,29,11147348,7565,0,1769697923,13114.982848719992,28524.37708017,53278.09437816 2026-01-29,14:45:25.000,29,11147398,7885,0,1769697924,13114.928958240002,28524.616750589994,53278.17123648 2026-01-29,14:45:26.000,29,11147375,8165,0,1769697925,13114.989585030002,28525.222975769997,53278.06642968 2026-01-29,14:45:27.000,29,11147345,8005,0,1769697926,13114.902012999992,28986.50394471,53278.04546832 2026-01-29,14:45:28.000,29,11147382,7725,0,1769697927,13115.070420750002,24835.186698150006,53278.052455439996 2026-01-29,14:45:29.000,29,11147462,7685,0,1769697928,13115.279246359998,30370.290458489995,53277.95463576 2026-01-29,14:45:30.000,29,11147345,8325,0,1769697929,13115.67668864999,26218.726492379996,53277.97559712 2026-01-29,14:45:31.000,29,11147318,7685,0,1769697930,13116.249275000002,30369.895707210002,53277.96162288001 2026-01-29,14:45:32.000,29,11147333,8285,0,1769697931,13116.424419059993,28524.264294089997,53277.8987388 2026-01-29,14:45:33.000,29,11147300,7805,0,1769697932,13115.973086289996,31291.449619499996,53277.96861 2026-01-29,14:45:35.000,29,11147286,7805,0,1769697934,13115.791205919995,31290.808148669996,53277.8987388 2026-01-29,14:45:36.000,29,11147342,7725,0,1769697935,13115.67668864999,28984.149535289995,53277.96162288001 2026-01-29,14:45:37.000,29,11147380,8005,0,1769697936,13115.6430071,30367.67523126,53277.821880480005 2026-01-29,14:45:38.000,29,11147348,7845,0,1769697937,13115.649743409995,33135.064981439995,53277.81489336001 2026-01-29,14:45:39.000,29,11147366,7925,0,1769697938,13115.440917799999,34057.401347160005,53277.86380320001 2026-01-29,14:45:40.000,29,11147348,7725,0,1769697939,13115.232092189988,28522.713485490007,53277.77995776 2026-01-29,14:45:41.000,29,11147365,8245,0,1769697940,13115.178201709998,28523.080040250003,53277.76598352001 2026-01-29,14:45:42.000,29,11147282,7765,0,1769697941,13114.942430859992,30829.583572770003,53277.80790624 2026-01-29,14:45:43.000,29,11147283,8205,0,1769697942,13114.430471299995,28984.509040920006,53277.76598352001 2026-01-29,14:45:44.000,29,11147354,7845,0,1769697943,13113.945456979993,30829.802095799998,53277.76598352001 2026-01-29,14:45:46.000,29,11147308,7765,0,1769697945,13112.941746789998,33135.88972965001,53277.772970640006 2026-01-29,14:45:47.000,29,11147370,7765,0,1769697946,13112.382633059991,34058.12035842,53277.73803504 2026-01-29,14:45:48.000,29,11147374,7845,0,1769697947,13111.628166339993,31290.61077303,53277.61226688 2026-01-29,14:45:49.000,29,11147365,7605,0,1769697948,13110.671610319994,30368.048835149995,53277.535408560005 2026-01-29,14:45:50.000,29,11147297,8125,0,1769697949,13109.76220846999,30829.273411050002,53277.36073056001 2026-01-29,14:45:51.000,29,11147324,7805,0,1769697950,13109.021214369997,28061.98234869,53277.24194952001 2026-01-29,14:45:52.000,29,11147392,7805,0,1769697951,13108.711344110001,30829.689309719994,53277.09522000001 2026-01-29,14:45:53.000,29,11147346,8205,0,1769697952,13108.44189170999,31751.504039820007,53276.913554880004 2026-01-29,14:45:54.000,29,11147401,8205,0,1769697953,13107.869305359993,30828.51210501,53276.599134480006 2026-01-29,14:45:55.000,29,11147321,8205,0,1769697954,13107.26977377,29444.73968949,53276.40349512001 2026-01-29,14:45:57.000,29,11147376,7525,0,1769697956,13107.00032136999,31289.257340070006,53275.93535808 2026-01-29,14:45:58.000,29,11147448,7845,0,1769697957,13106.831913619993,29444.077071270003,53275.73273160001 2026-01-29,14:45:59.000,29,11147363,8445,0,1769697958,13106.414262400001,28060.06498533,53275.5580536 2026-01-29,14:46:00.000,29,11147321,8125,0,1769697959,13105.94945701,30366.08212788,53275.257607440006 2026-01-29,14:46:01.000,29,11147298,7965,0,1769697960,13105.666531989998,31750.115361210002,53275.03401960001 2026-01-29,14:46:02.000,29,11147335,8285,0,1769697961,13106.10439213999,27137.806160039996,53274.79645752001 2026-01-29,14:46:03.000,29,11147283,8205,0,1769697962,13106.670242179993,27599.101227239997,53274.81043176 2026-01-29,14:46:04.000,29,11147266,7965,0,1769697963,13107.054211849994,35901.270477779995,53274.684663600005 2026-01-29,14:46:05.000,29,11147300,8085,0,1769697964,13106.818440999989,26676.15863634,53274.6147924 2026-01-29,14:46:06.000,29,11147276,7685,0,1769697965,13106.306481439991,28520.951202990007,53274.45408864 2026-01-29,14:46:08.000,29,11147247,8285,0,1769697967,13105.390343279993,30827.52522681,53274.202552320006 2026-01-29,14:46:09.000,29,11147299,8285,0,1769697968,13105.188253979992,26214.757832190007,53273.93704176001 2026-01-29,14:46:10.000,29,11147337,8325,0,1769697969,13104.82449323999,26675.785032450003,53273.8112736 2026-01-29,14:46:11.000,29,11147310,7805,0,1769697970,13104.7301849,25752.89883459,53273.75537664 2026-01-29,14:46:12.000,29,11147279,8325,0,1769697971,13104.76386644999,31287.86866146,53273.60166000001 2026-01-29,14:46:13.000,29,11147246,7725,0,1769697972,13104.676294419995,30826.693429470004,53273.39903352 2026-01-29,14:46:14.000,29,11147292,7965,0,1769697973,13104.575249769994,30365.553443130004,53273.14749720001 2026-01-29,14:46:15.000,29,11147315,8045,0,1769697974,13104.427050949998,28981.978403250003,53273.02172904001 2026-01-29,14:46:16.000,29,11147353,8165,0,1769697975,13104.029608659992,29904.357063749994,53272.791154080005 2026-01-29,14:46:17.000,29,11147267,8205,0,1769697976,13103.780365189996,30826.73572425,53272.574553360006 2026-01-29,14:46:19.000,29,11147307,7965,0,1769697978,13103.517649099995,27598.10025078,53272.16231328001 2026-01-29,14:46:20.000,29,11147285,8125,0,1769697979,13103.120206809988,34516.05299061,53271.8898156 2026-01-29,14:46:21.000,29,11147346,7725,0,1769697980,13102.662137729996,32209.68339156,53271.77103456 2026-01-29,14:46:22.000,29,11147329,7325,0,1769697981,13102.25122282,32209.35913158,53271.46360128 2026-01-29,14:46:23.000,29,11147285,8205,0,1769697982,13102.40615794999,32670.379282709997,53271.3657816 2026-01-29,14:46:24.000,29,11147240,7725,0,1769697983,13102.34553115999,27596.859603899997,53271.0513612 2026-01-29,14:46:25.000,29,11147258,7765,0,1769697984,13102.22427757999,23446.317761640006,53271.016425600006 2026-01-29,14:46:26.000,29,11147344,7805,0,1769697985,13101.820098980003,34055.469885540006,53270.806812 2026-01-29,14:46:27.000,29,11147301,8285,0,1769697986,13101.442865619996,31288.460788380005,53270.58322416001 2026-01-29,14:46:28.000,29,11147294,7565,0,1769697987,13100.937642369994,26676.28552068,53270.5273272 2026-01-29,14:46:30.000,29,11147299,8405,0,1769697989,13100.621035800003,27138.179763930006,53270.2129068 2026-01-29,14:46:31.000,29,11147293,8565,0,1769697990,13100.311165539992,30828.378171539996,53270.10111288001 2026-01-29,14:46:32.000,29,11147256,7845,0,1769697991,13099.98782265999,26677.356988440006,53269.96137048001 2026-01-29,14:46:33.000,29,11147286,8005,0,1769697992,13099.74531549999,34518.809200439995,53269.8286152 2026-01-29,14:46:34.000,29,11147285,8125,0,1769697993,13099.671216089999,30828.956200200002,53269.70983416 2026-01-29,14:46:35.000,29,11147433,8205,0,1769697994,13099.778997049994,31290.089137410003,53269.68188568 2026-01-29,14:46:36.000,29,11147284,8045,0,1769697995,13099.718370259994,25294.15555245,53269.584066 2026-01-29,14:46:37.000,29,11147351,8565,0,1769697996,13099.77226074,28984.205928330004,53269.52816904001 2026-01-29,14:46:38.000,29,11147305,7845,0,1769697997,13099.738579189994,26216.527163820007,53269.45131072 2026-01-29,14:46:39.000,29,11147258,7725,0,1769697998,13099.630798229999,30367.50605214,53269.42336224 2026-01-29,14:46:41.000,29,11147271,8325,0,1769698000,13099.118838670001,30367.238185199996,53269.14387744001 2026-01-29,14:46:42.000,29,11147378,7805,0,1769698001,13098.842649959995,28983.331836209996,53269.08099336 2026-01-29,14:46:43.000,29,11147300,7805,0,1769698002,13098.64729696999,33596.035788659996,53268.82246992 2026-01-29,14:46:44.000,29,11147316,7725,0,1769698003,13098.519307079994,28522.46676594,53268.75958584001 2026-01-29,14:46:45.000,29,11147285,8525,0,1769698004,13098.290272539998,29444.944114259997,53268.57093360001 2026-01-29,14:46:46.000,29,11147277,8285,0,1769698005,13098.074710619992,30828.688333259997,53268.41721696 2026-01-29,14:46:47.000,29,11147292,7845,0,1769698006,13097.879357630001,28060.868586149998,53268.277474559996 2026-01-29,14:46:48.000,29,11147211,8285,0,1769698007,13097.751367739991,28522.029719879996,53268.144719280004 2026-01-29,14:46:49.000,29,11147307,8365,0,1769698008,13097.791785599991,29905.5906615,53268.03292536 2026-01-29,14:46:50.000,29,11147332,7484,0,1769698009,13097.879357630001,33133.25335503,53268.011964 2026-01-29,14:46:52.000,29,11147323,8245,0,1769698011,13098.020820140002,33593.27957883,53267.942092799996 2026-01-29,14:46:53.000,29,11147323,8165,0,1769698012,13098.014083829992,25752.489985050008,53267.9071572 2026-01-29,14:46:54.000,29,11147327,8085,0,1769698013,13097.6570594,29442.780031350005,53267.82331176001 2026-01-29,14:46:55.000,29,11147301,8045,0,1769698014,13097.421288549995,31287.72062973,53267.830298880006 2026-01-29,14:46:56.000,29,11147379,8125,0,1769698015,13097.320243899994,26213.926034849996,53267.73946632 2026-01-29,14:46:57.000,29,11147319,8245,0,1769698016,13097.219199249994,29442.385280069997,53267.711517840005 2026-01-29,14:46:58.000,29,11147351,8125,0,1769698017,13096.767866479997,28519.336952219994,53267.62068528 2026-01-29,14:46:59.000,29,11147308,7925,0,1769698018,13096.15486227,24828.969365490004,53267.50889136 2026-01-29,14:47:00.000,29,11147409,8285,0,1769698019,13095.663111640002,32208.4004499,53267.29927776001 2026-01-29,14:47:01.000,29,11147321,8125,0,1769698020,13095.31955983,27596.309771760003,53267.18748384 2026-01-29,14:47:03.000,29,11147307,8045,0,1769698022,13094.713291929998,26673.74078475,53266.96389600001 2026-01-29,14:47:04.000,29,11147361,8165,0,1769698023,13094.672874069998,28518.103354470004,53266.83114072 2026-01-29,14:47:05.000,29,11147415,8205,0,1769698024,13094.706555619989,29901.530362620004,53266.64248848 2026-01-29,14:47:06.000,29,11147269,8085,0,1769698025,13094.672874069998,26211.740804550005,53266.5446688 2026-01-29,14:47:07.000,29,11147281,8205,0,1769698026,13094.693082999998,28056.498125550002,53266.321080960006 2026-01-29,14:47:08.000,29,11147306,7805,0,1769698027,13094.760446099994,28978.418592600006,53266.11845448 2026-01-29,14:47:09.000,29,11147316,7845,0,1769698028,13094.91538123,26671.96440399,53266.034609040005 2026-01-29,14:47:10.000,29,11147328,8085,0,1769698029,13094.740237169994,30361.197080790007,53265.797046960004 2026-01-29,14:47:11.000,29,11147320,7805,0,1769698030,13094.531411559998,30361.500193379994,53265.6363432 2026-01-29,14:47:12.000,29,11147287,8405,0,1769698031,13094.497730009993,32206.673413049997,53265.48961368 2026-01-29,14:47:14.000,29,11147324,7845,0,1769698033,13094.88843598999,29439.826445879997,53265.391794 2026-01-29,14:47:15.000,29,11147412,7805,0,1769698034,13095.23872411,30362.05707465,53265.363845520005 2026-01-29,14:47:16.000,29,11147385,8245,0,1769698035,13095.487967579997,36358.420656539995,53265.34987128 2026-01-29,14:47:17.000,29,11147389,8085,0,1769698036,13095.454286029992,28978.876786049994,53265.35685840001 2026-01-29,14:47:18.000,29,11147442,7685,0,1769698037,13095.21177886999,23444.336956109997,53265.28698720001 2026-01-29,14:47:19.000,29,11147347,8245,0,1769698038,13095.23198779999,28979.30678298,53265.17519328 2026-01-29,14:47:20.000,29,11147342,7685,0,1769698039,13095.285878279996,34052.84760918,53265.17519328 2026-01-29,14:47:21.000,29,11147443,8325,0,1769698040,13095.487967579997,27134.330938950006,53265.10532208 2026-01-29,14:47:22.000,29,11147299,7965,0,1769698041,13095.582275920002,30363.121493280007,53264.98654104 2026-01-29,14:47:23.000,29,11147400,7605,0,1769698042,13095.434077099992,31747.140628349996,53264.9376312 2026-01-29,14:47:25.000,29,11147267,8045,0,1769698044,13094.99621695,28058.507127599994,53264.58827520001 2026-01-29,14:47:26.000,29,11147403,8405,0,1769698045,13095.00968956999,31748.776026509993,53264.476481280006 2026-01-29,14:47:27.000,29,11147351,8165,0,1769698046,13094.86822705999,26213.742757469998,53264.21795784 2026-01-29,14:47:28.000,29,11147358,7885,0,1769698047,13094.746973479989,29903.088220349993,53264.022318480005 2026-01-29,14:47:29.000,29,11147266,7885,0,1769698048,13095.023162189995,30824.769016980004,53263.854627600005 2026-01-29,14:47:30.000,29,11147317,8205,0,1769698049,13095.353241379991,26673.317836949995,53263.65898824001 2026-01-29,14:47:31.000,29,11147275,8365,0,1769698050,13095.501440200002,32669.032898880003,53263.42841328 2026-01-29,14:47:32.000,29,11147354,7325,0,1769698051,13095.400395550001,30824.550493949995,53263.17687696001 2026-01-29,14:47:33.000,29,11147321,8165,0,1769698052,13095.629430089997,29441.623974029993,53263.016173200005 2026-01-29,14:47:34.000,29,11147244,7805,0,1769698053,13095.844992009988,32670.67534617,53262.84149520001 2026-01-29,14:47:36.000,29,11147308,7725,0,1769698055,13095.818046769993,30364.735744050005,53262.582971760006 2026-01-29,14:47:37.000,29,11147356,7725,0,1769698056,13096.12791702999,28057.922049810004,53262.4921392 2026-01-29,14:47:38.000,29,11147354,8085,0,1769698057,13096.363687879995,29440.721685390003,53262.415280880006 2026-01-29,14:47:39.000,29,11147332,7645,0,1769698058,13096.06729023999,28056.737795969995,53262.33842256001 2026-01-29,14:47:40.000,29,11147253,8325,0,1769698059,13095.535121749992,28978.96137561,53262.15675744 2026-01-29,14:47:41.000,29,11147390,7565,0,1769698060,13095.265669349996,25750.17082128,53262.08688624 2026-01-29,14:47:42.000,29,11147406,7925,0,1769698061,13095.285878279996,29439.925133700002,53261.940156720004 2026-01-29,14:47:43.000,29,11147346,7925,0,1769698062,13095.508176509997,29901.297741329996,53261.86329840001 2026-01-29,14:47:44.000,29,11147267,7325,0,1769698063,13096.033608689999,31746.273585360002,53261.772465840004 2026-01-29,14:47:45.000,29,11147306,8085,0,1769698064,13096.565777179996,31746.181946669996,53261.73753024001 2026-01-29,14:47:47.000,29,11147280,7685,0,1769698066,13096.916065299993,30823.295748810007,53261.8283628 2026-01-29,14:47:48.000,29,11147333,7525,0,1769698067,13097.030582569998,24827.531342970004,53261.91919536 2026-01-29,14:47:49.000,29,11147297,8325,0,1769698068,13097.279826039994,30362.113467689996,53261.88425976001 2026-01-29,14:47:50.000,29,11147324,7885,0,1769698069,13097.313507589999,30361.817404229994,53261.81438856001 2026-01-29,14:47:51.000,29,11147322,8005,0,1769698070,13097.43476117,32206.15882656,53261.83534992001 2026-01-29,14:47:52.000,29,11147365,7484,0,1769698071,13097.603168919995,30361.493144249995,53261.912208240006 2026-01-29,14:47:53.000,29,11147313,8245,0,1769698072,13097.704213569996,32206.377349589995,53261.940156720004 2026-01-29,14:47:54.000,29,11147309,8165,0,1769698073,13097.798521910001,30822.788211449995,53261.91919536 2026-01-29,14:47:55.000,29,11147292,7685,0,1769698074,13097.832203459991,28055.186987370005,53262.01701504 2026-01-29,14:47:56.000,29,11147297,8245,0,1769698075,13097.771576669991,30361.041999930007,53261.98207944001 2026-01-29,14:47:58.000,29,11147324,6765,0,1769698077,13097.63011415999,26670.808346670005,53261.91919536 2026-01-29,14:47:59.000,29,11147364,7725,0,1769698078,13097.47517903,30821.12461677,53261.891246880004 2026-01-29,14:48:00.000,29,11147457,8365,0,1769698079,13097.097945669993,26669.765075429998,53261.87028552 2026-01-29,14:48:01.000,29,11147285,8285,0,1769698080,13096.727448619997,31281.616083150002,53261.912208240006 2026-01-29,14:48:02.000,29,11147372,7885,0,1769698081,13096.43105097999,29898.51333498,53261.78644008001 2026-01-29,14:48:03.000,29,11147297,8245,0,1769698082,13096.25590692,33127.282741920004,53261.78644008001 2026-01-29,14:48:04.000,29,11147343,7245,0,1769698083,13096.14812595999,28976.021888400006,53261.723556000004 2026-01-29,14:48:05.000,29,11147250,7805,0,1769698084,13095.818046769993,31281.982637909998,53261.604774960004 2026-01-29,14:48:06.000,29,11147299,8525,0,1769698085,13095.548594369997,34048.82255595,53261.555865120004 2026-01-29,14:48:07.000,29,11147320,7845,0,1769698086,13094.86822705999,27591.615051179993,53261.388174240004 2026-01-29,14:48:09.000,29,11147328,7885,0,1769698088,13094.598774659993,29897.533505910003,53261.23445760001 2026-01-29,14:48:10.000,29,11147367,8405,0,1769698089,13095.13767946,30359.406601769995,53261.08074096 2026-01-29,14:48:11.000,29,11147323,8125,0,1769698090,13095.622693780002,35895.017899469996,53261.08074096 2026-01-29,14:48:12.000,29,11147307,8285,0,1769698091,13096.181807509995,28977.657286560003,53261.03881824 2026-01-29,14:48:13.000,29,11147274,7885,0,1769698092,13096.633140279991,29900.324961389997,53261.03183112 2026-01-29,14:48:14.000,29,11147309,8485,0,1769698093,13096.976692089993,30822.541491900003,53261.04580536001 2026-01-29,14:48:15.000,29,11147356,7484,0,1769698094,13097.239408179994,29900.324961389997,53261.03881824 2026-01-29,14:48:16.000,29,11147309,8445,0,1769698095,13097.232671869999,29900.501189639996,53261.03183112 2026-01-29,14:48:17.000,29,11147283,8165,0,1769698096,13096.929537919998,31745.787195390003,53260.96894704 2026-01-29,14:48:18.000,29,11147312,7845,0,1769698097,13096.808284339997,32668.962407579995,53260.89907584001 2026-01-29,14:48:20.000,29,11147270,7605,0,1769698099,13096.862174820002,28980.152678579994,53260.77330768 2026-01-29,14:48:21.000,29,11147392,8085,0,1769698100,13096.835229579992,29441.327910570006,53260.717410720004 2026-01-29,14:48:22.000,29,11147242,7845,0,1769698101,13096.943010540002,29441.69446533,53260.63356528 2026-01-29,14:48:23.000,29,11147290,8045,0,1769698102,13096.983428400003,30825.424586070003,53260.55670696 2026-01-29,14:48:24.000,29,11147321,8205,0,1769698103,13097.071000429998,30364.037880179996,53260.6056168 2026-01-29,14:48:25.000,29,11147215,8285,0,1769698104,13097.010373639998,28057.090252470007,53260.549719840004 2026-01-29,14:48:26.000,29,11147392,7885,0,1769698105,13097.003637329988,29440.510211490007,53260.668500880005 2026-01-29,14:48:27.000,29,11147329,8565,0,1769698106,13097.010373639998,29440.390376280004,53260.73138496001 2026-01-29,14:48:28.000,29,11147306,7765,0,1769698107,13097.340452829994,26212.184899739994,53260.87811448001 2026-01-29,14:48:29.000,29,11147347,7925,0,1769698108,13098.081446930002,30363.932143230006,53260.97593416001 2026-01-29,14:48:31.000,29,11147364,7845,0,1769698110,13100.09560362,29903.081171219994,53261.290354560006 2026-01-29,14:48:32.000,29,11147301,8165,0,1769698111,13100.580617940002,33131.744841210006,53261.48599392 2026-01-29,14:48:33.000,29,11147297,8245,0,1769698112,13100.98479653999,30364.31984538,53261.68163328 2026-01-29,14:48:34.000,29,11147336,7725,0,1769698113,13101.15320429,25752.059988120003,53261.84932416 2026-01-29,14:48:35.000,29,11147346,7925,0,1769698114,13101.719054330002,28518.850562249994,53262.010027920005 2026-01-29,14:48:36.000,29,11147373,7484,0,1769698115,13102.31184961,28056.892876829996,53262.14977032001 2026-01-29,14:48:37.000,29,11147327,8085,0,1769698116,13102.958535370002,30362.289695939995,53262.35938392 2026-01-29,14:48:38.000,29,11147372,7885,0,1769698117,13103.638902679995,32668.4266737,53262.47117784 2026-01-29,14:48:39.000,29,11147323,8485,0,1769698118,13104.029608659992,28517.229262349996,53262.596946 2026-01-29,14:48:40.000,29,11147386,7805,0,1769698119,13104.615667629994,31284.52032471,53262.750662640006 2026-01-29,14:48:42.000,29,11147352,7565,0,1769698121,13105.92251176999,27594.787159679996,53263.03713456001 2026-01-29,14:48:43.000,29,11147272,7845,0,1769698122,13106.077446899995,30823.027881870003,53263.21181256 2026-01-29,14:48:44.000,29,11147217,8405,0,1769698123,13105.96966594,38663.19010308001,53263.4354004 2026-01-29,14:48:45.000,29,11147319,8005,0,1769698124,13105.96966594,28516.200089370002,53263.470336000006 2026-01-29,14:48:46.000,29,11147326,7765,0,1769698125,13106.057237969995,36356.79935664,53263.62405264 2026-01-29,14:48:47.000,29,11147264,7965,0,1769698126,13106.239118339996,30822.703621890003,53263.7148852 2026-01-29,14:48:48.000,29,11147233,8125,0,1769698127,13106.555724910002,27594.469948829996,53263.81270488 2026-01-29,14:48:49.000,29,11147264,7685,0,1769698128,13106.542252289997,29439.840544139995,53263.98039576 2026-01-29,14:48:50.000,29,11147271,8085,0,1769698129,13106.447943949992,29440.376278020005,53264.07821544 2026-01-29,14:48:51.000,29,11147295,8045,0,1769698130,13106.454680260002,32208.41454816,53264.14808664 2026-01-29,14:48:53.000,29,11147263,8165,0,1769698132,13106.656769560002,29902.8415008,53264.4834684 2026-01-29,14:48:54.000,29,11147212,7885,0,1769698133,13106.804968379998,25751.78507205,53264.7280176 2026-01-29,14:48:55.000,29,11147227,8325,0,1769698134,13106.919485649989,31287.424566269998,53264.78391456001 2026-01-29,14:48:56.000,29,11147285,8285,0,1769698135,13107.12831126,33133.33794459001,53265.01448952 2026-01-29,14:48:57.000,29,11147299,8085,0,1769698136,13107.12831126,28982.81724972,53265.1821804 2026-01-29,14:48:58.000,29,11147298,7645,0,1769698137,13107.14852019,28521.916933800007,53265.30096144 2026-01-29,14:48:59.000,29,11147262,7965,0,1769698138,13106.98011243999,28521.853491629998,53265.47563944001 2026-01-29,14:49:00.000,29,11147213,8405,0,1769698139,13106.879067789989,30366.469830029993,53265.55948488 2026-01-29,14:49:01.000,29,11147259,8405,0,1769698140,13107.175465429995,26675.911916790006,53265.818008320006 2026-01-29,14:49:02.000,29,11147283,8245,0,1769698141,13107.566171409992,28059.4235145,53265.95775072001 2026-01-29,14:49:04.000,29,11147308,7805,0,1769698143,13108.455364329995,25292.506056030004,53266.265183999996 2026-01-29,14:49:05.000,29,11147213,8325,0,1769698144,13108.724816729991,29904.61788156,53266.50274608 2026-01-29,14:49:06.000,29,11147308,7885,0,1769698145,13109.068368539993,31288.418493599995,53266.656462720006 2026-01-29,14:49:07.000,29,11147341,8285,0,1769698146,13110.018188249996,28521.945130320004,53266.74729528001 2026-01-29,14:49:08.000,29,11147263,8205,0,1769698147,13110.994953199996,32673.87565119,53267.03376720001 2026-01-29,14:49:09.000,29,11147260,7765,0,1769698148,13111.628166339993,34518.971330429995,53267.29927776001 2026-01-29,14:49:10.000,29,11147269,8245,0,1769698149,13111.97845445999,30366.998514780003,53267.57177544 2026-01-29,14:49:11.000,29,11147226,7965,0,1769698150,13112.26811579,32211.241249290004,53268.05388672 2026-01-29,14:49:12.000,29,11147224,7565,0,1769698151,13112.429787230001,24369.725595120006,53268.28446168001 2026-01-29,14:49:13.000,29,11147212,7805,0,1769698152,13112.577986049997,28981.492013280003,53268.64080480001 2026-01-29,14:49:15.000,29,11147258,7885,0,1769698154,13112.524095569992,32209.69044069,53269.10894184 2026-01-29,14:49:16.000,29,11147239,8205,0,1769698155,13112.551040810002,33132.541392900006,53269.38143952001 2026-01-29,14:49:17.000,29,11147242,8005,0,1769698156,13112.557777119997,30365.44065705,53269.723808400006 2026-01-29,14:49:18.000,29,11147201,8245,0,1769698157,13112.234434239996,28059.000566700008,53269.842589440006 2026-01-29,14:49:19.000,29,11147214,6965,0,1769698158,13112.08623542,31748.190948720003,53270.010280320006 2026-01-29,14:49:20.000,29,11147274,6845,0,1769698159,13112.05929017999,32209.084215509996,53270.23386816 2026-01-29,14:49:21.000,29,11147348,7925,0,1769698160,13112.04581756,34975.945280939995,53270.36662344001 2026-01-29,14:49:22.000,29,11147271,7245,0,1769698161,13111.762892539999,28979.29973385,53270.53431432001 2026-01-29,14:49:23.000,29,11147270,7645,0,1769698162,13111.190306190001,29439.995624999996,53270.562262800006 2026-01-29,14:49:24.000,29,11147238,7805,0,1769698163,13110.71876448999,28978.242364349993,53270.60418552001 2026-01-29,14:49:26.000,29,11147221,8165,0,1769698165,13109.923879909991,34972.87186026,53270.457456 2026-01-29,14:49:27.000,29,11147194,7845,0,1769698166,13109.384975109999,28054.29879699,53270.43649464001 2026-01-29,14:49:28.000,29,11147259,8045,0,1769698167,13108.846070309992,33127.275692790005,53270.36662344001 2026-01-29,14:49:29.000,29,11147232,7645,0,1769698168,13108.3677923,28975.789267109998,53270.275790880005 2026-01-29,14:49:30.000,29,11147230,7725,0,1769698169,13107.869305359993,31742.854757309993,53270.28976512 2026-01-29,14:49:31.000,29,11147305,8405,0,1769698170,13107.539226169996,28053.410606610007,53270.21989392001 2026-01-29,14:49:32.000,29,11147326,7885,0,1769698171,13107.37081842,34971.842687280005,53270.205919680004 2026-01-29,14:49:33.000,29,11147202,7845,0,1769698172,13107.39102735,28976.219264040003,53270.18495832 2026-01-29,14:49:34.000,29,11147252,8005,0,1769698173,13107.06094815999,33587.95748568,53270.010280320006 2026-01-29,14:49:35.000,29,11147277,8245,0,1769698174,13106.575933840002,27130.57375266,53269.9683576 2026-01-29,14:49:37.000,29,11147275,7805,0,1769698176,13105.834939739994,29896.62416814,53270.01726744 2026-01-29,14:49:38.000,29,11147331,8285,0,1769698177,13105.363398039997,28051.154885009993,53270.059190160006 2026-01-29,14:49:39.000,29,11147211,8285,0,1769698178,13104.70323965999,30817.818574799996,53269.98233184001 2026-01-29,14:49:40.000,29,11147202,7725,0,1769698179,13103.888146149991,30356.192198489996,53269.83560232001 2026-01-29,14:49:41.000,29,11147235,8485,0,1769698180,13102.985480609997,30817.29693918,53269.702847040004 2026-01-29,14:49:42.000,29,11147201,8485,0,1769698181,13102.257959129995,31278.169058579995,53269.4443236 2026-01-29,14:49:43.000,29,11147313,8165,0,1769698182,13101.772944809993,30356.100559800005,53269.20676152 2026-01-29,14:49:44.000,29,11147269,7965,0,1769698183,13101.638218610002,30816.902187900007,53269.10894184 2026-01-29,14:49:45.000,29,11147217,8205,0,1769698184,13101.260985249995,28510.335213209997,53268.82246992 2026-01-29,14:49:46.000,29,11147295,8365,0,1769698185,13100.843334029989,28509.912265410007,53268.79452144 2026-01-29,14:49:48.000,29,11147283,8125,0,1769698187,13099.98782265999,32200.39968735,53268.4661268 2026-01-29,14:49:49.000,29,11147354,7845,0,1769698188,13100.041713139995,31278.28889379,53268.333371520006 2026-01-29,14:49:50.000,29,11147254,7805,0,1769698189,13100.169703029991,33123.067362179994,53268.12375792 2026-01-29,14:49:51.000,29,11147268,7885,0,1769698190,13099.89351432,25743.495295169996,53267.977028400004 2026-01-29,14:49:52.000,29,11147215,8445,0,1769698191,13099.240092250002,34967.16911409001,53267.87222160001 2026-01-29,14:49:53.000,29,11147272,7445,0,1769698192,13098.79549579,31277.865945989994,53267.73247920001 2026-01-29,14:49:54.000,29,11147252,7805,0,1769698193,13098.067974309997,30355.304008110004,53267.5228656 2026-01-29,14:49:55.000,29,11147175,8325,0,1769698194,13097.158572459994,27127.112629830008,53267.23639368 2026-01-29,14:49:56.000,29,11147295,8285,0,1769698195,13096.895856369993,39118.740129330006,53267.03376720001 2026-01-29,14:49:57.000,29,11147310,7645,0,1769698196,13096.687030759997,35891.021042759996,53266.705372560005 2026-01-29,14:49:59.000,29,11147208,7565,0,1769698198,13095.636166399992,29434.567794899995,53266.32806808 2026-01-29,14:50:00.000,29,11147270,8085,0,1769698199,13094.8951723,31740.161989650005,53266.11845448 2026-01-29,14:50:01.000,29,11147301,8405,0,1769698200,13094.066606169996,34045.41782616,53265.92980224001 2026-01-29,14:50:02.000,29,11147262,7725,0,1769698201,13093.143731700002,32200.519522560004,53265.72018864001 2026-01-29,14:50:03.000,29,11147255,8005,0,1769698202,13092.57114534999,28972.08847386,53265.45467808001 2026-01-29,14:50:04.000,29,11147342,7725,0,1769698203,13092.166966749988,29894.629264350006,53265.2520516 2026-01-29,14:50:05.000,29,11147262,7925,0,1769698204,13091.742579220001,32200.167066060007,53264.97256680001 2026-01-29,14:50:06.000,29,11147305,8405,0,1769698205,13091.042002979993,27126.802468110007,53264.741991840005 2026-01-29,14:50:07.000,29,11147177,7965,0,1769698206,13090.536779729991,34044.41684970001,53264.56032672 2026-01-29,14:50:08.000,29,11147194,7685,0,1769698207,13090.415526149991,28509.799479330002,53264.32975176001 2026-01-29,14:50:10.000,29,11147321,8245,0,1769698209,13090.523307110001,32199.948543029997,53264.05725408 2026-01-29,14:50:11.000,29,11147298,7885,0,1769698210,13090.920749399993,30355.36745028,53263.93847304 2026-01-29,14:50:12.000,29,11147377,8285,0,1769698211,13091.29124644999,26204.980688879994,53263.74982080001 2026-01-29,14:50:13.000,29,11147324,7725,0,1769698212,13091.6617435,26666.282805209994,53263.69392384 2026-01-29,14:50:14.000,29,11147328,7845,0,1769698213,13091.890778039997,33122.84883915,53263.67994960001 2026-01-29,14:50:15.000,29,11147342,8005,0,1769698214,13092.079394719993,32662.18819365,53263.645014 2026-01-29,14:50:16.000,29,11147241,8245,0,1769698215,13092.422946529994,31279.113641999997,53263.617065520004 2026-01-29,14:50:17.000,29,11147331,8085,0,1769698216,13092.65871738,32201.590990319994,53263.51225872001 2026-01-29,14:50:18.000,29,11147284,7805,0,1769698217,13092.88101561,26667.248536019993,53263.46334888001 2026-01-29,14:50:19.000,29,11147224,7885,0,1769698218,13093.049423359997,28511.787333989996,53263.45636176 2026-01-29,14:50:21.000,29,11147278,7645,0,1769698220,13091.904250660002,32200.87902819,53263.34456784001 2026-01-29,14:50:22.000,29,11147311,8205,0,1769698221,13091.31145537999,23438.507325600003,53263.21879968 2026-01-29,14:50:23.000,29,11147278,7765,0,1769698222,13091.001585119993,28050.471119399997,53263.086044400006 2026-01-29,14:50:24.000,29,11147240,7685,0,1769698223,13090.738869029992,29895.17909649,53262.967263360006 2026-01-29,14:50:25.000,29,11147342,7725,0,1769698224,13090.651296999997,32662.371471029997,53262.79258536001 2026-01-29,14:50:26.000,29,11147259,7525,0,1769698225,13090.617615449992,33584.78537718,53262.64585584 2026-01-29,14:50:27.000,29,11147313,8125,0,1769698226,13090.583933900001,31739.929368359997,53262.513100560005 2026-01-29,14:50:28.000,29,11147385,8165,0,1769698227,13090.509834489996,29895.228440399995,53262.42925512 2026-01-29,14:50:29.000,29,11147365,7805,0,1769698228,13089.943984449994,33123.067362179994,53262.35938392 2026-01-29,14:50:30.000,29,11147296,7765,0,1769698229,13089.17604510999,28971.91929474,53262.25457712 2026-01-29,14:50:32.000,29,11147380,7965,0,1769698231,13087.289878309988,26666.69870388,53261.90522112001 2026-01-29,14:50:33.000,29,11147390,7245,0,1769698232,13086.59603837999,28972.807485120007,53261.793427200006 2026-01-29,14:50:34.000,29,11147245,8205,0,1769698233,13086.164914539993,30355.882036769995,53261.625736320006 2026-01-29,14:50:35.000,29,11147315,7405,0,1769698234,13086.009979410002,27127.761149790007,53261.54887800001 2026-01-29,14:50:36.000,29,11147348,7525,0,1769698235,13085.855044279997,26205.509373630004,53261.409135600006 2026-01-29,14:50:37.000,29,11147269,8285,0,1769698236,13086.009979410002,28973.068302929998,53261.38118712001 2026-01-29,14:50:38.000,29,11147353,7165,0,1769698237,13085.861780589992,26667.100504290007,53261.29734168 2026-01-29,14:50:39.000,29,11147316,7685,0,1769698238,13085.572119259996,27128.16999933,53261.290354560006 2026-01-29,14:50:40.000,29,11147346,7845,0,1769698239,13085.188149589994,29895.0169665,53261.199522 2026-01-29,14:50:41.000,29,11147325,8205,0,1769698240,13084.649244790002,29894.770246950007,53261.08074096 2026-01-29,14:50:43.000,29,11147376,7765,0,1769698242,13082.80349585,25282.242522750006,53260.906062960006 2026-01-29,14:50:44.000,29,11147301,8285,0,1769698243,13082.190491640002,28972.025031690006,53260.64753952 2026-01-29,14:50:45.000,29,11147308,7845,0,1769698244,13081.76610411,30817.099563540003,53260.39600320001 2026-01-29,14:50:46.000,29,11147292,7765,0,1769698245,13081.75936779999,32201.936397690006,53260.20036384 2026-01-29,14:50:47.000,29,11147364,7845,0,1769698246,13081.81999458999,28051.606029329996,53260.0117116 2026-01-29,14:50:48.000,29,11147335,8325,0,1769698247,13081.74589518,29896.701708570006,53259.89293056001 2026-01-29,14:50:49.000,29,11147278,7725,0,1769698248,13081.308035029993,25284.195131760003,53259.73921392 2026-01-29,14:50:50.000,29,11147317,8325,0,1769698249,13081.018373699997,29434.758121410006,53259.59947152 2026-01-29,14:50:51.000,29,11147243,8325,0,1769698250,13080.68829451,24361.492211279998,53259.396845040006 2026-01-29,14:50:52.000,29,11147326,7725,0,1769698251,13080.546832,25745.920195889994,53259.257102640004 2026-01-29,14:50:54.000,29,11147303,8165,0,1769698253,13080.68829451,25284.935290409994,53259.11736024 2026-01-29,14:50:55.000,29,11147300,7725,0,1769698254,13080.998164769997,34046.933389109996,53258.97761784 2026-01-29,14:50:56.000,29,11147299,8445,0,1769698255,13081.052055250002,33585.91323798,53258.921720880004 2026-01-29,14:50:57.000,29,11147298,6925,0,1769698256,13081.382134439998,29896.666462919995,53258.79595272001 2026-01-29,14:50:58.000,29,11147295,8285,0,1769698257,13081.894093999996,28974.386490239995,53258.7889656 2026-01-29,14:50:59.000,29,11147359,8085,0,1769698258,13082.150073780002,29896.405645110004,53258.69114592 2026-01-29,14:51:00.000,29,11147325,8245,0,1769698259,13082.203964259992,31740.36641442,53258.64922320001 2026-01-29,14:51:01.000,29,11147327,7285,0,1769698260,13082.372372010002,24822.44892024,53258.55140352001 2026-01-29,14:51:02.000,29,11147279,8205,0,1769698261,13082.237645809997,34045.96060917,53258.41166112001 2026-01-29,14:51:03.000,29,11147348,6885,0,1769698262,13082.217436879997,30357.235469730003,53258.39768688 2026-01-29,14:51:05.000,29,11147339,7965,0,1769698264,13082.358899389998,30820.01790336,53258.223008880006 2026-01-29,14:51:06.000,29,11147342,7645,0,1769698265,13082.224173189992,27592.411602869994,53258.21602176001 2026-01-29,14:51:07.000,29,11147257,8205,0,1769698266,13082.022083889991,29898.781201920006,53258.12518920001 2026-01-29,14:51:08.000,29,11147251,8165,0,1769698267,13081.712213629995,29898.71071062,53258.04833088001 2026-01-29,14:51:09.000,29,11147360,7565,0,1769698268,13081.60443267,29437.521380370003,53257.94352408 2026-01-29,14:51:10.000,29,11147292,7805,0,1769698269,13081.712213629995,28976.057134050003,53257.915575600004 2026-01-29,14:51:11.000,29,11147285,8365,0,1769698270,13081.59769635999,28053.459950520002,53257.9505112 2026-01-29,14:51:12.000,29,11147357,8285,0,1769698271,13081.213726689988,26669.602945439998,53257.89461424 2026-01-29,14:51:13.000,29,11147359,8245,0,1769698272,13080.863438569992,28514.557642080006,53257.78980744001 2026-01-29,14:51:14.000,29,11147311,8165,0,1769698273,13080.35821531999,25286.253477720005,53257.74089760001 2026-01-29,14:51:16.000,29,11147330,7685,0,1769698275,13080.3447427,31743.89097942,53257.60814232 2026-01-29,14:51:17.000,29,11147277,8285,0,1769698276,13080.122444469998,30820.849700699997,53257.53827112 2026-01-29,14:51:18.000,29,11147345,8165,0,1769698277,13079.900146239997,28974.999764549997,53257.496348399996 2026-01-29,14:51:19.000,29,11147348,7525,0,1769698278,13079.960773029998,29436.217291320005,53257.384554480006 2026-01-29,14:51:20.000,29,11147363,8005,0,1769698279,13079.906882549993,29897.498260260007,53257.3216704 2026-01-29,14:51:21.000,29,11147305,8285,0,1769698280,13079.630693840001,30358.758081809996,53257.2517992 2026-01-29,14:51:22.000,29,11147334,7845,0,1769698281,13079.866464689992,28053.065199239994,53257.265773440005 2026-01-29,14:51:23.000,29,11147250,7685,0,1769698282,13080.29758852999,35432.510381910004,53257.20288936 2026-01-29,14:51:24.000,29,11147289,8125,0,1769698283,13080.823020709991,26669.553601530002,53257.22385072 2026-01-29,14:51:25.000,29,11147325,7285,0,1769698284,13081.240671929998,31281.46100229,53257.146992400005 2026-01-29,14:51:38.000,29,11147319,8165,0,1769698297,13081.402343369999,32667.47504115,53256.72077808 2026-01-29,14:51:39.000,29,11147265,7525,0,1769698298,13081.523596949999,29900.747909190002,53256.74173944 2026-01-29,14:51:40.000,29,11147354,7845,0,1769698299,13081.058791559997,29439.262515480004,53256.74173944 2026-01-29,14:51:41.000,29,11147259,8485,0,1769698300,13080.553568309995,26210.486059410003,53256.65090688 2026-01-29,14:51:42.000,29,11147291,8085,0,1769698301,13079.704793249992,25748.838535710005,53256.68584248001 2026-01-29,14:51:43.000,29,11147331,8405,0,1769698302,13078.936853909989,28977.51630396,53256.525138720004 2026-01-29,14:51:44.000,29,11147358,7765,0,1769698303,13078.687610439993,32206.30685829,53256.483216 2026-01-29,14:51:45.000,29,11147372,7885,0,1769698304,13078.869490809993,27133.407502920003,53256.476228880005 2026-01-29,14:51:46.000,29,11147352,7845,0,1769698305,13079.334296199995,29900.59987746,53256.378409200006 2026-01-29,14:51:47.000,29,11147389,8285,0,1769698306,13079.570067050001,34051.86778011,53256.53212584 2026-01-29,14:51:49.000,29,11147334,7805,0,1769698308,13079.610484910001,27595.520269200002,53256.37142208001 2026-01-29,14:51:50.000,29,11147303,8165,0,1769698309,13079.071580109994,26211.501134129998,53256.30155088001 2026-01-29,14:51:51.000,29,11147319,8325,0,1769698310,13078.216068739996,28977.868760459998,53256.189756960004 2026-01-29,14:51:52.000,29,11147247,8325,0,1769698311,13077.656955009988,30821.808382379997,53256.08495016001 2026-01-29,14:51:53.000,29,11147302,7765,0,1769698312,13076.86880674,27131.948333010005,53256.043027440006 2026-01-29,14:51:54.000,29,11147336,7845,0,1769698313,13076.255802530002,33128.60797836,53255.82642672001 2026-01-29,14:51:55.000,29,11147278,7645,0,1769698314,13075.64279831999,30362.05707465,53255.60982600001 2026-01-29,14:51:56.000,29,11147247,8405,0,1769698315,13075.252092339993,31285.697529419995,53255.435148 2026-01-29,14:51:57.000,29,11147324,7645,0,1769698316,13075.373345919994,26674.39635384,53255.21156016 2026-01-29,14:51:58.000,29,11147281,7365,0,1769698317,13075.46765426,32671.746813930004,53254.9460496 2026-01-29,14:52:00.000,29,11147279,8045,0,1769698319,13075.083684589998,28059.58564449,53254.533809520006 2026-01-29,14:52:01.000,29,11147288,7885,0,1769698320,13074.827704809992,30365.574590520002,53254.31720880001 2026-01-29,14:52:02.000,29,11147251,8205,0,1769698321,13074.40331727999,32671.4577996,53254.12156944001 2026-01-29,14:52:03.000,29,11147357,8165,0,1769698322,13074.046292849998,28980.7448055,53253.8979816 2026-01-29,14:52:04.000,29,11147306,7765,0,1769698323,13073.709477349992,28057.548445919994,53253.77221344 2026-01-29,14:52:05.000,29,11147287,8245,0,1769698324,13073.581487459996,32669.469944940007,53253.60452256 2026-01-29,14:52:06.000,29,11147325,8325,0,1769698325,13073.615169010001,30362.670348960004,53253.339012000004 2026-01-29,14:52:07.000,29,11147360,7685,0,1769698326,13073.534333290001,26672.422597440003,53253.1992696 2026-01-29,14:52:08.000,29,11147240,6965,0,1769698327,13072.96174693999,29438.938255500005,53253.08048856 2026-01-29,14:52:09.000,29,11147346,7045,0,1769698328,13072.476732620002,29899.49316405,53252.92677192001 2026-01-29,14:52:11.000,29,11147376,7765,0,1769698330,13071.176624790001,31744.497204600004,53252.56344168001 2026-01-29,14:52:12.000,29,11147394,7645,0,1769698331,13070.58382950999,28977.622040910006,53252.2210728 2026-01-29,14:52:13.000,29,11147362,7965,0,1769698332,13070.341322349988,28977.83351481,53251.95556224 2026-01-29,14:52:14.000,29,11147303,8285,0,1769698333,13069.977561610001,28055.694524730003,53251.801845600006 2026-01-29,14:52:15.000,29,11147259,8125,0,1769698334,13069.209622269998,31744.983594570003,53251.5223608 2026-01-29,14:52:16.000,29,11147291,8245,0,1769698335,13068.791971049992,31745.209166729997,53251.3127472 2026-01-29,14:52:17.000,29,11147234,7885,0,1769698336,13068.47536448,28516.72172499,53251.21492752 2026-01-29,14:52:18.000,29,11147304,7685,0,1769698337,13068.030768019999,25749.324925680005,53251.04024952 2026-01-29,14:52:19.000,29,11147327,8165,0,1769698338,13067.518808460001,29901.001677869994,53251.012301040006 2026-01-29,14:52:20.000,29,11147318,7565,0,1769698339,13066.912540559999,31284.99966555,53250.76076472 2026-01-29,14:52:22.000,29,11147297,7965,0,1769698341,13064.87817494,34051.86778011,53250.57909960001 2026-01-29,14:52:23.000,29,11147349,8125,0,1769698342,13063.6386939,28517.095328879994,53250.4044216 2026-01-29,14:52:24.000,29,11147300,7725,0,1769698343,13062.823600390002,30362.050025520002,53250.26467920001 2026-01-29,14:52:25.000,29,11147339,8125,0,1769698344,13061.853571749998,30362.776085909994,53249.99218152 2026-01-29,14:52:26.000,29,11147257,8645,0,1769698345,13061.543701490002,26673.768981269997,53249.6358384 2026-01-29,14:52:27.000,29,11147329,8165,0,1769698346,13061.590855659997,26674.37520645,53249.37032784 2026-01-29,14:52:28.000,29,11147354,7605,0,1769698347,13061.664955070002,28058.866633230005,53249.01398472 2026-01-29,14:52:29.000,29,11147336,7845,0,1769698348,13061.34161219,28520.366125200002,53248.68559008001 2026-01-29,14:52:30.000,29,11147272,7605,0,1769698349,13061.146259199995,31288.85553966,53248.38514392 2026-01-29,14:52:31.000,29,11147271,8245,0,1769698350,13060.735344289998,33596.564473410006,53248.042775040005 2026-01-29,14:52:33.000,29,11147346,7605,0,1769698352,13060.526518680002,27600.870558869996,53247.36502440001 2026-01-29,14:52:34.000,29,11147288,7925,0,1769698353,13060.566936540003,29445.909845069997,53247.07156536 2026-01-29,14:52:35.000,29,11147276,7484,0,1769698354,13060.755553219999,29907.33884574,53246.86195176001 2026-01-29,14:52:36.000,29,11147273,8245,0,1769698355,13060.91048834999,32675.109248940003,53246.69426088001 2026-01-29,14:52:37.000,29,11147335,8205,0,1769698356,13061.105841339995,33597.487909439995,53246.59644120001 2026-01-29,14:52:38.000,29,11147379,8165,0,1769698357,13061.166468129995,25294.571451120006,53246.414776080004 2026-01-29,14:52:39.000,29,11147347,8285,0,1769698358,13061.065423479995,26216.534212950006,53246.351892 2026-01-29,14:52:40.000,29,11147276,7845,0,1769698359,13061.462865770001,29906.605736219994,53246.33791776001 2026-01-29,14:52:41.000,29,11147313,8285,0,1769698360,13062.48004858,30368.1545721,53246.26105944001 2026-01-29,14:52:42.000,29,11147339,8405,0,1769698361,13063.194097439999,30829.266361920003,53246.33093064 2026-01-29,14:52:44.000,29,11147305,7965,0,1769698363,13064.116971909993,27600.715478009995,53246.5615056 2026-01-29,14:52:45.000,29,11147344,7645,0,1769698364,13065.221726750002,28524.299539739994,53246.6663124 2026-01-29,14:52:46.000,29,11147349,8205,0,1769698365,13066.17828277,28063.138406009995,53246.84797752 2026-01-29,14:52:47.000,29,11147295,8205,0,1769698366,13067.01358521,30829.703407980007,53247.106500960006 2026-01-29,14:52:48.000,29,11147318,7725,0,1769698367,13067.626589419997,24833.16359784,53247.24624336001 2026-01-29,14:52:49.000,29,11147283,8285,0,1769698368,13068.300220419995,24833.241138269994,53247.30912744 2026-01-29,14:52:50.000,29,11147329,7325,0,1769698369,13068.765025809997,28061.749727400005,53247.490792560006 2026-01-29,14:52:51.000,29,11147336,7805,0,1769698370,13068.825652599997,28522.671190709996,53247.61656072 2026-01-29,14:52:52.000,29,11147382,7845,0,1769698371,13068.50904602999,26216.386181220005,53247.53271528001 2026-01-29,14:52:53.000,29,11147311,8165,0,1769698372,13068.23285732,27138.926971709996,53247.47681832 2026-01-29,14:52:55.000,29,11147301,8165,0,1769698374,13068.20591207999,33595.944149970004,53247.47681832 2026-01-29,14:52:56.000,29,11147309,8205,0,1769698375,13068.19243946,27599.087128979998,53247.42790848 2026-01-29,14:52:57.000,29,11147305,8045,0,1769698376,13067.848887649998,33594.85858395,53247.40694712 2026-01-29,14:52:58.000,29,11147311,8405,0,1769698377,13067.956668609993,29443.682319989995,53247.253230480004 2026-01-29,14:52:59.000,29,11147362,7845,0,1769698378,13068.670717469991,25753.744730189996,53247.19733352001 2026-01-29,14:53:00.000,29,11147326,7725,0,1769698379,13068.913224629992,29443.061996549994,53247.253230480004 2026-01-29,14:53:01.000,29,11147272,6885,0,1769698380,13068.29348411,32670.569609219994,53247.274191840006 2026-01-29,14:53:02.000,29,11147302,7805,0,1769698381,13067.15504772,31285.923101580003,53247.14842368001 2026-01-29,14:53:03.000,29,11147294,7805,0,1769698382,13066.15807384,28517.80729101,53246.89688736 2026-01-29,14:53:04.000,29,11147250,7005,0,1769698383,13065.410343429998,30823.168864470004,53246.61740256 2026-01-29,14:53:06.000,29,11147239,8125,0,1769698385,13064.884911249996,32667.46799202,53246.07240720001 2026-01-29,14:53:07.000,29,11147333,8205,0,1769698386,13064.541359439994,33128.36830794001,53245.7929224 2026-01-29,14:53:08.000,29,11147258,7885,0,1769698387,13064.164126080002,32666.99570031,53245.55536032 2026-01-29,14:53:09.000,29,11147326,7885,0,1769698388,13063.827310579996,32206.053089609995,53245.129146 2026-01-29,14:53:10.000,29,11147325,8285,0,1769698389,13063.59827604,26671.97850225,53244.93350664 2026-01-29,14:53:11.000,29,11147325,8285,0,1769698390,13063.65216651999,29439.544480679993,53244.62607336 2026-01-29,14:53:12.000,29,11147296,6805,0,1769698391,13063.685848069996,31745.99162016,53244.353575680005 2026-01-29,14:53:13.000,29,11147334,7645,0,1769698392,13063.234515299999,34513.959399,53244.088065120006 2026-01-29,14:53:14.000,29,11147315,8205,0,1769698393,13062.736028359992,28518.399417930006,53243.78761896 2026-01-29,14:53:15.000,29,11147237,8205,0,1769698394,13062.41942179,31285.909003320005,53243.62691520001 2026-01-29,14:53:17.000,29,11147351,8005,0,1769698396,13062.35205868999,30824.444757000005,53243.298520560005 2026-01-29,14:53:18.000,29,11147275,7405,0,1769698397,13062.857281939992,32668.680442380006,53243.21467512 2026-01-29,14:53:19.000,29,11147426,7005,0,1769698398,13063.362505189994,29901.058070910003,53243.14480392 2026-01-29,14:53:20.000,29,11147269,8205,0,1769698399,13064.123708220002,27595.435679639995,53243.19371376001 2026-01-29,14:53:21.000,29,11147266,7725,0,1769698400,13065.336244019993,28058.211064140007,53243.3124948 2026-01-29,14:53:22.000,29,11147101,8525,0,1769698401,13066.07050180999,31748.761928249995,53243.49415992 2026-01-29,14:53:23.000,29,11147071,8085,0,1769698402,13066.414053619992,32671.669273499996,53243.633902320005 2026-01-29,14:53:24.000,29,11147340,7685,0,1769698403,13066.791286979998,27598.762869,53243.81556744 2026-01-29,14:53:25.000,29,11147296,7805,0,1769698404,13067.411027499991,26215.751759520004,53243.9064 2026-01-29,14:53:26.000,29,11147276,7845,0,1769698405,13067.970141229998,26677.321742789994,53244.14396208 2026-01-29,14:53:28.000,29,11147394,7845,0,1769698407,13068.751553189992,27600.299579340004,53244.56318928001 2026-01-29,14:53:29.000,29,11147294,7885,0,1769698408,13069.196149649993,27601.103180160004,53244.68197032001 2026-01-29,14:53:30.000,29,11147348,7885,0,1769698409,13069.283721679989,31752.984357120004,53244.84966120001 2026-01-29,14:53:31.000,29,11147217,8205,0,1769698410,13069.47233836,30369.90275634,53245.04530056001 2026-01-29,14:53:32.000,29,11147328,7565,0,1769698411,13069.964088989997,30369.952100249997,53245.23395280001 2026-01-29,14:53:33.000,29,11147282,7765,0,1769698412,13070.67140154,33137.0528361,53245.373695199996 2026-01-29,14:53:34.000,29,11147321,8325,0,1769698413,13071.250724199992,23911.38411339,53245.576321680004 2026-01-29,14:53:35.000,29,11147264,7645,0,1769698414,13071.675111729994,25755.563405730005,53245.80689664001 2026-01-29,14:53:36.000,29,11147293,8405,0,1769698415,13071.95130044,28061.686285229996,53246.030484480005 2026-01-29,14:53:37.000,29,11147284,7645,0,1769698416,13072.12644449999,28522.80512418,53246.15625264 2026-01-29,14:53:39.000,29,11147291,8125,0,1769698418,13072.921329079989,30829.322754959998,53246.22612384 2026-01-29,14:53:40.000,29,11147348,7845,0,1769698419,13073.237935649995,28985.347887390002,53246.37285336 2026-01-29,14:53:41.000,29,11147302,7765,0,1769698420,13073.23119934,27140.273355540005,53246.33093064 2026-01-29,14:53:42.000,29,11147270,7925,0,1769698421,13073.446761259991,31752.942062340007,53246.25407232 2026-01-29,14:53:43.000,29,11147274,6805,0,1769698422,13073.41307971,32213.398283069997,53246.23311096 2026-01-29,14:53:44.000,29,11147274,8005,0,1769698423,13073.43328864,32673.69237381,53246.2820208 2026-01-29,14:53:45.000,29,11147294,7845,0,1769698424,13073.419816019996,27599.453683739994,53246.38682760001 2026-01-29,14:53:46.000,29,11147306,7085,0,1769698425,13073.06279158999,29443.752811290004,53246.27503368 2026-01-29,14:53:47.000,29,11147273,7365,0,1769698426,13072.591249889992,30367.03376043,53246.21913672001 2026-01-29,14:53:48.000,29,11147350,7925,0,1769698427,13072.09276295,25294.289485920002,53246.24009808001 2026-01-29,14:53:50.000,29,11147359,8205,0,1769698429,13070.502993789989,31752.984357120004,53246.02349736001 2026-01-29,14:53:51.000,29,11147356,6965,0,1769698430,13069.42518418999,32213.955164340005,53245.97458752001 2026-01-29,14:53:52.000,29,11147259,8605,0,1769698431,13068.46862816999,29445.86050116,53245.95362616001 2026-01-29,14:53:53.000,29,11147323,7765,0,1769698432,13067.31671916,26677.91386971,53245.862793600005 2026-01-29,14:53:54.000,29,11147357,7445,0,1769698433,13066.690242329998,26216.999455530007,53245.71606408001 2026-01-29,14:53:55.000,29,11147319,7325,0,1769698434,13066.07050180999,29907.50097573,53245.66715424001 2026-01-29,14:53:56.000,29,11147317,8125,0,1769698435,13065.336244019993,31752.786981480007,53245.541386079996 2026-01-29,14:53:57.000,29,11147317,8405,0,1769698436,13065.033110069991,33598.73560545,53245.38068232001 2026-01-29,14:53:58.000,29,11147351,7445,0,1769698437,13064.89164755999,32215.386137730005,53245.32478536 2026-01-29,14:53:59.000,29,11147317,7525,0,1769698438,13064.57504099,30831.35995353,53245.24792704 2026-01-29,14:54:01.000,29,11147299,8485,0,1769698440,13063.146943269989,26217.824203740005,53245.08722328001 2026-01-29,14:54:02.000,29,11147356,7845,0,1769698441,13062.547411679996,28984.431500489998,53245.11517176001 2026-01-29,14:54:03.000,29,11147303,7525,0,1769698442,13062.25775035,27139.251231689996,53245.18504296001 2026-01-29,14:54:04.000,29,11147315,8325,0,1769698443,13062.54067537,28060.875635279997,53245.36670808 2026-01-29,14:54:05.000,29,11147370,7805,0,1769698444,13062.864018250002,28061.80612044,53245.40164368001 2026-01-29,14:54:06.000,29,11147336,7925,0,1769698445,13063.32882363999,33597.91790637,53245.56933456001 2026-01-29,14:54:07.000,29,11147320,7365,0,1769698446,13063.793629029991,26679.598611780006,53245.75099968 2026-01-29,14:54:08.000,29,11147292,7005,0,1769698447,13063.71952962,29447.848355819995,53245.75099968 2026-01-29,14:54:09.000,29,11147307,8325,0,1769698448,13063.834046889991,27142.472684099994,53245.84881936 2026-01-29,14:54:10.000,29,11147341,8005,0,1769698449,13064.66934932999,28065.908714100005,53245.96061328 2026-01-29,14:54:12.000,29,11147352,7484,0,1769698451,13065.188045199997,29911.730453729993,53245.98856176 2026-01-29,14:54:13.000,29,11147311,8205,0,1769698452,13065.046582689996,28527.683122140006,53246.01651024 2026-01-29,14:54:14.000,29,11147284,7484,0,1769698453,13065.006164829996,28066.30346538,53246.09336856001 2026-01-29,14:54:15.000,29,11147351,7125,0,1769698454,13065.255408299992,28989.831134070002,53246.14227840001 2026-01-29,14:54:16.000,29,11147291,7365,0,1769698455,13066.164810149996,29913.42929406,53246.11432992 2026-01-29,14:54:17.000,29,11147280,6925,0,1769698456,13067.074212,28991.050633560008,53246.11432992 2026-01-29,14:54:18.000,29,11147373,8165,0,1769698457,13067.41776381,27607.045596750002,53246.20516248 2026-01-29,14:54:19.000,29,11147282,7085,0,1769698458,13067.592907869992,29451.238987350007,53246.27503368 2026-01-29,14:54:20.000,29,11147360,6925,0,1769698459,13067.29651023,28528.155413850007,53246.37285336 2026-01-29,14:54:21.000,29,11147327,8605,0,1769698460,13067.498599530001,29912.329629779997,53246.33093064 2026-01-29,14:54:23.000,29,11147330,7845,0,1769698462,13067.24935605999,23914.210814520004,53246.39381472 2026-01-29,14:54:24.000,29,11147290,7885,0,1769698463,13066.919276869994,26220.185662289994,53246.38682760001 2026-01-29,14:54:25.000,29,11147279,8805,0,1769698464,13066.454471479992,28527.323616509995,53246.4916344 2026-01-29,14:54:26.000,29,11147243,8485,0,1769698465,13066.09744705,24839.458470929996,53246.33093064 2026-01-29,14:54:27.000,29,11147372,8005,0,1769698466,13066.616142919993,26225.373821970003,53246.40778896001 2026-01-29,14:54:28.000,29,11147341,8405,0,1769698467,13066.683506019988,27609.822953969997,53246.414776080004 2026-01-29,14:54:29.000,29,11147283,8285,0,1769698468,13066.211964319991,25302.078774570007,53246.533557120005 2026-01-29,14:54:30.000,29,11147339,7405,0,1769698469,13065.81452203,28530.397037190007,53246.62438968001 2026-01-29,14:54:31.000,29,11147310,8165,0,1769698470,13065.85493989,28530.495725009998,53246.701248000005 2026-01-29,14:54:32.000,29,11147259,8485,0,1769698471,13066.07723812,28069.426229970006,53246.7361836 2026-01-29,14:54:34.000,29,11147337,8285,0,1769698473,13065.9964024,30375.53501121,53246.771119200006 2026-01-29,14:54:35.000,29,11147250,7165,0,1769698474,13066.01661133,26224.196617260008,53246.76413208001 2026-01-29,14:54:36.000,29,11147349,8525,0,1769698475,13066.400581000002,30836.96401188,53246.84099040001 2026-01-29,14:54:37.000,29,11147249,8365,0,1769698476,13066.878859009994,34065.96604011,53246.92483584 2026-01-29,14:54:38.000,29,11147301,8365,0,1769698477,13067.667007279997,29452.662911609994,53246.95278432 2026-01-29,14:54:39.000,29,11147265,8485,0,1769698478,13068.23285732,34527.120124709996,53247.00169416 2026-01-29,14:54:40.000,29,11147344,7005,0,1769698479,13069.263512749989,31759.814964089994,53247.085539600004 2026-01-29,14:54:41.000,29,11147372,8005,0,1769698480,13070.024715779997,26223.717276420008,53247.14842368001 2026-01-29,14:54:42.000,29,11147289,8445,0,1769698481,13069.903462199996,32219.234962710005,53247.41393424001 2026-01-29,14:54:43.000,29,11147233,8125,0,1769698482,13069.182677029989,30835.71631587,53247.490792560006 2026-01-29,14:54:45.000,29,11147215,7525,0,1769698484,13068.61682699,30375.67599381,53247.67245768 2026-01-29,14:54:46.000,29,11147291,8525,0,1769698485,13068.158757909994,31759.201689780006,53247.77027736001 2026-01-29,14:54:47.000,29,11147305,8365,0,1769698486,13067.821942410003,29452.944876809997,53247.84713568001 2026-01-29,14:54:48.000,29,11147322,7845,0,1769698487,13067.976877539993,30376.3315629,53247.91700688001 2026-01-29,14:54:49.000,29,11147325,7565,0,1769698488,13068.32716565999,25302.276150210004,53247.972903840004 2026-01-29,14:54:50.000,29,11147336,7205,0,1769698489,13069.49254729,29915.99517738,53248.07072352 2026-01-29,14:54:51.000,29,11147358,7125,0,1769698490,13070.60403843999,33145.77260991,53248.18950456 2026-01-29,14:54:52.000,29,11147240,7125,0,1769698491,13071.634693869993,34530.003218879996,53248.40610528 2026-01-29,14:54:53.000,29,11147303,7484,0,1769698492,13071.998454609995,34069.63863684,53248.615718880006 2026-01-29,14:54:54.000,29,11147292,7805,0,1769698493,13072.139917119996,26689.74230985,53248.90219080001 2026-01-29,14:54:56.000,29,11147335,7245,0,1769698495,13072.860702289989,33610.620438629994,53249.16071424001 2026-01-29,14:54:57.000,29,11147315,7525,0,1769698496,13072.867438599998,34534.662693809994,53249.23058544 2026-01-29,14:54:58.000,29,11147259,7685,0,1769698497,13073.035846349994,27154.272927719998,53249.34936648 2026-01-29,14:54:59.000,29,11147387,7525,0,1769698498,13073.136890999995,27153.814734269996,53249.5659672 2026-01-29,14:55:00.000,29,11147294,7605,0,1769698499,13073.40634339999,26692.576060110005,53249.74763232 2026-01-29,14:55:01.000,29,11147213,7605,0,1769698500,13074.046292849998,34075.02417216,53249.82449064 2026-01-29,14:55:02.000,29,11147338,7845,0,1769698501,13074.679505989996,23465.491395239995,53250.006155760006 2026-01-29,14:55:03.000,29,11147321,7725,0,1769698502,13075.6293257,28079.936482799996,53250.13192392 2026-01-29,14:55:04.000,29,11147272,7005,0,1769698503,13076.552200169994,32232.275853209998,53250.41839584 2026-01-29,14:55:05.000,29,11147383,8685,0,1769698504,13077.562646669998,29002.308094170003,53250.795700320006 2026-01-29,14:55:07.000,29,11147330,6685,0,1769698506,13079.15915213999,34538.92741746,53251.30576008 2026-01-29,14:55:08.000,29,11147231,7845,0,1769698507,13080.061817679998,35000.166091620005,53251.73896152 2026-01-29,14:55:09.000,29,11147226,6925,0,1769698508,13080.58051354999,33154.68975936,53252.12325312 2026-01-29,14:55:10.000,29,11147318,7125,0,1769698509,13081.079000489997,29923.98184167,53252.63331288001 2026-01-29,14:55:11.000,29,11147260,7965,0,1769698510,13081.449497539994,30384.33937458,53253.28311504001 2026-01-29,14:55:12.000,29,11147423,7685,0,1769698511,13081.099209419997,24384.888273749995,53253.76522632001 2026-01-29,14:55:13.000,29,11147346,6845,0,1769698512,13080.432314729995,27613.114897680003,53254.28926032001 2026-01-29,14:55:14.000,29,11147338,8005,0,1769698513,13080.290852219994,34071.56304933,53254.72944888 2026-01-29,14:55:15.000,29,11147397,7525,0,1769698514,13080.60072247999,31765.426071570007,53255.09976624 2026-01-29,14:55:16.000,29,11147278,7965,0,1769698515,13080.735448679996,26229.131008259996,53255.6447616 2026-01-29,14:55:18.000,29,11147279,7484,0,1769698517,13082.439735109998,34532.99205,53256.40635768 2026-01-29,14:55:19.000,29,11147329,7565,0,1769698518,13083.591644120002,28536.06453771,53256.74173944 2026-01-29,14:55:20.000,29,11147314,7845,0,1769698519,13084.17770308999,27152.95474041,53257.05615984 2026-01-29,14:55:21.000,29,11147390,7885,0,1769698520,13084.844597779993,30383.549872019998,53257.3915416 2026-01-29,14:55:22.000,29,11147313,8125,0,1769698521,13085.370029959995,33152.4904308,53257.75487184 2026-01-29,14:55:23.000,29,11147378,7765,0,1769698522,13086.057133579998,30847.001973000006,53258.04134376 2026-01-29,14:55:24.000,29,11147301,7405,0,1769698523,13086.5421479,34077.63939939,53258.25794448 2026-01-29,14:55:25.000,29,11147349,7285,0,1769698524,13086.59603837999,28080.401725379998,53258.57935200001 2026-01-29,14:55:26.000,29,11147283,7325,0,1769698525,13086.050397270003,27157.170120149996,53258.942682240006 2026-01-29,14:55:27.000,29,11147289,8205,0,1769698526,13085.262249,32692.710926550004,53259.159282960005 2026-01-29,14:55:29.000,29,11147301,7165,0,1769698528,13085.120786489999,32694.057310379998,53259.62742 2026-01-29,14:55:30.000,29,11147339,7245,0,1769698529,13085.976297859997,29004.937419659997,53259.75318816001 2026-01-29,14:55:31.000,29,11147277,7484,0,1769698530,13086.953062809996,29929.08541179,53259.997737360005 2026-01-29,14:55:32.000,29,11147382,7085,0,1769698531,13087.411131889989,28546.349218379997,53260.17241536 2026-01-29,14:55:33.000,29,11147323,7725,0,1769698532,13087.303350929993,30392.889969270007,53260.40997744 2026-01-29,14:55:34.000,29,11147361,8365,0,1769698533,13086.71729195999,30854.770114259998,53260.430938800004 2026-01-29,14:55:35.000,29,11147301,7525,0,1769698534,13086.387212769994,29470.433768339994,53260.64055240001 2026-01-29,14:55:36.000,29,11147346,7085,0,1769698535,13086.239013949998,31778.445814680003,53260.69644936 2026-01-29,14:55:37.000,29,11147356,7205,0,1769698536,13086.569093139995,31317.425663550006,53260.836191760005 2026-01-29,14:55:38.000,29,11147316,8005,0,1769698537,13087.222515209993,28548.280679999996,53260.94798568001 2026-01-29,14:55:40.000,29,11147318,7685,0,1769698539,13087.93656406999,30390.140808569995,53261.339264400005 2026-01-29,14:55:41.000,29,11147346,6965,0,1769698540,13088.347478980002,30851.22440187,53261.52092952 2026-01-29,14:55:42.000,29,11147295,7645,0,1769698541,13089.01437366999,28544.23447938,53261.6886204 2026-01-29,14:55:43.000,29,11147272,7685,0,1769698542,13089.802521939993,35464.16097560999,53261.77945296 2026-01-29,14:55:44.000,29,11147300,6765,0,1769698543,13091.149783939989,31311.483246959993,53261.91919536 2026-01-29,14:55:45.000,29,11147360,6885,0,1769698544,13092.362319739994,30849.990804119996,53262.079899120006 2026-01-29,14:55:46.000,29,11147347,7645,0,1769698545,13093.123522770002,27159.05928699,53262.37335816 2026-01-29,14:55:47.000,29,11147348,7005,0,1769698546,13093.211094799997,29465.323149090007,53262.610920240004 2026-01-29,14:55:48.000,29,11147281,8205,0,1769698547,13093.015741809992,28080.592051889995,53262.81354672 2026-01-29,14:55:49.000,29,11147342,7045,0,1769698548,13093.022478120001,29002.64645241,53263.0511088 2026-01-29,14:55:51.000,29,11147274,7045,0,1769698550,13092.382528669994,26233.508517990005,53263.645014 2026-01-29,14:55:52.000,29,11147363,8325,0,1769698551,13091.57417146999,35459.47330416,53263.91052456 2026-01-29,14:55:53.000,29,11147338,7205,0,1769698552,13090.415526149991,24847.74824781,53264.06424120001 2026-01-29,14:55:54.000,29,11147288,7045,0,1769698553,13089.216462969991,28076.989946460002,53264.169048 2026-01-29,14:55:55.000,29,11147453,8565,0,1769698554,13088.199280159992,32228.532765180003,53264.23193208001 2026-01-29,14:55:56.000,29,11147252,6965,0,1769698555,13087.77489262999,31304.807720850004,53264.42058432001 2026-01-29,14:55:57.000,29,11147363,8205,0,1769698556,13087.101261629992,33149.677827930005,53264.406610080005 2026-01-29,14:55:58.000,29,11147341,8125,0,1769698557,13086.57582944999,30843.20954106,53264.33673888 2026-01-29,14:55:59.000,29,11147261,7445,0,1769698558,13086.629719929995,30843.977896230004,53264.21795784 2026-01-29,14:56:00.000,29,11147358,6965,0,1769698559,13086.44110325,29460.635477639997,53264.08520256001 2026-01-29,14:56:02.000,29,11147315,7445,0,1769698561,13085.42392044,31306.034269469994,53263.75680792001 2026-01-29,14:56:03.000,29,11147357,8205,0,1769698562,13084.817652539998,28537.446167190006,53263.60309128 2026-01-29,14:56:04.000,29,11147290,6925,0,1769698563,13084.494309659996,29459.733189000006,53263.449374640004 2026-01-29,14:56:05.000,29,11147287,8325,0,1769698564,13084.642508479992,32227.193430479994,53263.351554960005 2026-01-29,14:56:06.000,29,11147402,6925,0,1769698565,13085.30266686,28998.374679629997,53263.27469664001 2026-01-29,14:56:07.000,29,11147354,7885,0,1769698566,13085.753999629997,28999.023199589996,53263.21181256 2026-01-29,14:56:08.000,29,11147333,8325,0,1769698567,13086.57582944999,30845.12690442,53263.03713456001 2026-01-29,14:56:09.000,29,11147341,8445,0,1769698568,13087.067580080002,27617.15404917,53262.97425048 2026-01-29,14:56:10.000,29,11147363,7285,0,1769698569,13087.606484879994,32231.366515439993,53262.918353520006 2026-01-29,14:56:11.000,29,11147406,7645,0,1769698570,13087.86246466,29002.688747189997,53262.83450808 2026-01-29,14:56:13.000,29,11147311,7484,0,1769698572,13087.848992039995,32233.04420838,53262.77162400001 2026-01-29,14:56:14.000,29,11147387,8245,0,1769698573,13087.168624730002,28080.592051889995,53262.76463688 2026-01-29,14:56:15.000,29,11147314,6925,0,1769698574,13086.973271739997,34077.79448025,53262.70873992 2026-01-29,14:56:16.000,29,11147411,8245,0,1769698575,13086.912644949996,29463.708898319994,53262.5270748 2026-01-29,14:56:17.000,29,11147315,7405,0,1769698576,13087.128206870002,27156.437010630005,53262.40130664 2026-01-29,14:56:18.000,29,11147398,7685,0,1769698577,13087.498703919999,28539.93451008,53262.415280880006 2026-01-29,14:56:19.000,29,11147406,7005,0,1769698578,13088.455259939998,33153.625340729996,53262.33143544 2026-01-29,14:56:20.000,29,11147372,7005,0,1769698579,13088.886383779995,29001.05334903,53262.31746120001 2026-01-29,14:56:21.000,29,11147379,8365,0,1769698580,13089.19625403999,30383.803640700004,53262.19868016001 2026-01-29,14:56:22.000,29,11147340,7725,0,1769698581,13089.418552269992,31766.518686719995,53262.06592488 2026-01-29,14:56:24.000,29,11147147,8325,0,1769698583,13089.560014779992,28535.232740370004,53261.90522112001 2026-01-29,14:56:25.000,29,11147381,7365,0,1769698584,13089.620641569993,28995.94272978,53261.75150448 2026-01-29,14:56:26.000,29,11147369,8405,0,1769698585,13089.458970129992,25765.911528569995,53261.63971056 2026-01-29,14:56:27.000,29,11147356,6845,0,1769698586,13089.24340821,29916.9397608,53261.39516136 2026-01-29,14:56:28.000,29,11147321,8525,0,1769698587,13088.845965919994,28993.84913817,53261.10868944 2026-01-29,14:56:29.000,29,11147259,7245,0,1769698588,13088.010663479996,34067.467504800006,53260.94798568001 2026-01-29,14:56:30.000,29,11147335,7165,0,1769698589,13086.932853879996,29453.346677220004,53260.66151376001 2026-01-29,14:56:31.000,29,11147378,6685,0,1769698590,13085.53843770999,30374.985179070005,53260.31914488 2026-01-29,14:56:32.000,29,11147335,7525,0,1769698591,13084.864806709993,32682.116084160007,53259.95581464 2026-01-29,14:56:33.000,29,11147369,8245,0,1769698592,13084.130548919995,33142.82607357,53259.58549728001 2026-01-29,14:56:35.000,29,11147332,6925,0,1769698594,13083.01905776999,33142.36788012,53258.85184968 2026-01-29,14:56:36.000,29,11147320,6925,0,1769698595,13082.392580940003,25300.753538129997,53258.52345504 2026-01-29,14:56:37.000,29,11147154,7045,0,1769698596,13081.301298719998,31298.30137386,53258.06929224 2026-01-29,14:56:38.000,29,11147288,7005,0,1769698597,13079.873201000002,25302.247953690006,53257.51032264 2026-01-29,14:56:39.000,29,11147335,8245,0,1769698598,13078.606774719992,35450.535007319995,53257.08410832 2026-01-29,14:56:40.000,29,11147407,7325,0,1769698599,13077.441393089997,28531.785715799997,53256.58802280001 2026-01-29,14:56:41.000,29,11147258,7205,0,1769698600,13077.07089604,30377.720241510004,53256.16180848001 2026-01-29,14:56:42.000,29,11147260,7845,0,1769698601,13076.565672789999,29917.052546880004,53255.74956840001 2026-01-29,14:56:43.000,29,11147259,8325,0,1769698602,13076.282747769998,30839.959892130006,53255.39322528001 2026-01-29,14:56:44.000,29,11147116,7085,0,1769698603,13076.040240609997,28995.103883310003,53255.0508564 2026-01-29,14:56:46.000,29,11147165,8005,0,1769698605,13075.60911677,28073.34554625,53254.32419592 2026-01-29,14:56:47.000,29,11147347,7325,0,1769698606,13075.595644149995,32687.48047209,53254.09362096 2026-01-29,14:56:48.000,29,11147347,7685,0,1769698607,13075.878569169996,28997.881240529998,53253.76522632001 2026-01-29,14:56:49.000,29,11147339,7325,0,1769698608,13076.343374559998,28998.19140225,53253.576574080005 2026-01-29,14:56:50.000,29,11147281,7165,0,1769698609,13076.464628139998,28075.57307133,53253.290102160005 2026-01-29,14:56:51.000,29,11147328,6925,0,1769698610,13076.78123470999,30382.908401189998,53253.1992696 2026-01-29,14:56:52.000,29,11147293,7484,0,1769698611,13077.576119289988,26692.16016144,53253.11542416001 2026-01-29,14:56:53.000,29,11147274,7805,0,1769698612,13078.687610439993,29000.09466735,53253.08048856 2026-01-29,14:56:54.000,29,11147336,7925,0,1769698613,13080.048345059993,33153.315179009995,53253.10144992 2026-01-29,14:56:55.000,29,11147371,7565,0,1769698614,13080.701767129991,29924.348396429996,53253.16433400001 2026-01-29,14:56:57.000,29,11147335,8285,0,1769698616,13080.432314729995,28078.505509409995,53253.339012000004 2026-01-29,14:56:58.000,29,11147307,8405,0,1769698617,13079.664375389992,25309.607245410007,53253.40189608001 2026-01-29,14:56:59.000,29,11147365,7325,0,1769698618,13079.253460479995,27615.73012491,53253.54862560001 2026-01-29,14:57:00.000,29,11147301,7325,0,1769698619,13079.415131919995,28077.222567749996,53253.52067712001 2026-01-29,14:57:01.000,29,11147280,8005,0,1769698620,13079.927091479993,31308.83277408,53253.506702880004 2026-01-29,14:57:02.000,29,11147257,7565,0,1769698621,13080.189807569994,26235.919320450004,53253.54862560001 2026-01-29,14:57:03.000,29,11147262,6845,0,1769698622,13080.007927199993,32234.425837860006,53253.47176728001 2026-01-29,14:57:04.000,29,11147409,7525,0,1769698623,13079.866464689992,29928.584923560004,53253.51369 2026-01-29,14:57:05.000,29,11147326,7165,0,1769698624,13080.001190889998,29929.825570440007,53253.41587032 2026-01-29,14:57:06.000,29,11147319,8445,0,1769698625,13079.900146239997,26239.387492409995,53253.38093472001 2026-01-29,14:57:08.000,29,11147289,7405,0,1769698627,13078.593302100002,28543.91726853,53253.29708928 2026-01-29,14:57:09.000,29,11147249,7525,0,1769698628,13078.377740179996,31773.17306544,53253.339012000004 2026-01-29,14:57:10.000,29,11147219,7565,0,1769698629,13078.276695529996,33619.904142839994,53253.21324384001 2026-01-29,14:57:11.000,29,11147342,6885,0,1769698630,13077.94661634,28545.707747549997,53253.073501440005 2026-01-29,14:57:12.000,29,11147276,7725,0,1769698631,13077.320139509997,29468.467061069998,53252.9197848 2026-01-29,14:57:13.000,29,11147352,8005,0,1769698632,13076.794707329995,27160.426818210006,53252.84292648 2026-01-29,14:57:14.000,29,11147330,7045,0,1769698633,13076.188439429992,29005.120697039994,53252.7451068 2026-01-29,14:57:15.000,29,11147327,8365,0,1769698634,13075.68321617999,25313.604102120007,53252.59837728 2026-01-29,14:57:16.000,29,11147345,8525,0,1769698635,13075.110629829993,25774.779334110004,53252.44466064001 2026-01-29,14:57:17.000,29,11147298,7045,0,1769698636,13074.45047145,26236.398661290004,53252.15818872001 2026-01-29,14:57:19.000,29,11147299,7484,0,1769698638,13073.035846349994,27159.84174042,53251.75992288 2026-01-29,14:57:20.000,29,11147311,8205,0,1769698639,13072.456523690002,29467.16297202,53251.5223608 2026-01-29,14:57:21.000,29,11147320,6885,0,1769698640,13072.308324869991,27623.011876200006,53251.28479872 2026-01-29,14:57:22.000,29,11147251,8125,0,1769698641,13071.80310161999,32238.112532850006,53251.03326240001 2026-01-29,14:57:23.000,29,11147314,7845,0,1769698642,13071.398923020002,30393.714717480005,53250.94941696 2026-01-29,14:57:24.000,29,11147342,7645,0,1769698643,13071.250724199992,31316.431736219994,53250.60006096001 2026-01-29,14:57:25.000,29,11147304,7085,0,1769698644,13070.900436079995,30855.270602489996,53250.320576160004 2026-01-29,14:57:26.000,29,11147372,7125,0,1769698645,13070.523202719989,30393.700619220006,53250.173846640006 2026-01-29,14:57:27.000,29,11147382,8045,0,1769698646,13070.361531279988,30855.22125858,53249.9153232 2026-01-29,14:57:28.000,29,11147256,7005,0,1769698647,13070.738764639995,34546.547526990005,53249.670774000006 2026-01-29,14:57:30.000,29,11147130,6885,0,1769698649,13071.041898589996,34547.287685639996,53249.17468848 2026-01-29,14:57:31.000,29,11147293,7484,0,1769698650,13071.277669440002,27626.91004509,53249.0069976 2026-01-29,14:57:32.000,29,11147300,7525,0,1769698651,13071.190097409992,27167.102344319996,53248.76943552 2026-01-29,14:57:33.000,29,11147318,7805,0,1769698652,13070.880227149995,26244.216146460007,53248.65764160001 2026-01-29,14:57:34.000,29,11147331,8325,0,1769698653,13070.314377109993,28550.374271609995,53248.58078328 2026-01-29,14:57:35.000,29,11147248,7805,0,1769698654,13070.401949139989,31780.08121284,53248.448028000006 2026-01-29,14:57:36.000,29,11147298,7765,0,1769698655,13070.920645009995,33164.17083921,53248.35719544 2026-01-29,14:57:37.000,29,11147292,7685,0,1769698656,13072.01192723,28089.100351800007,53248.329246960006 2026-01-29,14:57:38.000,29,11147291,8325,0,1769698657,13073.857676170002,24859.802260109995,53248.329246960006 2026-01-29,14:57:39.000,29,11147327,8325,0,1769698658,13075.238619719988,33165.13657002,53248.29431136 2026-01-29,14:57:41.000,29,11147367,8285,0,1769698660,13076.814916259995,28090.418539110004,53248.35020832001 2026-01-29,14:57:42.000,29,11147298,7765,0,1769698661,13077.522228809998,32243.519215559994,53248.40610528 2026-01-29,14:57:43.000,29,11147402,7765,0,1769698662,13078.33058601,24399.55046415,53248.46200224 2026-01-29,14:57:44.000,29,11147413,8285,0,1769698663,13078.923381289998,29475.396355859993,53248.55982192 2026-01-29,14:57:45.000,29,11147295,7365,0,1769698664,13079.933827790002,29014.552432979996,53248.67860296 2026-01-29,14:57:46.000,29,11147351,8205,0,1769698665,13080.32453377,27169.315771139998,53248.77642264001 2026-01-29,14:57:47.000,29,11147341,8165,0,1769698666,13080.809548090001,31321.732681980007,53248.91616504 2026-01-29,14:57:48.000,29,11147329,7285,0,1769698667,13081.105945729993,30399.22713714,53249.0768688 2026-01-29,14:57:49.000,29,11147292,7685,0,1769698668,13082.183755329992,29476.383234060006,53249.20962408001 2026-01-29,14:57:50.000,29,11147251,8125,0,1769698669,13082.71592381999,31322.092187610004,53249.314430880004 2026-01-29,14:57:52.000,29,11147300,7765,0,1769698671,13082.406053559993,33167.16671946,53249.57994144 2026-01-29,14:57:53.000,29,11147366,8005,0,1769698672,13081.77957672999,31781.97742881,53249.80352928 2026-01-29,14:57:54.000,29,11147275,8125,0,1769698673,13080.789339160001,33165.326896529994,53249.80352928 2026-01-29,14:57:55.000,29,11147353,8005,0,1769698674,13079.563330739991,30396.421583400006,53249.82449064 2026-01-29,14:57:56.000,29,11147313,8485,0,1769698675,13077.93988002999,29934.365210160002,53249.76160656001 2026-01-29,14:57:57.000,29,11147321,8005,0,1769698676,13076.99006032,25320.378316050002,53249.58692856 2026-01-29,14:57:58.000,29,11147270,7925,0,1769698677,13076.491573379993,32241.425623949995,53249.41225056 2026-01-29,14:57:59.000,29,11147314,7645,0,1769698678,13076.222120979997,27166.778084339996,53249.20263696 2026-01-29,14:58:00.000,29,11147317,8125,0,1769698679,13076.195175740002,34088.79817218,53248.951100640006 2026-01-29,14:58:01.000,29,11147305,8245,0,1769698680,13075.676479869995,29475.01570284,53248.74847416 2026-01-29,14:58:03.000,29,11147336,6885,0,1769698682,13074.053029159993,28554.871616549994,53248.20347880001 2026-01-29,14:58:04.000,29,11147299,8285,0,1769698683,13073.877885100002,28556.605702529996,53247.98687808001 2026-01-29,14:58:05.000,29,11147287,8325,0,1769698684,13074.41005359,31787.13034284,53247.74931600001 2026-01-29,14:58:06.000,29,11147315,8245,0,1769698685,13074.827704809992,30402.857439090003,53247.52572816 2026-01-29,14:58:07.000,29,11147343,8245,0,1769698686,13074.841177429997,28094.979326219996,53247.30912744 2026-01-29,14:58:08.000,29,11147318,6805,0,1769698687,13074.800759569996,23941.61783196,53247.21130776 2026-01-29,14:58:09.000,29,11147356,7045,0,1769698688,13074.962431009997,30400.876633559994,53247.050604 2026-01-29,14:58:10.000,29,11147347,8285,0,1769698689,13074.60540657999,29016.307666349996,53246.83400328 2026-01-29,14:58:11.000,29,11147291,8205,0,1769698690,13074.46394406999,32708.508026879994,53246.652338160005 2026-01-29,14:58:12.000,29,11147359,7525,0,1769698691,13074.558252409995,31325.701342169996,53246.379840479996 2026-01-29,14:58:14.000,29,11147401,8285,0,1769698693,13073.790313069992,29481.90270285,53245.862793600005 2026-01-29,14:58:15.000,29,11147298,7765,0,1769698694,13073.19078148,30405.973154549996,53245.827858 2026-01-29,14:58:16.000,29,11147297,7685,0,1769698695,13073.40634339999,27638.371930470006,53245.71606408001 2026-01-29,14:58:17.000,29,11147316,7605,0,1769698696,13074.093447019994,29947.286265450006,53245.63920576001 2026-01-29,14:58:18.000,29,11147372,7965,0,1769698697,13074.807495879992,26256.30540441,53245.597283040006 2026-01-29,14:58:19.000,29,11147297,8565,0,1769698698,13074.827704809992,28563.61958688,53245.68112848 2026-01-29,14:58:20.000,29,11147333,8045,0,1769698699,13074.69297861,29024.132200649998,53245.54837320001 2026-01-29,14:58:21.000,29,11147352,6885,0,1769698700,13075.090420899993,26255.135248830004,53245.43657928 2026-01-29,14:58:22.000,29,11147334,8165,0,1769698701,13075.56869891,29485.3920222,53245.429592160006 2026-01-29,14:58:23.000,29,11147265,8205,0,1769698702,13075.986350129991,31331.58031659,53245.373695199996 2026-01-29,14:58:25.000,29,11147371,8165,0,1769698704,13077.87925323999,25333.70822088,53245.310811120005 2026-01-29,14:58:26.000,29,11147261,7365,0,1769698705,13078.714555680002,23949.95695275,53245.206004319996 2026-01-29,14:58:27.000,29,11147308,6885,0,1769698706,13079.677848009997,30872.67490446,53245.240939920004 2026-01-29,14:58:28.000,29,11147289,8285,0,1769698707,13080.391896869995,25335.033457319994,53245.22696568 2026-01-29,14:58:29.000,29,11147340,6845,0,1769698708,13080.836493329996,28103.692050900005,53245.2688884 2026-01-29,14:58:30.000,29,11147357,7484,0,1769698709,13080.70850344,32717.798780219993,53245.408630800004 2026-01-29,14:58:31.000,29,11147309,8165,0,1769698710,13080.47946889999,33640.2902268,53245.408630800004 2026-01-29,14:58:32.000,29,11147375,8085,0,1769698711,13080.870174880001,31333.272107790006,53245.41561792 2026-01-29,14:58:33.000,29,11147332,7565,0,1769698712,13080.809548090001,30410.533941660004,53245.38068232001 2026-01-29,14:58:34.000,29,11147318,8005,0,1769698713,13080.76913023,29488.662818519995,53245.28286264001 2026-01-29,14:58:36.000,29,11147365,8245,0,1769698715,13081.90756662,27645.421060470006,53245.30382400001 2026-01-29,14:58:37.000,29,11147337,7165,0,1769698716,13082.702451199999,28568.645616570007,53245.33177248001 2026-01-29,14:58:38.000,29,11147294,7565,0,1769698717,13082.931485739995,31799.656646849995,53245.28984976 2026-01-29,14:58:39.000,29,11147342,7805,0,1769698718,13083.153783969996,29030.49756504,53245.21299144001 2026-01-29,14:58:40.000,29,11147360,7005,0,1769698719,13083.685952459993,29029.172328600005,53245.24792704 2026-01-29,14:58:41.000,29,11147296,6845,0,1769698720,13084.31916559999,26719.884389729996,53245.28286264001 2026-01-29,14:58:42.000,29,11147270,7605,0,1769698721,13084.858070399998,25795.412137620006,53245.25491416001 2026-01-29,14:58:43.000,29,11147278,7045,0,1769698722,13084.851334090003,35023.56920322,53245.240939920004 2026-01-29,14:58:44.000,29,11147359,7405,0,1769698723,13084.548200140001,32254.34667924,53245.10119752 2026-01-29,14:58:45.000,29,11147331,8125,0,1769698724,13084.05644950999,27177.965053649998,53244.9894036 2026-01-29,14:58:47.000,29,11147330,7445,0,1769698726,13083.638798289998,30869.975087669998,53244.83568696 2026-01-29,14:58:48.000,29,11147334,7005,0,1769698727,13084.14402154,28102.761565740002,53244.870622559996 2026-01-29,14:58:49.000,29,11147322,7925,0,1769698728,13084.359583459991,27641.353712459997,53244.83568696 2026-01-29,14:58:50.000,29,11147383,7365,0,1769698729,13084.474100729996,32254.97405181,53245.00337784 2026-01-29,14:58:51.000,29,11147332,7484,0,1769698730,13084.925433499993,26717.43129249,53245.21997856 2026-01-29,14:58:52.000,29,11147364,7805,0,1769698731,13085.22183114,25332.502819650006,53245.373695199996 2026-01-29,14:58:53.000,29,11147346,7805,0,1769698732,13085.895462139997,30871.187538030004,53245.478502000005 2026-01-29,14:58:54.000,29,11147301,8125,0,1769698733,13086.37374014999,28564.204664670004,53245.646192880005 2026-01-29,14:58:55.000,29,11147307,8285,0,1769698734,13086.48152111,27641.346663329998,53245.862793600005 2026-01-29,14:58:56.000,29,11147291,8325,0,1769698735,13086.42089432,33178.663850490004,53245.932664800006 2026-01-29,14:58:58.000,29,11147365,7525,0,1769698737,13087.909618829995,30872.449332300006,53246.19118824001 2026-01-29,14:58:59.000,29,11147252,8005,0,1769698738,13089.09520938999,24412.35873336,53246.21913672001 2026-01-29,14:59:00.000,29,11147290,7645,0,1769698739,13090.186491609995,32256.658793880008,53246.268046560006 2026-01-29,14:59:01.000,29,11147304,7165,0,1769698740,13091.109366079989,23026.972067070004,53246.2820208 2026-01-29,14:59:02.000,29,11147296,7045,0,1769698741,13091.850360179997,28564.599415949997,53246.379840479996 2026-01-29,14:59:03.000,29,11147300,7765,0,1769698742,13092.483573319994,33179.68597434,53246.44971168 2026-01-29,14:59:04.000,29,11147287,8325,0,1769698743,13093.130259079997,31794.31340631,53246.57547984001 2026-01-29,14:59:05.000,29,11147320,7205,0,1769698744,13093.467074579989,31331.608513109997,53246.750157840004 2026-01-29,14:59:06.000,29,11147322,7765,0,1769698745,13093.864516869995,31329.853279739997,53246.78509344 2026-01-29,14:59:07.000,29,11147271,8125,0,1769698746,13094.01271568999,32712.956027909997,53246.97374568 2026-01-29,14:59:09.000,29,11147390,6845,0,1769698748,13093.71631805,28096.86144393,53247.036629760005 2026-01-29,14:59:10.000,29,11147350,7965,0,1769698749,13093.72979066999,28557.797005500004,53247.06457824 2026-01-29,14:59:11.000,29,11147346,7925,0,1769698750,13093.588328159989,28096.304562660007,53247.04361688 2026-01-29,14:59:12.000,29,11147334,7965,0,1769698751,13093.170676939997,29941.710403620003,53246.93182296001 2026-01-29,14:59:13.000,29,11147282,7325,0,1769698752,13093.035950739992,29479.738619940006,53246.88291312 2026-01-29,14:59:14.000,29,11147337,8325,0,1769698753,13092.71934417,26710.114295549996,53246.84099040001 2026-01-29,14:59:15.000,29,11147367,7484,0,1769698754,13092.220857229993,29016.328813739994,53246.74317072001 2026-01-29,14:59:16.000,29,11147398,7605,0,1769698755,13091.991822689997,29016.328813739994,53246.55451848001 2026-01-29,14:59:17.000,29,11147331,8485,0,1769698756,13092.126548890003,29478.878626079997,53246.45669880001 2026-01-29,14:59:18.000,29,11147370,7005,0,1769698757,13092.375792359999,22096.818216180007,53246.22612384 2026-01-29,14:59:20.000,29,11147411,8325,0,1769698759,13091.944668520002,33631.23914388,53245.94663904 2026-01-29,14:59:21.000,29,11147429,8285,0,1769698760,13091.756051839991,31784.458722569994,53245.827858 2026-01-29,14:59:22.000,29,11147253,7245,0,1769698761,13090.860122609993,36397.634966729995,53245.75099968 2026-01-29,14:59:23.000,29,11147311,7405,0,1769698762,13090.348163049995,30399.19894062,53245.49946336001 2026-01-29,14:59:24.000,29,11147398,7805,0,1769698763,13089.842939799993,29938.594688159996,53245.38068232001 2026-01-29,14:59:25.000,29,11147281,8165,0,1769698764,13089.694740979998,30862.009570769995,53245.08722328001 2026-01-29,14:59:26.000,29,11147389,8325,0,1769698765,13089.485915370002,31783.979381729994,53244.954468 2026-01-29,14:59:27.000,29,11147363,8125,0,1769698766,13089.09520938999,31783.070043960004,53244.737867280004 2026-01-29,14:59:28.000,29,11147327,8445,0,1769698767,13088.643876619994,27629.29970016,53244.58415064001 2026-01-29,14:59:29.000,29,11147366,7645,0,1769698768,13088.563040899993,25783.915006590003,53244.50729232 2026-01-29,14:59:31.000,29,11147323,7484,0,1769698770,13088.232961709997,29474.000628120004,53244.22780752001 2026-01-29,14:59:32.000,29,11147317,8365,0,1769698771,13087.626693809994,25782.406492769995,53244.0461424 2026-01-29,14:59:33.000,29,11147283,7125,0,1769698772,13087.377450339998,28089.50215221,53243.8365288 2026-01-29,14:59:34.000,29,11147320,6925,0,1769698773,13087.545858089994,25782.66026145,53243.5919796 2026-01-29,14:59:35.000,29,11147287,8365,0,1769698774,13087.397659269998,33625.83246116999,53243.396340240004 2026-01-29,14:59:36.000,29,11147242,7005,0,1769698775,13086.939590189992,28549.901979899994,53243.15179104001 2026-01-29,14:59:37.000,29,11147329,8245,0,1769698776,13086.35353121999,29933.808328889994,53242.92121608 2026-01-29,14:59:38.000,29,11147287,8205,0,1769698777,13085.572119259996,29933.688493680005,53242.66269264 2026-01-29,14:59:39.000,29,11147311,7484,0,1769698778,13084.770498370002,28548.203139570003,53242.4740404 2026-01-29,14:59:40.000,29,11147223,7965,0,1769698779,13083.941932239999,33621.222330150005,53242.25743968 2026-01-29,14:59:42.000,29,11147255,7325,0,1769698781,13081.84020351999,29006.220361319996,53241.789302640005 2026-01-29,14:59:43.000,29,11147385,8125,0,1769698782,13081.092473110002,31313.788312470002,53241.453920880005 2026-01-29,14:59:44.000,29,11147307,8245,0,1769698783,13080.910592740001,29469.009844080007,53241.06264216001 2026-01-29,14:59:45.000,29,11147396,7645,0,1769698784,13080.25717066999,29468.90410713,53240.69931192 2026-01-29,14:59:46.000,29,11147273,8325,0,1769698785,13079.435340849996,29469.08738451,53240.36393016 2026-01-29,14:59:47.000,29,11147285,8325,0,1769698786,13078.404685419991,30852.873898289996,53240.0984196 2026-01-29,14:59:48.000,29,11147324,7885,0,1769698787,13077.02374186999,26700.31600485,53239.609321200005 2026-01-29,14:59:49.000,29,11147275,8405,0,1769698788,13075.831415,27623.70974007,53239.225029600006 2026-01-29,14:59:50.000,29,11147269,8125,0,1769698789,13074.874858980002,29931.073266449996,53238.76387968001 2026-01-29,14:59:51.000,29,11147297,8165,0,1769698790,13073.527596979991,29468.967549299996,53238.27478128 2026-01-29,14:59:53.000,29,11147348,7484,0,1769698792,13069.79568124,29006.234459579995,53237.35248144001 2026-01-29,14:59:54.000,29,11147316,6925,0,1769698793,13068.51578234,28544.657427180005,53236.76556336 2026-01-29,14:59:55.000,29,11147261,7325,0,1769698794,13068.037504329994,33158.82054954,53236.23454224 2026-01-29,14:59:56.000,29,11147262,8005,0,1769698795,13067.660270970002,30852.260623979993,53235.71050824 2026-01-29,14:59:57.000,29,11147365,8045,0,1769698796,13067.539017390001,29007.587892540003,53235.1375644 2026-01-29,14:59:58.000,29,11147368,7085,0,1769698797,13067.390818569991,28085.040052919998,53234.59955616001 2026-01-29,14:59:59.000,29,11147328,7725,0,1769698798,13066.899067939994,29007.46805733,53234.04757368001 2026-01-29,15:00:00.000,29,11147263,8165,0,1769698799,13065.733686309999,33159.58185558001,53233.46764272001 2026-01-29,15:00:01.000,29,11147201,7165,0,1769698800,13064.61545885,27162.527458950004,53232.81784056 2026-01-29,15:00:02.000,29,11147361,8245,0,1769698801,13063.928355229997,30392.572758420007,53232.22393536001 2026-01-29,15:00:04.000,29,11147331,8085,0,1769698803,13062.35205868999,29007.115600830002,53230.9452924 2026-01-29,15:00:05.000,29,11147320,7925,0,1769698804,13061.105841339995,33158.84169693,53230.28151600001 2026-01-29,15:00:06.000,29,11147271,8485,0,1769698805,13059.495863249998,27621.602050200003,53229.666649440005 2026-01-29,15:00:07.000,29,11147364,7845,0,1769698806,13058.45173519999,27159.947477370006,53228.96793744001 2026-01-29,15:00:08.000,29,11147365,8165,0,1769698807,13057.710741099996,31312.963564260004,53228.15044440001 2026-01-29,15:00:09.000,29,11147306,7645,0,1769698808,13056.727239840002,28545.34119279,53227.47968088001 2026-01-29,15:00:10.000,29,11147328,7805,0,1769698809,13055.568594520002,27161.216320770007,53226.70411056 2026-01-29,15:00:11.000,29,11147320,7965,0,1769698810,13054.430158130002,29467.663460249998,53225.99142432 2026-01-29,15:00:12.000,29,11147341,8165,0,1769698811,13053.514019969989,27622.088440170002,53225.34162216 2026-01-29,15:00:13.000,29,11147287,8245,0,1769698812,13052.490100849995,34541.81756076,53224.74072984 2026-01-29,15:00:15.000,29,11147330,6605,0,1769698814,13051.30451029,28544.73496761,53223.61580352 2026-01-29,15:00:16.000,29,11147375,8285,0,1769698815,13049.93703935999,29005.952494380006,53223.05683392 2026-01-29,15:00:17.000,29,11147315,8085,0,1769698816,13048.623458909999,33619.86889719,53222.51882568001 2026-01-29,15:00:18.000,29,11147346,7765,0,1769698817,13047.62648503,28083.56678475,53222.001778800004 2026-01-29,15:00:19.000,29,11147281,8405,0,1769698818,13047.026953439992,29928.676562249995,53221.42184784001 2026-01-29,15:00:20.000,29,11147381,8325,0,1769698819,13046.205123619999,31312.145865180006,53220.96768504001 2026-01-29,15:00:21.000,29,11147328,7725,0,1769698820,13045.05995091999,25774.722941069995,53220.57640632 2026-01-29,15:00:22.000,29,11147268,7925,0,1769698821,13043.86088773999,33154.99992108,53220.08730792 2026-01-29,15:00:23.000,29,11147250,6805,0,1769698822,13042.96495850999,29001.800556810005,53219.64013224 2026-01-29,15:00:24.000,29,11147287,7285,0,1769698823,13042.277854890002,27156.077504999994,53219.17898232 2026-01-29,15:00:26.000,29,11147254,7645,0,1769698825,13042.149864999992,27619.346328600004,53218.10995296001 2026-01-29,15:00:27.000,29,11147263,8125,0,1769698826,13041.779367949996,30848.073440759996,53217.64880304 2026-01-29,15:00:28.000,29,11147353,8245,0,1769698827,13040.829548239992,30384.579045000006,53217.23656296 2026-01-29,15:00:29.000,29,11147234,7845,0,1769698828,13040.256961889994,32229.343415130003,53216.85925848 2026-01-29,15:00:30.000,29,11147325,7484,0,1769698829,13040.054872589993,31306.59819987,53216.35618584 2026-01-29,15:00:31.000,29,11147268,7645,0,1769698830,13040.061608899989,25770.16920309,53215.94394576 2026-01-29,15:00:32.000,29,11147286,7965,0,1769698831,13039.711320779992,31305.717058619994,53215.52471856001 2026-01-29,15:00:33.000,29,11147269,8125,0,1769698832,13039.36776896999,29921.141042279996,53215.18234968 2026-01-29,15:00:34.000,29,11147301,8285,0,1769698833,13039.0511624,29460.438102,53214.7701096 2026-01-29,15:00:35.000,29,11147283,8125,0,1769698834,13038.862545719989,32229.900296399996,53214.385818 2026-01-29,15:00:37.000,29,11147303,8045,0,1769698836,13037.030269399991,27157.494380129996,53213.48447952 2026-01-29,15:00:38.000,29,11147279,8165,0,1769698837,13035.918778250001,30386.820668340006,53213.10717504001 2026-01-29,15:00:39.000,29,11147206,7605,0,1769698838,13034.483944219995,23926.849904610004,53212.61807664 2026-01-29,15:00:40.000,29,11147300,7805,0,1769698839,13033.15689115,28077.8217438,53212.296669120005 2026-01-29,15:00:41.000,29,11147247,8165,0,1769698840,13031.83657439,31305.399847769993,53211.83551920001 2026-01-29,15:00:42.000,29,11147223,8205,0,1769698841,13030.886754679996,28998.135009210004,53211.39533064 2026-01-29,15:00:43.000,29,11147260,7725,0,1769698842,13029.930198659997,30380.751367410005,53211.004051920005 2026-01-29,15:00:44.000,29,11147214,7845,0,1769698843,13029.889780799997,33609.59831478,53210.570850480006 2026-01-29,15:00:45.000,29,11147289,8245,0,1769698844,13030.57014810999,29919.442201950005,53210.214507360004 2026-01-29,15:00:46.000,29,11147245,8285,0,1769698845,13031.600803539994,26229.116909999997,53209.82322864001 2026-01-29,15:00:48.000,29,11147187,7045,0,1769698847,13032.267698229996,29920.266950160003,53208.991761360005 2026-01-29,15:00:49.000,29,11147222,7645,0,1769698848,13032.799866719994,25769.485437480005,53208.49567584 2026-01-29,15:00:50.000,29,11147276,7765,0,1769698849,13033.15689115,34535.022199440005,53208.00657744001 2026-01-29,15:00:51.000,29,11147351,7484,0,1769698850,13033.163627459995,28537.20649677,53207.552414640006 2026-01-29,15:00:52.000,29,11147364,7605,0,1769698851,13032.483260150002,29459.084669040007,53207.03536776 2026-01-29,15:00:53.000,29,11147294,7925,0,1769698852,13031.338087449993,27152.3414661,53206.56723072001 2026-01-29,15:00:54.000,29,11147280,7645,0,1769698853,13030.462367149994,32687.656700339998,53206.210887600006 2026-01-29,15:00:55.000,29,11147301,8165,0,1769698854,13029.65400994999,28996.450267139997,53205.854544480004 2026-01-29,15:00:56.000,29,11147244,7845,0,1769698855,13029.027533119988,25765.967921610005,53205.540124080006 2026-01-29,15:00:57.000,29,11147271,8245,0,1769698856,13028.657036069992,30839.53694433,53205.21172944 2026-01-29,15:00:59.000,29,11147226,6765,0,1769698858,13028.758080719992,31300.394965469997,53204.7086568 2026-01-29,15:01:00.000,29,11147242,7845,0,1769698859,13028.966906330003,32683.77262971,53204.45013336 2026-01-29,15:01:01.000,29,11147231,8085,0,1769698860,13028.886070610002,31299.168416850007,53204.149687200006 2026-01-29,15:01:02.000,29,11147306,8005,0,1769698861,13028.609881899996,31299.210711630003,53203.97500920001 2026-01-29,15:01:03.000,29,11147320,7645,0,1769698862,13028.205703299995,34065.16948842,53203.68155016 2026-01-29,15:01:04.000,29,11147270,7645,0,1769698863,13027.814997319998,32681.770676789994,53203.30424568001 2026-01-29,15:01:05.000,29,11147320,7765,0,1769698864,13028.044031859994,29914.254042269997,53202.99681240001 2026-01-29,15:01:06.000,29,11147290,8005,0,1769698865,13029.074687289998,31759.666932360007,53202.74527608 2026-01-29,15:01:07.000,29,11147317,8245,0,1769698866,13030.280486779993,25764.776618639997,53202.38893296 2026-01-29,15:01:08.000,29,11147367,8165,0,1769698867,13031.742266049994,30379.073674469997,53202.1932936 2026-01-29,15:01:10.000,29,11147308,7725,0,1769698869,13031.722057119994,31304.709033029998,53201.802014880006 2026-01-29,15:01:11.000,29,11147235,8405,0,1769698870,13030.725083239995,28537.262889809994,53201.60637552001 2026-01-29,15:01:12.000,29,11147309,8245,0,1769698871,13029.829154009996,29459.979908549998,53201.55746568001 2026-01-29,15:01:13.000,29,11147283,8085,0,1769698872,13028.636827139992,29459.225651639994,53201.40374904 2026-01-29,15:01:14.000,29,11147301,7725,0,1769698873,13028.023822929994,26691.36360975,53201.4247104 2026-01-29,15:01:15.000,29,11147279,8525,0,1769698874,13028.326956879995,30383.289054210007,53201.298942240006 2026-01-29,15:01:16.000,29,11147281,8165,0,1769698875,13029.243095039994,29922.311197860006,53201.31990360001 2026-01-29,15:01:17.000,29,11147355,7365,0,1769698876,13029.943671280002,28538.820747539998,53201.31990360001 2026-01-29,15:01:18.000,29,11147367,8125,0,1769698877,13029.909989729997,34996.909393559996,53201.4247104 2026-01-29,15:01:19.000,29,11147266,7805,0,1769698878,13028.791762269997,34996.62742836001,53201.45265888 2026-01-29,15:01:21.000,29,11147226,7885,0,1769698880,13026.218491849992,32226.213601409996,53201.58541416001 2026-01-29,15:01:22.000,29,11147317,8525,0,1769698881,13024.9049114,26228.172326579996,53201.5993884 2026-01-29,15:01:23.000,29,11147267,8045,0,1769698882,13024.089817890002,33149.32537142999,53201.43868464001 2026-01-29,15:01:24.000,29,11147238,7645,0,1769698883,13024.73650364999,26231.118862920004,53201.20112256001 2026-01-29,15:01:25.000,29,11147307,8125,0,1769698884,13025.645905499994,28999.728112590004,53201.04740592 2026-01-29,15:01:26.000,29,11147257,7165,0,1769698885,13026.090501959996,32689.418982839998,53200.83779232001 2026-01-29,15:01:27.000,29,11147246,7845,0,1769698886,13026.191546609996,28536.783548969994,53200.844779440005 2026-01-29,15:01:28.000,29,11147248,7805,0,1769698887,13026.865177609994,31304.434116959994,53200.86574080001 2026-01-29,15:01:29.000,29,11147249,8205,0,1769698888,13027.990141379989,29920.245802770005,53200.81683096001 2026-01-29,15:01:30.000,29,11147265,8285,0,1769698889,13028.25285746999,24384.874175489997,53200.85875368 2026-01-29,15:01:32.000,29,11147307,8205,0,1769698891,13029.404766479995,35458.51462248,53200.85176656 2026-01-29,15:01:33.000,29,11147294,7765,0,1769698892,13029.195940869999,29922.649556100005,53200.91465064001 2026-01-29,15:01:34.000,29,11147268,7725,0,1769698893,13028.926488470002,28537.558953269996,53201.06836728 2026-01-29,15:01:35.000,29,11147277,8165,0,1769698894,13028.865861680002,28998.311237460002,53201.12426424001 2026-01-29,15:01:36.000,29,11147307,8085,0,1769698895,13029.43844803,29460.092694630002,53201.15919984 2026-01-29,15:01:37.000,29,11147360,7805,0,1769698896,13030.347849879989,26692.385733600007,53201.22208392001 2026-01-29,15:01:38.000,29,11147272,7605,0,1769698897,13030.974326709991,28539.871067910004,53201.26400664 2026-01-29,15:01:39.000,29,11147293,8125,0,1769698898,13031.263988040002,28541.66859606,53201.34086496001 2026-01-29,15:01:40.000,29,11147323,8325,0,1769698899,13031.695111879999,30849.243596340006,53201.396761920005 2026-01-29,15:01:41.000,29,11147368,7845,0,1769698900,13031.526704129989,29464.223484810005,53201.45265888 2026-01-29,15:01:43.000,29,11147343,8085,0,1769698902,13032.388951809997,36386.906190869995,53201.48759448001 2026-01-29,15:01:44.000,29,11147307,8125,0,1769698903,13033.567806059997,26237.73094686,53201.578427039996 2026-01-29,15:01:45.000,29,11147335,8325,0,1769698904,13034.55130731999,29466.98674377,53201.62034976 2026-01-29,15:01:46.000,29,11147322,7885,0,1769698905,13034.901595440002,30389.541632520006,53201.89284744001 2026-01-29,15:01:47.000,29,11147290,7005,0,1769698906,13035.049794259998,31313.090448600007,53202.01162848001 2026-01-29,15:01:48.000,29,11147240,7845,0,1769698907,13036.161285410002,30391.325062410004,53202.235216320005 2026-01-29,15:01:49.000,29,11147379,8445,0,1769698908,13037.164995599996,30392.861772749995,53202.56361096001 2026-01-29,15:01:50.000,29,11147321,8165,0,1769698909,13037.191940839992,26241.57272271,53202.72431472 2026-01-29,15:01:51.000,29,11147335,8125,0,1769698910,13036.72713544999,27165.431700510002,53203.031748 2026-01-29,15:01:52.000,29,11147357,8085,0,1769698911,13037.245831319997,25782.963374040002,53203.09463208001 2026-01-29,15:01:54.000,29,11147375,7965,0,1769698913,13038.660456420002,33168.97834587,53203.23437448001 2026-01-29,15:01:55.000,29,11147259,7965,0,1769698914,13038.269750439991,30401.581546560003,53203.39507824 2026-01-29,15:01:56.000,29,11147356,7605,0,1769698915,13037.710636709999,31786.31969289,53203.68853728001 2026-01-29,15:01:57.000,29,11147335,8245,0,1769698916,13038.161969479996,29940.44860935,53204.03789328 2026-01-29,15:01:58.000,29,11147345,8365,0,1769698917,13038.997271919994,27172.057882709996,53204.3243652 2026-01-29,15:01:59.000,29,11147298,7484,0,1769698918,13041.051846469993,32710.806043260003,53204.74359240001 2026-01-29,15:02:00.000,29,11147405,8125,0,1769698919,13043.160311499996,28558.910768040005,53205.19775520001 2026-01-29,15:02:01.000,29,11147363,8205,0,1769698920,13045.154259259994,30867.099042629998,53205.7916604 2026-01-29,15:02:02.000,29,11147243,8165,0,1769698921,13046.777709969996,33635.264197109995,53206.308707280004 2026-01-29,15:02:03.000,29,11147279,8085,0,1769698922,13048.953538099995,35021.33462901,53206.79780568 2026-01-29,15:02:05.000,29,11147367,8045,0,1769698924,13053.82389023,31333.730301239993,53207.84587368 2026-01-29,15:02:06.000,29,11147295,8485,0,1769698925,13055.737002269998,27180.700116089996,53208.52362432 2026-01-29,15:02:07.000,29,11147404,7645,0,1769698926,13056.646404120002,29025.795795330007,53209.25028480001 2026-01-29,15:02:08.000,29,11147396,7645,0,1769698927,13057.966720880002,26718.333581130006,53209.89309984001 2026-01-29,15:02:09.000,29,11147258,6805,0,1769698928,13059.596907899999,29486.294310840007,53210.53591488 2026-01-29,15:02:10.000,29,11147333,8365,0,1769698929,13060.674717499998,34561.31545434,53211.17872992 2026-01-29,15:02:11.000,29,11147335,7885,0,1769698930,13061.725581860002,29484.849239190007,53211.87744192 2026-01-29,15:02:12.000,29,11147331,7205,0,1769698931,13062.533939059991,28562.576315640006,53212.47833424 2026-01-29,15:02:13.000,29,11147383,7325,0,1769698932,13063.40965935999,28564.535973780003,53213.163072 2026-01-29,15:02:14.000,29,11147397,8165,0,1769698933,13064.68955825999,32257.998128580002,53213.861784 2026-01-29,15:02:16.000,29,11147352,7645,0,1769698935,13066.831704839999,33644.88625956001,53215.34305344 2026-01-29,15:02:17.000,29,11147241,8485,0,1769698936,13067.101157239995,35489.587187519995,53216.09067528 2026-01-29,15:02:18.000,29,11147316,7805,0,1769698937,13066.737396499993,27643.200584520004,53216.81034864 2026-01-29,15:02:19.000,29,11147272,7805,0,1769698938,13066.023347639995,28564.832037240005,53217.46713792001 2026-01-29,15:02:20.000,29,11147411,8445,0,1769698939,13065.76736785999,33639.98006508,53218.095978720004 2026-01-29,15:02:21.000,29,11147375,7405,0,1769698940,13065.90883036999,32716.318462919997,53218.647961200004 2026-01-29,15:02:22.000,29,11147359,8445,0,1769698941,13066.05702919,32254.02241926,53219.2069308 2026-01-29,15:02:23.000,29,11147306,7645,0,1769698942,13065.605696419989,29022.03155991,53219.57026104 2026-01-29,15:02:24.000,29,11147397,8165,0,1769698943,13065.511388079998,29942.422365749997,53220.17115336001 2026-01-29,15:02:25.000,29,11147439,8165,0,1769698944,13064.965746969996,26248.022676659995,53220.562432080005 2026-01-29,15:02:27.000,29,11147375,8165,0,1769698946,13063.854255819992,30860.50105695,53221.20524712001 2026-01-29,15:02:28.000,29,11147397,8325,0,1769698947,13063.126734339989,32705.0821497,53221.46377056001 2026-01-29,15:02:29.000,29,11147387,8325,0,1769698948,13062.35205868999,32703.97543629,53221.67338416 2026-01-29,15:02:30.000,29,11147354,7645,0,1769698949,13061.543701490002,29472.851619930007,53221.70831976001 2026-01-29,15:02:31.000,29,11147287,7325,0,1769698950,13061.314666949991,32240.72071095,53221.74325536 2026-01-29,15:02:32.000,29,11147262,7765,0,1769698951,13060.795971079999,30394.56061308,53221.77819096001 2026-01-29,15:02:33.000,29,11147406,7965,0,1769698952,13059.866360299995,28548.901003439998,53221.74325536 2026-01-29,15:02:34.000,29,11147313,7165,0,1769698953,13059.132102509997,29009.39246982,53221.722294 2026-01-29,15:02:35.000,29,11147221,7885,0,1769698954,13058.57972509,29930.770153859994,53221.6524228 2026-01-29,15:02:36.000,29,11147340,7565,0,1769698955,13057.959984569992,28543.75513854,53221.666397040004 2026-01-29,15:02:38.000,29,11147314,7645,0,1769698957,13056.882174969993,29461.692847140002,53221.568577360005 2026-01-29,15:02:39.000,29,11147276,7765,0,1769698958,13056.767657700002,27152.79261042,53221.4078736 2026-01-29,15:02:40.000,29,11147260,7605,0,1769698959,13056.915856519998,33610.14814691999,53221.27511832001 2026-01-29,15:02:41.000,29,11147279,8285,0,1769698960,13056.868702350002,28074.46635792,53221.03755624001 2026-01-29,15:02:42.000,29,11147263,8205,0,1769698961,13056.545359470001,31303.701007440002,53220.80698128 2026-01-29,15:02:43.000,29,11147260,7645,0,1769698962,13056.07381776999,30842.194466340006,53220.55544496001 2026-01-29,15:02:44.000,29,11147299,8285,0,1769698963,13055.339559979991,28997.796650970005,53220.345831360006 2026-01-29,15:02:45.000,29,11147323,7165,0,1769698964,13055.386714150001,29922.353492640003,53220.02442384 2026-01-29,15:02:46.000,29,11147299,8005,0,1769698965,13056.21528027999,33154.104681569996,53219.675067840006 2026-01-29,15:02:47.000,29,11147309,8325,0,1769698966,13056.289379689995,30848.912287230007,53219.47942848001 2026-01-29,15:02:49.000,29,11147305,8125,0,1769698968,13055.97277311999,22548.145813559997,53218.97635584001 2026-01-29,15:02:50.000,29,11147297,8125,0,1769698969,13054.95559030999,31314.909124140002,53218.73879376001 2026-01-29,15:02:51.000,29,11147358,7845,0,1769698970,13053.406239009993,32237.005819440004,53218.38943776 2026-01-29,15:02:52.000,29,11147305,8125,0,1769698971,13051.776051989997,26697.989791950007,53218.228734 2026-01-29,15:02:53.000,29,11147287,8125,0,1769698972,13051.088948369994,29002.695796319997,53217.93527496 2026-01-29,15:02:54.000,29,11147321,8125,0,1769698973,13050.3681632,34078.06939632,53217.592906080004 2026-01-29,15:02:55.000,29,11147325,8205,0,1769698974,13049.883148879999,31311.934391279996,53217.18066600001 2026-01-29,15:02:56.000,29,11147272,7765,0,1769698975,13049.842731019999,29467.896081540006,53216.7614388 2026-01-29,15:02:57.000,29,11147350,7805,0,1769698976,13049.532860760002,33620.82757887,53216.27932752 2026-01-29,15:02:58.000,29,11147365,8045,0,1769698977,13049.270144670001,30389.992776839994,53216.00682984001 2026-01-29,15:03:00.000,29,11147291,8045,0,1769698979,13048.071081490001,31310.728990050004,53215.44087312 2026-01-29,15:03:01.000,29,11147351,8245,0,1769698980,13046.791182590001,30848.080489889995,53215.14042696001 2026-01-29,15:03:02.000,29,11147288,7605,0,1769698981,13045.20814974,32231.451105,53214.81901944 2026-01-29,15:03:03.000,29,11147292,7885,0,1769698982,13044.420001469996,29001.469247700006,53214.43472784 2026-01-29,15:03:04.000,29,11147351,7285,0,1769698983,13043.955196079994,28539.76533096,53214.01550064001 2026-01-29,15:03:05.000,29,11147302,7805,0,1769698984,13043.355664490002,29925.151997249995,53213.6521704 2026-01-29,15:03:06.000,29,11147369,8285,0,1769698985,13042.97169482,37769.02206084,53213.163072 2026-01-29,15:03:07.000,29,11147323,8205,0,1769698986,13042.426053709998,28541.739087359994,53212.70192208001 2026-01-29,15:03:08.000,29,11147340,7725,0,1769698987,13041.8130495,28080.634346670005,53212.394488800004 2026-01-29,15:03:09.000,29,11147378,7925,0,1769698988,13042.223964409997,33156.74810532,53212.07308128001 2026-01-29,15:03:11.000,29,11147367,8285,0,1769698990,13042.92454064999,32695.192220309997,53211.507124560005 2026-01-29,15:03:12.000,29,11147336,7845,0,1769698991,13043.914778219994,29928.577874430004,53211.339433680005 2026-01-29,15:03:13.000,29,11147298,6885,0,1769698992,13045.713372990002,27623.37843096,53211.19270416001 2026-01-29,15:03:14.000,29,11147409,7565,0,1769698993,13047.141470709998,29930.911136459996,53211.11584584001 2026-01-29,15:03:15.000,29,11147422,7805,0,1769698994,13047.916146359996,22549.71776955,53211.052961760004 2026-01-29,15:03:16.000,29,11147243,8125,0,1769698995,13048.252961860002,28548.506252160005,53211.23462688001 2026-01-29,15:03:17.000,29,11147335,8285,0,1769698996,13048.69755831999,31779.298759409998,53211.32545944 2026-01-29,15:03:18.000,29,11147381,8165,0,1769698997,13047.61974871999,29011.6199949,53211.36738216 2026-01-29,15:03:19.000,29,11147365,8405,0,1769698998,13046.198387309989,29474.282593320007,53211.38135640001 2026-01-29,15:03:20.000,29,11147356,7725,0,1769698999,13045.565174169991,29476.037826689993,53211.26956248 2026-01-29,15:03:22.000,29,11147355,8285,0,1769699001,13044.446946709992,27173.072957430006,53210.955142080005 2026-01-29,15:03:23.000,29,11147337,8245,0,1769699002,13042.87065017,29479.34386866,53210.78046408001 2026-01-29,15:03:24.000,29,11147261,8245,0,1769699003,13040.230016649999,26247.684318419997,53210.65469592 2026-01-29,15:03:25.000,29,11147238,7605,0,1769699004,13037.582646819988,24861.430609140007,53210.43110808 2026-01-29,15:03:26.000,29,11147356,7965,0,1769699005,13035.581962749995,26706.448747949995,53210.02585512 2026-01-29,15:03:27.000,29,11147313,7365,0,1769699006,13033.493706649992,33165.89082693,53209.77431880001 2026-01-29,15:03:28.000,29,11147402,7725,0,1769699007,13032.05887262,31780.271539349997,53209.445924160005 2026-01-29,15:03:29.000,29,11147372,8085,0,1769699008,13031.338087449993,28548.590841719997,53209.13849088 2026-01-29,15:03:30.000,29,11147341,7325,0,1769699009,13030.52973024999,30853.656351719997,53208.872980320004 2026-01-29,15:03:31.000,29,11147309,8525,0,1769699010,13029.936934969992,29008.870834200003,53208.48170160001 2026-01-29,15:03:33.000,29,11147381,8045,0,1769699012,13027.13463000999,34087.38129705,53207.91574488 2026-01-29,15:03:34.000,29,11147401,7165,0,1769699013,13025.403398339993,33166.151644740006,53207.64324720001 2026-01-29,15:03:35.000,29,11147254,7645,0,1769699014,13023.699111909991,35937.56644815,53207.2938912 2026-01-29,15:03:36.000,29,11147326,7845,0,1769699015,13022.675192789997,29939.158618560003,53206.95850944 2026-01-29,15:03:37.000,29,11147365,7165,0,1769699016,13022.553939209996,30400.263359250006,53206.762870080005 2026-01-29,15:03:38.000,29,11147325,8245,0,1769699017,13022.30469574,29938.157642100006,53206.63710192001 2026-01-29,15:03:39.000,29,11147388,7765,0,1769699018,13021.253831379996,32244.57658506,53206.48338528 2026-01-29,15:03:40.000,29,11147271,8085,0,1769699019,13019.72468901,32243.963310749998,53206.22486184 2026-01-29,15:03:41.000,29,11147411,8405,0,1769699020,13018.081029369998,33167.80114116,53206.02922248 2026-01-29,15:03:42.000,29,11147339,8405,0,1769699021,13017.111000729994,29478.554366099997,53205.81262176 2026-01-29,15:03:44.000,29,11147329,8405,0,1769699023,13016.518205449996,26248.896768780003,53205.07897416001 2026-01-29,15:03:45.000,29,11147317,8325,0,1769699024,13016.524941759992,29479.224033449995,53204.8833348 2026-01-29,15:03:46.000,29,11147234,7845,0,1769699025,13015.669430389993,32709.664084200005,53204.582888640005 2026-01-29,15:03:47.000,29,11147399,8365,0,1769699026,13014.106606469992,31323.776929679996,53204.485068960006 2026-01-29,15:03:48.000,29,11147373,7165,0,1769699027,13012.105922399998,28090.982469509996,53204.44314624 2026-01-29,15:03:49.000,29,11147332,7845,0,1769699028,13010.738451470002,29013.628996950007,53204.31039096001 2026-01-29,15:03:50.000,29,11147371,8325,0,1769699029,13010.677824680002,30860.03581437,53204.26846824001 2026-01-29,15:03:51.000,29,11147361,8085,0,1769699030,13011.12242113999,28552.333929750006,53204.1846228 2026-01-29,15:03:52.000,29,11147329,8285,0,1769699031,13011.836470000002,29935.34503923,53204.23353264 2026-01-29,15:03:53.000,29,11147383,8405,0,1769699032,13012.52357361999,31317.073207049994,53204.33833944001 2026-01-29,15:03:55.000,29,11147312,7805,0,1769699034,13015.763738729998,29014.02374823,53204.84141208001 2026-01-29,15:03:56.000,29,11147265,8365,0,1769699035,13018.074293059988,30400.446636630004,53205.12788400001 2026-01-29,15:03:57.000,29,11147262,7725,0,1769699036,13020.021086649991,30400.559422709994,53205.491214240006 2026-01-29,15:03:58.000,29,11147327,7325,0,1769699037,13020.708190269994,31322.61382323,53205.875505840006 2026-01-29,15:03:59.000,29,11147388,7484,0,1769699038,13020.8631254,33170.20489449,53206.141016400004 2026-01-29,15:04:00.000,29,11147317,8285,0,1769699039,13021.523283779992,28096.586527859996,53206.3855656 2026-01-29,15:04:01.000,29,11147374,7925,0,1769699040,13022.904227329993,34559.200715340005,53206.65806328001 2026-01-29,15:04:02.000,29,11147391,7565,0,1769699041,13023.955091689997,30867.796906500007,53206.95850944 2026-01-29,15:04:03.000,29,11147366,7805,0,1769699042,13025.538124539999,29021.21386083,53207.23100712 2026-01-29,15:04:04.000,29,11147307,8085,0,1769699043,13026.737187719998,30404.112184230005,53207.64324720001 2026-01-29,15:04:06.000,29,11147434,7845,0,1769699045,13029.984089140002,28560.39108534,53208.53061144001 2026-01-29,15:04:07.000,29,11147388,6885,0,1769699046,13032.436105979992,30869.77771203,53208.7611864 2026-01-29,15:04:08.000,29,11147389,7525,0,1769699047,13035.999613970002,31791.59949126,53209.20137496001 2026-01-29,15:04:09.000,29,11147367,8205,0,1769699048,13038.990535609999,29485.758576959997,53209.5996408 2026-01-29,15:04:10.000,29,11147291,8165,0,1769699049,13042.122919759997,29024.90760495,53209.997906640005 2026-01-29,15:04:11.000,29,11147276,7885,0,1769699050,13045.32266700999,29948.822975789997,53210.47303080001 2026-01-29,15:04:12.000,29,11147407,7565,0,1769699051,13048.85922975999,31795.92060795,53211.004051920005 2026-01-29,15:04:13.000,29,11147414,7765,0,1769699052,13051.35840076999,29027.63561826,53211.576995760006 2026-01-29,15:04:14.000,29,11147431,8325,0,1769699053,13053.123313989992,31334.738326830004,53212.10801688 2026-01-29,15:04:15.000,29,11147361,8205,0,1769699054,13053.62180093,32257.800752940006,53212.7787804 2026-01-29,15:04:17.000,29,11147329,7965,0,1769699056,13053.82389023,30410.921643809997,53213.74999008001 2026-01-29,15:04:18.000,29,11147381,8165,0,1769699057,13053.86430809,27642.26305023,53214.29498544 2026-01-29,15:04:19.000,29,11147350,6885,0,1769699058,13054.228068830002,30413.529821909993,53214.53953464 2026-01-29,15:04:20.000,29,11147327,8245,0,1769699059,13054.948853999995,33184.719053160006,53214.88190352001 2026-01-29,15:04:21.000,29,11147349,8325,0,1769699060,13055.278933189991,28107.717104130003,53215.08453 2026-01-29,15:04:22.000,29,11147296,7685,0,1769699061,13055.366505220001,34105.44116811,53215.315104960006 2026-01-29,15:04:23.000,29,11147312,6925,0,1769699062,13056.03339990999,27643.024356270005,53215.76228064001 2026-01-29,15:04:24.000,29,11147314,7965,0,1769699063,13056.417369579991,31793.883409379996,53216.04176544 2026-01-29,15:04:25.000,29,11147292,7605,0,1769699064,13056.20180766,28099.547162460003,53216.43304416001 2026-01-29,15:04:26.000,29,11147334,8005,0,1769699065,13055.595539759997,29019.049777919994,53216.656632000006 2026-01-29,15:04:28.000,29,11147383,8165,0,1769699067,13055.20483378,35935.15564569,53216.95009104 2026-01-29,15:04:29.000,29,11147315,8405,0,1769699068,13054.423421819993,29473.908989429998,53217.089833440004 2026-01-29,15:04:30.000,29,11147310,7885,0,1769699069,13053.972089049996,29936.176836569997,53217.01297512001 2026-01-29,15:04:31.000,29,11147347,7525,0,1769699070,13054.113551559996,30858.633037499996,53217.08284632001 2026-01-29,15:04:32.000,29,11147385,8405,0,1769699071,13054.524466469993,28550.14165032,53217.089833440004 2026-01-29,15:04:33.000,29,11147382,6725,0,1769699072,13054.827600419994,30394.89192219,53217.06188496001 2026-01-29,15:04:34.000,29,11147352,7205,0,1769699073,13055.272196879996,29934.823403610004,53217.02694936 2026-01-29,15:04:35.000,29,11147365,8245,0,1769699074,13056.855229729998,26244.251392110004,53217.01297512001 2026-01-29,15:04:36.000,29,11147316,7965,0,1769699075,13058.337217929999,26705.43367323,53216.9011812 2026-01-29,15:04:37.000,29,11147391,8085,0,1769699076,13059.63058944999,29011.521307079995,53216.98502664001 2026-01-29,15:04:39.000,29,11147380,7805,0,1769699078,13062.304904519995,31777.007792160002,53217.1457304 2026-01-29,15:04:40.000,29,11147366,7725,0,1769699079,13063.106525409989,30852.754063080007,53217.31342128 2026-01-29,15:04:41.000,29,11147372,7205,0,1769699080,13063.38945042999,29468.311980209997,53217.306434160004 2026-01-29,15:04:42.000,29,11147372,7685,0,1769699081,13062.951590279998,28544.037103740004,53217.3902796 2026-01-29,15:04:43.000,29,11147403,8325,0,1769699082,13062.628247399996,35462.61016701,53217.48111216 2026-01-29,15:04:44.000,29,11147349,8485,0,1769699083,13062.21733249,33614.87106402,53217.474125040004 2026-01-29,15:04:45.000,29,11147358,7605,0,1769699084,13061.914198539998,31306.13295729,53217.57893184 2026-01-29,15:04:46.000,29,11147365,7645,0,1769699085,13061.664955070002,34071.68993367,53217.58591896001 2026-01-29,15:04:47.000,29,11147314,7805,0,1769699086,13061.934407469998,28996.288137149997,53217.58591896001 2026-01-29,15:04:48.000,29,11147319,8485,0,1769699087,13062.29816821,21617.378688359997,53217.39726672001 2026-01-29,15:04:50.000,29,11147264,7685,0,1769699089,13063.261460539994,36845.494392149994,53216.86624560001 2026-01-29,15:04:51.000,29,11147379,8165,0,1769699090,13063.45681353,26696.94652071,53216.52387672 2026-01-29,15:04:52.000,29,11147343,7365,0,1769699091,13064.218016559993,33618.69874161,53216.2374048 2026-01-29,15:04:53.000,29,11147357,8125,0,1769699092,13064.723239809995,31774.681579259995,53216.00682984001 2026-01-29,15:04:54.000,29,11147386,6925,0,1769699093,13064.864702319996,29006.389540439995,53215.783242 2026-01-29,15:04:55.000,29,11147387,7445,0,1769699094,13064.251698109998,25776.767188769998,53215.6784352 2026-01-29,15:04:56.000,29,11147368,7765,0,1769699095,13063.55785818,32235.314028239998,53215.42689888001 2026-01-29,15:04:57.000,29,11147280,7765,0,1769699096,13063.301878399994,28543.374485520006,53215.30113072 2026-01-29,15:04:58.000,29,11147391,8165,0,1769699097,13062.978535519993,34539.632330459994,53215.17536256 2026-01-29,15:04:59.000,29,11147369,7285,0,1769699098,13063.039162309993,30386.58099792,53215.04260728 2026-01-29,15:05:01.000,29,11147402,7845,0,1769699100,13064.292115969998,35922.446064300006,53214.742161120004 2026-01-29,15:05:02.000,29,11147366,8045,0,1769699101,13064.91185648999,28079.24566806,53214.61639296001 2026-01-29,15:05:03.000,29,11147363,8325,0,1769699102,13065.289089849997,31770.275873010003,53214.46966344001 2026-01-29,15:05:04.000,29,11147381,8285,0,1769699103,13065.558542249993,27156.888154950007,53214.3159468 2026-01-29,15:05:05.000,29,11147410,7685,0,1769699104,13065.444024979988,34078.330214129994,53214.22511424 2026-01-29,15:05:06.000,29,11147318,8165,0,1769699105,13064.743448739995,29464.886103030003,53214.036462 2026-01-29,15:05:07.000,29,11147352,7845,0,1769699106,13064.453787409999,28542.274821240004,53213.91069384 2026-01-29,15:05:08.000,29,11147434,7845,0,1769699107,13063.847519509996,31310.313091379998,53213.91768096001 2026-01-29,15:05:09.000,29,11147389,8165,0,1769699108,13063.214306369999,26237.188163850005,53213.66614464 2026-01-29,15:05:10.000,29,11147374,7845,0,1769699109,13062.33184975999,30852.324066150002,53213.49146664001 2026-01-29,15:05:12.000,29,11147318,7805,0,1769699111,13061.09910503,28546.33512012,53212.98140688 2026-01-29,15:05:13.000,29,11147340,7005,0,1769699112,13060.721871669994,28545.566764949996,53212.86961296001 2026-01-29,15:05:14.000,29,11147397,8245,0,1769699113,13059.71142516999,31313.041104689997,53212.59711528 2026-01-29,15:05:15.000,29,11147433,8125,0,1769699114,13058.84244118,29928.556727040006,53212.40147592 2026-01-29,15:05:16.000,29,11147372,7845,0,1769699115,13058.108183390003,29927.97869838,53212.10102976001 2026-01-29,15:05:17.000,29,11147367,8365,0,1769699116,13057.68379586,29465.457082559995,53211.87744192 2026-01-29,15:05:18.000,29,11147367,7965,0,1769699117,13057.29308987999,33618.332186850006,53211.60494424 2026-01-29,15:05:19.000,29,11147390,7685,0,1769699118,13056.653140429997,28082.93236305,53211.290523840005 2026-01-29,15:05:20.000,29,11147425,7405,0,1769699119,13055.635957619997,28083.355310850005,53211.01103904 2026-01-29,15:05:21.000,29,11147336,7045,0,1769699120,13054.329113480002,27159.926329980008,53210.68963152001 2026-01-29,15:05:23.000,29,11147339,7405,0,1769699122,13052.490100849995,30849.067368090007,53210.51495352001 2026-01-29,15:05:24.000,29,11147341,8245,0,1769699123,13051.924250809992,30848.714911589996,53210.41014672 2026-01-29,15:05:25.000,29,11147416,6725,0,1769699124,13051.796260919997,27157.903229670002,53210.24245584 2026-01-29,15:05:26.000,29,11147341,8205,0,1769699125,13051.26409243,31309.47424491,53210.10271344 2026-01-29,15:05:27.000,29,11147403,8205,0,1769699126,13050.630879290002,32231.690775420007,53209.92104832001 2026-01-29,15:05:28.000,29,11147274,7525,0,1769699127,13049.809049469994,34999.55986644,53209.79528016 2026-01-29,15:05:29.000,29,11147350,8005,0,1769699128,13048.232752930002,33615.18122574,53209.5996408 2026-01-29,15:05:30.000,29,11147369,8245,0,1769699129,13046.932645100002,26235.764239590004,53209.2153492 2026-01-29,15:05:31.000,29,11147380,7805,0,1769699130,13046.191650999994,33157.26269181,53208.90791592 2026-01-29,15:05:32.000,29,11147356,7925,0,1769699131,13045.05995091999,32235.715828650005,53208.63541824 2026-01-29,15:05:34.000,29,11147333,7125,0,1769699133,13043.827206189999,31771.530618150005,53208.488688720005 2026-01-29,15:05:35.000,29,11147369,8125,0,1769699134,13043.261356149997,30847.502461230004,53208.46772736 2026-01-29,15:05:36.000,29,11147342,7885,0,1769699135,13041.967984629991,27617.104705260004,53208.28606224 2026-01-29,15:05:37.000,29,11147339,7405,0,1769699136,13040.903647649997,22542.710934329996,53208.17426832001 2026-01-29,15:05:38.000,29,11147423,8365,0,1769699137,13039.771947569992,29924.073480360006,53207.817925200005 2026-01-29,15:05:39.000,29,11147342,7725,0,1769699138,13039.037689779994,29460.959737619996,53207.699144160004 2026-01-29,15:05:40.000,29,11147345,8285,0,1769699139,13038.249541509991,33613.44713976,53207.41965936 2026-01-29,15:05:41.000,29,11147319,8245,0,1769699140,13037.791472429999,31770.586034730004,53207.03536776 2026-01-29,15:05:42.000,29,11147360,7005,0,1769699141,13038.081133759995,28083.616128659996,53206.67203752 2026-01-29,15:05:43.000,29,11147376,7845,0,1769699142,13037.791472429999,34083.37034208,53206.41351408 2026-01-29,15:05:45.000,29,11147271,8165,0,1769699144,13037.245831319997,33622.188060960005,53206.06415808001 2026-01-29,15:05:46.000,29,11147389,8285,0,1769699145,13037.319930730002,27625.183008239997,53205.74275056 2026-01-29,15:05:47.000,29,11147254,7845,0,1769699146,13036.841652719995,27163.288764990008,53205.63095664001 2026-01-29,15:05:48.000,29,11147340,7805,0,1769699147,13036.322956849988,25315.895069370003,53205.540124080006 2026-01-29,15:05:49.000,29,11147319,8125,0,1769699148,13036.127603859997,31772.517496350003,53205.4073688 2026-01-29,15:05:50.000,29,11147317,8205,0,1769699149,13036.61261818,29464.561843050004,53205.33051048 2026-01-29,15:05:51.000,29,11147461,8405,0,1769699150,13037.959880179995,29004.43693143,53205.302562000004 2026-01-29,15:05:52.000,29,11147448,7484,0,1769699151,13040.38495177999,29466.542648579998,53205.31653624001 2026-01-29,15:05:53.000,29,11147327,8365,0,1769699152,13042.351954299993,28544.488248060006,53205.45627864 2026-01-29,15:05:54.000,29,11147290,7165,0,1769699153,13043.247883529992,26699.265684480008,53205.51217560001 2026-01-29,15:05:56.000,29,11147347,8045,0,1769699155,13043.449972829992,25779.861756840008,53205.756724800005 2026-01-29,15:05:57.000,29,11147156,7645,0,1769699156,13042.877386479995,29936.014706579997,53205.826596000006 2026-01-29,15:05:58.000,29,11147469,7365,0,1769699157,13042.237437030002,29938.933046399994,53205.74973768001 2026-01-29,15:05:59.000,29,11147347,8165,0,1769699158,13041.76589532999,30402.25121391,53205.875505840006 2026-01-29,15:06:00.000,29,11147408,7725,0,1769699159,13041.240463149988,26711.721497189996,53205.89646720001 2026-01-29,15:06:01.000,29,11147350,8005,0,1769699160,13040.802602999996,31325.941012590003,53205.95236416 2026-01-29,15:06:02.000,29,11147358,7885,0,1769699161,13040.236752959994,32710.087031999996,53206.09909368 2026-01-29,15:06:03.000,29,11147335,7525,0,1769699162,13039.583330889996,31786.094120730006,53206.210887600006 2026-01-29,15:06:04.000,29,11147341,8245,0,1769699163,13038.478576050002,32246.80411014,53206.357617120004 2026-01-29,15:06:05.000,29,11147430,6885,0,1769699164,13037.266040249997,33629.7870231,53206.50434664 2026-01-29,15:06:07.000,29,11147398,7805,0,1769699166,13037.690427779999,29476.044875820007,53206.22486184 2026-01-29,15:06:08.000,29,11147338,7885,0,1769699167,13038.950117749999,26246.091215039996,53206.18293912001 2026-01-29,15:06:09.000,29,11147346,6805,0,1769699168,13040.007718419998,25783.809269639998,53206.15499064001 2026-01-29,15:06:10.000,29,11147323,8165,0,1769699169,13040.67461311,31781.223171899997,53206.01524824001 2026-01-29,15:06:11.000,29,11147410,7885,0,1769699170,13041.42234351999,25783.703532690008,53205.86851872001 2026-01-29,15:06:12.000,29,11147389,8285,0,1769699171,13042.78981445,30398.87468064,53205.88948008 2026-01-29,15:06:13.000,29,11147337,8165,0,1769699172,13044.076449659995,29015.031773819996,53205.875505840006 2026-01-29,15:06:14.000,29,11147355,8285,0,1769699173,13044.33242944,28553.877689219997,53205.91742856001 2026-01-29,15:06:15.000,29,11147318,7805,0,1769699174,13044.08318596999,29477.74371615,53205.94537704001 2026-01-29,15:06:16.000,29,11147263,7245,0,1769699175,13043.82046987999,32246.64198015,53205.91742856001 2026-01-29,15:06:18.000,29,11147312,7725,0,1769699177,13042.76286920999,29938.53829512,53205.805634640004 2026-01-29,15:06:19.000,29,11147286,8005,0,1769699178,13042.628143009999,29936.95224087,53205.78467328 2026-01-29,15:06:20.000,29,11147300,7685,0,1769699179,13042.062292969997,28552.369175400003,53205.81262176 2026-01-29,15:06:21.000,29,11147369,8605,0,1769699180,13040.957538130002,28090.61591475,53205.91044144 2026-01-29,15:06:22.000,29,11147384,7845,0,1769699181,13039.987509489998,26246.471868060005,53205.90345432 2026-01-29,15:06:23.000,29,11147283,8245,0,1769699182,13039.38797789999,31785.68527119,53205.994286880006 2026-01-29,15:06:24.000,29,11147303,7165,0,1769699183,13039.28693324999,30401.46171135,53206.11306792001 2026-01-29,15:06:25.000,29,11147300,6885,0,1769699184,13038.202387339996,36860.100189510005,53206.35063000001 2026-01-29,15:06:26.000,29,11147353,8325,0,1769699185,13036.88880688999,34090.052917320005,53206.51133376 2026-01-29,15:06:27.000,29,11147342,7085,0,1769699186,13035.945723489996,31319.0822091,53206.713960240006 2026-01-29,15:06:29.000,29,11147355,8085,0,1769699188,13035.47418179,29007.31297647,53206.78383144001 2026-01-29,15:06:30.000,29,11147343,8245,0,1769699189,13035.52807226999,30391.402602839997,53206.644089040004 2026-01-29,15:06:31.000,29,11147251,8205,0,1769699190,13035.68974370999,30393.059148390006,53206.40652696 2026-01-29,15:06:32.000,29,11147418,6885,0,1769699191,13035.622380609995,30855.644206380006,53206.16896488 2026-01-29,15:06:33.000,29,11147418,7965,0,1769699192,13035.73689788,27627.72774417,53205.90345432 2026-01-29,15:06:34.000,29,11147406,7885,0,1769699193,13035.864887769996,25322.352072449998,53205.589033920005 2026-01-29,15:06:35.000,29,11147311,8245,0,1769699194,13035.662798469995,33166.66623123,53205.46326576001 2026-01-29,15:06:36.000,29,11147336,7885,0,1769699195,13035.204729389989,30858.943199219997,53205.41435592001 2026-01-29,15:06:37.000,29,11147337,8205,0,1769699196,13034.49068052999,28549.429688189994,53205.34448472001 2026-01-29,15:06:38.000,29,11147317,8405,0,1769699197,13034.59846149,24396.159832620004,53205.45627864 2026-01-29,15:06:40.000,29,11147334,7765,0,1769699199,13034.773605549992,28087.394462340002,53205.73576344 2026-01-29,15:06:41.000,29,11147389,7165,0,1769699200,13034.692769829991,35470.24437479999,53205.924415680005 2026-01-29,15:06:42.000,29,11147328,7645,0,1769699201,13034.153865029999,28087.824459270007,53206.11306792001 2026-01-29,15:06:43.000,29,11147279,8205,0,1769699202,13033.453288789991,30394.56061308,53206.11306792001 2026-01-29,15:06:44.000,29,11147292,7565,0,1769699203,13033.742950120002,28089.065106149996,53206.15499064001 2026-01-29,15:06:45.000,29,11147376,7845,0,1769699204,13034.780341860001,28090.594767360002,53206.39953984001 2026-01-29,15:06:46.000,29,11147417,8725,0,1769699205,13035.480918099995,28090.862634300007,53206.72793448 2026-01-29,15:06:47.000,29,11147378,7605,0,1769699206,13035.36640082999,29473.768006829996,53206.93754808 2026-01-29,15:06:48.000,29,11147356,7885,0,1769699207,13035.379873449994,29471.610973050003,53207.25196848 2026-01-29,15:06:49.000,29,11147347,8285,0,1769699208,13035.36640082999,29009.892958049997,53207.52446616001 2026-01-29,15:06:51.000,29,11147335,8085,0,1769699210,13035.090212119998,30856.793214570003,53207.78997672001 2026-01-29,15:06:52.000,29,11147362,7645,0,1769699211,13035.8177336,30396.17486385,53207.84587368 2026-01-29,15:06:53.000,29,11147438,6925,0,1769699212,13036.437474119994,30397.260429870003,53207.90177064 2026-01-29,15:06:54.000,29,11147374,7805,0,1769699213,13036.68671758999,28553.69441184,53207.84587368 2026-01-29,15:06:55.000,29,11147396,8005,0,1769699214,13037.138050360001,29940.272381100003,53207.75504112 2026-01-29,15:06:56.000,29,11147415,8365,0,1769699215,13037.656746229994,30864.638896260003,53207.63626008 2026-01-29,15:06:57.000,29,11147312,6885,0,1769699216,13037.555701579993,28096.671117420003,53207.54542752001 2026-01-29,15:06:58.000,29,11147407,8325,0,1769699217,13036.78776223999,32709.953098529993,53207.49651768001 2026-01-29,15:06:59.000,29,11147283,8085,0,1769699218,13035.400082379994,30401.800069589997,53207.62927296 2026-01-29,15:07:00.000,29,11147393,8125,0,1769699219,13034.39637219,31324.192828350002,53207.64324720001 2026-01-29,15:07:02.000,29,11147313,8165,0,1769699221,13033.870940009998,31786.199857679996,53207.769015360005 2026-01-29,15:07:03.000,29,11147459,7965,0,1769699222,13033.945039419988,33634.07289414,53207.89478352 2026-01-29,15:07:04.000,29,11147265,8245,0,1769699223,13034.099974549994,33632.78290335,53208.02753880001 2026-01-29,15:07:05.000,29,11147424,7484,0,1769699224,13033.938303109993,29938.446656429995,53208.28606224 2026-01-29,15:07:06.000,29,11147420,8045,0,1769699225,13033.27814473,28551.234265470004,53208.46074024001 2026-01-29,15:07:07.000,29,11147377,8285,0,1769699226,13032.880702439994,28086.562665000005,53208.68432808 2026-01-29,15:07:08.000,29,11147415,8165,0,1769699227,13033.06931911999,30851.619153149994,53208.775160640005 2026-01-29,15:07:09.000,29,11147347,8285,0,1769699228,13033.500442960001,29927.273785380006,53208.8310576 2026-01-29,15:07:10.000,29,11147314,7484,0,1769699229,13033.641905470002,29004.72594576,53208.67734096001 2026-01-29,15:07:11.000,29,11147376,8005,0,1769699230,13033.439816170001,28545.538568429998,53208.5166372 2026-01-29,15:07:13.000,29,11147291,8205,0,1769699232,13033.998929899994,29009.448862859994,53207.922732 2026-01-29,15:07:14.000,29,11147421,8005,0,1769699233,13033.507179269996,28546.384464029994,53207.650234320005 2026-01-29,15:07:15.000,29,11147306,7484,0,1769699234,13033.03563757,26700.858787859994,53207.21004576001 2026-01-29,15:07:16.000,29,11147404,7245,0,1769699235,13032.961538159994,28548.033960450004,53206.881651120006 2026-01-29,15:07:17.000,29,11147310,7845,0,1769699236,13032.678613139993,29931.609000330005,53206.6301148 2026-01-29,15:07:18.000,29,11147424,6885,0,1769699237,13031.99824583,28545.68660016,53206.378578480006 2026-01-29,15:07:19.000,29,11147339,8325,0,1769699238,13030.81265526999,33157.312035719995,53206.20390048001 2026-01-29,15:07:20.000,29,11147344,7484,0,1769699239,13029.714636739991,26695.741119479993,53206.05018384 2026-01-29,15:07:21.000,29,11147398,7885,0,1769699240,13029.27004027999,28539.060417960005,53205.76371192 2026-01-29,15:07:22.000,29,11147347,8445,0,1769699241,13029.000587879993,34073.00812098,53205.47724 2026-01-29,15:07:24.000,29,11147375,8085,0,1769699243,13028.993851569998,27147.51986118,53204.90429616 2026-01-29,15:07:25.000,29,11147372,8005,0,1769699244,13029.209413489989,28067.819028330006,53204.75756664 2026-01-29,15:07:26.000,29,11147368,7725,0,1769699245,13028.899543229993,31756.586462549996,53204.513017440004 2026-01-29,15:07:27.000,29,11147382,8005,0,1769699246,13028.48189201,28065.78887889,53204.28942960001 2026-01-29,15:07:28.000,29,11147364,6765,0,1769699247,13028.623354520001,35446.98929493,53203.97500920001 2026-01-29,15:07:29.000,29,11147406,7845,0,1769699248,13028.630090829996,34063.604581559994,53203.744434240005 2026-01-29,15:07:30.000,29,11147305,8365,0,1769699249,13028.609881899996,29911.060786379996,53203.39507824 2026-01-29,15:07:31.000,29,11147288,7605,0,1769699250,13028.21917592,29448.58851447,53203.21341312001 2026-01-29,15:07:32.000,29,11147313,8205,0,1769699251,13028.44147415,30832.212898259997,53202.85008288001 2026-01-29,15:07:33.000,29,11147338,7805,0,1769699252,13028.23938485,32679.049712609994,53202.507714 2026-01-29,15:07:35.000,29,11147309,8125,0,1769699254,13027.498390749992,29915.410099589993,53201.62034976 2026-01-29,15:07:36.000,29,11147335,8205,0,1769699255,13027.559017539992,28993.722253829997,53201.34086496001 2026-01-29,15:07:37.000,29,11147308,7605,0,1769699256,13027.646589570002,24381.63862482,53201.061380160005 2026-01-29,15:07:38.000,29,11147376,7925,0,1769699257,13027.329982999996,29917.228775130003,53200.78888248001 2026-01-29,15:07:39.000,29,11147294,7685,0,1769699258,13026.737187719998,27149.232799770005,53200.64215296 2026-01-29,15:07:40.000,29,11147332,7925,0,1769699259,13025.888412659995,33146.907519839995,53200.52337192 2026-01-29,15:07:41.000,29,11147333,8165,0,1769699260,13025.113737009997,30841.087752930005,53200.41157800001 2026-01-29,15:07:42.000,29,11147338,7365,0,1769699261,13024.61525006999,28995.392897640006,53200.36965528 2026-01-29,15:07:43.000,29,11147335,8165,0,1769699262,13024.487260179994,30377.825978459994,53200.24388712001 2026-01-29,15:07:44.000,29,11147358,7925,0,1769699263,13024.54115066,25302.551066279993,53200.27882272 2026-01-29,15:07:46.000,29,11147366,7845,0,1769699265,13024.709558409995,34986.80799027,53199.9923508 2026-01-29,15:07:47.000,29,11147373,8285,0,1769699266,13024.80386675,30371.911758389993,53199.89453112 2026-01-29,15:07:48.000,29,11147349,8005,0,1769699267,13024.790394129996,33138.54725166,53199.670943280005 2026-01-29,15:07:49.000,29,11147336,7045,0,1769699268,13025.787368009995,32215.717446840004,53199.51023952 2026-01-29,15:07:50.000,29,11147402,7925,0,1769699269,13026.514889489998,29910.3840699,53199.32857440001 2026-01-29,15:07:51.000,29,11147298,7645,0,1769699270,13027.296301449991,28988.703273270003,53199.1538964 2026-01-29,15:07:52.000,29,11147390,7765,0,1769699271,13028.124867579994,30373.878465660004,53198.96524416 2026-01-29,15:07:53.000,29,11147259,8005,0,1769699272,13028.886070610002,31296.757614389993,53198.77659192001 2026-01-29,15:07:54.000,29,11147400,7965,0,1769699273,13029.45865696,28068.960987390004,53198.60890104001 2026-01-29,15:07:55.000,29,11147323,7325,0,1769699274,13029.822417700001,29453.924705879996,53198.28749352 2026-01-29,15:07:57.000,29,11147315,8205,0,1769699276,13028.495364629991,28069.623605610002,53197.97307312 2026-01-29,15:07:58.000,29,11147364,7845,0,1769699277,13027.148102629995,30374.88649125,53197.69358832 2026-01-29,15:07:59.000,29,11147373,8205,0,1769699278,13025.908621589995,30375.725337719996,53197.44903912 2026-01-29,15:08:00.000,29,11147378,7845,0,1769699279,13025.99619361999,28531.961944049996,53197.04378616 2026-01-29,15:08:01.000,29,11147341,8405,0,1769699280,13025.82104956,28071.350642460005,53196.750327120004 2026-01-29,15:08:02.000,29,11147322,7685,0,1769699281,13025.107000700002,27610.668849570007,53196.414945360004 2026-01-29,15:08:03.000,29,11147288,6685,0,1769699282,13024.527678039994,28532.497677930005,53196.12847344 2026-01-29,15:08:04.000,29,11147395,8125,0,1769699283,13023.854047039997,30375.901565969994,53195.91885984 2026-01-29,15:08:05.000,29,11147301,7285,0,1769699284,13023.227570209994,29913.676013610006,53195.67431064 2026-01-29,15:08:06.000,29,11147304,6885,0,1769699285,13022.614565999997,29914.641744420005,53195.527581120004 2026-01-29,15:08:08.000,29,11147381,8365,0,1769699287,13022.10260644,26684.088907590005,53195.4157872 2026-01-29,15:08:09.000,29,11147376,7805,0,1769699288,13022.05545226999,28528.141315589994,53195.45072280001 2026-01-29,15:08:10.000,29,11147393,8245,0,1769699289,13022.068924889994,27143.241039269997,53195.37386448001 2026-01-29,15:08:11.000,29,11147384,7645,0,1769699290,13022.048715959994,30371.69323536,53195.408800080004 2026-01-29,15:08:12.000,29,11147430,7685,0,1769699291,13020.90354326,28989.478677570005,53195.33194176001 2026-01-29,15:08:13.000,29,11147319,8165,0,1769699292,13019.320510409998,30838.338592230008,53195.20617360001 2026-01-29,15:08:14.000,29,11147283,7365,0,1769699293,13018.7075062,27149.846074080007,53195.192199360004 2026-01-29,15:08:15.000,29,11147289,8245,0,1769699294,13018.936540739996,27149.246898030004,53195.29001904 2026-01-29,15:08:16.000,29,11147323,8205,0,1769699295,13019.630380669994,31761.133151400005,53195.2760448 2026-01-29,15:08:17.000,29,11147375,8245,0,1769699296,13019.92004199999,28529.967040260002,53195.33892888 2026-01-29,15:08:19.000,29,11147349,8125,0,1769699298,13018.983694909992,26679.401236139995,53195.31796752 2026-01-29,15:08:20.000,29,11147346,7765,0,1769699299,13018.390899629994,34522.7708115,53195.24809632 2026-01-29,15:08:21.000,29,11147340,7845,0,1769699300,13018.411108559994,25299.505842119994,53195.08739256001 2026-01-29,15:08:22.000,29,11147307,7085,0,1769699301,13018.653615719995,29453.156350710007,53194.95463728 2026-01-29,15:08:23.000,29,11147354,6845,0,1769699302,13018.161865089998,30377.099918070002,53194.91271456 2026-01-29,15:08:24.000,29,11147406,6925,0,1769699303,13017.003219769998,33143.99622915,53194.86380472 2026-01-29,15:08:25.000,29,11147239,8245,0,1769699304,13015.662694079998,27145.77872607,53194.738036560004 2026-01-29,15:08:26.000,29,11147402,7805,0,1769699305,13014.113342780001,29913.10503408,53194.58431992001 2026-01-29,15:08:27.000,29,11147367,8365,0,1769699306,13012.678508749996,30835.138287210008,53194.45156464 2026-01-29,15:08:28.000,29,11147346,7725,0,1769699307,13011.580490219996,31756.360890390002,53194.07426016 2026-01-29,15:08:30.000,29,11147267,8125,0,1769699309,13008.629986439999,28991.91767655,53193.48035496 2026-01-29,15:08:31.000,29,11147338,7725,0,1769699310,13007.316405989994,30377.036475900008,53193.1449732 2026-01-29,15:08:32.000,29,11147341,8325,0,1769699311,13005.639064800002,30836.879422319995,53192.98426944001 2026-01-29,15:08:33.000,29,11147333,8165,0,1769699312,13004.123395049995,26222.3497452,53192.7606816 2026-01-29,15:08:34.000,29,11147281,8285,0,1769699313,13002.97148603999,27144.284310510004,53192.56504224 2026-01-29,15:08:35.000,29,11147341,7325,0,1769699314,13001.826313339996,29911.385046359996,53192.362415760006 2026-01-29,15:08:36.000,29,11147258,7765,0,1769699315,13000.384742999995,29449.913750909996,53192.0619696 2026-01-29,15:08:37.000,29,11147289,8325,0,1769699316,12998.768028599989,29451.65488602,53191.691652240006 2026-01-29,15:08:38.000,29,11147370,7725,0,1769699317,12997.9596714,27146.55413037,53191.42614168001 2026-01-29,15:08:39.000,29,11147346,8005,0,1769699318,12996.72019036,34525.48472655,53191.20255384 2026-01-29,15:08:41.000,29,11147330,7925,0,1769699320,12995.164102749994,29445.902795939997,53190.92306904001 2026-01-29,15:08:42.000,29,11147270,7805,0,1769699321,12994.840759869992,31751.334860699993,53190.5946744 2026-01-29,15:08:43.000,29,11147315,8205,0,1769699322,12995.029376549988,28522.276439430003,53190.1405116 2026-01-29,15:08:44.000,29,11147390,7925,0,1769699323,12995.51439086999,29906.027707560002,53189.6863488 2026-01-29,15:08:45.000,29,11147413,8325,0,1769699324,12996.464210579994,28982.98642884,53189.16930192001 2026-01-29,15:08:46.000,29,11147271,8205,0,1769699325,12998.256069039991,33134.409412349996,53188.81295880001 2026-01-29,15:08:47.000,29,11147392,7645,0,1769699326,12999.818892959993,33134.83236015,53188.44962856001 2026-01-29,15:08:48.000,29,11147311,8325,0,1769699327,13001.462552599995,25754.16767799,53188.17713088 2026-01-29,15:08:49.000,29,11147321,8165,0,1769699328,13003.086003309996,30826.940149019996,53188.05834984 2026-01-29,15:08:50.000,29,11147269,8325,0,1769699329,13004.231176009991,28520.626943010007,53187.932581680005 2026-01-29,15:08:52.000,29,11147332,7645,0,1769699331,13005.06647844999,31292.302564230005,53187.72296808 2026-01-29,15:08:53.000,29,11147421,7165,0,1769699332,13004.244648629996,33598.89773544,53187.715980960005 2026-01-29,15:08:54.000,29,11147368,7805,0,1769699333,13002.493208029999,30370.480785000007,53187.67405824 2026-01-29,15:08:55.000,29,11147479,8125,0,1769699334,13000.175917389999,30369.620791139998,53187.67405824 2026-01-29,15:08:56.000,29,11147384,7885,0,1769699335,12999.13178933999,28984.41740223,53187.75790368001 2026-01-29,15:08:57.000,29,11147372,7845,0,1769699336,12998.848864319989,31751.43354852,53187.91162032 2026-01-29,15:08:58.000,29,11147401,8245,0,1769699337,12998.99706314,31288.19997057,53187.95354304001 2026-01-29,15:08:59.000,29,11147379,8125,0,1769699338,12999.15873458,31746.647189249998,53188.09328544001 2026-01-29,15:09:00.000,29,11147351,8245,0,1769699339,12998.14155177,26211.339004139998,53188.00944 2026-01-29,15:09:01.000,29,11147334,7805,0,1769699340,12997.488129699988,35900.02278177001,53187.9395688 2026-01-29,15:09:03.000,29,11147312,7805,0,1769699342,12997.784527339994,28067.74853703,53187.75790368001 2026-01-29,15:09:04.000,29,11147408,7765,0,1769699343,12999.01053575999,25303.939744889998,53187.84873624 2026-01-29,15:09:05.000,29,11147398,7165,0,1769699344,13000.014245949998,23921.13306018,53188.13520816 2026-01-29,15:09:06.000,29,11147387,7565,0,1769699345,13000.142235839994,29456.518785720007,53188.63129368 2026-01-29,15:09:07.000,29,11147445,8325,0,1769699346,12999.569649489997,28996.048466730004,53188.87584288 2026-01-29,15:09:08.000,29,11147362,7805,0,1769699347,12998.700665499993,30842.617414139997,53189.120392079996 2026-01-29,15:09:09.000,29,11147366,7045,0,1769699348,12998.444685720002,32687.882272500006,53189.225198880005 2026-01-29,15:09:10.000,29,11147425,8605,0,1769699349,12999.347351259996,28996.069614120002,53189.455773839996 2026-01-29,15:09:11.000,29,11147311,8205,0,1769699350,13000.856284699992,31762.542977400008,53189.609490480005 2026-01-29,15:09:12.000,29,11147355,8285,0,1769699351,13002.109238359997,26686.37987484,53189.86801392001 2026-01-29,15:09:14.000,29,11147369,7325,0,1769699353,13003.490181909998,27604.48676256,53190.42698352 2026-01-29,15:09:15.000,29,11147315,7845,0,1769699354,13003.638380729994,32676.561369720002,53190.76236528 2026-01-29,15:09:16.000,29,11147320,7845,0,1769699355,13003.645117039989,30368.450635560002,53190.93005616 2026-01-29,15:09:17.000,29,11147300,7845,0,1769699356,13004.07624088,27600.644986710002,53191.069798560005 2026-01-29,15:09:18.000,29,11147348,7885,0,1769699357,13005.019324279994,29445.994434630004,53191.25146368 2026-01-29,15:09:19.000,29,11147381,8165,0,1769699358,13006.790973809992,28066.091991480003,53191.32133488 2026-01-29,15:09:20.000,29,11147355,7405,0,1769699359,13008.582832269989,35452.00827549001,53191.44710304001 2026-01-29,15:09:21.000,29,11147354,7805,0,1769699360,13009.424871019997,31764.69296205,53191.51697424001 2026-01-29,15:09:22.000,29,11147346,7885,0,1769699361,13010.199546669995,28998.02927226,53191.81043328001 2026-01-29,15:09:23.000,29,11147416,7285,0,1769699362,13011.378400919995,32686.867197779997,53192.2715832 2026-01-29,15:09:25.000,29,11147321,7325,0,1769699364,13015.420186919997,29455.835020109997,53193.09606336 2026-01-29,15:09:26.000,29,11147272,7965,0,1769699365,13016.04666375,29919.745314540007,53193.57118752 2026-01-29,15:09:27.000,29,11147374,8165,0,1769699366,13016.774185230002,27616.20241662,53193.948492 2026-01-29,15:09:28.000,29,11147373,7565,0,1769699367,13016.922384049998,27616.759297890007,53194.4375904 2026-01-29,15:09:29.000,29,11147351,8125,0,1769699368,13016.30937984,31304.955752580005,53195.05944408 2026-01-29,15:09:30.000,29,11147290,8045,0,1769699369,13015.548176809993,26687.606423460005,53195.646362160005 2026-01-29,15:09:31.000,29,11147368,7765,0,1769699370,13015.245042859991,31299.309399449994,53196.19135752001 2026-01-29,15:09:32.000,29,11147443,8325,0,1769699371,13016.114026849995,28993.454386890007,53196.79923696 2026-01-29,15:09:33.000,29,11147344,7725,0,1769699372,13018.107974609993,29453.974049790006,53197.47000048 2026-01-29,15:09:34.000,29,11147373,8125,0,1769699373,13020.155812849996,30374.477641710007,53198.18268672001 2026-01-29,15:09:36.000,29,11147410,7845,0,1769699375,13021.18646828,28066.042647569993,53199.51023952 2026-01-29,15:09:37.000,29,11147309,7445,0,1769699376,13021.22688614,29449.434410069996,53199.936453840004 2026-01-29,15:09:38.000,29,11147432,7765,0,1769699377,13021.725373079993,27605.424296850004,53200.42555224 2026-01-29,15:09:39.000,29,11147371,8125,0,1769699378,13022.05545226999,29449.448508329995,53200.76792112001 2026-01-29,15:09:40.000,29,11147297,8205,0,1769699379,13021.260567689991,32215.844331180007,53200.99150896 2026-01-29,15:09:41.000,29,11147386,7125,0,1769699380,13019.455236609989,28986.18673386,53201.243045279996 2026-01-29,15:09:42.000,29,11147433,8525,0,1769699381,13017.272672169995,30830.986349640007,53201.31291648 2026-01-29,15:09:43.000,29,11147357,8125,0,1769699382,13015.332614890001,31754.63385354,53201.18714832 2026-01-29,15:09:44.000,29,11147343,8325,0,1769699383,13014.254805290002,26682.925801139994,53200.99150896 2026-01-29,15:09:45.000,29,11147368,7845,0,1769699384,13014.423213039998,28069.101969990006,53200.74695976001 2026-01-29,15:09:47.000,29,11147313,8165,0,1769699386,13015.743529799998,27144.382998329995,53200.45350072001 2026-01-29,15:09:48.000,29,11147331,8485,0,1769699387,13015.932146479994,27141.669083279994,53200.39760376 2026-01-29,15:09:49.000,29,11147379,8245,0,1769699388,13015.884992309999,29906.901799679996,53200.49542344 2026-01-29,15:09:50.000,29,11147364,7845,0,1769699389,13015.629012529993,28984.029700080006,53200.48144920001 2026-01-29,15:09:51.000,29,11147409,8285,0,1769699390,13015.366296439992,33136.397267010005,53200.39760376 2026-01-29,15:09:52.000,29,11147351,7245,0,1769699391,13014.96211783999,24836.38505025,53200.236899999996 2026-01-29,15:09:53.000,29,11147337,8125,0,1769699392,13015.096844039996,34987.89355629,53200.03427352 2026-01-29,15:09:54.000,29,11147347,7965,0,1769699393,13015.17094345,28993.3627482,53199.87356976 2026-01-29,15:09:55.000,29,11147321,8165,0,1769699394,13015.581858359998,34528.931751120006,53199.79671144 2026-01-29,15:09:56.000,29,11147282,7045,0,1769699395,13015.04968987,31759.948897559996,53199.89453112 2026-01-29,15:09:58.000,29,11147251,8325,0,1769699397,13012.887334359992,28070.843105099993,53200.03427352 2026-01-29,15:09:59.000,29,11147292,7845,0,1769699398,13012.072240849993,25303.841057070007,53200.02728640001 2026-01-29,15:10:00.000,29,11147354,7845,0,1769699399,13011.24367471999,30378.24187713,53200.25087424 2026-01-29,15:10:01.000,29,11147331,7325,0,1769699400,13010.078293089995,29454.883387559996,53200.4465136 2026-01-29,15:10:02.000,29,11147278,7805,0,1769699401,13009.155418620001,31299.58431552,53200.83779232001 2026-01-29,15:10:03.000,29,11147310,7245,0,1769699402,13008.66366798999,25764.283179539998,53201.243045279996 2026-01-29,15:10:04.000,29,11147276,7725,0,1769699403,13008.077609020002,28069.32049302,53201.78804064 2026-01-29,15:10:05.000,29,11147306,7965,0,1769699404,13007.87551972,29911.6529133,53202.2631648 2026-01-29,15:10:06.000,29,11147360,8085,0,1769699405,13007.323142299989,28524.503964510004,53202.689379120005 2026-01-29,15:10:07.000,29,11147226,7845,0,1769699406,13006.65624761,28983.874619220005,53202.8221344 2026-01-29,15:10:09.000,29,11147329,8325,0,1769699408,13010.21301929,33596.092181700005,53202.99681240001 2026-01-29,15:10:10.000,29,11147326,7845,0,1769699409,13012.38884742,33132.661228109995,53203.031748 2026-01-29,15:10:11.000,29,11147257,8365,0,1769699410,13014.261541599997,29900.95233396,53203.143541920006 2026-01-29,15:10:12.000,29,11147278,7885,0,1769699411,13015.608803599993,28978.679410409997,53203.11559344001 2026-01-29,15:10:13.000,29,11147265,8285,0,1769699412,13015.972564339994,28982.281515840004,53202.87803136001 2026-01-29,15:10:14.000,29,11147301,8205,0,1769699413,13016.592304860002,30370.25521284,53202.65444352 2026-01-29,15:10:15.000,29,11147357,8085,0,1769699414,13016.976274529989,26682.55219725,53202.40989432 2026-01-29,15:10:16.000,29,11147339,7405,0,1769699415,13016.134235779995,28528.87442511,53202.24220344 2026-01-29,15:10:17.000,29,11147276,7765,0,1769699416,13015.09010773,29451.048660839995,53202.10246104 2026-01-29,15:10:18.000,29,11147360,7005,0,1769699417,13014.652247579994,33139.111182060005,53202.04656408 2026-01-29,15:10:20.000,29,11147318,7085,0,1769699419,13014.517521379988,32209.04896986,53201.99765424 2026-01-29,15:10:21.000,29,11147255,8125,0,1769699420,13014.423213039998,32666.748980760007,53202.01162848001 2026-01-29,15:10:22.000,29,11147375,8125,0,1769699421,13014.328904699993,31742.530497329994,53201.89284744001 2026-01-29,15:10:23.000,29,11147292,7845,0,1769699422,13014.200914809997,29896.109581650002,53201.81598912 2026-01-29,15:10:24.000,29,11147276,7645,0,1769699423,13014.517521379988,25284.808406070006,53201.60637552001 2026-01-29,15:10:25.000,29,11147317,8325,0,1769699424,13015.696375629988,34050.91614756,53201.38278768 2026-01-29,15:10:26.000,29,11147301,8325,0,1769699425,13017.494970399996,30824.557543079995,53201.04740592 2026-01-29,15:10:27.000,29,11147266,6885,0,1769699426,13018.694033579995,34515.26348805,53200.95657336001 2026-01-29,15:10:28.000,29,11147358,6885,0,1769699427,13018.44479011,31285.61998899,53200.91465064001 2026-01-29,15:10:29.000,29,11147334,7805,0,1769699428,13018.155128779988,26673.59275302,53200.893689280005 2026-01-29,15:10:31.000,29,11147327,8405,0,1769699430,13018.006929959993,31283.815411710006,53201.02644456 2026-01-29,15:10:32.000,29,11147318,7845,0,1769699431,13017.515179329996,31281.15084057,53201.15919984 2026-01-29,15:10:33.000,29,11147244,7085,0,1769699432,13016.659667959997,34507.07944812,53201.131251360006 2026-01-29,15:10:34.000,29,11147349,7605,0,1769699433,13015.642485149998,28971.2989713,53201.15919984 2026-01-29,15:10:35.000,29,11147310,7845,0,1769699434,13014.059452299996,26663.723971019994,53201.05439304001 2026-01-29,15:10:36.000,29,11147246,8005,0,1769699435,13012.617881959995,32197.220529719998,53200.893689280005 2026-01-29,15:10:37.000,29,11147284,7845,0,1769699436,13012.436001589995,30354.288933389995,53200.6561272 2026-01-29,15:10:38.000,29,11147329,7365,0,1769699437,13013.64180107999,32665.134729989994,53200.404590879996 2026-01-29,15:10:39.000,29,11147325,7484,0,1769699438,13014.645511269999,30363.586735859993,53200.236899999996 2026-01-29,15:10:40.000,29,11147311,7405,0,1769699439,13015.076635109996,34976.325933960004,53200.33471968001 2026-01-29,15:10:42.000,29,11147363,7365,0,1769699441,13013.60138321999,25283.144811389997,53200.57926888001 2026-01-29,15:10:43.000,29,11147322,7125,0,1769699442,13013.331930819993,24357.727975860005,53200.70503704 2026-01-29,15:10:44.000,29,11147302,8005,0,1769699443,13012.867125429992,27584.946574200003,53200.677088560005 2026-01-29,15:10:45.000,29,11147291,8405,0,1769699444,13011.701743799997,30352.336324379998,53200.59324312 2026-01-29,15:10:46.000,29,11147290,6765,0,1769699445,13011.32451043999,28507.494413819993,53200.32074544 2026-01-29,15:10:47.000,29,11147249,7205,0,1769699446,13011.196520549995,27121.529718870006,53200.16702880001 2026-01-29,15:10:48.000,29,11147267,8325,0,1769699447,13011.418818779995,28502.496580649997,53199.838634160005 2026-01-29,15:10:49.000,29,11147272,7484,0,1769699448,13011.378400919995,30345.139162649997,53199.66395616001 2026-01-29,15:10:50.000,29,11147277,7365,0,1769699449,13011.27061996,21583.627453919995,53199.36351 2026-01-29,15:10:51.000,29,11147325,8405,0,1769699450,13010.765396709998,32190.94680402,53199.27267744 2026-01-29,15:10:53.000,29,11147366,6725,0,1769699452,13009.05437397,27580.216607969996,53199.00716688 2026-01-29,15:10:54.000,29,11147296,7125,0,1769699453,13008.205598909997,27578.531865900004,53198.94428280001 2026-01-29,15:10:55.000,29,11147207,7605,0,1769699454,13008.131499499992,28040.644632180003,53198.832488880005 2026-01-29,15:10:56.000,29,11147307,7445,0,1769699455,13007.821629239996,30812.440088610005,53198.6298624 2026-01-29,15:10:57.000,29,11147235,8325,0,1769699456,13007.922673889996,30815.809572750004,53198.48313288 2026-01-29,15:10:58.000,29,11147242,7645,0,1769699457,13008.569359649999,33123.82866822,53198.46915864001 2026-01-29,15:10:59.000,29,11147271,8565,0,1769699458,13008.569359649999,26667.121651680005,53198.47614576 2026-01-29,15:11:00.000,29,11147293,7605,0,1769699459,13008.219071530002,26204.804460629995,53198.594926800004 2026-01-29,15:11:01.000,29,11147226,8005,0,1769699460,13006.218387459994,34046.43995001,53198.65781088001 2026-01-29,15:11:02.000,29,11147224,8005,0,1769699461,13004.864389149989,28053.911094840005,53198.58095256 2026-01-29,15:11:04.000,29,11147302,7885,0,1769699463,13003.254411059992,28975.175992799996,53198.546016960005 2026-01-29,15:11:05.000,29,11147324,7405,0,1769699464,13001.543388319995,31278.944462879997,53198.53204272 2026-01-29,15:11:06.000,29,11147265,8365,0,1769699465,12999.825629270003,32660.545746360003,53198.53204272 2026-01-29,15:11:07.000,29,11147263,8165,0,1769699466,12998.545730370002,29430.50749602,53198.51108136 2026-01-29,15:11:08.000,29,11147298,7885,0,1769699467,12997.717164239999,32195.824801979994,53198.41326168 2026-01-29,15:11:09.000,29,11147223,8565,0,1769699468,12997.407293980003,34500.50260983,53198.280506400006 2026-01-29,15:11:10.000,29,11147221,8245,0,1769699469,12997.582438039994,27120.81070761,53198.23159656001 2026-01-29,15:11:11.000,29,11147250,7885,0,1769699470,12998.134815459991,28965.455242530006,53198.13377688001 2026-01-29,15:11:12.000,29,11147298,7805,0,1769699471,12998.88928217999,31271.211567270002,53198.05691856001 2026-01-29,15:11:13.000,29,11147368,7845,0,1769699472,13000.324116209995,32653.179405510004,53198.06390568001 2026-01-29,15:11:15.000,29,11147274,7885,0,1769699474,13005.38982132999,29421.935753939993,53198.27351928001 2026-01-29,15:11:16.000,29,11147252,7965,0,1769699475,13007.87551972,35418.75048015,53198.58793968001 2026-01-29,15:11:17.000,29,11147252,7725,0,1769699476,13009.546124599998,28965.236719499997,53198.64383664 2026-01-29,15:11:18.000,29,11147312,8045,0,1769699477,13011.398609849995,32656.43610357,53198.86043736 2026-01-29,15:11:19.000,29,11147264,8125,0,1769699478,13012.577464099995,27124.913301270004,53199.286651680006 2026-01-29,15:11:20.000,29,11147268,7085,0,1769699479,13013.163523069998,29434.33517361,53199.6779304 2026-01-29,15:11:21.000,29,11147319,8205,0,1769699480,13013.70242786999,29897.766127199997,53199.9923508 2026-01-29,15:11:22.000,29,11147295,8405,0,1769699481,13015.245042859991,31282.43378223,53200.439526480004 2026-01-29,15:11:23.000,29,11147322,7965,0,1769699482,13016.3497977,30358.476116610007,53200.76792112001 2026-01-29,15:11:24.000,29,11147316,7805,0,1769699483,13015.837838139989,30817.987753919995,53201.32689072 2026-01-29,15:11:26.000,29,11147333,8285,0,1769699485,13013.60138321999,30814.674662820005,53201.99765424 2026-01-29,15:11:27.000,29,11147370,7725,0,1769699486,13011.998141440003,28506.77540256,53202.3679716 2026-01-29,15:11:28.000,29,11147369,8085,0,1769699487,13011.31103782,33578.596241039995,53202.58457232 2026-01-29,15:11:29.000,29,11147295,8365,0,1769699488,13011.924042029998,32194.33038642,53202.84309576 2026-01-29,15:11:30.000,29,11147383,8405,0,1769699489,13013.439711779989,30349.143068489997,53203.08764496 2026-01-29,15:11:31.000,29,11147319,7484,0,1769699490,13014.834127949995,31732.013195370004,53203.33219416001 2026-01-29,15:11:32.000,29,11147316,7885,0,1769699491,13015.662694079998,26197.135007189994,53203.527833520006 2026-01-29,15:11:33.000,29,11147338,7125,0,1769699492,13016.34306138999,30806.166362910008,53203.72347288 2026-01-29,15:11:34.000,29,11147341,7484,0,1769699493,13017.171627519994,28038.332517539995,53203.8702024 2026-01-29,15:11:35.000,29,11147373,8405,0,1769699494,13016.484523899991,29885.056545810003,53203.744434240005 2026-01-29,15:11:37.000,29,11147304,6885,0,1769699496,13015.501022639997,28509.630300210003,53203.36712976 2026-01-29,15:11:38.000,29,11147282,7845,0,1769699497,13016.511469140001,34507.70682069,53203.360142640006 2026-01-29,15:11:39.000,29,11147370,7085,0,1769699498,13016.565359619992,28974.189114599998,53203.4859108 2026-01-29,15:11:40.000,29,11147310,7125,0,1769699499,13016.10055422999,25746.068227619995,53203.63264032 2026-01-29,15:11:41.000,29,11147336,7205,0,1769699500,13015.95909171999,28511.829628770007,53203.75840848 2026-01-29,15:11:42.000,29,11147415,8485,0,1769699501,13016.417160799996,28970.81963046,53203.89116376 2026-01-29,15:11:43.000,29,11147332,6845,0,1769699502,13016.908911429993,28046.685736590007,53204.14270008001 2026-01-29,15:11:44.000,29,11147302,7965,0,1769699503,13017.56906981,33580.06950921001,53204.19160992001 2026-01-29,15:11:45.000,29,11147343,7525,0,1769699504,13018.202282949998,27586.032140220006,53204.23353264 2026-01-29,15:11:46.000,29,11147382,7925,0,1769699505,13019.037585389997,28509.439973700006,53204.26148112 2026-01-29,15:11:48.000,29,11147294,7925,0,1769699507,13020.85638908999,28051.542587160002,53204.27545536 2026-01-29,15:11:49.000,29,11147284,7885,0,1769699508,13021.698427839998,33127.15585758,53204.20558416 2026-01-29,15:11:50.000,29,11147430,7005,0,1769699509,13021.839890349998,28514.903049450004,53204.26846824001 2026-01-29,15:11:51.000,29,11147344,7805,0,1769699510,13020.748608129994,33586.54765968,53204.317378080006 2026-01-29,15:11:52.000,29,11147345,7525,0,1769699511,13019.280092549998,32663.971623539997,53204.14270008001 2026-01-29,15:11:53.000,29,11147372,7045,0,1769699512,13018.613197859995,33125.96455461001,53203.912125120005 2026-01-29,15:11:54.000,29,11147306,6965,0,1769699513,13018.48520797,26671.118508390005,53203.646614560006 2026-01-29,15:11:55.000,29,11147274,6925,0,1769699514,13017.946303169992,33130.13059044001,53203.53482064 2026-01-29,15:11:56.000,29,11147363,8445,0,1769699515,13017.18510014,30825.579666930003,53203.3461684 2026-01-29,15:11:57.000,29,11147361,7605,0,1769699516,13016.30264352999,30364.016732789998,53203.35315552001 2026-01-29,15:11:59.000,29,11147339,8165,0,1769699518,13015.689639319993,27592.531438079997,53203.478923680006 2026-01-29,15:12:00.000,29,11147322,6925,0,1769699519,13015.716584559988,28974.449932410003,53203.54879488001 2026-01-29,15:12:01.000,29,11147310,7045,0,1769699520,13016.06687268,29895.270735180005,53203.73744712001 2026-01-29,15:12:02.000,29,11147331,8245,0,1769699521,13016.484523899991,32661.187217190003,53203.98898344 2026-01-29,15:12:03.000,29,11147265,7405,0,1769699522,13016.531678070001,34505.39470605001,53204.1147516 2026-01-29,15:12:04.000,29,11147375,7525,0,1769699523,13016.895438809988,31738.188233249995,53204.22654552 2026-01-29,15:12:05.000,29,11147367,7525,0,1769699524,13016.915647739988,28972.151916029994,53204.42218488 2026-01-29,15:12:06.000,29,11147318,7805,0,1769699525,13016.20159887999,29898.38645064,53204.52000456 2026-01-29,15:12:07.000,29,11147313,7525,0,1769699526,13016.437369729996,24365.982507089997,53204.652759840006 2026-01-29,15:12:08.000,29,11147370,6965,0,1769699527,13016.504732829992,34053.658259129996,53204.80647648 2026-01-29,15:12:10.000,29,11147340,7085,0,1769699529,13015.016008319995,28525.99838007,53205.253652160005 2026-01-29,15:12:11.000,29,11147315,8445,0,1769699530,13015.076635109996,30834.172556399993,53205.70082784001 2026-01-29,15:12:12.000,29,11147319,7685,0,1769699531,13015.669430389993,29450.02653699,53206.21787472 2026-01-29,15:12:13.000,29,11147277,7285,0,1769699532,13016.073608989995,31755.57843696,53206.79081856 2026-01-29,15:12:14.000,29,11147355,7245,0,1769699533,13016.794394160002,26680.881553440006,53207.384723760006 2026-01-29,15:12:15.000,29,11147301,8325,0,1769699534,13018.161865089998,28524.08806584,53207.887796400006 2026-01-29,15:12:16.000,29,11147305,7645,0,1769699535,13019.68427115,30368.267358180005,53208.439778880005 2026-01-29,15:12:17.000,29,11147367,7365,0,1769699536,13021.375084959996,37749.354988139996,53208.90791592 2026-01-29,15:12:18.000,29,11147322,6885,0,1769699537,13021.267304,27602.971199609994,53209.33413024 2026-01-29,15:12:19.000,29,11147378,7685,0,1769699538,13020.714926579989,27144.31955616,53209.69746048 2026-01-29,15:12:21.000,29,11147340,7885,0,1769699540,13021.779263559998,25761.801885780005,53210.43110808 2026-01-29,15:12:22.000,29,11147316,6925,0,1769699541,13021.489602230002,26685.858239220004,53210.87129664 2026-01-29,15:12:23.000,29,11147304,7885,0,1769699542,13020.91701587999,33147.534892409996,53211.21366552001 2026-01-29,15:12:24.000,29,11147354,7205,0,1769699543,13021.920726069999,27152.397859139994,53211.56302152 2026-01-29,15:12:25.000,29,11147289,8485,0,1769699544,13023.389241649995,28997.613373590008,53212.00321008001 2026-01-29,15:12:26.000,29,11147349,7525,0,1769699545,13024.345797669994,30379.256951849995,53212.54121832 2026-01-29,15:12:27.000,29,11147380,6885,0,1769699546,13024.669140549995,26685.294308819997,53212.96044552001 2026-01-29,15:12:28.000,29,11147338,8205,0,1769699547,13024.945329260001,31755.310570019996,53213.351724240005 2026-01-29,15:12:29.000,29,11147301,7285,0,1769699548,13024.972274499996,23910.615758219996,53213.76396432 2026-01-29,15:12:30.000,29,11147383,7085,0,1769699549,13025.356244169998,25753.152603270006,53214.1063332 2026-01-29,15:12:32.000,29,11147382,6725,0,1769699551,13026.353218049997,32666.854717709997,53214.67228992 2026-01-29,15:12:33.000,29,11147356,7005,0,1769699552,13027.02011274,25286.577737700005,53214.90286488001 2026-01-29,15:12:34.000,29,11147299,8525,0,1769699553,13027.572490159997,28052.924216640007,53215.10549136 2026-01-29,15:12:35.000,29,11147294,6885,0,1769699554,13027.875624109998,31280.53051713,53215.23824664001 2026-01-29,15:12:36.000,29,11147335,8485,0,1769699555,13027.909305659989,34969.50942525,53215.48978296 2026-01-29,15:12:37.000,29,11147287,7245,0,1769699556,13027.05379428999,28974.189114599998,53215.68542232 2026-01-29,15:12:38.000,29,11147297,8165,0,1769699557,13025.571806089989,29438.910058980007,53215.90901016001 2026-01-29,15:12:39.000,29,11147277,8245,0,1769699558,13025.83452217999,28056.83648379,53216.11862376 2026-01-29,15:12:40.000,29,11147298,6805,0,1769699559,13026.588988899988,32207.491112129996,53216.34919872 2026-01-29,15:12:41.000,29,11147395,7645,0,1769699560,13027.862151489993,25749.480006540005,53216.76842592001 2026-01-29,15:12:43.000,29,11147327,7245,0,1769699562,13029.162259319994,28058.218113270006,53217.15271752001 2026-01-29,15:12:44.000,29,11147331,8165,0,1769699563,13029.775263529991,24831.810164880008,53217.32040840001 2026-01-29,15:12:45.000,29,11147356,7885,0,1769699564,13029.876308179992,26217.06994683,53217.48809928001 2026-01-29,15:12:46.000,29,11147438,7125,0,1769699565,13029.364348619994,28524.22904844,53217.781558320006 2026-01-29,15:12:47.000,29,11147355,8085,0,1769699566,13029.054478359998,30831.05684094,53217.99117192001 2026-01-29,15:12:48.000,29,11147285,7325,0,1769699567,13028.306747949995,26682.108102059996,53218.228734 2026-01-29,15:12:49.000,29,11147351,8285,0,1769699568,13027.25588358999,28529.262127259994,53218.39642488 2026-01-29,15:12:50.000,29,11147259,8045,0,1769699569,13027.296301449991,28068.594432629994,53218.668922560006 2026-01-29,15:12:51.000,29,11147333,7484,0,1769699570,13027.619644329992,32220.644788710008,53218.885523280005 2026-01-29,15:12:52.000,29,11147323,7325,0,1769699571,13028.33369318999,29914.21879662,53219.0671884 2026-01-29,15:12:54.000,29,11147334,7885,0,1769699573,13028.21243960999,29919.879248009995,53219.62615800001 2026-01-29,15:12:55.000,29,11147346,6965,0,1769699574,13028.50210094,26694.133917839994,53219.89865568 2026-01-29,15:12:56.000,29,11147305,7325,0,1769699575,13028.32022057,34075.89826428,53220.324870000004 2026-01-29,15:12:57.000,29,11147350,7525,0,1769699576,13027.599435399992,31767.322287539995,53220.64627752 2026-01-29,15:12:58.000,29,11147396,6845,0,1769699577,13026.93927702,32225.656720140003,53221.05153048 2026-01-29,15:12:59.000,29,11147389,7484,0,1769699578,13026.514889489998,33606.79981017001,53221.351976640006 2026-01-29,15:13:00.000,29,11147333,8285,0,1769699579,13026.157865059991,29914.127157929994,53221.568577360005 2026-01-29,15:13:01.000,29,11147393,7405,0,1769699580,13026.265646020001,27144.32660529,53221.7921652 2026-01-29,15:13:02.000,29,11147332,7685,0,1769699581,13026.93927702,30372.419295750005,53222.05068864 2026-01-29,15:13:03.000,29,11147317,7565,0,1769699582,13028.064240789994,32679.712330830007,53221.966843199996 2026-01-29,15:13:05.000,29,11147337,7445,0,1769699584,13028.946697400002,27606.43232244,53221.63844856001 2026-01-29,15:13:06.000,29,11147353,7365,0,1769699585,13028.751344409997,27145.482662609997,53221.52665464 2026-01-29,15:13:07.000,29,11147361,8485,0,1769699586,13028.387583669995,28529.452453770005,53221.24716984 2026-01-29,15:13:08.000,29,11147363,7484,0,1769699587,13027.862151489993,30834.517963770006,53221.0934532 2026-01-29,15:13:09.000,29,11147236,7085,0,1769699588,13027.410818719996,32216.119247249997,53221.00960776001 2026-01-29,15:13:10.000,29,11147321,8285,0,1769699589,13027.20199311,34059.276415739994,53220.9537108 2026-01-29,15:13:11.000,29,11147275,7365,0,1769699590,13026.95948595,30828.631940220002,53220.90480096 2026-01-29,15:13:12.000,29,11147363,7484,0,1769699591,13025.504442989994,29443.752811290004,53220.98165928 2026-01-29,15:13:13.000,29,11147354,6925,0,1769699592,13025.362980479993,33132.830407229994,53221.07947896 2026-01-29,15:13:14.000,29,11147325,7445,0,1769699593,13025.84125849,33593.29367709,53221.023582 2026-01-29,15:13:16.000,29,11147306,7765,0,1769699595,13025.322562619993,34054.786119929995,53221.2681312 2026-01-29,15:13:17.000,29,11147307,8365,0,1769699596,13025.302353689993,29903.32789077,53221.30306680001 2026-01-29,15:13:18.000,29,11147336,7005,0,1769699597,13026.339745429992,25751.185895999995,53221.25415696001 2026-01-29,15:13:19.000,29,11147353,7445,0,1769699598,13027.808261009988,27595.943217000007,53221.36595088 2026-01-29,15:13:20.000,29,11147355,7285,0,1769699599,13029.70116412,33130.461899550006,53221.41486072 2026-01-29,15:13:21.000,29,11147323,8365,0,1769699600,13031.560385679993,31747.161775739994,53221.49171904001 2026-01-29,15:13:22.000,29,11147368,7965,0,1769699601,13033.35898045,28056.808287270003,53221.6524228 2026-01-29,15:13:23.000,29,11147301,8285,0,1769699602,13033.689059639997,28981.583651969995,53221.77819096001 2026-01-29,15:13:24.000,29,11147316,6765,0,1769699603,13034.180810269994,29907.64900746,53221.952868960005 2026-01-29,15:13:25.000,29,11147347,7565,0,1769699604,13035.171047839998,30371.650940580002,53222.246328 2026-01-29,15:13:27.000,29,11147323,7285,0,1769699606,13037.394030139993,26681.974168589993,53223.245486160005 2026-01-29,15:13:28.000,29,11147322,6925,0,1769699607,13038.00703434999,26681.26220646,53223.811442879996 2026-01-29,15:13:29.000,29,11147268,7205,0,1769699608,13038.391004019992,29909.08702998,53224.32150264001 2026-01-29,15:13:30.000,29,11147251,8445,0,1769699609,13038.599829630002,30369.331776809995,53224.78963968 2026-01-29,15:13:31.000,29,11147322,7965,0,1769699610,13038.950117749999,27139.892702519996,53225.19489264 2026-01-29,15:13:32.000,29,11147330,7725,0,1769699611,13039.563121959996,28522.100211180004,53225.690978160004 2026-01-29,15:13:33.000,29,11147271,8205,0,1769699612,13040.47252381,27598.41746163,53226.026359920004 2026-01-29,15:13:34.000,29,11147254,7645,0,1769699613,13041.62443281999,24369.062976899993,53226.480522720005 2026-01-29,15:13:35.000,29,11147388,7205,0,1769699614,13042.594461459994,29904.258375930003,53226.934685520006 2026-01-29,15:13:36.000,29,11147391,8365,0,1769699615,13042.998640059996,33134.797114500005,53227.33295136 2026-01-29,15:13:38.000,29,11147306,7725,0,1769699617,13042.86391385999,29450.097028289994,53228.02467624 2026-01-29,15:13:39.000,29,11147326,7885,0,1769699618,13043.11315733,32680.60052121,53228.45787768 2026-01-29,15:13:40.000,29,11147274,6965,0,1769699619,13043.517335930002,25762.210735319997,53228.78627232 2026-01-29,15:13:41.000,29,11147354,7205,0,1769699620,13044.06297703999,30836.682046679998,53229.163576800005 2026-01-29,15:13:42.000,29,11147307,8365,0,1769699621,13044.116867519995,28530.45343023,53229.51991992001 2026-01-29,15:13:43.000,29,11147337,7525,0,1769699622,13044.20443954999,25300.464523799994,53230.002031200005 2026-01-29,15:13:44.000,29,11147350,7205,0,1769699623,13044.588409219992,27605.487739019998,53230.40728416001 2026-01-29,15:13:45.000,29,11147393,7365,0,1769699624,13044.891543169993,28527.11919174,53230.99420224 2026-01-29,15:13:46.000,29,11147343,8485,0,1769699625,13045.30245807999,25758.636826410002,53231.42740368 2026-01-29,15:13:47.000,29,11147309,8205,0,1769699626,13045.699900369997,30832.607649540005,53231.895540720005 2026-01-29,15:13:49.000,29,11147280,6885,0,1769699628,13046.171442069994,28065.372980219996,53232.447523200004 2026-01-29,15:13:50.000,29,11147352,6965,0,1769699629,13046.29943195999,30833.376004710008,53232.67111104 2026-01-29,15:13:51.000,29,11147267,8285,0,1769699630,13046.40721292,28528.655902080005,53232.77591784001 2026-01-29,15:13:52.000,29,11147357,7405,0,1769699631,13046.44763078,30835.829101950003,53232.96457008001 2026-01-29,15:13:53.000,29,11147322,7045,0,1769699632,13046.252277789994,24377.366852039995,53233.19514504 2026-01-29,15:13:54.000,29,11147338,6805,0,1769699633,13045.982825389998,33140.61264675,53233.251041999996 2026-01-29,15:13:55.000,29,11147326,6885,0,1769699634,13045.504547379991,33140.16855156,53233.38379728 2026-01-29,15:13:56.000,29,11147368,6925,0,1769699635,13045.20814974,32679.740527350004,53233.4606556 2026-01-29,15:13:57.000,29,11147359,7685,0,1769699636,13045.619064649996,28990.091951880007,53233.586423759996 2026-01-29,15:13:58.000,29,11147339,7285,0,1769699637,13046.144496829998,34525.59751263,53233.572449520005 2026-01-29,15:14:00.000,29,11147320,6725,0,1769699639,13046.42068553999,30832.769779530005,53233.69821768 2026-01-29,15:14:01.000,29,11147281,7565,0,1769699640,13046.46110339999,31292.739610289995,53233.858921440005 2026-01-29,15:14:02.000,29,11147336,6925,0,1769699641,13045.875044430002,25757.304540840007,53233.977702480006 2026-01-29,15:14:03.000,29,11147371,7445,0,1769699642,13045.38329379999,28986.426404280006,53234.15238048 2026-01-29,15:14:04.000,29,11147298,7925,0,1769699643,13045.2485676,34059.44559485999,53234.1593676 2026-01-29,15:14:05.000,29,11147250,7885,0,1769699644,13045.14078663999,28062.003496079997,53234.292122880004 2026-01-29,15:14:06.000,29,11147330,8125,0,1769699645,13045.24183128999,27599.411388959998,53234.34103272 2026-01-29,15:14:07.000,29,11147345,7285,0,1769699646,13045.086896159999,32672.367137370005,53234.41789104 2026-01-29,15:14:08.000,29,11147368,7125,0,1769699647,13044.25159372,32672.205007380006,53234.55064632001 2026-01-29,15:14:09.000,29,11147328,6845,0,1769699648,13043.07273947,32211.579607530002,53234.59955616001 2026-01-29,15:14:11.000,29,11147357,8485,0,1769699650,13041.57054234,32680.078885590003,53234.55064632001 2026-01-29,15:14:12.000,29,11147333,7085,0,1769699651,13042.78981445,28531.954894919996,53234.59955616001 2026-01-29,15:14:13.000,29,11147367,8325,0,1769699652,13043.934987149994,31300.091852879996,53234.94891216 2026-01-29,15:14:14.000,29,11147341,7445,0,1769699653,13044.938697339989,32220.496756980006,53235.319229520006 2026-01-29,15:14:15.000,29,11147350,7125,0,1769699654,13045.544965239991,30373.871416530004,53235.7314696 2026-01-29,15:14:16.000,29,11147393,7525,0,1769699655,13045.794208710002,28989.887527109997,53235.989993040006 2026-01-29,15:14:17.000,29,11147342,7765,0,1769699656,13045.962616459998,34525.76669175,53236.21358088 2026-01-29,15:14:18.000,29,11147326,6685,0,1769699657,13045.28898546,29913.161427119994,53236.17165816 2026-01-29,15:14:19.000,29,11147299,8325,0,1769699658,13044.096658589995,29913.231918420002,53236.15069680001 2026-01-29,15:14:20.000,29,11147358,7125,0,1769699659,13043.07273947,33142.431322289995,53235.85723776 2026-01-29,15:14:22.000,29,11147306,7965,0,1769699661,13041.597487579995,33603.83212644,53235.33320376 2026-01-29,15:14:23.000,29,11147386,7205,0,1769699662,13041.759159019995,28528.754589899996,53235.08865456 2026-01-29,15:14:24.000,29,11147266,7165,0,1769699663,13042.163337619997,29451.351773429997,53234.816156880006 2026-01-29,15:14:25.000,29,11147271,7525,0,1769699664,13042.88412278999,31756.71334689,53234.71135008 2026-01-29,15:14:26.000,29,11147311,7484,0,1769699665,13043.577962719988,30371.263238429994,53234.70436296 2026-01-29,15:14:27.000,29,11147279,8285,0,1769699666,13043.726161539998,33138.18774603,53234.71833720001 2026-01-29,15:14:28.000,29,11147334,7885,0,1769699667,13043.396082350002,32215.054828620006,53234.63449176 2026-01-29,15:14:29.000,29,11147345,8325,0,1769699668,13042.81002338,29447.686225829995,53234.592569039996 2026-01-29,15:14:30.000,29,11147362,6925,0,1769699669,13041.83325843,25296.813074460006,53234.53667208 2026-01-29,15:14:31.000,29,11147319,8445,0,1769699670,13041.146154809998,32214.688273859996,53234.5436592 2026-01-29,15:14:33.000,29,11147309,8165,0,1769699672,13041.63116913,30828.34292589,53234.51571072 2026-01-29,15:14:34.000,29,11147329,7165,0,1769699673,13040.216544029994,32673.05795211,53234.55064632001 2026-01-29,15:14:35.000,29,11147413,8405,0,1769699674,13039.421659449996,29907.33179661,53234.55763344 2026-01-29,15:14:36.000,29,11147346,7005,0,1769699675,13039.569858269992,29446.84737936,53234.6135304 2026-01-29,15:14:37.000,29,11147272,8125,0,1769699676,13040.061608899989,25757.642899080005,53234.71833720001 2026-01-29,15:14:38.000,29,11147272,7285,0,1769699677,13040.62745893999,30831.994375230002,53234.80218264 2026-01-29,15:14:39.000,29,11147331,7405,0,1769699678,13040.51294167,32216.598588089997,53234.88602808001 2026-01-29,15:14:40.000,29,11147319,7405,0,1769699679,13040.041399969989,29449.913750909996,53234.87904096 2026-01-29,15:14:41.000,29,11147382,7285,0,1769699680,13040.014454729993,33601.534110060005,53234.760259919996 2026-01-29,15:14:42.000,29,11147346,7045,0,1769699681,13039.846046979997,30373.314535259997,53234.83711824001 2026-01-29,15:14:44.000,29,11147408,7885,0,1769699683,13040.688085729991,35909.53910727,53234.64147888001 2026-01-29,15:14:45.000,29,11147265,7484,0,1769699684,13041.536860789995,28991.240960070005,53234.70436296 2026-01-29,15:14:46.000,29,11147328,7765,0,1769699685,13041.597487579995,33605.023429409994,53234.83013112 2026-01-29,15:14:47.000,29,11147276,6925,0,1769699686,13041.193308979993,28069.292296500003,53234.83711824001 2026-01-29,15:14:48.000,29,11147275,8125,0,1769699687,13040.708294659991,34066.25505444,53234.865066720005 2026-01-29,15:14:49.000,29,11147345,7245,0,1769699688,13040.41189702,25762.3235214,53234.816156880006 2026-01-29,15:14:50.000,29,11147269,7365,0,1769699689,13040.28390712999,29914.881414839998,53234.80916976001 2026-01-29,15:14:51.000,29,11147307,7565,0,1769699690,13040.620722629996,29453.515856340004,53234.760259919996 2026-01-29,15:14:52.000,29,11147309,7325,0,1769699691,13040.708294659991,32682.313459800003,53234.70436296 2026-01-29,15:14:53.000,29,11147251,7405,0,1769699692,13040.108763069999,35909.5461564,53234.6135304 2026-01-29,15:14:55.000,29,11147296,6805,0,1769699694,13039.35429635,32677.040710560002,53234.62051752001 2026-01-29,15:14:56.000,29,11147304,7165,0,1769699695,13039.953827939993,30831.966178710005,53234.648466000006 2026-01-29,15:14:57.000,29,11147332,7085,0,1769699696,13040.580304769996,29909.622763859996,53234.67641448 2026-01-29,15:14:58.000,29,11147330,7845,0,1769699697,13040.398424399995,28986.891646860007,53234.697375840005 2026-01-29,15:14:59.000,29,11147262,7005,0,1769699698,13039.819101740002,32215.498923809995,53234.80916976001 2026-01-29,15:15:00.000,29,11147343,7365,0,1769699699,13039.41492314,27602.91480657,53234.795195520004 2026-01-29,15:15:01.000,29,11147286,6965,0,1769699700,13039.158943359995,26219.748616230005,53234.70436296 2026-01-29,15:15:02.000,29,11147295,8285,0,1769699701,13038.478576050002,30372.123232290003,53234.6834016 2026-01-29,15:15:03.000,29,11147312,7885,0,1769699702,13037.346875969997,32678.697256109997,53234.73231144 2026-01-29,15:15:04.000,29,11147346,6965,0,1769699703,13035.831206219991,33141.41624757,53234.5087236 2026-01-29,15:15:06.000,29,11147319,7445,0,1769699705,13033.958512039993,26223.46350774,53234.09648352001 2026-01-29,15:15:07.000,29,11147262,7645,0,1769699706,13034.39637219,26684.053661939994,53233.907831280005 2026-01-29,15:15:08.000,29,11147326,7965,0,1769699707,13034.692769829991,26222.779742130006,53233.789050240004 2026-01-29,15:15:09.000,29,11147367,8165,0,1769699708,13034.968958539997,27607.038547620003,53233.50956544 2026-01-29,15:15:10.000,29,11147342,7925,0,1769699709,13034.24817336999,29913.316507979995,53233.53751392 2026-01-29,15:15:11.000,29,11147269,8085,0,1769699710,13033.31856259,30373.342731779994,53233.404758640005 2026-01-29,15:15:12.000,29,11147288,6965,0,1769699711,13032.853757199999,34522.636878029996,53233.31392608 2026-01-29,15:15:13.000,29,11147374,7925,0,1769699712,13031.964564279995,27603.302508720008,53233.3209132 2026-01-29,15:15:14.000,29,11147307,7605,0,1769699713,13031.459341029993,27602.999396130006,53233.20911928001 2026-01-29,15:15:15.000,29,11147304,7925,0,1769699714,13031.93088272999,32676.328748429994,53233.17418368 2026-01-29,15:15:17.000,29,11147265,8605,0,1769699716,13033.951775729998,26678.675175750002,53232.90867312 2026-01-29,15:15:18.000,29,11147289,7445,0,1769699717,13034.645615659996,28522.15660422,53232.81784056 2026-01-29,15:15:19.000,29,11147253,7525,0,1769699718,13034.712978759992,29442.935112210005,53232.65014968 2026-01-29,15:15:20.000,29,11147404,7805,0,1769699719,13035.171047839998,31748.099310029997,53232.55931712001 2026-01-29,15:15:21.000,29,11147241,7525,0,1769699720,13036.006350279997,30363.558539339996,53232.517394400005 2026-01-29,15:15:22.000,29,11147256,6965,0,1769699721,13037.03700571,20215.750826550007,53232.45451032 2026-01-29,15:15:23.000,29,11147371,7484,0,1769699722,13037.94640755999,25749.917052599994,53232.41957472001 2026-01-29,15:15:24.000,29,11147304,7085,0,1769699723,13038.586357009997,25749.952298250006,53232.32175504001 2026-01-29,15:15:25.000,29,11147312,7085,0,1769699724,13039.030953469999,31285.443760740003,53232.40560048 2026-01-29,15:15:26.000,29,11147322,8005,0,1769699725,13038.801918929988,31747.387347900003,53232.34271640001 2026-01-29,15:15:28.000,29,11147371,8405,0,1769699727,13038.572884389992,29440.41152367,53232.27284520001 2026-01-29,15:15:29.000,29,11147363,8405,0,1769699728,13038.18891471999,28977.763023509993,53232.14707704 2026-01-29,15:15:30.000,29,11147326,7925,0,1769699729,13038.694137969993,29898.802349310005,53232.03528312001 2026-01-29,15:15:31.000,29,11147421,7405,0,1769699730,13039.39471421,26207.412638730006,53232.02130888 2026-01-29,15:15:32.000,29,11147270,7085,0,1769699731,13039.33408742,28973.406661169996,53231.9234892 2026-01-29,15:15:33.000,29,11147386,7845,0,1769699732,13038.795182619993,28974.048131999996,53231.7138756 2026-01-29,15:15:34.000,29,11147335,7365,0,1769699733,13038.876018339994,30820.34216334,53231.48330064001 2026-01-29,15:15:35.000,29,11147458,6845,0,1769699734,13039.32735110999,28975.859758410006,53231.28067416 2026-01-29,15:15:36.000,29,11147367,8285,0,1769699735,13039.118525499995,27594.2514258,53231.03612496 2026-01-29,15:15:37.000,29,11147331,8325,0,1769699736,13038.828864169998,33133.133519819996,53230.75664016 2026-01-29,15:15:39.000,29,11147269,7125,0,1769699738,13039.825838049997,34985.32767297,53230.288503120006 2026-01-29,15:15:40.000,29,11147325,8365,0,1769699739,13039.657430300002,34525.08292614001,53230.15574784 2026-01-29,15:15:41.000,29,11147310,6845,0,1769699740,13039.35429635,31296.292371810006,53229.953121360006 2026-01-29,15:15:42.000,29,11147386,6965,0,1769699741,13038.377531400001,29451.189643439997,53229.764469120004 2026-01-29,15:15:43.000,29,11147381,7525,0,1769699742,13036.97637892,30373.540107420005,53229.60376536 2026-01-29,15:15:44.000,29,11147389,7484,0,1769699743,13035.440500239994,28527.11919174,53229.408126 2026-01-29,15:15:45.000,29,11147319,8245,0,1769699744,13034.059556689994,28525.82215182,53229.331267680005 2026-01-29,15:15:46.000,29,11147387,7405,0,1769699745,13033.07605543,28063.448567729996,53229.163576800005 2026-01-29,15:15:47.000,29,11147384,7885,0,1769699746,13031.082107670001,26680.247131740005,53228.84915640001 2026-01-29,15:15:48.000,29,11147382,7045,0,1769699747,13029.182468249994,27143.001368850004,53228.57665872 2026-01-29,15:15:50.000,29,11147322,6805,0,1769699749,13027.20199311,28068.38295873,53228.01768912 2026-01-29,15:15:51.000,29,11147270,8005,0,1769699750,13026.97295856999,26684.504806259996,53227.773139920006 2026-01-29,15:15:52.000,29,11147332,6965,0,1769699751,13027.693743739997,27145.080862200004,53227.63339752 2026-01-29,15:15:53.000,29,11147377,8405,0,1769699752,13028.609881899996,29450.83718694,53227.59846192001 2026-01-29,15:15:54.000,29,11147354,7925,0,1769699753,13030.320904639993,34524.8150592,53227.437758160006 2026-01-29,15:15:55.000,29,11147336,7845,0,1769699754,13031.365032690002,27606.707238510004,53227.43077104001 2026-01-29,15:15:56.000,29,11147321,7685,0,1769699755,13031.674902949999,28068.580334369995,53227.33295136 2026-01-29,15:15:57.000,29,11147346,7045,0,1769699756,13031.81636546,26684.356774529995,53227.270067280006 2026-01-29,15:15:58.000,29,11147430,7805,0,1769699757,13031.533440439998,29451.47160864,53227.318977120005 2026-01-29,15:15:59.000,29,11147373,7484,0,1769699758,13031.055162429991,33602.69016738,53227.318977120005 2026-01-29,15:16:01.000,29,11147301,8445,0,1769699760,13030.50952131999,30837.534991409993,53226.9975696 2026-01-29,15:16:02.000,29,11147342,7045,0,1769699761,13029.829154009996,27609.428202690004,53226.934685520006 2026-01-29,15:16:03.000,29,11147349,7805,0,1769699762,13028.582936660001,27609.16033575,53226.77398176 2026-01-29,15:16:04.000,29,11147351,8485,0,1769699763,13027.633116949997,31759.702178010004,53226.65520072 2026-01-29,15:16:05.000,29,11147396,6965,0,1769699764,13027.606171710002,31297.088923500007,53226.6831492 2026-01-29,15:16:06.000,29,11147279,7484,0,1769699765,13028.084449719994,28989.563267129997,53226.65520072 2026-01-29,15:16:07.000,29,11147290,7965,0,1769699766,13028.913015849997,28527.027553050008,53226.766994640006 2026-01-29,15:16:08.000,29,11147328,8005,0,1769699767,13029.45865696,31754.30254443,53226.94167264 2026-01-29,15:16:09.000,29,11147279,7484,0,1769699768,13029.53275636999,29906.803111860005,53226.934685520006 2026-01-29,15:16:10.000,29,11147368,7125,0,1769699769,13029.728109359996,25292.618842109994,53227.06045368 2026-01-29,15:16:12.000,29,11147348,7605,0,1769699771,13031.594067229998,32210.97338235,53227.03949232 2026-01-29,15:16:13.000,29,11147376,7045,0,1769699772,13032.934592919999,24833.445563040004,53226.99058248 2026-01-29,15:16:14.000,29,11147337,7605,0,1769699773,13033.500442960001,23453.28230208,53226.97660824001 2026-01-29,15:16:15.000,29,11147399,8205,0,1769699774,13034.584988869996,29914.500761820003,53227.04647944001 2026-01-29,15:16:16.000,29,11147275,8485,0,1769699775,13036.093922309992,28533.125050500006,53227.18622184 2026-01-29,15:16:17.000,29,11147324,7165,0,1769699776,13037.185204529997,27148.943785440002,53227.35391272 2026-01-29,15:16:18.000,29,11147333,7525,0,1769699777,13037.92619862999,30375.556158599997,53227.71724296001 2026-01-29,15:16:19.000,29,11147299,8285,0,1769699778,13038.222596269996,33600.836246189996,53227.96179216001 2026-01-29,15:16:20.000,29,11147337,7445,0,1769699779,13038.21585996,31752.469770630007,53228.17140576 2026-01-29,15:16:21.000,29,11147321,7365,0,1769699780,13038.16870578999,27136.276498830004,53228.38101936 2026-01-29,15:16:23.000,29,11147358,6925,0,1769699782,13038.000298039995,28975.93729884,53228.47185192 2026-01-29,15:16:24.000,29,11147377,7645,0,1769699783,13037.9733528,30359.35020873,53228.590632960004 2026-01-29,15:16:25.000,29,11147314,7725,0,1769699784,13038.323640919996,31743.327049019994,53228.5696716 2026-01-29,15:16:26.000,29,11147271,8405,0,1769699785,13038.680665350003,29437.993672080003,53228.40896784 2026-01-29,15:16:27.000,29,11147318,6925,0,1769699786,13039.19262491,30823.323945330005,53228.19236712 2026-01-29,15:16:28.000,29,11147305,7365,0,1769699787,13039.994245799993,32208.858643350002,53227.98275352001 2026-01-29,15:16:29.000,29,11147293,8205,0,1769699788,13040.789130379992,30365.715573120004,53227.93384368001 2026-01-29,15:16:30.000,29,11147325,7405,0,1769699789,13041.233726839993,25293.619818570005,53227.89890808 2026-01-29,15:16:31.000,29,11147390,7165,0,1769699790,13041.435816139994,33135.68530488,53227.95480504 2026-01-29,15:16:32.000,29,11147321,8285,0,1769699791,13041.50991555,30831.656016990004,53228.02467624 2026-01-29,15:16:34.000,29,11147353,7405,0,1769699793,13041.166363739998,33601.74558396,53228.40198072 2026-01-29,15:16:35.000,29,11147374,6885,0,1769699794,13040.816075620001,30833.95403337,53228.48582616001 2026-01-29,15:16:36.000,29,11147310,6925,0,1769699795,13040.216544029994,30833.14338342,53228.60460720001 2026-01-29,15:16:37.000,29,11147362,7005,0,1769699796,13039.994245799993,31292.83124898,53228.709414000004 2026-01-29,15:16:38.000,29,11147305,7484,0,1769699797,13039.953827939993,29447.735569740005,53228.73736248 2026-01-29,15:16:39.000,29,11147386,8005,0,1769699798,13039.711320779992,32215.541218590006,53228.84216928 2026-01-29,15:16:40.000,29,11147380,7005,0,1769699799,13038.249541509991,27604.01447085,53228.83518216 2026-01-29,15:16:41.000,29,11147468,7725,0,1769699800,13036.82818009999,28527.711318660004,53228.779285200006 2026-01-29,15:16:42.000,29,11147324,7045,0,1769699801,13036.060240760002,31756.86842775,53228.75133672001 2026-01-29,15:16:43.000,29,11147393,7565,0,1769699802,13035.898569320001,31757.079901649995,53228.590632960004 2026-01-29,15:16:45.000,29,11147260,6525,0,1769699804,13035.70995263999,27610.203606990006,53228.01768912 2026-01-29,15:16:46.000,29,11147411,7525,0,1769699805,13035.245147249989,26228.355603959993,53227.63339752 2026-01-29,15:16:47.000,29,11147295,7325,0,1769699806,13034.800550790002,31305.399847769993,53227.249105920004 2026-01-29,15:16:48.000,29,11147338,7005,0,1769699807,13034.692769829991,31768.633425720007,53226.8228916 2026-01-29,15:16:49.000,29,11147375,7325,0,1769699808,13033.904621559988,24388.899228719994,53226.5084712 2026-01-29,15:16:50.000,29,11147322,6885,0,1769699809,13032.772921479998,29925.73707504,53226.34078032 2026-01-29,15:16:51.000,29,11147311,8565,0,1769699810,13031.97130058999,34077.519564179995,53226.15212808 2026-01-29,15:16:52.000,29,11147317,8445,0,1769699811,13031.459341029993,30385.001992799997,53225.977450080005 2026-01-29,15:16:53.000,29,11147329,7285,0,1769699812,13031.9780369,26691.441150180006,53225.89360464 2026-01-29,15:16:54.000,29,11147381,8165,0,1769699813,13033.406134619996,29457.801727380007,53225.88661752 2026-01-29,15:16:56.000,29,11147417,7484,0,1769699815,13035.932250869992,27149.803779299997,53225.474377440005 2026-01-29,15:16:57.000,29,11147349,7525,0,1769699816,13037.01679678,31300.409063729996,53225.32764792001 2026-01-29,15:16:58.000,29,11147305,8445,0,1769699817,13037.879044459994,29916.100914330003,53225.19489264 2026-01-29,15:16:59.000,29,11147258,6925,0,1769699818,13039.280196939995,28532.349646200004,53225.0761116 2026-01-29,15:17:00.000,29,11147401,8445,0,1769699819,13040.5331506,25303.418109270002,53225.01322752001 2026-01-29,15:17:01.000,29,11147316,6965,0,1769699820,13040.971010749992,27613.7775159,53224.81060104 2026-01-29,15:17:02.000,29,11147315,7484,0,1769699821,13041.967984629991,26234.495396190003,53224.62893592001 2026-01-29,15:17:03.000,29,11147362,7845,0,1769699822,13042.527098359998,30388.138855650002,53224.51015488001 2026-01-29,15:17:04.000,29,11147385,7445,0,1769699823,13041.994929870001,25774.962611490002,53224.349451120004 2026-01-29,15:17:05.000,29,11147293,7285,0,1769699824,13041.42234351999,31309.770308370003,53224.300541280005 2026-01-29,15:17:07.000,29,11147375,7325,0,1769699826,13040.337797609995,27615.08865408,53224.26560568 2026-01-29,15:17:08.000,29,11147338,7965,0,1769699827,13040.991219679992,28076.411917799996,53224.23067008 2026-01-29,15:17:09.000,29,11147356,7005,0,1769699828,13041.779367949996,31307.063442450002,53224.02105648 2026-01-29,15:17:10.000,29,11147316,8125,0,1769699829,13042.695506109994,29002.223504609996,53223.94419816 2026-01-29,15:17:11.000,29,11147300,7125,0,1769699830,13043.719425229989,26696.227509450007,53223.846378480004 2026-01-29,15:17:12.000,29,11147351,7245,0,1769699831,13044.177494309995,28540.87204437,53223.81843000001 2026-01-29,15:17:13.000,29,11147390,7125,0,1769699832,13044.08992228,27155.288002440007,53223.8533656 2026-01-29,15:17:14.000,29,11147306,7965,0,1769699833,13043.672271059993,26692.702944450008,53223.88131408 2026-01-29,15:17:15.000,29,11147345,7484,0,1769699834,13043.611644269993,28077.250764270007,53224.035030720006 2026-01-29,15:17:16.000,29,11147342,7045,0,1769699835,13043.645325819998,25772.340335130008,53224.02105648 2026-01-29,15:17:18.000,29,11147363,8405,0,1769699837,13043.274828770001,30847.36852776,53224.43329656 2026-01-29,15:17:19.000,29,11147272,6885,0,1769699838,13043.193993050001,31307.592127199998,53224.733742720004 2026-01-29,15:17:20.000,29,11147299,8485,0,1769699839,13043.409554969992,34074.002048309994,53224.92938208 2026-01-29,15:17:21.000,29,11147356,7045,0,1769699840,13043.719425229989,28075.91142957,53225.12502144 2026-01-29,15:17:22.000,29,11147268,8045,0,1769699841,13044.076449659995,28537.897311509994,53225.27873808001 2026-01-29,15:17:23.000,29,11147249,7484,0,1769699842,13044.366110989991,29461.657601490006,53225.33463504 2026-01-29,15:17:24.000,29,11147350,6925,0,1769699843,13044.420001469996,29002.082522009994,53225.27175096 2026-01-29,15:17:25.000,29,11147328,8005,0,1769699844,13044.18423061999,30847.572952529998,53225.29969944001 2026-01-29,15:17:26.000,29,11147349,8485,0,1769699845,13043.355664490002,29002.1741607,53225.425467600006 2026-01-29,15:17:27.000,29,11147314,6925,0,1769699846,13042.715715039994,29002.477273290002,53225.43245472 2026-01-29,15:17:29.000,29,11147254,8085,0,1769699848,13043.274828770001,29920.908420990003,53225.907578880004 2026-01-29,15:17:30.000,29,11147344,7725,0,1769699849,13043.402818659997,30379.383836189998,53226.24994776 2026-01-29,15:17:31.000,29,11147327,7525,0,1769699850,13043.685743679998,28992.305378699995,53226.63423936 2026-01-29,15:17:32.000,29,11147390,8005,0,1769699851,13044.02255917999,29450.50587783,53226.97660824001 2026-01-29,15:17:33.000,29,11147308,7885,0,1769699852,13044.440210399996,31293.6348498,53227.2071832 2026-01-29,15:17:34.000,29,11147379,8565,0,1769699853,13045.154259259994,30369.684233310007,53227.437758160006 2026-01-29,15:17:35.000,29,11147378,8005,0,1769699854,13045.48433844999,30370.995371490004,53227.661346 2026-01-29,15:17:36.000,29,11147352,7845,0,1769699855,13044.500837189997,30374.534034750002,53227.64737176001 2026-01-29,15:17:37.000,29,11147358,7965,0,1769699856,13043.827206189999,28533.787668720004,53227.86397248001 2026-01-29,15:17:38.000,29,11147221,8325,0,1769699857,13043.766579399999,26693.055400950005,53228.038650480004 2026-01-29,15:17:40.000,29,11147368,6885,0,1769699859,13042.72918766,29920.563013620005,53228.91204048 2026-01-29,15:17:41.000,29,11147288,7045,0,1769699860,13041.54359709999,31761.950850480003,53229.46402296 2026-01-29,15:17:42.000,29,11147286,8005,0,1769699861,13039.980773179988,25299.74551254,53229.77844336001 2026-01-29,15:17:43.000,29,11147359,8445,0,1769699862,13038.754764759993,31754.14746357,53230.09286376001 2026-01-29,15:17:44.000,29,11147371,7325,0,1769699863,13037.259303940002,31290.90683649,53230.218631920005 2026-01-29,15:17:45.000,29,11147312,7085,0,1769699864,13036.430737809998,26217.281420729996,53230.14177360001 2026-01-29,15:17:46.000,29,11147361,8405,0,1769699865,13036.61261818,27139.906800779994,53230.050941040005 2026-01-29,15:17:47.000,29,11147343,7484,0,1769699866,13037.495074789993,27602.463662249997,53229.834340320005 2026-01-29,15:17:48.000,29,11147362,7925,0,1769699867,13038.343849849996,34986.58946724,53229.596778240004 2026-01-29,15:17:49.000,29,11147323,7445,0,1769699868,13038.788446309998,29916.805827329998,53229.212486640004 2026-01-29,15:17:51.000,29,11147298,7925,0,1769699870,13039.158943359995,32226.777531810003,53228.877104880004 2026-01-29,15:17:52.000,29,11147323,8045,0,1769699871,13039.31387849,32687.903419890004,53228.85614352 2026-01-29,15:17:53.000,29,11147341,7165,0,1769699872,13039.13199812,30842.222662860004,53228.79325944 2026-01-29,15:17:54.000,29,11147391,8405,0,1769699873,13038.458367120002,29917.835000310006,53228.64652992 2026-01-29,15:17:55.000,29,11147291,8205,0,1769699874,13038.748028449998,27610.704095220004,53228.52076176 2026-01-29,15:17:56.000,29,11147280,7885,0,1769699875,13039.320614799995,31764.21362121,53228.33210952 2026-01-29,15:17:57.000,29,11147380,7965,0,1769699876,13039.718057090002,35457.950692080005,53227.89890808 2026-01-29,15:17:58.000,29,11147312,7005,0,1769699877,13040.950801819992,29923.276928670006,53227.59846192001 2026-01-29,15:17:59.000,29,11147348,6885,0,1769699878,13042.210491789992,28078.738130700003,53227.26308016001 2026-01-29,15:18:00.000,29,11147314,7245,0,1769699879,13043.463445449997,32231.726021070004,53226.85084008 2026-01-29,15:18:02.000,29,11147346,6845,0,1769699881,13046.52173018999,29004.11267145,53226.4386 2026-01-29,15:18:03.000,29,11147395,7565,0,1769699882,13047.424395729999,34078.18923153001,53226.11020536 2026-01-29,15:18:04.000,29,11147350,7885,0,1769699883,13048.650404149994,32229.618331200007,53225.99142432 2026-01-29,15:18:05.000,29,11147255,8525,0,1769699884,13050.071765559995,27151.805732220004,53225.858669040004 2026-01-29,15:18:06.000,29,11147405,8285,0,1769699885,13051.42576387,28072.20358719,53225.74687512 2026-01-29,15:18:07.000,29,11147333,8125,0,1769699886,13053.069423510002,32222.886412050007,53225.7748236 2026-01-29,15:18:08.000,29,11147410,7085,0,1769699887,13054.75350100999,24842.60238291,53225.62809408 2026-01-29,15:18:09.000,29,11147379,8365,0,1769699888,13055.871728469989,30379.320394020004,53225.55822288 2026-01-29,15:18:10.000,29,11147330,7645,0,1769699889,13056.673349359997,23460.31733382,53225.50931304 2026-01-29,15:18:11.000,29,11147322,8045,0,1769699890,13057.919566709992,27153.201459959993,53225.50931304 2026-01-29,15:18:13.000,29,11147260,7805,0,1769699892,13061.004796689995,29926.87198497,53225.83770768 2026-01-29,15:18:14.000,29,11147396,7045,0,1769699893,13061.25404015999,29928.035091419995,53226.03334704 2026-01-29,15:18:15.000,29,11147253,7525,0,1769699894,13060.129076389996,28544.290872419995,53226.37571592001 2026-01-29,15:18:16.000,29,11147306,7885,0,1769699895,13058.84244118,27159.186171330002,53226.65520072 2026-01-29,15:18:17.000,29,11147349,7325,0,1769699896,13058.081238149993,28541.309090430004,53227.137312 2026-01-29,15:18:18.000,29,11147367,8205,0,1769699897,13057.62316907,24848.312178210006,53227.605449040006 2026-01-29,15:18:19.000,29,11147339,8445,0,1769699898,13057.45476131999,29919.872198879995,53228.0456376 2026-01-29,15:18:20.000,29,11147319,7405,0,1769699899,13057.528860729995,30842.152171559996,53228.35307088 2026-01-29,15:18:21.000,29,11147393,8405,0,1769699900,13057.54233335,30841.574142900005,53228.5696716 2026-01-29,15:18:22.000,29,11147294,6925,0,1769699901,13057.629905379996,32686.268021730008,53228.70242688001 2026-01-29,15:18:24.000,29,11147223,7285,0,1769699903,13057.023637479993,34991.220745650004,53229.07274424 2026-01-29,15:18:25.000,29,11147307,7325,0,1769699904,13056.969746999988,33144.863272140006,53229.2683836 2026-01-29,15:18:26.000,29,11147326,8005,0,1769699905,13057.27288094999,30378.55203885,53229.41511312 2026-01-29,15:18:27.000,29,11147330,8165,0,1769699906,13057.784840510001,28534.407992160006,53229.4779972 2026-01-29,15:18:28.000,29,11147303,7484,0,1769699907,13057.38066191,26226.600370590008,53229.58979112001 2026-01-29,15:18:29.000,29,11147338,7005,0,1769699908,13056.35674278999,32682.546081089997,53229.7225464 2026-01-29,15:18:30.000,29,11147341,8485,0,1769699909,13055.366505220001,27144.707258309994,53229.94613424001 2026-01-29,15:18:31.000,29,11147326,7845,0,1769699910,13054.746764699994,32217.571368029996,53230.0369668 2026-01-29,15:18:32.000,29,11147150,6965,0,1769699911,13054.335849789997,30832.50191259,53230.02997968 2026-01-29,15:18:33.000,29,11147264,7805,0,1769699912,13053.98556167,29907.726547889994,53230.2465804 2026-01-29,15:18:35.000,29,11147352,7005,0,1769699914,13053.439920559998,30367.005563910003,53230.30247736 2026-01-29,15:18:36.000,29,11147286,7005,0,1769699915,13053.359084839998,31290.77995215,53230.20465768 2026-01-29,15:18:37.000,29,11147363,7525,0,1769699916,13053.426447939994,28985.86952301,53230.099850880004 2026-01-29,15:18:38.000,29,11147352,6805,0,1769699917,13053.507283659994,26679.18271311,53230.09286376001 2026-01-29,15:18:39.000,29,11147361,7805,0,1769699918,13053.608328309994,28984.205928330004,53229.93914712 2026-01-29,15:18:40.000,29,11147303,7445,0,1769699919,13053.668955099994,31751.57453112,53229.97408272001 2026-01-29,15:18:41.000,29,11147318,7085,0,1769699920,13053.68242772,31752.096166739997,53229.86927592 2026-01-29,15:18:42.000,29,11147286,7165,0,1769699921,13053.84409916,31291.950107729994,53229.84132744 2026-01-29,15:18:43.000,29,11147365,8685,0,1769699922,13054.335849789997,27602.09005836,53229.79940472 2026-01-29,15:18:44.000,29,11147317,7965,0,1769699923,13054.95559030999,30832.755681270006,53229.68761080001 2026-01-29,15:18:46.000,29,11147308,6885,0,1769699925,13055.743738579993,29916.206651279994,53229.38716464 2026-01-29,15:18:47.000,29,11147376,6965,0,1769699926,13055.817837989998,33147.95784021,53229.2683836 2026-01-29,15:18:48.000,29,11147380,8085,0,1769699927,13055.952564189989,28536.050439450002,53229.03780864001 2026-01-29,15:18:49.000,29,11147329,7445,0,1769699928,13055.912146329989,32688.60833289,53228.926014720004 2026-01-29,15:18:50.000,29,11147374,7885,0,1769699929,13055.548385590002,33149.776515749996,53228.70242688001 2026-01-29,15:18:51.000,29,11147323,7325,0,1769699930,13054.99600816999,29457.695990430002,53228.48582616001 2026-01-29,15:18:52.000,29,11147266,7805,0,1769699931,13054.83433672999,31764.05149122,53228.36704512001 2026-01-29,15:18:53.000,29,11147346,8005,0,1769699932,13055.14420699,30380.673826979997,53228.13647016 2026-01-29,15:18:54.000,29,11147369,8485,0,1769699933,13055.790892749988,28996.450267139997,53227.95480504 2026-01-29,15:18:55.000,29,11147246,6805,0,1769699934,13056.208543969995,26689.72821159,53227.80807552 2026-01-29,15:18:57.000,29,11147331,8245,0,1769699936,13056.067081459994,26690.23574895,53227.4517324 2026-01-29,15:18:58.000,29,11147377,7445,0,1769699937,13056.888911280003,25768.047414960005,53227.31199000001 2026-01-29,15:18:59.000,29,11147379,7484,0,1769699938,13057.023637479993,30381.10382391,53227.23513168 2026-01-29,15:19:00.000,29,11147317,8405,0,1769699939,13056.929329139988,28996.189449330006,53227.249105920004 2026-01-29,15:19:01.000,29,11147317,8285,0,1769699940,13056.963010689993,25306.81578993,53227.032505200004 2026-01-29,15:19:02.000,29,11147301,7365,0,1769699941,13056.38368803,29458.104839969994,53226.89974992 2026-01-29,15:19:03.000,29,11147390,7885,0,1769699942,13056.22201659,33609.28110393,53226.83686584001 2026-01-29,15:19:04.000,29,11147255,7484,0,1769699943,13056.828284490002,29457.618449999994,53226.73205904 2026-01-29,15:19:05.000,29,11147267,8285,0,1769699944,13057.52212442,31303.24986312,53226.58532952 2026-01-29,15:19:06.000,29,11147329,8485,0,1769699945,13057.872412539997,24383.281072109996,53226.56436816 2026-01-29,15:19:08.000,29,11147289,7325,0,1769699947,13057.52212442,29457.928611719995,53226.529432560004 2026-01-29,15:19:09.000,29,11147355,7245,0,1769699948,13058.020611359992,27151.05852444,53226.613278 2026-01-29,15:19:10.000,29,11147328,8005,0,1769699949,13059.313982879998,30380.751367410005,53226.62725224 2026-01-29,15:19:11.000,29,11147365,7365,0,1769699950,13060.075185909991,30841.355619869995,53226.82987872 2026-01-29,15:19:12.000,29,11147320,6805,0,1769699951,13061.287721709996,31302.728227500003,53226.99058248 2026-01-29,15:19:13.000,29,11147344,7205,0,1769699952,13061.543701490002,28535.155199939996,53227.01154384 2026-01-29,15:19:14.000,29,11147357,7405,0,1769699953,13061.17320443999,33608.75946831,53227.08840216 2026-01-29,15:19:15.000,29,11147333,8325,0,1769699954,13060.654508569998,32684.696065740005,53227.200196080004 2026-01-29,15:19:16.000,29,11147391,7525,0,1769699955,13059.886569229995,31299.39398901,53227.30500288 2026-01-29,15:19:17.000,29,11147400,7045,0,1769699956,13059.637325759999,29915.233871339995,53227.43077104001 2026-01-29,15:19:19.000,29,11147414,7125,0,1769699958,13059.320719189993,28067.931814409996,53227.56352632 2026-01-29,15:19:20.000,29,11147400,7085,0,1769699959,13059.388082289988,27144.601521360004,53227.74519144001 2026-01-29,15:19:21.000,29,11147363,7845,0,1769699960,13059.556490039999,28988.216883300003,53227.870959600004 2026-01-29,15:19:22.000,29,11147348,7085,0,1769699961,13059.805733509995,32677.520051400003,53228.1155088 2026-01-29,15:19:23.000,29,11147343,7165,0,1769699962,13060.01455911999,30832.149456090003,53228.2901868 2026-01-29,15:19:24.000,29,11147437,7405,0,1769699963,13060.560200229993,31756.128269099994,53228.422942080004 2026-01-29,15:19:25.000,29,11147319,7405,0,1769699964,13060.944169899994,31757.213835119997,53228.57665872 2026-01-29,15:19:26.000,29,11147339,7525,0,1769699965,13061.32140326,29910.919803779994,53228.75133672001 2026-01-29,15:19:27.000,29,11147310,6685,0,1769699966,13061.456129459992,35444.613738119995,53228.89107912001 2026-01-29,15:19:28.000,29,11147296,7125,0,1769699967,13060.876806799999,29448.045731460006,53229.00287304 2026-01-29,15:19:30.000,29,11147357,7405,0,1769699969,13058.997376309992,33135.62891184,53229.17056392 2026-01-29,15:19:31.000,29,11147274,7085,0,1769699970,13057.791576819996,28059.684332310004,53229.12165408 2026-01-29,15:19:32.000,29,11147441,7685,0,1769699971,13056.747448770002,27597.804187319998,53229.114666960006 2026-01-29,15:19:33.000,29,11147340,7085,0,1769699972,13056.572304709996,28061.524155239997,53229.065757120006 2026-01-29,15:19:34.000,29,11147309,7445,0,1769699973,13055.871728469989,26219.226980609994,53229.03780864001 2026-01-29,15:19:35.000,29,11147435,7245,0,1769699974,13054.8814909,28990.388015339995,53229.12165408 2026-01-29,15:19:36.000,29,11147432,7045,0,1769699975,13054.409949200002,28069.623605610002,53229.261396480004 2026-01-29,15:19:37.000,29,11147338,8165,0,1769699976,13053.61506461999,33603.578357759994,53229.48498432 2026-01-29,15:19:38.000,29,11147315,8205,0,1769699977,13052.65850859999,31295.509918380005,53229.72953352001 2026-01-29,15:19:39.000,29,11147317,7365,0,1769699978,13050.927276929993,28988.068851570002,53229.9670956 2026-01-29,15:19:41.000,29,11147303,7445,0,1769699980,13050.05829293999,30372.79994877,53230.19068344001 2026-01-29,15:19:42.000,29,11147347,7325,0,1769699981,13049.862939949999,30370.974224100006,53230.169722080005 2026-01-29,15:19:43.000,29,11147371,7484,0,1769699982,13050.26711855,29447.665078439997,53230.19068344001 2026-01-29,15:19:44.000,29,11147308,6965,0,1769699983,13050.657824529997,33136.29153006,53230.09286376001 2026-01-29,15:19:45.000,29,11147374,8005,0,1769699984,13051.23714718999,32211.798130559997,53230.1767092 2026-01-29,15:19:46.000,29,11147332,7725,0,1769699985,13052.106131179993,30365.58868878,53230.15574784 2026-01-29,15:19:47.000,29,11147330,7005,0,1769699986,13052.267802619994,35899.240328340005,53230.09286376001 2026-01-29,15:19:48.000,29,11147340,7125,0,1769699987,13051.816469849997,28057.97844285,53229.932160000004 2026-01-29,15:19:49.000,29,11147312,7805,0,1769699988,13051.47965434999,29441.927086619995,53229.77844336001 2026-01-29,15:19:50.000,29,11147334,7805,0,1769699989,13051.035057889989,30826.622938169996,53229.617739600006 2026-01-29,15:19:52.000,29,11147305,7405,0,1769699991,13049.822522089999,27595.87977483,53229.28934496 2026-01-29,15:19:53.000,29,11147362,7205,0,1769699992,13049.283617289992,35437.02887424,53229.114666960006 2026-01-29,15:19:54.000,29,11147320,8085,0,1769699993,13049.337507769997,32209.450770270007,53228.91204048 2026-01-29,15:19:55.000,29,11147397,7325,0,1769699994,13049.633905410003,32210.888792790007,53228.72338824001 2026-01-29,15:19:56.000,29,11147347,7405,0,1769699995,13050.361426889991,33135.924975300004,53228.422942080004 2026-01-29,15:19:57.000,29,11147307,7245,0,1769699996,13050.920540619998,32213.807132610003,53228.227302720006 2026-01-29,15:19:58.000,29,11147330,6925,0,1769699997,13051.163047779999,33135.910877040005,53228.10153456001 2026-01-29,15:19:59.000,29,11147360,6845,0,1769699998,13051.008112649994,30829.400295390005,53227.96179216001 2026-01-29,15:20:00.000,29,11147341,7525,0,1769699999,13050.556779879997,32673.614833379994,53227.891920960006 2026-01-29,15:20:01.000,29,11147394,7125,0,1769700000,13050.765605489993,32674.17171465,53227.80807552 2026-01-29,15:20:03.000,29,11147391,7405,0,1769700002,13051.60764424,27598.91794986,53227.9757664 2026-01-29,15:20:04.000,29,11147374,7805,0,1769700003,13052.220648449998,32675.715474120007,53228.108521680006 2026-01-29,15:20:05.000,29,11147323,8365,0,1769700004,13052.894279449996,28064.118235079994,53228.2901868 2026-01-29,15:20:06.000,29,11147309,7565,0,1769700005,13053.567910449994,26681.360894280006,53228.4998004 2026-01-29,15:20:07.000,29,11147321,7405,0,1769700006,13054.295431929997,32679.444463890002,53228.68146552001 2026-01-29,15:20:08.000,29,11147296,8005,0,1769700007,13055.16441592,29911.998320669998,53228.779285200006 2026-01-29,15:20:09.000,29,11147255,8165,0,1769700008,13055.548385590002,30833.404201230005,53228.96095032 2026-01-29,15:20:10.000,29,11147394,7845,0,1769700009,13055.305878430001,33137.031688710005,53229.093705600004 2026-01-29,15:20:11.000,29,11147250,7805,0,1769700010,13054.740028389999,31288.101282749994,53229.10069272 2026-01-29,15:20:12.000,29,11147309,7325,0,1769700011,13053.95861642999,28978.48203477,53229.163576800005 2026-01-29,15:20:14.000,29,11147339,8245,0,1769700013,13053.123313989992,30359.103489179994,53228.80024656001 2026-01-29,15:20:15.000,29,11147355,7525,0,1769700014,13053.022269339992,31745.928177990005,53228.53473600001 2026-01-29,15:20:16.000,29,11147316,7965,0,1769700015,13052.80670742,28982.901839280006,53228.325122400005 2026-01-29,15:20:17.000,29,11147366,7805,0,1769700016,13052.732608009996,30369.063909870005,53228.24127696 2026-01-29,15:20:18.000,29,11147339,8245,0,1769700017,13052.301484169999,31291.181752560005,53228.08057320001 2026-01-29,15:20:19.000,29,11147351,7405,0,1769700018,13051.621116859991,28984.89674307,53228.0456376 2026-01-29,15:20:20.000,29,11147388,7805,0,1769700019,13051.809733540002,26220.347792279994,53228.03166336001 2026-01-29,15:20:21.000,29,11147334,7885,0,1769700020,13052.64503598,28991.544072660006,53227.95480504 2026-01-29,15:20:22.000,29,11147399,7445,0,1769700021,13053.082896129992,26224.577270280002,53227.836024 2026-01-29,15:20:23.000,29,11147302,7045,0,1769700022,13053.507283659994,33605.67194937001,53227.80807552 2026-01-29,15:20:25.000,29,11147304,6925,0,1769700024,13053.500547349999,32217.472680210005,53227.54955208001 2026-01-29,15:20:26.000,29,11147333,8525,0,1769700025,13054.120287869991,32215.689250320007,53227.57750056001 2026-01-29,15:20:27.000,29,11147385,7325,0,1769700026,13055.400186769992,25297.9973283,53227.59846192001 2026-01-29,15:20:28.000,29,11147327,7245,0,1769700027,13056.208543969995,30833.164530809998,53227.61942328 2026-01-29,15:20:29.000,29,11147346,7885,0,1769700028,13056.808075560002,26220.707297910005,53227.57750056001 2026-01-29,15:20:30.000,29,11147323,7484,0,1769700029,13056.40389696,27603.24611568,53227.64038464 2026-01-29,15:20:31.000,29,11147311,8325,0,1769700030,13056.30285231,29445.39525858,53227.66833312 2026-01-29,15:20:32.000,29,11147210,6685,0,1769700031,13056.572304709996,31748.487012180005,53227.78711416 2026-01-29,15:20:33.000,29,11147345,8325,0,1769700032,13057.124682129994,26211.134579370002,53227.81506264001 2026-01-29,15:20:34.000,29,11147368,8045,0,1769700033,13058.229436969988,25750.840488629998,53227.68230736 2026-01-29,15:20:36.000,29,11147324,7365,0,1769700035,13058.71445128999,33599.130356730006,53227.47968088001 2026-01-29,15:20:37.000,29,11147284,7885,0,1769700036,13058.43152626999,28526.520015689995,53227.43077104001 2026-01-29,15:20:38.000,29,11147333,7245,0,1769700037,13058.397844719999,28989.669004080002,53227.47269376 2026-01-29,15:20:39.000,29,11147364,7925,0,1769700038,13057.636641689991,29912.62569324,53227.44474528 2026-01-29,15:20:40.000,29,11147204,7885,0,1769700039,13056.309588619995,24837.223896719996,53227.4517324 2026-01-29,15:20:41.000,29,11147324,7125,0,1769700040,13054.81412779999,34061.4757443,53227.40980968001 2026-01-29,15:20:42.000,29,11147286,8085,0,1769700041,13053.68242772,35444.839310280004,53227.26308016001 2026-01-29,15:20:43.000,29,11147358,8005,0,1769700042,13053.72284558,36368.40927375,53227.11635064 2026-01-29,15:20:44.000,29,11147317,7645,0,1769700043,13053.94514381,27605.62872162,53226.983595360005 2026-01-29,15:20:45.000,29,11147328,7845,0,1769700044,13054.228068830002,26221.88450262,53226.87878856001 2026-01-29,15:20:47.000,29,11147350,6885,0,1769700046,13053.628537239994,29909.813090370008,53226.56436816 2026-01-29,15:20:48.000,29,11147261,8405,0,1769700047,13053.284985429993,29447.361965849996,53226.29187048 2026-01-29,15:20:49.000,29,11147257,8365,0,1769700048,13053.412975319989,32677.428412709996,53226.18007656 2026-01-29,15:20:50.000,29,11147240,7005,0,1769700049,13052.63829966999,32677.625788350007,53225.977450080005 2026-01-29,15:20:51.000,29,11147253,8285,0,1769700050,13052.153285349988,28065.33068544,53225.83072056001 2026-01-29,15:20:52.000,29,11147370,7885,0,1769700051,13051.163047779999,35906.930929170005,53225.70495240001 2026-01-29,15:20:53.000,29,11147301,7484,0,1769700052,13049.802313159998,28986.81410643,53225.57918424 2026-01-29,15:20:54.000,29,11147322,7205,0,1769700053,13048.212544000002,27141.824164139995,53225.48136456 2026-01-29,15:20:55.000,29,11147363,7285,0,1769700054,13047.229042739993,30833.524036439994,53225.355596400004 2026-01-29,15:20:56.000,29,11147299,8165,0,1769700055,13046.285959339999,30833.213874719993,53225.2857252 2026-01-29,15:20:58.000,29,11147348,7645,0,1769700057,13044.817443759988,30829.400295390005,53224.99925328 2026-01-29,15:20:59.000,29,11147355,8485,0,1769700058,13043.463445449997,29441.475942300007,53224.84553664001 2026-01-29,15:21:00.000,29,11147325,7365,0,1769700059,13041.91409415,29900.303814,53224.6219488 2026-01-29,15:21:01.000,29,11147333,7405,0,1769700060,13040.021191039988,29436.8940078,53224.32848976 2026-01-29,15:21:02.000,29,11147289,7285,0,1769700061,13038.815391549993,26208.43476258,53224.0629792 2026-01-29,15:21:03.000,29,11147248,6925,0,1769700062,13038.03397959,35432.30595713999,53223.70663608 2026-01-29,15:21:04.000,29,11147290,7005,0,1769700063,13037.178468220001,29433.665506260004,53223.469074 2026-01-29,15:21:05.000,29,11147248,7925,0,1769700064,13036.087185999997,30817.748083500002,53223.0149112 2026-01-29,15:21:06.000,29,11147295,7685,0,1769700065,13034.915068059992,31740.21133356,53222.66555520001 2026-01-29,15:21:07.000,29,11147294,7845,0,1769700066,13034.733187689992,28971.841754310008,53222.288250720005 2026-01-29,15:21:09.000,29,11147202,7885,0,1769700068,13035.52807226999,33120.1349241,53221.67338416 2026-01-29,15:21:10.000,29,11147369,8285,0,1769700069,13035.918778250001,30812.115828630005,53221.39389936001 2026-01-29,15:21:11.000,29,11147315,8405,0,1769700070,13035.851415149991,30349.171265009994,53221.14236304 2026-01-29,15:21:12.000,29,11147363,7405,0,1769700071,13035.986141349997,32192.441219579996,53221.016594880006 2026-01-29,15:21:13.000,29,11147306,7885,0,1769700072,13035.71668895,25278.203371259995,53220.86287824 2026-01-29,15:21:14.000,29,11147326,7005,0,1769700073,13035.912041939991,28509.700791509997,53220.75807144 2026-01-29,15:21:15.000,29,11147278,8125,0,1769700074,13036.498100909994,30355.1841729,53220.61832904 2026-01-29,15:21:16.000,29,11147363,7325,0,1769700075,13037.138050360001,26663.914297530006,53220.63230328001 2026-01-29,15:21:17.000,29,11147353,7245,0,1769700076,13038.101342689995,33118.69690158,53220.60435480001 2026-01-29,15:21:18.000,29,11147369,8365,0,1769700077,13039.610276129992,28506.845893859994,53220.68820024 2026-01-29,15:21:20.000,29,11147301,7925,0,1769700079,13041.799576879996,32657.7119961,53220.8838396 2026-01-29,15:21:21.000,29,11147320,6965,0,1769700080,13042.81002338,30814.963677149994,53220.90480096 2026-01-29,15:21:22.000,29,11147283,7405,0,1769700081,13043.975405009995,31738.7874093,53221.00262064 2026-01-29,15:21:23.000,29,11147280,7845,0,1769700082,13045.336139629995,30818.42479998,53221.14935016 2026-01-29,15:21:24.000,29,11147348,6925,0,1769700083,13046.38026767999,29438.874813329996,53221.114414560005 2026-01-29,15:21:25.000,29,11147370,8125,0,1769700084,13047.54564931,28981.506111540002,53221.17729864001 2026-01-29,15:21:26.000,29,11147357,8365,0,1769700085,13048.76492142,31751.09519028,53221.30306680001 2026-01-29,15:21:27.000,29,11147380,6965,0,1769700086,13049.654114339988,31290.505036079994,53221.57556448 2026-01-29,15:21:28.000,29,11147320,7965,0,1769700087,13050.448998920001,29446.170662880002,53221.687358400006 2026-01-29,15:21:29.000,29,11147357,8285,0,1769700088,13051.40555494,24835.377024660003,53221.855049280006 2026-01-29,15:21:31.000,29,11147421,8445,0,1769700090,13054.194387279997,30377.233851540004,53222.49786432001 2026-01-29,15:21:32.000,29,11147376,7805,0,1769700091,13055.009480789995,32223.196573769994,53222.79831048 2026-01-29,15:21:33.000,29,11147353,7405,0,1769700092,13055.13747067999,28070.152290359998,53223.245486160005 2026-01-29,15:21:34.000,29,11147375,7565,0,1769700093,13054.766973629994,28068.622629150006,53223.62279064001 2026-01-29,15:21:35.000,29,11147340,6885,0,1769700094,13055.258724259991,27609.350662259996,53223.811442879996 2026-01-29,15:21:36.000,29,11147314,7365,0,1769700095,13055.494495109997,29455.849118369995,53224.00708224001 2026-01-29,15:21:37.000,29,11147352,7845,0,1769700096,13055.211570089996,30377.790732809997,53224.202721600006 2026-01-29,15:21:38.000,29,11147368,7205,0,1769700097,13054.497521229998,28070.575238160003,53224.49618064 2026-01-29,15:21:39.000,29,11147305,8605,0,1769700098,13053.92493488,32221.68805995,53224.587013200005 2026-01-29,15:21:40.000,29,11147394,8085,0,1769700099,13054.416685509997,34066.55816703,53224.754704080005 2026-01-29,15:21:42.000,29,11147367,8525,0,1769700101,13054.94211769,32220.024465270006,53225.020214640004 2026-01-29,15:21:43.000,29,11147367,8325,0,1769700102,13055.09705281999,26684.427265830003,53225.16694416 2026-01-29,15:21:44.000,29,11147313,8205,0,1769700103,13055.932355259989,24380.313388380004,53225.25078960001 2026-01-29,15:21:45.000,29,11147325,7285,0,1769700104,13056.720503529992,29456.59632615,53225.474377440005 2026-01-29,15:21:46.000,29,11147332,7045,0,1769700105,13057.239199399999,32686.549986929997,53225.75386224001 2026-01-29,15:21:47.000,29,11147284,7125,0,1769700106,13057.59622382999,32223.45739158,53226.10321824 2026-01-29,15:21:48.000,29,11147335,7605,0,1769700107,13057.778104199992,33142.967056170004,53226.47353560001 2026-01-29,15:21:49.000,29,11147387,7245,0,1769700108,13057.993666119997,28527.506893890008,53226.80193024 2026-01-29,15:21:50.000,29,11147386,7845,0,1769700109,13058.222700659993,25297.34880834,53227.04647944001 2026-01-29,15:21:51.000,29,11147307,8245,0,1769700110,13059.058003099992,30832.17765261,53227.36089984001 2026-01-29,15:21:53.000,29,11147394,7565,0,1769700112,13060.95090620999,27599.827287630003,53227.84301112001 2026-01-29,15:21:54.000,29,11147404,7965,0,1769700113,13061.20014968,24833.100155670007,53228.108521680006 2026-01-29,15:21:55.000,29,11147346,6965,0,1769700114,13061.287721709996,30367.174743030002,53228.36704512001 2026-01-29,15:21:56.000,29,11147347,8485,0,1769700115,13061.456129459992,31748.790124770007,53228.5696716 2026-01-29,15:21:57.000,29,11147376,6685,0,1769700116,13061.752527099998,25753.089161099997,53228.758323840004 2026-01-29,15:21:58.000,29,11147362,8165,0,1769700117,13062.183650939995,30826.799166419994,53229.00986016 2026-01-29,15:21:59.000,29,11147266,7005,0,1769700118,13062.527202749996,26676.010604609997,53229.37319040001 2026-01-29,15:22:00.000,29,11147277,7725,0,1769700119,13062.405949169995,29442.702490919997,53229.596778240004 2026-01-29,15:22:01.000,29,11147330,7045,0,1769700120,13061.725581860002,28518.921053550002,53229.87626304001 2026-01-29,15:22:02.000,29,11147302,7125,0,1769700121,13061.570646729997,34514.495132879994,53230.14876072 2026-01-29,15:22:04.000,29,11147359,7484,0,1769700123,13061.644746140002,26674.06504473,53230.505103840005 2026-01-29,15:22:05.000,29,11147325,7484,0,1769700124,13062.08934259999,28519.929079139998,53230.69375608001 2026-01-29,15:22:06.000,29,11147368,7765,0,1769700125,13062.10955152999,29441.419549259997,53230.840485600005 2026-01-29,15:22:07.000,29,11147344,6925,0,1769700126,13061.907462229989,31284.98556729,53230.938305280004 2026-01-29,15:22:08.000,29,11147280,7045,0,1769700127,13061.819890199993,24827.115444299998,53231.057086320005 2026-01-29,15:22:09.000,29,11147353,7605,0,1769700128,13061.415711599991,33127.93831101,53231.0850348 2026-01-29,15:22:10.000,29,11147336,7805,0,1769700129,13061.22035861,30820.631177670002,53231.13394464 2026-01-29,15:22:11.000,29,11147309,7484,0,1769700130,13060.91722466,26208.44181171,53231.175867360005 2026-01-29,15:22:12.000,29,11147330,7725,0,1769700131,13060.162757940001,29436.456961739997,53231.14791888001 2026-01-29,15:22:13.000,29,11147361,7205,0,1769700132,13059.590171589989,28975.507301909995,53231.154906 2026-01-29,15:22:15.000,29,11147379,8245,0,1769700134,13058.727923909995,28976.860734870002,53231.0151636 2026-01-29,15:22:16.000,29,11147282,7085,0,1769700135,13058.296800069998,24365.29169235,53231.02215072 2026-01-29,15:22:17.000,29,11147356,7125,0,1769700136,13057.33350773999,25287.44478069,53230.99420224 2026-01-29,15:22:18.000,29,11147361,7245,0,1769700137,13056.545359470001,32203.91720322,53231.05009920001 2026-01-29,15:22:19.000,29,11147354,6965,0,1769700138,13056.269170759995,22977.747992279998,53231.07106056001 2026-01-29,15:22:20.000,29,11147271,8205,0,1769700139,13056.471260059996,29893.148947049995,53231.1898416 2026-01-29,15:22:21.000,29,11147346,7885,0,1769700140,13057.239199399999,30351.638460510003,53231.16888024001 2026-01-29,15:22:22.000,29,11147298,7085,0,1769700141,13058.114919699998,29427.222601440008,53231.32259688 2026-01-29,15:22:23.000,29,11147305,8245,0,1769700142,13059.105157270002,31731.56910018,53231.30862264 2026-01-29,15:22:24.000,29,11147403,7405,0,1769700143,13060.169494249996,25274.255858460005,53231.329584 2026-01-29,15:22:26.000,29,11147168,6845,0,1769700145,13061.584119350002,28965.166228200003,53231.37849384 2026-01-29,15:22:27.000,29,11147340,8005,0,1769700146,13062.41268547999,29426.214575849997,53231.329584 2026-01-29,15:22:28.000,29,11147386,6885,0,1769700147,13062.47331226999,30348.713071560007,53231.462339280006 2026-01-29,15:22:29.000,29,11147318,8245,0,1769700148,13062.21059617999,32655.350537549995,53231.41342944001 2026-01-29,15:22:30.000,29,11147385,7245,0,1769700149,13061.934407469998,29891.295025860003,53231.42041656 2026-01-29,15:22:31.000,29,11147385,7484,0,1769700150,13062.695610499992,24818.839765679993,53231.52522336 2026-01-29,15:22:32.000,29,11147344,6885,0,1769700151,13064.265170729988,30813.560900280005,53231.65797864 2026-01-29,15:22:33.000,29,11147310,6685,0,1769700152,13065.75389524,31734.825798239995,53231.91650208001 2026-01-29,15:22:34.000,29,11147383,8405,0,1769700153,13066.845177459989,26663.470202340002,53232.03528312001 2026-01-29,15:22:35.000,29,11147370,6725,0,1769700154,13067.862360269988,32660.200338990006,53232.19598688 2026-01-29,15:22:37.000,29,11147352,6845,0,1769700156,13069.000796660002,31281.531493589995,53232.71303376 2026-01-29,15:22:38.000,29,11147366,7085,0,1769700157,13069.75526338,30820.102492920007,53233.083351119996 2026-01-29,15:22:39.000,29,11147331,8285,0,1769700158,13070.172914599993,28974.541571099995,53233.38379728 2026-01-29,15:22:40.000,29,11147376,7685,0,1769700159,13070.69161047,28974.3300972,53233.72616616 2026-01-29,15:22:41.000,29,11147359,7165,0,1769700160,13071.715529589994,32203.057209360006,53234.13840624001 2026-01-29,15:22:42.000,29,11147302,7845,0,1769700161,13072.611458819993,25745.158889850005,53234.45282664001 2026-01-29,15:22:43.000,29,11147386,6845,0,1769700162,13073.237935649995,28050.146859419998,53234.66244024 2026-01-29,15:22:44.000,29,11147306,7845,0,1769700163,13073.136890999995,31738.94249016,53235.03974472 2026-01-29,15:22:45.000,29,11147351,8405,0,1769700164,13073.547805909991,30817.13480919,53235.40307496 2026-01-29,15:22:46.000,29,11147402,6885,0,1769700165,13074.194491669994,33121.784420519994,53235.703521120005 2026-01-29,15:22:48.000,29,11147290,6965,0,1769700167,13076.195175740002,37269.51365990999,53236.569924 2026-01-29,15:22:49.000,29,11147270,6885,0,1769700168,13075.932459650001,28968.965709270007,53236.89133152 2026-01-29,15:22:50.000,29,11147379,8365,0,1769700169,13076.040240609997,28048.173103020003,53237.28261024001 2026-01-29,15:22:51.000,29,11147331,7405,0,1769700170,13076.404001349998,26203.740042000005,53237.5830564 2026-01-29,15:22:52.000,29,11147423,8085,0,1769700171,13076.612826959994,28507.712936850003,53238.00927072 2026-01-29,15:22:53.000,29,11147382,7125,0,1769700172,13076.471364449993,29427.885219660006,53238.20491008 2026-01-29,15:22:54.000,29,11147438,6965,0,1769700173,13076.478100759989,30349.833883230007,53238.49836912001 2026-01-29,15:22:55.000,29,11147292,7965,0,1769700174,13076.713871609994,30811.016164350003,53238.70798272 2026-01-29,15:22:56.000,29,11147392,7125,0,1769700175,13077.064159729991,29889.018156870006,53238.938557680005 2026-01-29,15:22:57.000,29,11147428,7085,0,1769700176,13077.293194270002,28506.599174310002,53239.11323568 2026-01-29,15:22:59.000,29,11147396,6925,0,1769700178,13077.522228809998,31273.883187540006,53239.41368184001 2026-01-29,15:23:00.000,29,11147494,7765,0,1769700179,13078.26995922,32657.37363786,53239.65124392001 2026-01-29,15:23:01.000,29,11147420,7165,0,1769700180,13078.472048520001,28966.519661159997,53239.825921920004 2026-01-29,15:23:02.000,29,11147363,7484,0,1769700181,13078.135233019995,27120.95873934,53239.97963856 2026-01-29,15:23:03.000,29,11147448,7685,0,1769700182,13077.91967109999,29887.855050419996,53240.0285484 2026-01-29,15:23:04.000,29,11147371,7365,0,1769700183,13077.90619848,30349.664704109993,53240.20322640001 2026-01-29,15:23:05.000,29,11147414,7125,0,1769700184,13077.791681209994,36805.11697551,53240.35694304 2026-01-29,15:23:06.000,29,11147378,7205,0,1769700185,13077.630009769993,26659.600229970005,53240.4827112 2026-01-29,15:23:07.000,29,11147368,7885,0,1769700186,13077.272985340001,32192.680890000003,53240.58053088 2026-01-29,15:23:08.000,29,11147452,7965,0,1769700187,13077.097841279996,29425.129009829994,53240.81110584 2026-01-29,15:23:10.000,29,11147419,7365,0,1769700189,13076.612826959994,28040.567091749996,53241.118539120005 2026-01-29,15:23:11.000,29,11147322,8085,0,1769700190,13076.437682899988,27579.07464891,53241.12552624 2026-01-29,15:23:12.000,29,11147353,7565,0,1769700191,13076.794707329995,28501.749372870006,53241.31417848 2026-01-29,15:23:13.000,29,11147348,6845,0,1769700192,13077.299930579997,31730.79369588,53241.19539744 2026-01-29,15:23:14.000,29,11147424,7085,0,1769700193,13077.138259139996,27580.67480142,53241.18142320001 2026-01-29,15:23:15.000,29,11147389,8365,0,1769700194,13076.68692637,28502.658710639997,53241.17443608 2026-01-29,15:23:16.000,29,11147386,7085,0,1769700195,13076.148021569992,30347.416031639994,53241.13251336 2026-01-29,15:23:17.000,29,11147362,7045,0,1769700196,13075.68321617999,32653.256945939997,53241.15347472 2026-01-29,15:23:18.000,29,11147437,8525,0,1769700197,13075.299246509989,30347.112919050007,53241.09757776 2026-01-29,15:23:19.000,29,11147386,6885,0,1769700198,13074.61214289,33113.40300495,53241.11155200001 2026-01-29,15:23:21.000,29,11147401,7525,0,1769700200,13073.547805909991,31266.982089269994,53241.11155200001 2026-01-29,15:23:22.000,29,11147389,7125,0,1769700201,13073.642114249997,32189.388946289997,53241.24430728 2026-01-29,15:23:23.000,29,11147404,6925,0,1769700202,13074.032820229993,30345.209653950005,53241.20238456 2026-01-29,15:23:24.000,29,11147422,7245,0,1769700203,13074.43026252,26655.589275000006,53241.167448960005 2026-01-29,15:23:25.000,29,11147418,7325,0,1769700204,13074.881595289997,25272.592263779996,53241.20238456 2026-01-29,15:23:26.000,29,11147430,7925,0,1769700205,13075.305982819998,25734.3384753,53241.2512944 2026-01-29,15:23:27.000,29,11147350,6845,0,1769700206,13075.905514409991,32652.862194660003,53241.32815272001 2026-01-29,15:23:28.000,29,11147460,7805,0,1769700207,13076.255802530002,34959.86621541,53241.32815272001 2026-01-29,15:23:29.000,29,11147356,7005,0,1769700208,13076.451155519993,29427.758335320003,53241.30719136001 2026-01-29,15:23:30.000,29,11147423,8485,0,1769700209,13077.057423419996,29427.716040540006,53241.453920880005 2026-01-29,15:23:32.000,29,11147346,6605,0,1769700211,13078.20933243,23891.646549390003,53241.7054572 2026-01-29,15:23:33.000,29,11147393,7405,0,1769700212,13078.404685419991,28041.539871689994,53241.74737992 2026-01-29,15:23:34.000,29,11147459,7525,0,1769700213,13078.034188369995,29886.600305279993,53241.81725112 2026-01-29,15:23:35.000,29,11147405,7445,0,1769700214,13077.91967109999,25275.165196229995,53241.79628976 2026-01-29,15:23:36.000,29,11147327,8205,0,1769700215,13077.784944899999,28502.93362671,53241.7753284 2026-01-29,15:23:37.000,29,11147343,8285,0,1769700216,13077.380766299997,27580.082674499994,53241.79628976 2026-01-29,15:23:38.000,29,11147378,6725,0,1769700217,13076.94290614999,29885.366707530004,53241.81725112 2026-01-29,15:23:39.000,29,11147475,8365,0,1769700218,13076.444419209998,26657.11188708,53241.73340568001 2026-01-29,15:23:40.000,29,11147376,6725,0,1769700219,13075.81120607,27578.792683709995,53241.65654736 2026-01-29,15:23:41.000,29,11147375,8325,0,1769700220,13074.719923849996,25734.556998329994,53241.51680496001 2026-01-29,15:23:43.000,29,11147408,6765,0,1769700222,13073.08973683,31732.302209700007,53241.26526864 2026-01-29,15:23:44.000,29,11147417,8405,0,1769700223,13072.820284429989,25736.819769060006,53241.27924288001 2026-01-29,15:23:45.000,29,11147371,7325,0,1769700224,13072.436314760002,26658.669744810002,53241.47488224001 2026-01-29,15:23:46.000,29,11147281,7165,0,1769700225,13071.91088258,25736.967800790007,53241.6006504 2026-01-29,15:23:47.000,29,11147407,7405,0,1769700226,13071.526912909998,25275.700930110004,53241.80327688 2026-01-29,15:23:48.000,29,11147301,7365,0,1769700227,13070.900436079995,28964.813771700006,53241.9150708 2026-01-29,15:23:49.000,29,11147329,8325,0,1769700228,13070.92738131999,27119.563011599996,53242.09673592001 2026-01-29,15:23:50.000,29,11147259,7205,0,1769700229,13071.479758740003,34036.853133209996,53242.28538816001 2026-01-29,15:23:51.000,29,11147376,6965,0,1769700230,13072.04560877999,27119.478422040003,53242.48801464 2026-01-29,15:23:52.000,29,11147395,7484,0,1769700231,13072.638404060002,28965.04639299,53242.58583432 2026-01-29,15:23:54.000,29,11147417,7005,0,1769700233,13072.368951659992,27581.47135311,53243.00506152001 2026-01-29,15:23:55.000,29,11147377,7245,0,1769700234,13071.702056969989,29887.227677849995,53243.1378168 2026-01-29,15:23:56.000,29,11147313,7165,0,1769700235,13070.99474442,30349.051429800005,53243.26358496 2026-01-29,15:23:57.000,29,11147370,7125,0,1769700236,13070.354794969993,35421.21062652,53243.37537888 2026-01-29,15:23:58.000,29,11147355,7445,0,1769700237,13069.68790027999,28965.582126869995,53243.466211440005 2026-01-29,15:23:59.000,29,11147403,7525,0,1769700238,13069.250040129999,36806.29418021999,53243.54306976 2026-01-29,15:24:00.000,29,11147429,8405,0,1769700239,13068.751553189992,30350.644533180006,53243.584992480006 2026-01-29,15:24:01.000,29,11147349,7525,0,1769700240,13068.037504329994,30350.679778830003,53243.52909552001 2026-01-29,15:24:02.000,29,11147360,7085,0,1769700241,13067.30998284999,29891.351418899998,53243.584992480006 2026-01-29,15:24:03.000,29,11147373,8365,0,1769700242,13066.696978639993,29892.881080110004,53243.584992480006 2026-01-29,15:24:05.000,29,11147350,6885,0,1769700244,13065.801049409994,32200.7168982,53243.81556744 2026-01-29,15:24:06.000,29,11147382,7205,0,1769700245,13065.94924822999,33583.81964637,53244.03915528001 2026-01-29,15:24:07.000,29,11147369,7685,0,1769700246,13066.11765598,25741.923339179993,53244.2208204 2026-01-29,15:24:08.000,29,11147350,7165,0,1769700247,13066.272591109991,30814.329255450008,53244.51427944001 2026-01-29,15:24:09.000,29,11147380,8005,0,1769700248,13066.09744705,28969.769310090007,53244.79376424 2026-01-29,15:24:10.000,29,11147381,8165,0,1769700249,13065.733686309999,24357.016013729997,53245.15010736 2026-01-29,15:24:11.000,29,11147369,8045,0,1769700250,13065.780840479994,28046.009020109996,53245.38766944 2026-01-29,15:24:12.000,29,11147334,7005,0,1769700251,13065.77410417,28967.42899893,53245.66715424001 2026-01-29,15:24:13.000,29,11147320,7205,0,1769700252,13065.417079739993,30350.411911889998,53245.84183224 2026-01-29,15:24:14.000,29,11147290,6925,0,1769700253,13064.945538039996,33576.876253320006,53245.94663904 2026-01-29,15:24:16.000,29,11147308,7965,0,1769700255,13064.57504099,29884.901464950002,53245.96061328 2026-01-29,15:24:17.000,29,11147256,6885,0,1769700256,13064.433578479999,31729.4825577,53245.79990952 2026-01-29,15:24:18.000,29,11147327,8525,0,1769700257,13064.069817739997,26658.162207450005,53245.576321680004 2026-01-29,15:24:19.000,29,11147320,6965,0,1769700258,13063.38945042999,28965.088687769996,53245.25491416001 2026-01-29,15:24:20.000,29,11147375,7484,0,1769700259,13062.756237289992,27582.000037859994,53245.143120240005 2026-01-29,15:24:21.000,29,11147313,8165,0,1769700260,13061.806417579988,29887.136039160003,53244.870622559996 2026-01-29,15:24:22.000,29,11147378,7765,0,1769700261,13061.21362229999,30810.057482670003,53244.57716352 2026-01-29,15:24:23.000,29,11147293,8285,0,1769700262,13060.600618089993,29426.397853229995,53244.2906916 2026-01-29,15:24:24.000,29,11147353,7405,0,1769700263,13059.947196019995,33577.003137659995,53244.088065120006 2026-01-29,15:24:25.000,29,11147325,7445,0,1769700264,13059.145575130002,25737.186323820002,53243.84351592001 2026-01-29,15:24:27.000,29,11147382,6885,0,1769700266,13057.23246308999,28500.959870310005,53243.382366 2026-01-29,15:24:28.000,29,11147317,8365,0,1769700267,13057.091000579989,27578.207605920004,53243.081919840006 2026-01-29,15:24:29.000,29,11147373,7325,0,1769700268,13056.801339249992,28039.495623990006,53242.90025472 2026-01-29,15:24:30.000,29,11147334,6805,0,1769700269,13055.891937399989,31728.975020340004,53242.6137828 2026-01-29,15:24:31.000,29,11147328,7005,0,1769700270,13054.908436139995,34495.180516680004,53242.341285120005 2026-01-29,15:24:32.000,29,11147421,8205,0,1769700271,13053.520756279999,31265.63570544,53242.08276168 2026-01-29,15:24:33.000,29,11147384,6925,0,1769700272,13052.75955324999,34031.897594819995,53241.81725112 2026-01-29,15:24:34.000,29,11147333,7165,0,1769700273,13053.123313989992,32187.61256553,53241.572701920006 2026-01-29,15:24:35.000,29,11147294,7845,0,1769700274,13053.332139599988,33108.863365230005,53241.29321712 2026-01-29,15:24:36.000,29,11147337,8405,0,1769700275,13053.500547349999,31724.238004979998,53240.91591264 2026-01-29,15:24:38.000,29,11147347,8405,0,1769700277,13052.153285349988,32644.25520693,53240.14034232 2026-01-29,15:24:39.000,29,11147279,7525,0,1769700278,13051.560490069991,30798.58149903,53239.707140880004 2026-01-29,15:24:40.000,29,11147389,8405,0,1769700279,13051.311246599995,30797.834291249994,53239.21105536 2026-01-29,15:24:41.000,29,11147318,8045,0,1769700280,13051.904041879992,29875.413335970006,53238.819776640004 2026-01-29,15:24:42.000,29,11147356,8045,0,1769700281,13052.880806829991,32642.676201809998,53238.337665360006 2026-01-29,15:24:43.000,29,11147354,7925,0,1769700282,13053.89798963999,28494.016477259996,53238.1769616 2026-01-29,15:24:44.000,29,11147409,8125,0,1769700283,13054.120287869991,29878.733476199995,53237.75074728 2026-01-29,15:24:45.000,29,11147283,7525,0,1769700284,13053.78347237,28496.984160990003,53237.5131852 2026-01-29,15:24:46.000,29,11147236,7845,0,1769700285,13053.298458049998,28959.682005060007,53237.20575192001 2026-01-29,15:24:47.000,29,11147336,7805,0,1769700286,13052.550727639995,33110.569254689995,53237.01011256 2026-01-29,15:24:49.000,29,11147340,7005,0,1769700288,13051.31798290999,26195.076661230007,53236.77953760001 2026-01-29,15:24:50.000,29,11147327,7205,0,1769700289,13050.031347699995,35417.11508199001,53236.61184672001 2026-01-29,15:24:51.000,29,11147312,7085,0,1769700290,13049.681059579998,33571.66694625,53236.41620736001 2026-01-29,15:24:52.000,29,11147309,8405,0,1769700291,13049.809049469994,27576.19155474,53236.2904392 2026-01-29,15:24:53.000,29,11147332,7685,0,1769700292,13049.775367919989,28959.533973330006,53235.969031680004 2026-01-29,15:24:54.000,29,11147339,7245,0,1769700293,13049.350980390001,33109.920734729996,53235.654611280006 2026-01-29,15:24:55.000,29,11147296,7725,0,1769700294,13048.522414259998,28499.359717800005,53235.39608784 2026-01-29,15:24:56.000,29,11147318,7885,0,1769700295,13047.76121122999,26193.511754370003,53235.06070608 2026-01-29,15:24:57.000,29,11147279,8285,0,1769700296,13047.511967759994,34033.392010380005,53234.816156880006 2026-01-29,15:24:58.000,29,11147306,6725,0,1769700297,13047.49849513999,26655.469439790002,53234.55064632001 2026-01-29,15:25:00.000,29,11147360,6925,0,1769700299,13047.000008199997,31264.81800636,53234.20129032 2026-01-29,15:25:01.000,29,11147378,6925,0,1769700300,13046.393740299995,28497.223831409996,53233.99866384001 2026-01-29,15:25:02.000,29,11147307,8485,0,1769700301,13045.544965239991,33109.68811344,53233.67725632 2026-01-29,15:25:03.000,29,11147324,7885,0,1769700302,13045.49107476,28038.670875779993,53233.453668480004 2026-01-29,15:25:04.000,29,11147365,7605,0,1769700303,13046.38700399,28961.282157570007,53233.31392608 2026-01-29,15:25:05.000,29,11147404,6605,0,1769700304,13046.56888436,31266.791762759996,53233.188157920005 2026-01-29,15:25:06.000,29,11147383,8285,0,1769700305,13046.54867543,29421.590346569996,53233.12527384 2026-01-29,15:25:07.000,29,11147335,8485,0,1769700306,13046.676665319996,27575.958933450005,53232.96457008001 2026-01-29,15:25:08.000,29,11147362,6685,0,1769700307,13046.050188489993,27575.86729476,53232.70604664001 2026-01-29,15:25:09.000,29,11147335,7565,0,1769700308,13045.585383099991,32186.526999509995,53232.55233 2026-01-29,15:25:11.000,29,11147333,7325,0,1769700310,13045.36308486999,32186.230936050008,53232.00733464001 2026-01-29,15:25:12.000,29,11147336,7645,0,1769700311,13046.7305558,29420.483633159994,53231.88855360001 2026-01-29,15:25:13.000,29,11147287,7484,0,1769700312,13047.983509459991,32186.9710947,53231.776759680004 2026-01-29,15:25:14.000,29,11147269,7525,0,1769700313,13048.077817799996,24347.732309519997,53231.65099152001 2026-01-29,15:25:15.000,29,11147368,7645,0,1769700314,13047.875728499996,28498.30939743,53231.54618472 2026-01-29,15:25:16.000,29,11147310,6885,0,1769700315,13047.8083654,27117.180405659994,53231.329584 2026-01-29,15:25:17.000,29,11147315,8045,0,1769700316,13047.996982079996,34036.098876300006,53231.273687040004 2026-01-29,15:25:18.000,29,11147389,7405,0,1769700317,13048.293379720002,27582.141020459996,53231.4693264 2026-01-29,15:25:19.000,29,11147246,7925,0,1769700318,13048.92659286,31734.071541330006,53231.58112032001 2026-01-29,15:25:20.000,29,11147313,7565,0,1769700319,13049.640641719998,32656.936591799997,53231.74182408001 2026-01-29,15:25:22.000,29,11147350,7805,0,1769700321,13049.9639846,31733.070564869995,53232.02130888 2026-01-29,15:25:23.000,29,11147342,7845,0,1769700322,13049.687795889993,29425.784578920007,53232.19598688 2026-01-29,15:25:24.000,29,11147334,7845,0,1769700323,13049.014164889995,27118.977933810005,53232.33572928 2026-01-29,15:25:25.000,29,11147310,7805,0,1769700324,13049.02763751,30345.935714339998,53232.53835576001 2026-01-29,15:25:26.000,29,11147304,7965,0,1769700325,13049.714741129988,25734.676833539997,53232.685085280005 2026-01-29,15:25:27.000,29,11147327,7325,0,1769700326,13050.32774534,28962.099856650006,53233.02745416 2026-01-29,15:25:28.000,29,11147324,6805,0,1769700327,13051.122629919999,31727.861257800003,53233.3209132 2026-01-29,15:25:29.000,29,11147346,7445,0,1769700328,13051.56722638,28960.358721540004,53233.57943664 2026-01-29,15:25:30.000,29,11147370,7005,0,1769700329,13051.580698999991,31726.218810510007,53233.82398584 2026-01-29,15:25:31.000,29,11147310,7045,0,1769700330,13051.4459728,27115.81992357,53233.97071536001 2026-01-29,15:25:33.000,29,11147328,6885,0,1769700332,13052.860597899991,33108.56025264,53234.57160768001 2026-01-29,15:25:34.000,29,11147390,7085,0,1769700333,13053.076159819997,30801.387052770006,53234.78820840001 2026-01-29,15:25:35.000,29,11147360,8005,0,1769700334,13053.022269339992,29877.8875806,53234.962886400004 2026-01-29,15:25:36.000,29,11147323,7605,0,1769700335,13053.156995539997,31721.763760350004,53234.962886400004 2026-01-29,15:25:37.000,29,11147347,8405,0,1769700336,13053.082896129992,30338.752650869996,53234.962886400004 2026-01-29,15:25:38.000,29,11147381,7165,0,1769700337,13052.954906239996,27112.358800739996,53235.08865456 2026-01-29,15:25:39.000,29,11147417,7484,0,1769700338,13053.628537239994,28035.23090034,53235.22140984001 2026-01-29,15:25:40.000,29,11147445,7285,0,1769700339,13054.531202779988,26652.339626069996,53235.52884312001 2026-01-29,15:25:41.000,29,11147365,7405,0,1769700340,13056.289379689995,31725.274227090005,53236.05287712 2026-01-29,15:25:42.000,29,11147360,7565,0,1769700341,13058.020611359992,35414.00641566,53236.63280808001 2026-01-29,15:25:44.000,29,11147308,6845,0,1769700343,13060.438946649992,32645.806015530005,53237.77170864 2026-01-29,15:25:45.000,29,11147240,7805,0,1769700344,13060.661244879993,26650.53504879,53238.19093584001 2026-01-29,15:25:46.000,29,11147351,7565,0,1769700345,13060.667981189988,34027.20287424,53238.61715016 2026-01-29,15:25:47.000,29,11147387,7165,0,1769700346,13060.418737719992,28494.368933759994,53238.91060920001 2026-01-29,15:25:48.000,29,11147373,7245,0,1769700347,13061.05195085999,33107.28436011,53239.190094 2026-01-29,15:25:49.000,29,11147416,7005,0,1769700348,13062.31164082999,28959.378892470006,53239.43464320001 2026-01-29,15:25:50.000,29,11147414,7205,0,1769700349,13062.911172419997,30344.680969199995,53239.7839992 2026-01-29,15:25:51.000,29,11147381,7245,0,1769700350,13062.29816821,31267.116022739996,53240.10540672001 2026-01-29,15:25:52.000,29,11147368,7005,0,1769700351,13061.651482449997,30343.715238389996,53240.377904400004 2026-01-29,15:25:53.000,29,11147337,7605,0,1769700352,13060.97785145,27115.305337080004,53240.59450512 2026-01-29,15:25:55.000,29,11147341,7165,0,1769700354,13059.7989972,31268.102900939994,53240.92289976001 2026-01-29,15:25:56.000,29,11147382,7125,0,1769700355,13059.69121623999,29884.61245062,53241.08360352 2026-01-29,15:25:57.000,29,11147411,7325,0,1769700356,13059.85962399,33113.015302800006,53241.29321712 2026-01-29,15:25:58.000,29,11147411,7325,0,1769700357,13059.75857934,31269.082730010006,53241.56571480001 2026-01-29,15:25:59.000,29,11147332,6685,0,1769700358,13059.67774362,30347.03537862,53241.85917384001 2026-01-29,15:26:00.000,29,11147419,7484,0,1769700359,13059.87309660999,27120.077598090007,53242.292375280005 2026-01-29,15:26:01.000,29,11147310,7845,0,1769700360,13060.728607979989,28964.609346929996,53242.676666880005 2026-01-29,15:26:02.000,29,11147373,7605,0,1769700361,13061.658218759992,31729.771572030004,53243.10986832 2026-01-29,15:26:03.000,29,11147375,8005,0,1769700362,13062.25101403999,32650.430244810006,53243.44525008 2026-01-29,15:26:04.000,29,11147384,7805,0,1769700363,13063.012217069998,30343.19360277,53243.70377352001 2026-01-29,15:26:06.000,29,11147340,7845,0,1769700365,13064.93880173,26194.52682909,53244.41645976001 2026-01-29,15:26:07.000,29,11147408,6965,0,1769700366,13066.15807384,28040.651681310002,53244.78677712 2026-01-29,15:26:08.000,29,11147378,7925,0,1769700367,13066.878859009994,34036.049532389996,53245.28984976 2026-01-29,15:26:09.000,29,11147398,6965,0,1769700368,13067.33692809,28964.108858699998,53245.71606408001 2026-01-29,15:26:10.000,29,11147314,7125,0,1769700369,13067.606380489997,31730.94877674,53246.1073428 2026-01-29,15:26:11.000,29,11147396,7045,0,1769700370,13067.774788239993,32192.208598290003,53246.547531359996 2026-01-29,15:26:12.000,29,11147361,7525,0,1769700371,13067.626589419997,29424.988027230007,53246.85496464 2026-01-29,15:26:13.000,29,11147355,8405,0,1769700372,13066.811495909998,25734.923553090004,53247.02265552 2026-01-29,15:26:14.000,29,11147349,7405,0,1769700373,13065.632641659999,31267.482577500006,53247.12746232001 2026-01-29,15:26:15.000,29,11147370,7885,0,1769700374,13064.985955899996,34494.0808524,53247.24624336001 2026-01-29,15:26:17.000,29,11147338,7845,0,1769700376,13065.147627339997,27575.648771730004,53247.469831200004 2026-01-29,15:26:18.000,29,11147304,7805,0,1769700377,13064.049608809997,29418.763645440005,53247.58162512001 2026-01-29,15:26:19.000,29,11147337,7365,0,1769700378,13063.423131979995,30340.47968772,53247.65149632001 2026-01-29,15:26:20.000,29,11147302,7805,0,1769700379,13063.443340909995,33106.48075929,53247.83316144 2026-01-29,15:26:21.000,29,11147366,7925,0,1769700380,13063.65216651999,33567.599598240005,53247.875084160005 2026-01-29,15:26:22.000,29,11147361,7325,0,1769700381,13063.834046889991,31262.2662213,53247.95194248 2026-01-29,15:26:23.000,29,11147352,8165,0,1769700382,13064.103499290002,25729.023431280002,53248.161556080006 2026-01-29,15:26:24.000,29,11147385,7525,0,1769700383,13064.204543940003,25728.90359607,53248.26636288 2026-01-29,15:26:25.000,29,11147339,7765,0,1769700384,13063.69932069,31262.082943920002,53248.35719544 2026-01-29,15:26:26.000,29,11147351,7484,0,1769700385,13063.49049507999,31262.527039110006,53248.4829636 2026-01-29,15:26:28.000,29,11147279,8045,0,1769700387,13063.524176629995,30798.70838337,53248.90917792 2026-01-29,15:26:29.000,29,11147372,7845,0,1769700388,13064.265170729988,33563.539299359996,53249.1816756 2026-01-29,15:26:30.000,29,11147425,8245,0,1769700389,13065.403607120003,34485.60779814,53249.44019904 2026-01-29,15:26:31.000,29,11147360,7725,0,1769700390,13066.818232219994,29876.075954190004,53249.60788992 2026-01-29,15:26:32.000,29,11147315,8325,0,1769700391,13067.667007279997,26651.33160048,53249.68474824 2026-01-29,15:26:33.000,29,11147278,6845,0,1769700392,13068.071185879999,23887.05756576,53249.87340048 2026-01-29,15:26:34.000,29,11147261,8405,0,1769700393,13068.21264839,29421.414118319997,53250.07602696001 2026-01-29,15:26:35.000,29,11147358,6925,0,1769700394,13067.579435250002,29883.16032984,53250.103975440004 2026-01-29,15:26:36.000,29,11147390,7165,0,1769700395,13066.225436939996,28038.854153160006,53250.11794968001 2026-01-29,15:26:37.000,29,11147308,6885,0,1769700396,13063.988982019997,31728.404040809997,53250.06903984 2026-01-29,15:26:39.000,29,11147337,7445,0,1769700398,13061.483074700001,27577.157285549998,53249.9153232 2026-01-29,15:26:40.000,29,11147333,7565,0,1769700399,13061.368557429996,29421.118054859995,53249.9153232 2026-01-29,15:26:41.000,29,11147301,8405,0,1769700400,13061.617800899992,29881.88443731,53249.89436184 2026-01-29,15:26:42.000,29,11147314,7565,0,1769700401,13061.105841339995,30343.2006519,53249.81051640001 2026-01-29,15:26:43.000,29,11147317,7245,0,1769700402,13059.83267874999,29882.088862079996,53249.74763232 2026-01-29,15:26:44.000,29,11147370,6685,0,1769700403,13059.172520369997,24808.442298930007,53249.68474824 2026-01-29,15:26:45.000,29,11147301,8765,0,1769700404,13058.444998889994,26651.402091779993,53249.55898008 2026-01-29,15:26:46.000,29,11147267,7445,0,1769700405,13058.41131733999,28954.78990884,53249.482121760004 2026-01-29,15:26:47.000,29,11147373,8045,0,1769700406,13058.586461399995,29875.427434230005,53249.47513464001 2026-01-29,15:26:48.000,29,11147355,7285,0,1769700407,13059.334191809998,27568.613739990004,53249.265521040004 2026-01-29,15:26:50.000,29,11147227,7405,0,1769700409,13061.819890199993,24339.893676959997,53249.02795896 2026-01-29,15:26:51.000,29,11147349,7325,0,1769700410,13062.803391460002,31717.238218889994,53248.783409760006 2026-01-29,15:26:52.000,29,11147264,7645,0,1769700411,13063.968773089997,33101.461778729994,53248.664628720006 2026-01-29,15:26:53.000,29,11147328,7845,0,1769700412,13065.524860699988,30336.426437970003,53248.55982192 2026-01-29,15:26:54.000,29,11147341,8285,0,1769700413,13066.440998860002,29876.42841069,53248.55982192 2026-01-29,15:26:55.000,29,11147360,6845,0,1769700414,13066.562252440002,32643.832259129995,53248.46898936001 2026-01-29,15:26:56.000,29,11147303,8525,0,1769700415,13065.760631549994,28955.022530129994,53248.36418256 2026-01-29,15:26:57.000,29,11147301,8125,0,1769700416,13065.545069629989,29876.42841069,53248.33623408 2026-01-29,15:26:58.000,29,11147298,7885,0,1769700417,13066.339954210001,26186.610656100005,53248.17553032 2026-01-29,15:26:59.000,29,11147411,8285,0,1769700418,13067.08768461999,32181.430478520007,53248.04976216 2026-01-29,15:27:01.000,29,11147347,7445,0,1769700420,13066.764341739989,28494.883520250005,53247.52572816 2026-01-29,15:27:02.000,29,11147335,7245,0,1769700421,13065.464233909988,28957.299399120006,53247.23226912 2026-01-29,15:27:03.000,29,11147232,6605,0,1769700422,13064.184335010003,29418.284304600005,53246.875926 2026-01-29,15:27:04.000,29,11147273,7484,0,1769700423,13063.63195758999,34950.9349677,53246.56849272 2026-01-29,15:27:05.000,29,11147314,6965,0,1769700424,13063.146943269989,26650.499803140003,53246.37285336 2026-01-29,15:27:06.000,29,11147352,7245,0,1769700425,13062.31837714,28033.743533910005,53246.19118824001 2026-01-29,15:27:07.000,29,11147343,7445,0,1769700426,13061.712109239998,32184.116197049996,53245.95362616001 2026-01-29,15:27:08.000,29,11147275,8125,0,1769700427,13061.22035861,33566.46468831001,53245.7230512 2026-01-29,15:27:09.000,29,11147221,7245,0,1769700428,13060.95090620999,28954.860400139994,53245.59029592001 2026-01-29,15:27:10.000,29,11147254,7805,0,1769700429,13061.267512779996,28493.847298139997,53245.45754064 2026-01-29,15:27:12.000,29,11147382,7885,0,1769700431,13061.705372930002,33566.767800899994,53245.21299144001 2026-01-29,15:27:13.000,29,11147362,8005,0,1769700432,13061.415711599991,29878.395117959997,53245.06626192001 2026-01-29,15:27:14.000,29,11147375,7565,0,1769700433,13061.05868717,28495.228927620003,53244.856648320005 2026-01-29,15:27:15.000,29,11147362,6965,0,1769700434,13060.412001409997,21118.43421783,53244.68197032001 2026-01-29,15:27:16.000,29,11147320,7125,0,1769700435,13060.465891890002,31725.718322279994,53244.605112 2026-01-29,15:27:17.000,29,11147305,8405,0,1769700436,13060.593881779998,34953.83216013,53244.61209912001 2026-01-29,15:27:18.000,29,11147321,8325,0,1769700437,13060.661244879993,27574.816974390007,53244.640047600005 2026-01-29,15:27:19.000,29,11147345,7205,0,1769700438,13060.12234008,28034.59647864,53244.63306048001 2026-01-29,15:27:20.000,29,11147309,8365,0,1769700439,13058.936749519991,34028.866468919994,53244.54921504 2026-01-29,15:27:21.000,29,11147257,7484,0,1769700440,13058.263118519993,34490.24612568,53244.44440824001 2026-01-29,15:27:23.000,29,11147293,8045,0,1769700442,13056.727239840002,28956.55924047,53244.199859039996 2026-01-29,15:27:24.000,29,11147363,7205,0,1769700443,13056.27590706999,27572.201747159997,53244.136974960005 2026-01-29,15:27:25.000,29,11147231,7445,0,1769700444,13056.31632492999,32182.00145805,53243.969284080005 2026-01-29,15:27:26.000,29,11147297,7245,0,1769700445,13056.686821980002,29414.090072249994,53243.79460608001 2026-01-29,15:27:27.000,29,11147316,7845,0,1769700446,13057.43455238999,27569.28340734,53243.61992808 2026-01-29,15:27:28.000,29,11147304,6845,0,1769700447,13058.53930723,24342.924802859998,53243.55005688 2026-01-29,15:27:29.000,29,11147322,8045,0,1769700448,13059.354400739998,30799.230018989998,53243.43826296001 2026-01-29,15:27:30.000,29,11147372,6685,0,1769700449,13059.91351446999,29877.464632799994,53243.52909552001 2026-01-29,15:27:31.000,29,11147378,7005,0,1769700450,13059.75857934,29416.444481669998,53243.54306976 2026-01-29,15:27:32.000,29,11147275,7484,0,1769700451,13059.421763839993,26649.39308973,53243.48018568 2026-01-29,15:27:34.000,29,11147316,6805,0,1769700453,13058.404581029994,29414.957115240002,53243.36839176001 2026-01-29,15:27:35.000,29,11147264,6885,0,1769700454,13058.59993402,31259.05181802,53243.25659784 2026-01-29,15:27:36.000,29,11147356,7925,0,1769700455,13058.49215305999,25264.267241249996,53243.21467512 2026-01-29,15:27:37.000,29,11147322,7805,0,1769700456,13058.586461399995,26185.821153540004,53242.963138800005 2026-01-29,15:27:38.000,29,11147381,8485,0,1769700457,13058.923276900001,25723.800025949997,53242.77448656 2026-01-29,15:27:39.000,29,11147427,7365,0,1769700458,13058.956958449991,28490.802073979998,53242.627757040005 2026-01-29,15:27:40.000,29,11147314,7805,0,1769700459,13059.475654319998,28952.787955919994,53242.41814344 2026-01-29,15:27:41.000,29,11147389,7525,0,1769700460,13059.77205195999,25264.936908599993,53242.2294912 2026-01-29,15:27:42.000,29,11147402,6925,0,1769700461,13059.85288767999,27111.146350380004,53241.9150708 2026-01-29,15:27:43.000,29,11147297,7484,0,1769700462,13059.415027529998,30339.767725590005,53241.670521600005 2026-01-29,15:27:45.000,29,11147256,6605,0,1769700464,13057.845467300001,32185.392089579997,53241.3211656 2026-01-29,15:27:46.000,29,11147261,8165,0,1769700465,13057.51538810999,29418.439385460006,53241.12552624 2026-01-29,15:27:47.000,29,11147258,7845,0,1769700466,13057.33350773999,28034.399103000003,53240.98578384 2026-01-29,15:27:48.000,29,11147272,7165,0,1769700467,13057.218990469999,27572.631744090002,53240.92988688 2026-01-29,15:27:49.000,29,11147302,7845,0,1769700468,13057.138154749999,27572.568301919993,53240.6923248 2026-01-29,15:27:50.000,29,11147354,7045,0,1769700469,13056.942801759993,30800.456567610003,53240.62944072 2026-01-29,15:27:51.000,29,11147325,7605,0,1769700470,13056.720503529992,31262.632776059996,53240.50367256 2026-01-29,15:27:52.000,29,11147340,6765,0,1769700471,13056.855229729998,34028.92991109,53240.41284 2026-01-29,15:27:53.000,29,11147290,6965,0,1769700472,13057.19204522999,30801.12623496,53240.46873696001 2026-01-29,15:27:54.000,29,11147367,8565,0,1769700473,13058.229436969988,28956.664977420005,53240.46873696001 2026-01-29,15:27:56.000,29,11147331,8125,0,1769700475,13060.250329969997,28496.5400658,53240.6224536 2026-01-29,15:27:57.000,29,11147332,7805,0,1769700476,13060.95090620999,32185.124222640006,53240.685337680006 2026-01-29,15:27:58.000,29,11147372,7085,0,1769700477,13061.846835439988,28957.99726299,53240.880977040004 2026-01-29,15:27:59.000,29,11147309,7445,0,1769700478,13062.183650939995,29419.884457110005,53240.90892552 2026-01-29,15:28:00.000,29,11147351,8325,0,1769700479,13062.096078909999,27576.50171646,53240.99277096001 2026-01-29,15:28:01.000,29,11147342,7805,0,1769700480,13061.523492560002,33571.709241029996,53241.13950048001 2026-01-29,15:28:02.000,29,11147288,7085,0,1769700481,13060.627563329988,32649.922707449994,53241.03469368 2026-01-29,15:28:03.000,29,11147343,7325,0,1769700482,13059.462181699993,32187.887481600003,53241.118539120005 2026-01-29,15:28:04.000,29,11147358,6885,0,1769700483,13058.57972509,33569.74253376,53241.04168080001 2026-01-29,15:28:05.000,29,11147329,7445,0,1769700484,13058.397844719999,26651.402091779993,53241.06264216001 2026-01-29,15:28:07.000,29,11147294,7845,0,1769700486,13058.707714979995,32643.190788299995,53241.19539744 2026-01-29,15:28:08.000,29,11147300,7125,0,1769700487,13058.970431069996,26187.569337780005,53241.17443608 2026-01-29,15:28:09.000,29,11147377,8405,0,1769700488,13059.165784060002,28953.795981510004,53241.24430728 2026-01-29,15:28:10.000,29,11147405,8325,0,1769700489,13058.963694760001,31719.606726569997,53241.26526864 2026-01-29,15:28:11.000,29,11147336,6925,0,1769700490,13058.074501839998,30796.720528709993,53241.2512944 2026-01-29,15:28:12.000,29,11147346,6925,0,1769700491,13057.798313129992,34485.184850339996,53241.13950048001 2026-01-29,15:28:13.000,29,11147346,7165,0,1769700492,13058.229436969988,28951.58255469,53241.09757776 2026-01-29,15:28:14.000,29,11147278,7085,0,1769700493,13058.465207819994,27568.211939579996,53241.02770656 2026-01-29,15:28:15.000,29,11147326,7045,0,1769700494,13058.546043539995,29873.517120000004,53240.880977040004 2026-01-29,15:28:16.000,29,11147274,6965,0,1769700495,13058.909804279996,29873.71449564,53240.901938400006 2026-01-29,15:28:18.000,29,11147345,8285,0,1769700497,13058.62014295,29413.71646836,53240.734247520006 2026-01-29,15:28:19.000,29,11147353,7565,0,1769700498,13058.236173279998,34024.47486093,53240.55956952001 2026-01-29,15:28:20.000,29,11147324,7205,0,1769700499,13058.249645899989,29874.419408639995,53240.53162104 2026-01-29,15:28:21.000,29,11147287,8565,0,1769700500,13058.350690549989,31717.118383680005,53240.377904400004 2026-01-29,15:28:23.000,29,11147239,7484,0,1769700502,13058.47868044,28949.911910879993,53240.33598168 2026-01-29,15:28:24.000,29,11147313,7565,0,1769700503,13058.303536379994,28950.257318250005,53240.26611048 2026-01-29,15:28:23.000,29,11147236,7885,0,1769700502,13058.020611359992,28028.647012920002,53240.063484000006 2026-01-29,15:28:24.000,29,11147255,7685,0,1769700503,13057.367189289995,28490.054866200007,53239.88181888 2026-01-29,15:28:25.000,29,11147325,7365,0,1769700504,13056.430842199996,31256.98642293,53239.75605072 2026-01-29,15:28:26.000,29,11147104,7005,0,1769700505,13055.379977839992,31257.331830299998,53239.609321200005 2026-01-29,15:28:28.000,29,11147332,6965,0,1769700507,13056.26243445,34022.89585581,53239.35778488 2026-01-29,15:28:29.000,29,11147360,7285,0,1769700508,13057.959984569992,28028.280458160007,53239.50451440001 2026-01-29,15:28:30.000,29,11147261,7405,0,1769700509,13059.340928119993,34022.296679759995,53239.60233408001 2026-01-29,15:28:31.000,29,11147309,7165,0,1769700510,13060.028031739996,26645.55131388,53239.67220528001 2026-01-29,15:28:32.000,29,11147313,7484,0,1769700511,13060.0010865,32640.24425196,53239.62329544 2026-01-29,15:28:33.000,29,11147323,7325,0,1769700512,13059.67100730999,28490.090111850004,53239.67220528001 2026-01-29,15:28:34.000,29,11147246,6925,0,1769700513,13059.69121623999,26183.509038899996,53239.63726968 2026-01-29,15:28:35.000,29,11147323,8365,0,1769700514,13059.313982879998,30332.78908689,53239.53246288001 2026-01-29,15:28:36.000,29,11147344,7845,0,1769700515,13058.78181439,28488.771924540008,53239.42765608 2026-01-29,15:28:37.000,29,11147325,8485,0,1769700516,13058.141864939993,33100.26342663,53239.273939440005 2026-01-29,15:28:39.000,29,11147349,8205,0,1769700518,13056.188335039995,28490.710435290006,53238.90362208 2026-01-29,15:28:40.000,29,11147304,7765,0,1769700519,13055.703320719993,34945.366154999996,53238.70798272 2026-01-29,15:28:41.000,29,11147328,7765,0,1769700520,13056.05360883999,27106.37408937,53238.61715016 2026-01-29,15:28:42.000,29,11147321,7565,0,1769700521,13056.680085669992,28028.463735540005,53238.58221456 2026-01-29,15:28:43.000,29,11147283,8245,0,1769700522,13056.929329139988,27106.479826320006,53238.44945928 2026-01-29,15:28:44.000,29,11147331,7805,0,1769700523,13056.929329139988,27106.613759789994,53238.3516396 2026-01-29,15:28:45.000,29,11147292,6925,0,1769700524,13056.808075560002,26645.304594329995,53238.169974480006 2026-01-29,15:28:46.000,29,11147401,8245,0,1769700525,13056.841757109993,27105.373112910005,53237.89048968 2026-01-29,15:28:47.000,29,11147257,7885,0,1769700526,13056.673349359997,31714.531352970007,53237.764721520005 2026-01-29,15:28:48.000,29,11147414,7685,0,1769700527,13056.814811869997,30791.5253199,53237.65991472001 2026-01-29,15:28:50.000,29,11147352,6845,0,1769700529,13059.152311439997,28023.23328108,53237.527159440004 2026-01-29,15:28:51.000,29,11147323,8365,0,1769700530,13059.71142516999,28485.34604736,53237.50619808 2026-01-29,15:28:52.000,29,11147406,7805,0,1769700531,13060.196439489991,28025.221135739994,53237.48523672 2026-01-29,15:28:53.000,29,11147384,7565,0,1769700532,13060.654508569998,31714.60184427,53237.429339760005 2026-01-29,15:28:54.000,29,11147382,7925,0,1769700533,13060.378319859992,35403.72173499,53237.36645568 2026-01-29,15:28:55.000,29,11147359,8325,0,1769700534,13060.425474030002,27103.906893870007,53237.31754584 2026-01-29,15:28:56.000,29,11147391,8245,0,1769700535,13061.206885989995,32635.78215267,53237.429339760005 2026-01-29,15:28:57.000,29,11147380,7484,0,1769700536,13061.617800899992,30329.56763448,53237.54113368001 2026-01-29,15:28:58.000,29,11147364,7845,0,1769700537,13062.23754142,34479.53849721,53237.56908216001 2026-01-29,15:28:59.000,29,11147272,8045,0,1769700538,13063.140206959994,32635.9301844,53237.645940480004 2026-01-29,15:29:01.000,29,11147326,7885,0,1769700540,13063.33555995,29869.618951109995,53237.82061848 2026-01-29,15:29:02.000,29,11147273,7565,0,1769700541,13063.766683789996,28024.82638446,53237.94638664 2026-01-29,15:29:03.000,29,11147389,7685,0,1769700542,13064.123708220002,25718.4779328,53238.100103280005 2026-01-29,15:29:04.000,29,11147262,7805,0,1769700543,13064.7165035,31249.697622509993,53238.316704000004 2026-01-29,15:29:05.000,29,11147367,8205,0,1769700544,13065.93577561,28483.146718799995,53238.54727896001 2026-01-29,15:29:06.000,29,11147374,7645,0,1769700545,13066.92601317999,33092.90413491,53238.85471224 2026-01-29,15:29:07.000,29,11147295,7365,0,1769700546,13067.181992959995,29867.63109645,53239.12720992001 2026-01-29,15:29:08.000,29,11147343,7445,0,1769700547,13067.896041819993,30330.603856589994,53239.35079776 2026-01-29,15:29:09.000,29,11147346,7045,0,1769700548,13068.10486742999,30331.66827522,53239.714128 2026-01-29,15:29:10.000,29,11147329,7325,0,1769700549,13068.030768019999,29871.071071889994,53240.042522640004 2026-01-29,15:29:12.000,29,11147326,6725,0,1769700551,13068.684190089996,30793.477928909997,53240.5525824 2026-01-29,15:29:13.000,29,11147371,8205,0,1769700552,13068.280011489995,31715.72970507,53240.79014448 2026-01-29,15:29:14.000,29,11147320,7085,0,1769700553,13067.619853110002,34020.752920290004,53241.05565504 2026-01-29,15:29:15.000,29,11147373,7445,0,1769700554,13067.747842999997,24337.412383200004,53241.2512944 2026-01-29,15:29:16.000,29,11147404,8005,0,1769700555,13068.098131119994,30330.20910531,53241.39802392001 2026-01-29,15:29:17.000,29,11147364,7925,0,1769700556,13068.53599127,29406.462913590003,53241.56571480001 2026-01-29,15:29:18.000,29,11147347,7405,0,1769700557,13069.701372899995,27100.396427130006,53241.551740560004 2026-01-29,15:29:19.000,29,11147249,8405,0,1769700558,13072.00519091999,33093.031019250004,53241.60763752 2026-01-29,15:29:20.000,29,11147382,7205,0,1769700559,13073.743158899997,25255.399435710002,53241.69847008 2026-01-29,15:29:21.000,29,11147341,7325,0,1769700560,13075.130838759993,24795.493047120006,53241.76135416001 2026-01-29,15:29:23.000,29,11147321,7445,0,1769700562,13076.201912049997,28485.768995160004,53241.81725112 2026-01-29,15:29:24.000,29,11147302,7685,0,1769700563,13075.595644149995,30330.70959354,53241.78231552001 2026-01-29,15:29:25.000,29,11147309,7605,0,1769700564,13074.841177429997,28025.333921819998,53241.635586 2026-01-29,15:29:26.000,29,11147324,6925,0,1769700565,13074.22143690999,27564.130493310004,53241.69847008 2026-01-29,15:29:27.000,29,11147405,7525,0,1769700566,13073.904830339998,38168.298882300005,53241.5307792 2026-01-29,15:29:28.000,29,11147339,7565,0,1769700567,13073.514124360001,34480.26455760001,53241.453920880005 2026-01-29,15:29:29.000,29,11147376,7005,0,1769700568,13072.806811809998,28947.987498389994,53241.34212696 2026-01-29,15:29:30.000,29,11147373,8285,0,1769700569,13072.301588559996,28947.839466660007,53241.13950048001 2026-01-29,15:29:31.000,29,11147409,7525,0,1769700570,13071.695320659994,30330.505168770003,53241.20937168001 2026-01-29,15:29:32.000,29,11147323,8205,0,1769700571,13071.264196819997,29867.997651209997,53241.01373232001 2026-01-29,15:29:34.000,29,11147372,7565,0,1769700573,13072.139917119996,30788.895994410006,53241.15347472 2026-01-29,15:29:35.000,29,11147356,7205,0,1769700574,13072.07255402,28483.26655401,53241.09757776 2026-01-29,15:29:36.000,29,11147353,8325,0,1769700575,13071.324823609997,30326.931259859994,53241.18841032001 2026-01-29,15:29:37.000,29,11147321,7605,0,1769700576,13071.109261689991,34476.218356979996,53241.2512944 2026-01-29,15:29:38.000,29,11147339,7405,0,1769700577,13070.819600359995,26177.291706239994,53241.31417848 2026-01-29,15:29:39.000,29,11147329,8325,0,1769700578,13070.354794969993,29865.636192660008,53241.41898528 2026-01-29,15:29:40.000,29,11147283,7605,0,1769700579,13070.273959249993,27098.316933780006,53241.53776632 2026-01-29,15:29:41.000,29,11147276,8005,0,1769700580,13070.395212829993,25714.925171280003,53241.670521600005 2026-01-29,15:29:42.000,29,11147324,7685,0,1769700581,13070.96779917999,31708.236479879997,53241.76834128 2026-01-29,15:29:43.000,29,11147325,7405,0,1769700582,13071.769420069999,29402.903102940007,53241.90109656001 2026-01-29,15:29:45.000,29,11147359,8285,0,1769700584,13073.10320944999,28942.284752220003,53242.243465440006 2026-01-29,15:29:46.000,29,11147273,8125,0,1769700585,13073.783576759997,30786.24552153,53242.44609192 2026-01-29,15:29:47.000,29,11147334,7285,0,1769700586,13074.28880001,29864.233415790004,53242.65570552 2026-01-29,15:29:48.000,29,11147295,7525,0,1769700587,13074.22143690999,31708.574838119996,53242.88628048001 2026-01-29,15:29:49.000,29,11147372,7005,0,1769700588,13074.26185476999,26637.064161360002,53243.0679456 2026-01-29,15:29:50.000,29,11147338,6925,0,1769700589,13074.43026252,33092.12873061,53243.17275240001 2026-01-29,15:29:51.000,29,11147395,8645,0,1769700590,13074.48415299999,31248.936316470004,53243.298520560005 2026-01-29,15:29:52.000,29,11147277,8325,0,1769700591,13074.56498871999,30788.48714487,53243.347430400005 2026-01-29,15:29:53.000,29,11147336,6725,0,1769700592,13074.60540657999,30327.84059763,53243.45922432001 2026-01-29,15:29:54.000,29,11147353,7525,0,1769700593,13074.62561550999,29866.009796550003,53243.53608264001 2026-01-29,15:29:56.000,29,11147316,6525,0,1769700595,13076.289484079993,24331.469966610006,53243.682812160005 2026-01-29,15:29:57.000,29,11147358,7045,0,1769700596,13077.400975229997,33551.50643445,53243.82954168 2026-01-29,15:29:58.000,29,11147299,7484,0,1769700597,13078.20259611999,29401.972617780004,53243.98325832 2026-01-29,15:29:59.000,29,11147332,7765,0,1769700598,13078.445103279992,28018.453970939998,53244.05312952 2026-01-29,15:30:00.000,29,11147373,8405,0,1769700599,13078.18238718999,30784.356354689997,53244.29767872001 2026-01-29,15:30:01.000,29,11147299,8445,0,1769700600,13077.764735969999,26635.16089626,53244.185884800005 2026-01-29,15:30:02.000,29,11147327,7484,0,1769700601,13077.279721649997,29861.89310463,53244.2208204 2026-01-29,15:30:03.000,29,11147360,6885,0,1769700602,13077.407711539992,28939.824605849994,53244.21383328 2026-01-29,15:30:04.000,29,11147369,8405,0,1769700603,13077.845571689999,26635.527451019996,53244.22780752001 2026-01-29,15:30:05.000,29,11147303,7325,0,1769700604,13077.96682527,28942.00983615,53244.1509492 2026-01-29,15:30:07.000,29,11147281,8165,0,1769700606,13077.515492500002,28943.11654956,53243.99024544001 2026-01-29,15:30:08.000,29,11147299,8445,0,1769700607,13076.78123470999,27561.30379218,53243.99723256 2026-01-29,15:30:09.000,29,11147366,7805,0,1769700608,13075.952668580001,27561.846575190008,53243.98325832 2026-01-29,15:30:10.000,29,11147366,7045,0,1769700609,13075.332928059994,24334.952236829995,53243.9064 2026-01-29,15:30:11.000,29,11147333,7685,0,1769700610,13074.922013149997,34017.56671353,53243.86447728001 2026-01-29,15:30:12.000,29,11147328,7925,0,1769700611,13074.996112560002,22030.14754464,53243.87845152 2026-01-29,15:30:13.000,29,11147310,7845,0,1769700612,13074.60540657999,30328.714689750006,53243.84351592001 2026-01-29,15:30:14.000,29,11147318,7885,0,1769700613,13074.32248155999,33094.34215743,53243.8365288 2026-01-29,15:30:15.000,29,11147387,8245,0,1769700614,13074.40331727999,28944.018838200005,53243.78761896 2026-01-29,15:30:16.000,29,11147340,7045,0,1769700615,13074.295536319994,29865.25553964,53243.9064 2026-01-29,15:30:18.000,29,11147423,8485,0,1769700617,13074.275327389994,27558.10348716,53244.067103760004 2026-01-29,15:30:19.000,29,11147297,7484,0,1769700618,13074.47068038,26635.104503220005,53244.136974960005 2026-01-29,15:30:20.000,29,11147363,8165,0,1769700619,13074.767078019991,24790.713736980004,53244.255756000006 2026-01-29,15:30:21.000,29,11147171,7445,0,1769700620,13074.645824439991,32627.710898820005,53244.367549919996 2026-01-29,15:30:22.000,29,11147323,7365,0,1769700621,13074.295536319994,34471.650520740004,53244.353575680005 2026-01-29,15:30:23.000,29,11147389,8205,0,1769700622,13074.538043479995,25712.54961447,53244.34658856001 2026-01-29,15:30:24.000,29,11147328,6885,0,1769700623,13074.740132779996,28939.859851500005,53244.472356720005 2026-01-29,15:30:25.000,29,11147317,8325,0,1769700624,13074.69297861,30784.384551209994,53244.44440824001 2026-01-29,15:30:26.000,29,11147359,8125,0,1769700625,13074.38310834999,33550.801521450005,53244.367549919996 2026-01-29,15:30:27.000,29,11147305,8405,0,1769700626,13074.20122797999,30784.779302490002,53244.33960144 2026-01-29,15:30:29.000,29,11147331,7365,0,1769700628,13074.160810119989,29402.34622167,53244.2208204 2026-01-29,15:30:30.000,29,11147353,8165,0,1769700629,13073.426552329991,26636.951375279998,53244.199859039996 2026-01-29,15:30:31.000,29,11147402,7725,0,1769700630,13072.27464332,31247.914192619995,53244.08107800001 2026-01-29,15:30:32.000,29,11147331,8325,0,1769700631,13070.880227149995,30325.683563850005,53244.067103760004 2026-01-29,15:30:33.000,29,11147488,7685,0,1769700632,13069.74852706999,32168.572865399998,53243.92736136 2026-01-29,15:30:34.000,29,11147267,8445,0,1769700633,13068.886279389997,30784.532582939995,53243.82255456001 2026-01-29,15:30:35.000,29,11147431,7965,0,1769700634,13068.3541109,28939.690672380006,53243.67582504001 2026-01-29,15:30:36.000,29,11147407,7365,0,1769700635,13067.619853110002,31705.550761349994,53243.49415992 2026-01-29,15:30:37.000,29,11147320,7805,0,1769700636,13067.23588344,29860.807538609995,53243.33345616 2026-01-29,15:30:38.000,29,11147337,8245,0,1769700637,13067.384082259996,28016.860867559997,53243.23563648 2026-01-29,15:30:40.000,29,11147358,7725,0,1769700639,13068.057713259994,28478.726914290004,53243.12384256001 2026-01-29,15:30:41.000,29,11147324,7765,0,1769700640,13067.734370379992,31245.12978627,53243.02602288001 2026-01-29,15:30:42.000,29,11147346,7645,0,1769700641,13066.92601317999,30322.250637539997,53242.963138800005 2026-01-29,15:30:43.000,29,11147409,8365,0,1769700642,13066.09744705,32165.471248200003,53242.88628048001 2026-01-29,15:30:44.000,29,11147425,8165,0,1769700643,13065.639377969994,28015.56382764,53242.76749944001 2026-01-29,15:30:45.000,29,11147305,8165,0,1769700644,13065.376661879993,29397.947564550006,53242.53692448 2026-01-29,15:30:46.000,29,11147299,8125,0,1769700645,13065.316035089993,32624.982885510006,53242.50198888001 2026-01-29,15:30:47.000,29,11147457,7365,0,1769700646,13064.95901066,31702.75225674,53242.2993624 2026-01-29,15:30:48.000,29,11147343,7605,0,1769700647,13064.54809574999,28013.29400778,53242.173594240005 2026-01-29,15:30:49.000,29,11147313,8245,0,1769700648,13064.413369549999,28013.265811260004,53241.96398064 2026-01-29,15:30:51.000,29,11147391,7245,0,1769700650,13063.928355229997,28936.53971127,53241.36308832 2026-01-29,15:30:52.000,29,11147374,7685,0,1769700651,13063.214306369999,27093.516476250006,53240.999758080005 2026-01-29,15:30:53.000,29,11147362,7845,0,1769700652,13062.284695589995,32626.32222021,53240.64341496 2026-01-29,15:30:54.000,29,11147355,8285,0,1769700653,13060.87007048999,31243.015047270004,53240.32200744001 2026-01-29,15:30:55.000,29,11147366,7645,0,1769700654,13059.489126939989,30320.319175919998,53240.042522640004 2026-01-29,15:30:56.000,29,11147372,7965,0,1769700655,13058.444998889994,29858.572964399995,53239.65124392001 2026-01-29,15:30:57.000,29,11147335,8245,0,1769700656,13057.609696449996,27091.479277680002,53239.0852872 2026-01-29,15:30:58.000,29,11147382,7765,0,1769700657,13057.48170656,28934.728084860006,53238.77785392 2026-01-29,15:30:59.000,29,11147365,7605,0,1769700658,13057.933039329997,29855.94363891,53238.45644640001 2026-01-29,15:31:00.000,29,11147447,8045,0,1769700659,13057.912830399997,29855.668722839997,53238.149013120004 2026-01-29,15:31:02.000,29,11147329,7285,0,1769700661,13056.996692239998,32621.260944869995,53237.666901840006 2026-01-29,15:31:03.000,29,11147320,7685,0,1769700662,13055.945827879994,33543.02633106,53237.380429920006 2026-01-29,15:31:04.000,29,11147371,8405,0,1769700663,13055.11726174999,34003.69402569,53237.1987648 2026-01-29,15:31:05.000,29,11147264,7765,0,1769700664,13054.261750379992,29393.125959629993,53236.8843444 2026-01-29,15:31:06.000,29,11147364,7725,0,1769700665,13053.103105059992,28931.92253112,53236.61184672001 2026-01-29,15:31:07.000,29,11147393,8125,0,1769700666,13052.193703209989,30314.672822790002,53236.353323280004 2026-01-29,15:31:08.000,29,11147413,7245,0,1769700667,13051.452709109995,30775.812809130002,53236.05287712 2026-01-29,15:31:09.000,29,11147361,7285,0,1769700668,13050.28732748,29393.252843969996,53235.80832792 2026-01-29,15:31:10.000,29,11147329,8405,0,1769700669,13048.89964761999,28470.472383059998,53235.521856 2026-01-29,15:31:11.000,29,11147374,7965,0,1769700670,13048.576304739989,34000.45847502,53235.2074356 2026-01-29,15:31:13.000,29,11147360,7565,0,1769700672,13048.711030939994,27544.82292624,53234.69038872001 2026-01-29,15:31:14.000,29,11147374,7845,0,1769700673,13048.724503559999,28005.427178700003,53234.34103272 2026-01-29,15:31:15.000,29,11147406,7845,0,1769700674,13048.892911309995,31232.145288810003,53234.22225168 2026-01-29,15:31:16.000,29,11147408,7165,0,1769700675,13048.83902082999,30771.83709981,53234.00565096 2026-01-29,15:31:17.000,29,11147393,8165,0,1769700676,13048.603249979999,26624.185400849994,53233.73315328001 2026-01-29,15:31:18.000,29,11147376,7605,0,1769700677,13047.532176689994,32617.482611190004,53233.50257832 2026-01-29,15:31:19.000,29,11147365,7205,0,1769700678,13046.575620669995,29851.037444429996,53233.3209132 2026-01-29,15:31:20.000,29,11147395,7484,0,1769700679,13046.131024209993,28468.230759719998,53233.076364 2026-01-29,15:31:21.000,29,11147416,7125,0,1769700680,13046.063661109998,31234.520845620005,53232.782904960004 2026-01-29,15:31:22.000,29,11147355,8165,0,1769700681,13045.915462290002,31696.083779759996,53232.52438152 2026-01-29,15:31:24.000,29,11147347,7405,0,1769700683,13045.28224914999,28008.754368060007,53231.97239904 2026-01-29,15:31:25.000,29,11147410,7965,0,1769700684,13045.55170155,28469.66173311,53231.69990136001 2026-01-29,15:31:26.000,29,11147384,7005,0,1769700685,13045.935671220002,27547.607332590007,53231.47631352 2026-01-29,15:31:27.000,29,11147346,8165,0,1769700686,13046.016506939988,30775.009208310003,53231.2597128 2026-01-29,15:31:28.000,29,11147354,7045,0,1769700687,13045.726845609992,28931.2599129,53231.008176480005 2026-01-29,15:31:29.000,29,11147331,8325,0,1769700688,13045.4506569,32158.090809090005,53230.889395440005 2026-01-29,15:31:30.000,29,11147313,8085,0,1769700689,13045.854835500002,28009.47337932,53230.7007432 2026-01-29,15:31:31.000,29,11147408,7005,0,1769700690,13046.44089446999,29392.653667920007,53230.64484624001 2026-01-29,15:31:32.000,29,11147326,6885,0,1769700691,13046.393740299995,28470.493530449996,53230.58196216 2026-01-29,15:31:33.000,29,11147421,8365,0,1769700692,13047.202097499998,28469.936649180003,53230.60991064 2026-01-29,15:31:35.000,29,11147316,7605,0,1769700694,13049.647378029993,27087.144062730003,53230.65882048 2026-01-29,15:31:36.000,29,11147292,6685,0,1769700695,13050.455735229996,24783.594115679996,53230.602923520004 2026-01-29,15:31:37.000,29,11147289,7405,0,1769700696,13049.97745721999,34004.81483736,53230.63785912 2026-01-29,15:31:38.000,29,11147326,7805,0,1769700697,13049.095000609996,31700.461289490006,53230.67978184 2026-01-29,15:31:39.000,29,11147306,7205,0,1769700698,13048.832284519995,28933.910385780007,53230.67978184 2026-01-29,15:31:40.000,29,11147290,7285,0,1769700699,13048.630195219994,31237.502627609996,53230.70773032 2026-01-29,15:31:41.000,29,11147273,8485,0,1769700700,13048.199071379997,24782.966743109995,53230.76362728001 2026-01-29,15:31:42.000,29,11147250,6885,0,1769700701,13047.397450489989,28470.500579579995,53230.623884880006 2026-01-29,15:31:43.000,29,11147331,7405,0,1769700702,13046.979799269997,28930.921554660003,53230.61689776001 2026-01-29,15:31:44.000,29,11147252,6725,0,1769700703,13047.78142015999,29852.003175239995,53230.58894928 2026-01-29,15:31:46.000,29,11147260,7725,0,1769700705,13050.839704899998,30312.797754209998,53230.74266592001 2026-01-29,15:31:47.000,29,11147270,7245,0,1769700706,13051.27756504999,31696.245909749996,53230.91035680001 2026-01-29,15:31:48.000,29,11147281,7325,0,1769700707,13051.075475749989,31697.028363179998,53230.9452924 2026-01-29,15:31:49.000,29,11147256,8045,0,1769700708,13050.172810209995,28931.245814640002,53231.05009920001 2026-01-29,15:31:50.000,29,11147348,7484,0,1769700709,13049.761895299998,33079.257019230005,53231.11997040001 2026-01-29,15:31:51.000,29,11147311,8485,0,1769700710,13050.06502925,28469.196490529997,53231.2597128 2026-01-29,15:31:52.000,29,11147376,7645,0,1769700711,13050.779078109997,32616.960975570008,53231.43439080001 2026-01-29,15:31:53.000,29,11147276,6885,0,1769700712,13052.200439519998,30772.732339320006,53231.55317184001 2026-01-29,15:31:54.000,29,11147279,7405,0,1769700713,13053.022269339992,29851.693013519995,53231.65099152001 2026-01-29,15:31:55.000,29,11147247,8285,0,1769700714,13052.692190149995,27086.763409709994,53231.65099152001 2026-01-29,15:31:57.000,29,11147285,7925,0,1769700716,13051.39881862999,32156.07475791,53231.609068800004 2026-01-29,15:31:58.000,29,11147234,7845,0,1769700717,13050.576988809997,32154.862307550007,53231.69990136001 2026-01-29,15:31:59.000,29,11147283,7325,0,1769700718,13049.755158989989,22012.70094789,53231.65099152001 2026-01-29,15:32:00.000,29,11147233,7285,0,1769700719,13048.86596607,28925.874377579996,53231.62304304001 2026-01-29,15:32:01.000,29,11147312,7045,0,1769700720,13048.010454700001,31229.854321560008,53231.51823624 2026-01-29,15:32:02.000,29,11147281,7365,0,1769700721,13047.72079336999,25237.050550319997,53231.43439080001 2026-01-29,15:32:03.000,29,11147224,6845,0,1769700722,13047.464813589999,24315.080739359997,53231.44836504 2026-01-29,15:32:04.000,29,11147346,7205,0,1769700723,13047.511967759994,31690.155461429997,53231.25272568 2026-01-29,15:32:05.000,29,11147293,7805,0,1769700724,13048.852493449995,27080.362799669994,53231.18285448 2026-01-29,15:32:06.000,29,11147327,7525,0,1769700725,13049.640641719998,28463.86734825,53231.0151636 2026-01-29,15:32:08.000,29,11147387,8005,0,1769700727,13049.654114339988,29846.906654250008,53230.85445984 2026-01-29,15:32:09.000,29,11147315,8445,0,1769700728,13049.317298839997,31691.107093979997,53230.770614400004 2026-01-29,15:32:10.000,29,11147338,6685,0,1769700729,13049.499179209997,31230.72136455,53230.74266592001 2026-01-29,15:32:11.000,29,11147272,7805,0,1769700730,13049.640641719998,33997.067843490004,53230.65183336 2026-01-29,15:32:12.000,29,11147257,8325,0,1769700731,13050.17954651999,30310.330558710004,53230.53305232 2026-01-29,15:32:13.000,29,11147280,7805,0,1769700732,13050.758869179997,29849.789748420008,53230.47715536001 2026-01-29,15:32:14.000,29,11147306,7325,0,1769700733,13051.082212059999,30771.400053749996,53230.49811672001 2026-01-29,15:32:15.000,29,11147276,8045,0,1769700734,13051.250619809995,30309.72433353,53230.40728416001 2026-01-29,15:32:16.000,29,11147285,8245,0,1769700735,13051.142838849999,29847.830090279997,53230.3164516 2026-01-29,15:32:17.000,29,11147253,8245,0,1769700736,13050.987903719993,32613.281329710007,53230.25356752 2026-01-29,15:32:19.000,29,11147305,7165,0,1769700738,13049.923566739999,32151.965115119994,53230.218631920005 2026-01-29,15:32:20.000,29,11147259,7445,0,1769700739,13049.761895299998,28925.106022410007,53230.21164480001 2026-01-29,15:32:21.000,29,11147267,8245,0,1769700740,13049.97745721999,28925.02848198,53230.26055464001 2026-01-29,15:32:22.000,29,11147283,8125,0,1769700741,13050.428789990001,28464.37488561,53230.26055464001 2026-01-29,15:32:23.000,29,11147226,6925,0,1769700742,13051.001376339998,26158.9780665,53230.3513872 2026-01-29,15:32:24.000,29,11147368,7565,0,1769700743,13051.45944541999,27080.179522289996,53230.47715536001 2026-01-29,15:32:25.000,29,11147338,6965,0,1769700744,13052.651772289995,32611.730521110003,53230.54003944 2026-01-29,15:32:26.000,29,11147222,7845,0,1769700745,13053.729581889995,27082.033443480002,53230.554013680005 2026-01-29,15:32:27.000,29,11147284,7525,0,1769700746,13054.396476579997,25700.798714760007,53230.60991064 2026-01-29,15:32:28.000,29,11147317,8165,0,1769700747,13054.760237319999,29850.882363569996,53230.7007432 2026-01-29,15:32:30.000,29,11147353,8205,0,1769700749,13054.551411709988,27547.417006079995,53230.58196216 2026-01-29,15:32:31.000,29,11147288,7605,0,1769700750,13053.67569140999,32156.37082137,53230.49811672001 2026-01-29,15:32:32.000,29,11147358,7685,0,1769700751,13052.901015759991,27544.9780071,53230.58196216 2026-01-29,15:32:33.000,29,11147237,8045,0,1769700752,13052.712399079996,31230.122188499998,53230.672794720005 2026-01-29,15:32:34.000,29,11147257,7285,0,1769700753,13053.224358639993,31228.381053389996,53230.78458864001 2026-01-29,15:32:35.000,29,11147396,7845,0,1769700754,13053.810417609995,34454.55638049,53230.95227952001 2026-01-29,15:32:36.000,29,11147326,6925,0,1769700755,13053.98556167,28002.057694560004,53231.14093176 2026-01-29,15:32:37.000,29,11147272,6885,0,1769700756,13053.089632440002,28002.621624959997,53231.21779008001 2026-01-29,15:32:38.000,29,11147375,8365,0,1769700757,13051.991613910002,27542.292288569995,53231.1898416 2026-01-29,15:32:39.000,29,11147315,8245,0,1769700758,13051.23714718999,27543.074741999997,53231.07804768001 2026-01-29,15:32:41.000,29,11147402,7885,0,1769700760,13050.04482032,27084.218673780008,53230.85445984 2026-01-29,15:32:42.000,29,11147305,8165,0,1769700761,13051.675007339996,32616.206718660003,53230.672794720005 2026-01-29,15:32:43.000,29,11147323,8285,0,1769700762,13052.934697309996,34000.352738069996,53230.71471744001 2026-01-29,15:32:44.000,29,11147397,7405,0,1769700763,13053.217622329998,29391.27908757,53230.59593640001 2026-01-29,15:32:45.000,29,11147361,7925,0,1769700764,13053.81715391999,22937.321231730006,53230.63785912 2026-01-29,15:32:46.000,29,11147404,7484,0,1769700765,13053.98556167,30312.825950729995,53230.52606520001 2026-01-29,15:32:47.000,29,11147334,7925,0,1769700766,13053.55443782999,30312.76250856,53230.54702656001 2026-01-29,15:32:48.000,29,11147276,6805,0,1769700767,13053.217622329998,31695.125098079996,53230.74965304 2026-01-29,15:32:49.000,29,11147359,8285,0,1769700768,13052.901015759991,29851.573178310005,53230.74266592001 2026-01-29,15:32:50.000,29,11147309,7285,0,1769700769,13052.67871752999,24781.021183229997,53230.71471744001 2026-01-29,15:32:52.000,29,11147322,6885,0,1769700771,13052.166757969993,33999.18258249,53231.0151636 2026-01-29,15:32:54.000,29,11147268,6885,0,1769700772,13051.776051989997,27544.681943639996,53231.224777200005 2026-01-29,15:32:55.000,29,11147399,8485,0,1769700773,13051.54028113999,29386.711251329994,53231.49727488 2026-01-29,15:32:56.000,29,11147374,6765,0,1769700774,13051.843415089992,31689.662022329998,53231.70688848 2026-01-29,15:32:57.000,29,11147442,6925,0,1769700775,13053.130050300002,32149.3287405,53231.87457936 2026-01-29,15:32:58.000,29,11147267,8325,0,1769700776,13054.329113480002,28000.577377260008,53232.18899976 2026-01-29,15:32:59.000,29,11147299,8045,0,1769700777,13054.672665289989,33530.796090510004,53232.40560048 2026-01-29,15:33:00.000,29,11147284,7845,0,1769700778,13054.847809349994,31225.78697355,53232.59425272 2026-01-29,15:33:01.000,29,11147330,7205,0,1769700779,13054.75350100999,28459.58147721,53232.81784056 2026-01-29,15:33:02.000,29,11147378,6885,0,1769700780,13054.389740270002,31685.665165619997,53232.99950568 2026-01-29,15:33:04.000,29,11147315,8165,0,1769700782,13053.83736284999,28459.7436072,53233.251041999996 2026-01-29,15:33:05.000,29,11147296,7765,0,1769700783,13053.63527354999,33529.604787539996,53233.33488744 2026-01-29,15:33:06.000,29,11147306,7205,0,1769700784,13052.80670742,27997.884609600005,53233.44668136001 2026-01-29,15:33:07.000,29,11147329,7165,0,1769700785,13052.227384759994,32606.767933590003,53233.474629840006 2026-01-29,15:33:08.000,29,11147349,8245,0,1769700786,13052.112867489988,33989.25035832,53233.55148816 2026-01-29,15:33:09.000,29,11147355,8205,0,1769700787,13052.207175829994,30762.40536387,53233.523539680005 2026-01-29,15:33:10.000,29,11147355,8205,0,1769700788,13052.69892645999,33066.19498134,53233.642320720006 2026-01-29,15:33:11.000,29,11147290,7965,0,1769700789,13053.082896129992,29379.344910479995,53233.71917904 2026-01-29,15:33:12.000,29,11147349,8045,0,1769700790,13052.853861589996,20162.988088500002,53233.62834648 2026-01-29,15:33:13.000,29,11147319,8365,0,1769700792,13053.581383069999,25235.40810303,53233.54450104001 2026-01-29,15:33:15.000,29,11147347,7965,0,1769700794,13053.412975319989,29847.407142480006,53233.418732879996 2026-01-29,15:33:16.000,29,11147342,8005,0,1769700795,13053.264776499993,28464.579310379995,53233.285977600004 2026-01-29,15:33:17.000,29,11147374,8005,0,1769700796,13053.029005650002,32151.365939070005,53233.355848800005 2026-01-29,15:33:18.000,29,11147258,7885,0,1769700797,13053.089632440002,25696.336615470005,53233.36982304 2026-01-29,15:33:19.000,29,11147296,7725,0,1769700798,13053.951880119996,30764.569446780006,53233.474629840006 2026-01-29,15:33:20.000,29,11147308,8005,0,1769700799,13055.150943299996,33067.992509489995,53233.4606556 2026-01-29,15:33:21.000,29,11147344,7645,0,1769700800,13056.585777330001,26154.085970279993,53233.621359360004 2026-01-29,15:33:22.000,29,11147323,8085,0,1769700801,13057.831994679997,27998.342803050007,53233.72616616 2026-01-29,15:33:23.000,29,11147370,7685,0,1769700802,13057.717477409991,27999.780825570007,53233.775076 2026-01-29,15:33:24.000,29,11147372,7685,0,1769700803,13057.144891059994,30766.5713997,53233.73315328001 2026-01-29,15:33:26.000,29,11147296,7605,0,1769700805,13056.794602939997,28461.717363599993,53233.67725632 2026-01-29,15:33:27.000,29,11147339,8085,0,1769700806,13056.410633269996,27078.332650230004,53233.62834648 2026-01-29,15:33:28.000,29,11147351,8165,0,1769700807,13056.46452375,35374.43964897,53233.642320720006 2026-01-29,15:33:29.000,29,11147409,8245,0,1769700808,13056.32306124,29382.213906389996,53233.775076 2026-01-29,15:33:30.000,29,11147371,8085,0,1769700809,13056.693558289997,25233.02549709,53233.83796008 2026-01-29,15:33:31.000,29,11147381,8045,0,1769700810,13057.165099989994,28919.635897529995,53233.789050240004 2026-01-29,15:33:32.000,29,11147246,7885,0,1769700811,13057.838730989992,33529.09020105,53233.73315328001 2026-01-29,15:33:33.000,29,11147325,8325,0,1769700812,13058.263118519993,28460.279341080008,53233.6702692 2026-01-29,15:33:34.000,29,11147342,7805,0,1769700813,13057.993666119997,26617.594464299997,53233.55148816 2026-01-29,15:33:35.000,29,11147271,8285,0,1769700814,13057.549069659995,31687.73056071,53233.55148816 2026-01-29,15:33:37.000,29,11147310,7925,0,1769700816,13057.245935709994,25233.589427490006,53233.48860408 2026-01-29,15:33:38.000,29,11147311,8365,0,1769700817,13057.40087084,28459.666066770005,53233.36283592 2026-01-29,15:33:39.000,29,11147299,8165,0,1769700818,13057.286353569994,32147.058920640004,53233.27200336 2026-01-29,15:33:40.000,29,11147306,7925,0,1769700819,13057.016901169998,28921.919815650006,53233.03444128 2026-01-29,15:33:41.000,29,11147328,7805,0,1769700820,13056.754185079997,28001.416223730004,53232.82482768001 2026-01-29,15:33:42.000,29,11147297,8405,0,1769700821,13056.350006479995,32611.61773503,53232.66412392 2026-01-29,15:33:43.000,29,11147328,7765,0,1769700822,13055.966036809994,28463.57128479,53232.42656184 2026-01-29,15:33:44.000,29,11147317,8125,0,1769700823,13055.629221310002,23853.975998669994,53232.26585808 2026-01-29,15:33:45.000,29,11147307,8405,0,1769700824,13055.373241529996,28923.682098150006,53232.14008992 2026-01-29,15:33:46.000,29,11147314,7565,0,1769700825,13054.89496351999,29844.60863787,53232.063231600005 2026-01-29,15:33:48.000,29,11147331,8005,0,1769700827,13053.87778070999,28919.234097120003,53231.83265664 2026-01-29,15:33:49.000,29,11147383,8205,0,1769700828,13053.588119379994,29839.089169080005,53231.74182408001 2026-01-29,15:33:50.000,29,11147289,8365,0,1769700829,13053.709372959995,28455.380195730002,53231.70688848 2026-01-29,15:33:51.000,29,11147325,8125,0,1769700830,13053.85757177999,27995.086104989998,53231.57413320001 2026-01-29,15:33:52.000,29,11147363,7965,0,1769700831,13054.356058719997,26152.10516475,53231.462339280006 2026-01-29,15:33:53.000,29,11147308,7645,0,1769700832,13054.706346839994,27996.855436619997,53231.41342944001 2026-01-29,15:33:54.000,29,11147288,7845,0,1769700833,13054.605302189993,31223.629939770006,53231.2597128 2026-01-29,15:33:55.000,29,11147237,8205,0,1769700834,13054.79391886999,28919.2763919,53231.105996160004 2026-01-29,15:33:56.000,29,11147364,7845,0,1769700835,13055.00274448,22927.917692310002,53230.98721512 2026-01-29,15:33:57.000,29,11147321,8165,0,1769700836,13055.03642602999,31223.99649453,53230.98721512 2026-01-29,15:33:59.000,29,11147299,8165,0,1769700838,13054.470575990003,27539.768700030007,53230.456194000006 2026-01-29,15:34:00.000,29,11147291,8125,0,1769700839,13054.335849789997,27541.693112520006,53230.22561904 2026-01-29,15:34:01.000,29,11147328,7605,0,1769700840,13053.426447939994,30308.483686649997,53230.07888952 2026-01-29,15:34:02.000,29,11147278,8045,0,1769700841,13052.51704608999,33074.00541738,53229.80639184001 2026-01-29,15:34:03.000,29,11147289,8405,0,1769700842,13052.085922249993,33073.09607961,53229.63171384 2026-01-29,15:34:04.000,29,11147349,7965,0,1769700843,13051.560490069991,28462.887519180003,53229.47101008001 2026-01-29,15:34:05.000,29,11147206,7765,0,1769700844,13051.075475749989,28922.94898863,53229.27537072001 2026-01-29,15:34:06.000,29,11147269,8445,0,1769700845,13050.718451319997,27538.929853559996,53229.20549952001 2026-01-29,15:34:07.000,29,11147267,8125,0,1769700846,13050.448998920001,33068.89479813,53229.1286412 2026-01-29,15:34:08.000,29,11147316,7725,0,1769700847,13050.664560839992,31685.0025474,53228.91204048 2026-01-29,15:34:10.000,29,11147359,8405,0,1769700849,13050.011138769994,31223.70043107,53228.758323840004 2026-01-29,15:34:11.000,29,11147338,7845,0,1769700850,13049.465497659992,22927.114091490002,53228.61858144 2026-01-29,15:34:12.000,29,11147294,7725,0,1769700851,13048.91985654999,32144.570577749997,53228.45089056 2026-01-29,15:34:13.000,29,11147318,7845,0,1769700852,13048.475260089988,25229.98027293,53228.46486480001 2026-01-29,15:34:14.000,29,11147319,8085,0,1769700853,13048.367479129993,26150.79402657,53228.374032240004 2026-01-29,15:34:15.000,29,11147417,8285,0,1769700854,13048.064345179992,26611.334836859998,53228.325122400005 2026-01-29,15:34:16.000,29,11147356,7965,0,1769700855,13047.54564931,29837.312788320007,53228.33909664 2026-01-29,15:34:17.000,29,11147295,8205,0,1769700856,13047.357032629989,30758.894897129998,53228.374032240004 2026-01-29,15:34:18.000,29,11147319,8165,0,1769700857,13046.966326649992,24306.029656440005,53228.38101936 2026-01-29,15:34:19.000,29,11147371,8085,0,1769700858,13046.68340162999,23844.720490980006,53228.55569736001 2026-01-29,15:34:21.000,29,11147334,7765,0,1769700860,13047.127998089993,29835.437719740003,53228.58364584001 2026-01-29,15:34:22.000,29,11147373,7445,0,1769700861,13047.296405839988,27991.07515002,53228.69543976 2026-01-29,15:34:23.000,29,11147337,8125,0,1769700862,13047.181888569998,29832.89298381,53228.83518216 2026-01-29,15:34:24.000,29,11147339,8245,0,1769700863,13047.55912192999,32597.20931331,53228.87011776001 2026-01-29,15:34:25.000,29,11147390,7885,0,1769700864,13048.94680179,34440.82467525,53228.926014720004 2026-01-29,15:34:26.000,29,11147381,8165,0,1769700865,13050.819495969998,31676.69162313,53228.80723368 2026-01-29,15:34:27.000,29,11147396,7765,0,1769700866,13052.261066309999,31217.666375789995,53228.730375360006 2026-01-29,15:34:28.000,29,11147258,7725,0,1769700867,13053.076159819997,31218.88587528,53228.55569736001 2026-01-29,15:34:29.000,29,11147268,7925,0,1769700868,13053.291721739988,27533.255303910002,53228.46486480001 2026-01-29,15:34:30.000,29,11147423,8165,0,1769700869,13053.749790819995,33064.73581143,53228.325122400005 2026-01-29,15:34:32.000,29,11147341,8165,0,1769700871,13053.318666979998,29378.879667899993,53228.14345728 2026-01-29,15:34:33.000,29,11147392,7605,0,1769700872,13052.67871752999,30761.700450870005,53228.12948304001 2026-01-29,15:34:34.000,29,11147268,7685,0,1769700873,13051.924250809992,33065.9976057,53228.01768912 2026-01-29,15:34:35.000,29,11147361,8325,0,1769700874,13051.621116859991,28916.788049010007,53227.9757664 2026-01-29,15:34:36.000,29,11147410,7885,0,1769700875,13051.802997229992,30297.776058179996,53227.989740640005 2026-01-29,15:34:37.000,29,11147406,7885,0,1769700876,13052.200439519998,27532.592685690004,53227.85698536 2026-01-29,15:34:38.000,29,11147406,7165,0,1769700877,13052.389056199994,26152.640898629994,53227.67532024001 2026-01-29,15:34:39.000,29,11147328,7845,0,1769700878,13052.45641929999,27077.049708570004,53227.388848320006 2026-01-29,15:34:40.000,29,11147393,8485,0,1769700879,13052.429474059994,29383.017507209996,53227.15827336 2026-01-29,15:34:41.000,29,11147331,8365,0,1769700880,13051.937723429997,32149.01857878,53226.97660824001 2026-01-29,15:34:43.000,29,11147393,7845,0,1769700882,13051.008112649994,29843.30454882,53226.7530204 2026-01-29,15:34:44.000,29,11147321,8205,0,1769700883,13050.880122759998,28921.158509610003,53226.578342400004 2026-01-29,15:34:45.000,29,11147387,8325,0,1769700884,13051.250619809995,27539.881486109996,53226.39667728 2026-01-29,15:34:46.000,29,11147411,8205,0,1769700885,13051.102420989999,33071.79903969,53226.16610232001 2026-01-29,15:34:47.000,29,11147324,7645,0,1769700886,13050.940749549998,26157.215784,53225.99142432 2026-01-29,15:34:48.000,29,11147312,7805,0,1769700887,13050.455735229996,28921.36293438,53225.95648872 2026-01-29,15:34:49.000,29,11147368,7685,0,1769700888,13049.633905410003,28458.27738816,53225.81674632 2026-01-29,15:34:50.000,29,11147244,7805,0,1769700889,13048.92659286,30760.734720060005,53225.62110696 2026-01-29,15:34:51.000,29,11147370,7885,0,1769700890,13048.327061269993,28915.547402130003,53225.523287280004 2026-01-29,15:34:52.000,29,11147292,6845,0,1769700891,13047.76121122999,25227.830288280005,53225.390532 2026-01-29,15:34:54.000,29,11147368,6645,0,1769700893,13045.544965239991,25227.936025229996,53224.91540784001 2026-01-29,15:34:55.000,29,11147286,7965,0,1769700894,13044.366110989991,30299.094245490007,53224.57303896 2026-01-29,15:34:56.000,29,11147363,8125,0,1769700895,13043.732897849994,28457.30460822,53224.11887616 2026-01-29,15:34:57.000,29,11147350,7765,0,1769700896,13043.348928179992,30763.258308599994,53223.65073912001 2026-01-29,15:34:58.000,29,11147346,7405,0,1769700897,13043.018848989996,27076.676104679995,53223.18958920001 2026-01-29,15:34:59.000,29,11147404,7885,0,1769700898,13042.78981445,32146.558432410005,53222.89613016 2026-01-29,15:35:00.000,29,11147345,8645,0,1769700899,13042.419317399988,22926.82507716,53222.637606719996 2026-01-29,15:35:01.000,29,11147377,8165,0,1769700900,13041.678323299995,26612.194830720007,53222.49786432001 2026-01-29,15:35:02.000,29,11147314,7645,0,1769700901,13041.274144699993,30758.612931929994,53222.358121920006 2026-01-29,15:35:03.000,29,11147353,8285,0,1769700902,13041.48297030999,25686.46078434,53222.19741816 2026-01-29,15:35:05.000,29,11147395,8045,0,1769700904,13041.274144699993,29833.139703359993,53221.91094624 2026-01-29,15:35:06.000,29,11147368,7565,0,1769700905,13041.274144699993,32137.895051640007,53221.70133264 2026-01-29,15:35:07.000,29,11147290,7565,0,1769700906,13041.233726839993,30294.103461449995,53221.519667520006 2026-01-29,15:35:08.000,29,11147313,8325,0,1769700907,13040.937329200002,27528.772057230002,53221.37992512 2026-01-29,15:35:09.000,29,11147288,7645,0,1769700908,13040.40516070999,35823.76529343,53221.27511832001 2026-01-29,15:35:10.000,29,11147379,8565,0,1769700909,13040.061608899989,26605.928154149995,53221.27511832001 2026-01-29,15:35:11.000,29,11147380,7645,0,1769700910,13039.974036869993,30292.700684580006,53221.233195600005 2026-01-29,15:35:12.000,29,11147361,8125,0,1769700911,13040.027927349998,32136.182113050003,53221.233195600005 2026-01-29,15:35:13.000,29,11147405,7365,0,1769700912,13040.128971999999,33057.94045011001,53221.21922136 2026-01-29,15:35:14.000,29,11147298,7645,0,1769700913,13039.825838049997,28449.33204219,53221.331015280004 2026-01-29,15:35:16.000,29,11147331,8405,0,1769700915,13039.745002329997,31674.175083719994,53221.61050008001 2026-01-29,15:35:17.000,29,11147275,8285,0,1769700916,13039.947091629998,32595.566866020003,53221.785178080005 2026-01-29,15:35:18.000,29,11147294,7805,0,1769700917,13040.24348926999,28447.781233589994,53221.92492048001 2026-01-29,15:35:19.000,29,11147284,7845,0,1769700918,13040.60725000999,29830.35529701,53222.18344392001 2026-01-29,15:35:20.000,29,11147330,7805,0,1769700919,13041.408870899999,31212.696739139996,53222.407031760005 2026-01-29,15:35:21.000,29,11147400,7925,0,1769700920,13042.500153119989,27525.522408300007,53222.53978704 2026-01-29,15:35:22.000,29,11147381,8245,0,1769700921,13043.699216299989,27526.657318230005,53222.8751688 2026-01-29,15:35:23.000,29,11147390,7685,0,1769700922,13044.783762209998,29371.10447751,53223.26644752001 2026-01-29,15:35:24.000,29,11147362,7845,0,1769700923,13046.42742185,24762.552462630003,53223.42715128 2026-01-29,15:35:25.000,29,11147359,7405,0,1769700924,13048.091290420001,27991.603834769994,53223.55291944001 2026-01-29,15:35:27.000,29,11147312,7605,0,1769700926,13052.7258717,30302.67520353,53223.62279064001 2026-01-29,15:35:28.000,29,11147280,7725,0,1769700927,13053.79694498999,30305.762722469997,53223.643751999996 2026-01-29,15:35:29.000,29,11147316,7525,0,1769700928,13053.77673605999,31229.692191569993,53223.6088164 2026-01-29,15:35:30.000,29,11147330,7965,0,1769700929,13053.372557459988,28925.296348920005,53223.72061032001 2026-01-29,15:35:31.000,29,11147377,7165,0,1769700930,13052.510309779995,31689.852348839995,53223.62279064001 2026-01-29,15:35:32.000,29,11147308,7725,0,1769700931,13051.54701745,29844.545195700004,53223.699648960006 2026-01-29,15:35:33.000,29,11147488,7725,0,1769700932,13051.13610253999,24311.52797784,53223.86035272001 2026-01-29,15:35:34.000,29,11147483,7405,0,1769700933,13050.873386449988,26615.049728369995,53223.90926256001 2026-01-29,15:35:35.000,29,11147398,7885,0,1769700934,13050.381635819991,35371.6975374,53224.04201784 2026-01-29,15:35:36.000,29,11147505,8085,0,1769700935,13050.22670069,32144.309759940006,53224.17477312001 2026-01-29,15:35:38.000,29,11147485,8165,0,1769700937,13049.970720909994,28455.013640970006,53224.51015488001 2026-01-29,15:35:39.000,29,11147451,8125,0,1769700938,13049.89662149999,32601.84059172,53224.67085864 2026-01-29,15:35:40.000,29,11147421,8245,0,1769700939,13049.98419353,33983.64629997,53224.81060104 2026-01-29,15:35:41.000,29,11147426,7645,0,1769700940,13050.01787507999,34444.539566759995,53225.05515024 2026-01-29,15:35:42.000,29,11147508,7685,0,1769700941,13050.152601279995,29374.530354689996,53225.26476384 2026-01-29,15:35:43.000,29,11147498,7965,0,1769700942,13051.19672932999,29373.592820399994,53225.49533880001 2026-01-29,15:35:44.000,29,11147446,8005,0,1769700943,13052.227384759994,27993.055955550008,53225.62110696 2026-01-29,15:35:45.000,29,11147437,7405,0,1769700944,13052.281275239999,32604.491064600006,53225.760849360006 2026-01-29,15:35:46.000,29,11147508,6765,0,1769700945,13052.153285349988,30301.970290530007,53225.858669040004 2026-01-29,15:35:47.000,29,11147541,8445,0,1769700946,13052.46315561,29843.036681879996,53225.81674632 2026-01-29,15:35:49.000,29,11147527,8045,0,1769700948,13052.139812729998,32150.019555239996,53225.79578496 2026-01-29,15:35:50.000,29,11147467,8125,0,1769700949,13051.836678779997,24313.868289000005,53225.82373344 2026-01-29,15:35:51.000,29,11147466,7645,0,1769700950,13051.816469849997,29843.917823130003,53225.879630400006 2026-01-29,15:35:52.000,29,11147426,7765,0,1769700951,13051.856887709997,33529.978391430006,53225.914566 2026-01-29,15:35:53.000,29,11147406,7725,0,1769700952,13052.153285349988,25693.34778435,53225.9844372 2026-01-29,15:35:54.000,29,11147512,7645,0,1769700953,13053.089632440002,29382.00243249,53226.01937280001 2026-01-29,15:35:55.000,29,11147447,8405,0,1769700954,13054.612038499989,31688.491866750002,53225.99142432 2026-01-29,15:35:56.000,29,11147494,7165,0,1769700955,13056.29611599999,26157.406110509997,53226.01937280001 2026-01-29,15:35:57.000,29,11147515,8205,0,1769700956,13057.077527959998,27540.14935305,53226.08225688 2026-01-29,15:35:58.000,29,11147486,7565,0,1769700957,13057.057319029998,29843.699300099994,53226.08924400001 2026-01-29,15:36:00.000,29,11147506,7845,0,1769700959,13056.828284490002,25693.707289979997,53226.075269760004 2026-01-29,15:36:01.000,29,11147512,7565,0,1769700960,13056.18159873,29380.592606489998,53226.10321824 2026-01-29,15:36:02.000,29,11147499,8045,0,1769700961,13055.413659389997,36292.70161755,53226.096231120006 2026-01-29,15:36:03.000,29,11147454,7805,0,1769700962,13055.22504271,28457.706408629994,53226.2289864 2026-01-29,15:36:04.000,29,11147491,8285,0,1769700963,13054.686137909994,26154.614655030004,53226.23597352001 2026-01-29,15:36:05.000,29,11147516,7805,0,1769700964,13053.810417609995,32147.143510199996,53226.25693488001 2026-01-29,15:36:06.000,29,11147442,6645,0,1769700965,13052.954906239996,28920.495891390005,53226.312831840005 2026-01-29,15:36:07.000,29,11147519,8165,0,1769700966,13052.247593689994,27536.744623260005,53226.431612880006 2026-01-29,15:36:08.000,29,11147557,8205,0,1769700967,13051.614380549996,28457.071986929994,53226.58532952 2026-01-29,15:36:09.000,29,11147528,7565,0,1769700968,13051.27756504999,27074.082024839998,53226.67616208 2026-01-29,15:36:11.000,29,11147574,7765,0,1769700970,13049.290353600001,31686.144506459998,53226.648213600005 2026-01-29,15:36:12.000,29,11147518,7845,0,1769700971,13048.603249979999,27998.356901310006,53226.613278 2026-01-29,15:36:13.000,29,11147444,7885,0,1769700972,13048.542623189998,29841.041778090002,53226.64122648001 2026-01-29,15:36:14.000,29,11147455,8125,0,1769700973,13048.495469019988,31682.091256710002,53226.66218784 2026-01-29,15:36:15.000,29,11147481,8205,0,1769700974,13048.78513035,32601.396496529997,53226.77398176 2026-01-29,15:36:16.000,29,11147406,7725,0,1769700975,13049.06805537,30295.421648760006,53226.9975696 2026-01-29,15:36:17.000,29,11147532,6885,0,1769700976,13049.452025040002,25685.19899007,53227.053466560006 2026-01-29,15:36:18.000,29,11147450,7765,0,1769700977,13050.07850186999,32597.491278510002,53227.15827336 2026-01-29,15:36:19.000,29,11147486,7845,0,1769700978,13050.624142979992,29375.235267690005,53227.37487408 2026-01-29,15:36:20.000,29,11147517,8405,0,1769700979,13051.001376339998,32607.007604009996,53227.3469256 2026-01-29,15:36:22.000,29,11147465,7925,0,1769700981,13051.594171619996,29384.342743650006,53227.75916568 2026-01-29,15:36:23.000,29,11147524,7805,0,1769700982,13051.46618173,30766.331729280006,53228.059611840006 2026-01-29,15:36:24.000,29,11147499,7405,0,1769700983,13051.23714718999,30764.231088540007,53228.45089056 2026-01-29,15:36:25.000,29,11147483,8245,0,1769700984,13050.940749549998,29379.182780489995,53228.77229808001 2026-01-29,15:36:26.000,29,11147477,8045,0,1769700985,13050.678033459997,27994.11332505,53229.12165408 2026-01-29,15:36:27.000,29,11147528,7765,0,1769700986,13050.590461430002,26148.206995860004,53229.39415176001 2026-01-29,15:36:28.000,29,11147449,7405,0,1769700987,13050.40858106,28911.12054849,53229.666649440005 2026-01-29,15:36:29.000,29,11147563,7484,0,1769700988,13049.788840539994,27065.693560140004,53229.97408272001 2026-01-29,15:36:30.000,29,11147481,8165,0,1769700989,13049.236463119996,33516.218489670006,53230.04395392001 2026-01-29,15:36:31.000,29,11147486,7685,0,1769700990,13049.344244079992,28909.51334685,53230.19068344001 2026-01-29,15:36:33.000,29,11147402,7484,0,1769700992,13050.06502925,26608.28256357,53230.28151600001 2026-01-29,15:36:34.000,29,11147468,7605,0,1769700993,13050.523098329992,30295.16083095,53230.37933568001 2026-01-29,15:36:35.000,29,11147471,8445,0,1769700994,13051.149575159994,33518.98879776,53230.54003944 2026-01-29,15:36:36.000,29,11147426,6885,0,1769700995,13052.348638339994,33056.516525850006,53230.70773032 2026-01-29,15:36:37.000,29,11147556,7685,0,1769700996,13053.95861642999,30291.072335549994,53230.889395440005 2026-01-29,15:36:38.000,29,11147501,7245,0,1769700997,13055.743738579993,33056.12177457,53231.008176480005 2026-01-29,15:36:39.000,29,11147476,7885,0,1769700998,13057.171836299989,30292.157901569997,53231.14093176 2026-01-29,15:36:40.000,29,11147502,7685,0,1769700999,13058.054292909997,27529.152710249997,53231.21779008001 2026-01-29,15:36:41.000,29,11147468,7845,0,1769701000,13059.004112620001,31217.426705370002,53231.24573856001 2026-01-29,15:36:42.000,29,11147531,8165,0,1769701001,13060.01455911999,30297.959335559994,53231.35054536 2026-01-29,15:36:44.000,29,11147533,8245,0,1769701003,13059.7989972,30302.35799268,53231.294648400006 2026-01-29,15:36:45.000,29,11147491,8045,0,1769701004,13059.637325759999,25232.461566690006,53231.43439080001 2026-01-29,15:36:46.000,29,11147497,8205,0,1769701005,13059.098420959992,27997.088057910005,53231.4693264 2026-01-29,15:36:47.000,29,11147455,8045,0,1769701006,13058.317008999999,30299.96128848,53231.69990136001 2026-01-29,15:36:48.000,29,11147464,7765,0,1769701007,13058.162073869993,27532.839405239996,53231.88855360001 2026-01-29,15:36:49.000,29,11147435,7845,0,1769701008,13058.094710769998,29835.980502749997,53232.04227024 2026-01-29,15:36:50.000,29,11147489,8005,0,1769701009,13057.865676230002,27991.244329139998,53232.17502552001 2026-01-29,15:36:51.000,29,11147465,7885,0,1769701010,13057.892621469997,31677.015883109998,53232.41258760001 2026-01-29,15:36:52.000,29,11147517,8445,0,1769701011,13058.404581029994,31215.248524199997,53232.62918832001 2026-01-29,15:36:53.000,29,11147498,7925,0,1769701012,13059.394818599998,30293.490187140007,53232.96457008001 2026-01-29,15:36:55.000,29,11147467,8405,0,1769701014,13060.728607979989,23843.472794970003,53233.25802912001 2026-01-29,15:36:56.000,29,11147492,8005,0,1769701015,13060.600618089993,29375.883787650004,53233.43270712 2026-01-29,15:36:57.000,29,11147397,8405,0,1769701016,13060.385056170002,33526.03087863,53233.48860408 2026-01-29,15:36:58.000,29,11147492,7565,0,1769701017,13060.566936540003,32604.751882409997,53233.63533360001 2026-01-29,15:36:59.000,29,11147401,8165,0,1769701018,13061.314666949991,30300.891773640004,53233.72616616 2026-01-29,15:37:00.000,29,11147470,7845,0,1769701019,13061.995034259999,25231.56632718,53233.977702480006 2026-01-29,15:37:01.000,29,11147452,7965,0,1769701020,13062.163442009994,30762.172742580005,53234.17334184 2026-01-29,15:37:02.000,29,11147499,8405,0,1769701021,13062.19038724999,25230.678136799994,53234.243213040005 2026-01-29,15:37:03.000,29,11147475,8125,0,1769701022,13061.927671159989,32143.492060859993,53234.53667208 2026-01-29,15:37:04.000,29,11147503,7965,0,1769701023,13061.536965179992,33524.77613349,53234.69038872001 2026-01-29,15:37:06.000,29,11147481,8045,0,1769701025,13061.07215978999,29378.139509250002,53234.913976560005 2026-01-29,15:37:07.000,29,11147571,8085,0,1769701026,13060.378319859992,32146.755808050002,53234.997822 2026-01-29,15:37:08.000,29,11147519,8285,0,1769701027,13060.007822809996,30765.041738490007,53235.04673184 2026-01-29,15:37:09.000,29,11147481,8405,0,1769701028,13060.02129543,29843.346843599997,53235.15852576 2026-01-29,15:37:10.000,29,11147452,7765,0,1769701029,13059.95393232999,29381.19883167,53235.30525528 2026-01-29,15:37:11.000,29,11147431,8165,0,1769701030,13060.108867459996,27074.744643059996,53235.40307496 2026-01-29,15:37:12.000,29,11147491,8205,0,1769701031,13060.12234008,27994.42348677,53235.64063704 2026-01-29,15:37:13.000,29,11147521,8085,0,1769701032,13060.088658529996,27070.797130260005,53235.81531504001 2026-01-29,15:37:14.000,29,11147427,8005,0,1769701033,13060.263802590001,24764.68129989,53236.017941520004 2026-01-29,15:37:15.000,29,11147438,7845,0,1769701034,13060.782498459994,28450.354166039993,53236.26249072 2026-01-29,15:37:17.000,29,11147496,7805,0,1769701036,13062.43289440999,24763.04590173,53236.78652472 2026-01-29,15:37:18.000,29,11147512,7845,0,1769701037,13063.200833749994,28449.95236563,53237.05203528 2026-01-29,15:37:19.000,29,11147473,8445,0,1769701038,13064.096762979992,27989.658274889996,53237.37344280001 2026-01-29,15:37:20.000,29,11147491,8205,0,1769701039,13064.925329109996,24302.970334020007,53237.6529276 2026-01-29,15:37:21.000,29,11147505,8125,0,1769701040,13065.700004759994,30294.900013139995,53237.97433512001 2026-01-29,15:37:22.000,29,11147504,7845,0,1769701041,13066.622879230003,30296.394428700005,53238.23285856 2026-01-29,15:37:23.000,29,11147495,8285,0,1769701042,13066.824968529989,29375.242316820004,53238.42849792001 2026-01-29,15:37:24.000,29,11147504,7845,0,1769701043,13066.467944099997,30760.94619396,53238.673047120006 2026-01-29,15:37:25.000,29,11147495,8205,0,1769701044,13066.696978639993,30303.83126085,53238.77785392 2026-01-29,15:37:26.000,29,11147466,7685,0,1769701045,13067.505335839996,31689.450548430003,53238.91060920001 2026-01-29,15:37:28.000,29,11147513,8285,0,1769701047,13069.263512749989,30309.56925267,53239.05035160001 2026-01-29,15:37:29.000,29,11147458,7445,0,1769701048,13069.580119319995,29848.231890690004,53239.16913264001 2026-01-29,15:37:30.000,29,11147507,8285,0,1769701049,13070.092078879992,31692.566263889996,53239.26695232001 2026-01-29,15:37:31.000,29,11147430,7484,0,1769701050,13070.287431869998,36303.3105582,53239.30887504 2026-01-29,15:37:32.000,29,11147439,8165,0,1769701051,13070.462575929989,33537.676041390005,53239.31586216001 2026-01-29,15:37:33.000,29,11147535,8245,0,1769701052,13070.428894379998,27546.07767138,53239.490540160004 2026-01-29,15:37:34.000,29,11147420,7685,0,1769701053,13069.910198509991,29390.48253588,53239.50451440001 2026-01-29,15:37:35.000,29,11147466,8045,0,1769701054,13068.926697249997,30772.499718029998,53239.47656592 2026-01-29,15:37:36.000,29,11147471,8285,0,1769701055,13068.057713259994,31232.124141420005,53239.52547576 2026-01-29,15:37:37.000,29,11147467,8165,0,1769701056,13067.16852033999,28464.304394310006,53239.58835984 2026-01-29,15:37:39.000,29,11147475,8165,0,1769701058,13065.74715892999,32608.121366549996,53239.6442568 2026-01-29,15:37:40.000,29,11147503,8045,0,1769701059,13065.336244019993,27536.363970239996,53239.76303784 2026-01-29,15:37:41.000,29,11147511,7925,0,1769701060,13064.945538039996,32144.316809070006,53239.9586772 2026-01-29,15:37:42.000,29,11147381,8085,0,1769701061,13064.534623129999,28457.107232580005,53239.97265144 2026-01-29,15:37:43.000,29,11147486,7725,0,1769701062,13064.57504099,27996.383144909996,53240.08444536001 2026-01-29,15:37:44.000,29,11147302,6805,0,1769701063,13064.682821949995,29379.168682229996,53240.1682908 2026-01-29,15:37:45.000,29,11147451,8325,0,1769701064,13064.63566778,35370.661315289995,53240.25912336 2026-01-29,15:37:46.000,29,11147433,8085,0,1769701065,13064.642404089995,25691.486814029995,53240.37091728001 2026-01-29,15:37:47.000,29,11147465,8125,0,1769701066,13065.612432729999,27999.132305609994,53240.53860816001 2026-01-29,15:37:48.000,29,11147466,7725,0,1769701067,13066.717187569993,30767.762702670007,53240.60847936001 2026-01-29,15:37:50.000,29,11147509,8525,0,1769701069,13066.97316735,28466.644705469997,53240.901938400006 2026-01-29,15:37:51.000,29,11147523,7285,0,1769701070,13066.92601317999,33075.78884727,53241.118539120005 2026-01-29,15:37:52.000,29,11147457,8085,0,1769701071,13066.939485799994,35840.26730676,53241.22334592 2026-01-29,15:37:53.000,29,11147430,7765,0,1769701072,13066.838441149994,25697.922669720007,53241.52379208001 2026-01-29,15:37:54.000,29,11147505,8405,0,1769701073,13066.99337628,28461.95703402,53241.72641856 2026-01-29,15:37:55.000,29,11147431,7965,0,1769701074,13067.23588344,28460.53310976,53241.887122320004 2026-01-29,15:37:56.000,29,11147492,7125,0,1769701075,13067.25609237,29381.311617750005,53242.09673592001 2026-01-29,15:37:57.000,29,11147518,7725,0,1769701076,13067.970141229998,31225.14550272,53242.38320784001 2026-01-29,15:37:58.000,29,11147471,8365,0,1769701077,13068.812179979992,27999.809022090005,53242.6137828 2026-01-29,15:37:59.000,29,11147449,8085,0,1769701078,13069.162468099988,33070.58658933001,53242.7535252 2026-01-29,15:38:01.000,29,11147488,7765,0,1769701080,13069.317403229994,27081.518856990006,53243.08890696 2026-01-29,15:38:02.000,29,11147530,7525,0,1769701081,13069.701372899995,28465.96093986,53243.16576528 2026-01-29,15:38:03.000,29,11147435,8045,0,1769701082,13070.489521169999,31693.271176890004,53243.15877816 2026-01-29,15:38:04.000,29,11147491,8165,0,1769701083,13071.082316449996,25240.279051859994,53243.32646904 2026-01-29,15:38:05.000,29,11147519,8045,0,1769701084,13071.196833720001,31235.444281649994,53243.23563648 2026-01-29,15:38:06.000,29,11147458,7765,0,1769701085,13071.324823609997,29394.451196070004,53243.15877816 2026-01-29,15:38:07.000,29,11147504,6845,0,1769701086,13071.122734309996,34465.722202410005,53243.14480392 2026-01-29,15:38:08.000,29,11147454,7525,0,1769701087,13070.469312239999,28011.686806140002,53243.179739520005 2026-01-29,15:38:09.000,29,11147447,8405,0,1769701088,13069.62727348999,29393.936609580007,53243.22166224001 2026-01-29,15:38:10.000,29,11147426,7965,0,1769701089,13068.704399019996,31697.761472700004,53243.34044328001 2026-01-29,15:38:12.000,29,11147471,8285,0,1769701091,13067.539017390001,30312.47349423,53243.466211440005 2026-01-29,15:38:13.000,29,11147443,8165,0,1769701092,13066.96643103999,32615.522953050007,53243.62691520001 2026-01-29,15:38:14.000,29,11147453,7965,0,1769701093,13066.602670300003,31692.178561740002,53243.74569624001 2026-01-29,15:38:15.000,29,11147506,7845,0,1769701094,13066.387108379997,32613.316575360004,53243.89242576001 2026-01-29,15:38:16.000,29,11147386,7845,0,1769701095,13066.164810149996,28464.149313450005,53244.018193920005 2026-01-29,15:38:17.000,29,11147493,8285,0,1769701096,13065.962720849995,30307.01746761,53244.199859039996 2026-01-29,15:38:18.000,29,11147494,7565,0,1769701097,13065.70674106999,31227.612698220008,53244.38152416 2026-01-29,15:38:19.000,29,11147428,7845,0,1769701098,13065.700004759994,24773.746481070004,53244.58415064001 2026-01-29,15:38:20.000,29,11147428,7765,0,1769701099,13065.740422619994,32608.7205426,53244.73088016001 2026-01-29,15:38:21.000,29,11147451,7965,0,1769701100,13065.639377969994,29842.423407569993,53244.870622559996 2026-01-29,15:38:23.000,29,11147488,7645,0,1769701102,13065.922302989995,27997.94805177,53245.192030080005 2026-01-29,15:38:24.000,29,11147489,8485,0,1769701103,13066.00987501999,29380.825227780006,53245.49946336001 2026-01-29,15:38:25.000,29,11147346,7885,0,1769701104,13065.679795829994,29384.822084490006,53245.65318 2026-01-29,15:38:26.000,29,11147304,7805,0,1769701105,13064.723239809995,30772.344637169997,53245.646192880005 2026-01-29,15:38:27.000,29,11147261,8285,0,1769701106,13064.413369549999,28931.372698980005,53245.66016712 2026-01-29,15:38:28.000,29,11147372,7565,0,1769701107,13064.258434419993,27549.376664220006,53245.89074208 2026-01-29,15:38:29.000,29,11147371,8045,0,1769701108,13064.076554049992,33081.04749825,53245.91869056 2026-01-29,15:38:30.000,29,11147324,7845,0,1769701109,13064.063081430002,33541.01732901001,53246.05144584001 2026-01-29,15:38:31.000,29,11147376,7885,0,1769701110,13064.258434419993,30313.009228109993,53246.19118824001 2026-01-29,15:38:32.000,29,11147326,7845,0,1769701111,13064.63566778,35382.16549545,53246.37285336 2026-01-29,15:38:34.000,29,11147310,7484,0,1769701113,13066.96643103999,28467.138144569995,53246.67329952001 2026-01-29,15:38:35.000,29,11147322,7845,0,1769701114,13067.512072149992,24323.497400580003,53246.75714496 2026-01-29,15:38:36.000,29,11147347,8125,0,1769701115,13067.997086469994,32627.27385276,53246.76413208001 2026-01-29,15:38:37.000,29,11147262,7605,0,1769701116,13068.717871640001,30327.269618100006,53246.81304192001 2026-01-29,15:38:38.000,29,11147326,7805,0,1769701117,13069.250040129999,28487.961274589994,53246.71522224 2026-01-29,15:38:39.000,29,11147325,8285,0,1769701118,13069.34434846999,33563.074056779995,53246.8060548 2026-01-29,15:38:40.000,29,11147317,8285,0,1769701119,13069.36455739999,30335.460707160004,53246.652338160005 2026-01-29,15:38:41.000,29,11147425,7965,0,1769701120,13069.48581097999,29873.446628699996,53246.7361836 2026-01-29,15:38:42.000,29,11147344,7805,0,1769701121,13069.283721679989,29410.692391589997,53246.820029040005 2026-01-29,15:38:43.000,29,11147401,8165,0,1769701122,13068.791971049992,28485.705552989995,53246.88990024001 2026-01-29,15:38:45.000,29,11147333,7365,0,1769701124,13067.619853110002,29863.436864100004,53247.06457824 2026-01-29,15:38:46.000,29,11147364,8085,0,1769701125,13067.121366169995,24328.622118090003,53247.11348808 2026-01-29,15:38:47.000,29,11147340,8005,0,1769701126,13066.757605429993,30780.133925820002,53247.036629760005 2026-01-29,15:38:48.000,29,11147287,8285,0,1769701127,13066.387108379997,33083.02125465,53247.085539600004 2026-01-29,15:38:49.000,29,11147340,7885,0,1769701128,13066.03682026,32619.703087140006,53247.00169416 2026-01-29,15:38:50.000,29,11147399,8445,0,1769701129,13065.87514882,28929.913529070007,53246.917848720004 2026-01-29,15:38:51.000,29,11147294,7765,0,1769701130,13065.558542249993,28928.426162639997,53246.820029040005 2026-01-29,15:38:52.000,29,11147279,8365,0,1769701131,13065.208254129997,29848.859263260005,53246.7361836 2026-01-29,15:38:53.000,29,11147290,7845,0,1769701132,13064.925329109996,30308.497784909996,53246.6313768 2026-01-29,15:38:54.000,29,11147203,8165,0,1769701133,13064.58851360999,31228.32466035,53246.4916344 2026-01-29,15:38:56.000,29,11147275,8005,0,1769701135,13063.45007721999,29840.964237659995,53246.26105944001 2026-01-29,15:38:57.000,29,11147243,8165,0,1769701136,13062.843809320002,26152.619751239996,53246.12830416 2026-01-29,15:38:58.000,29,11147320,7845,0,1769701137,13062.365531309995,25690.922883630003,53245.93965192 2026-01-29,15:38:59.000,29,11147312,8005,0,1769701138,13061.853571749998,28917.133456380005,53245.862793600005 2026-01-29,15:39:00.000,29,11147270,7645,0,1769701139,13061.30119433,28456.226091329998,53245.68811560001 2026-01-29,15:39:01.000,29,11147313,8365,0,1769701140,13060.87007048999,22003.487734979994,53245.61125728 2026-01-29,15:39:02.000,29,11147306,7765,0,1769701141,13060.553463919998,28916.823294660004,53245.49247624 2026-01-29,15:39:03.000,29,11147311,8325,0,1769701142,13060.385056170002,27533.854479960006,53245.31779824 2026-01-29,15:39:04.000,29,11147345,8365,0,1769701143,13059.91351446999,28918.578528030004,53245.27587552 2026-01-29,15:39:05.000,29,11147284,7805,0,1769701144,13059.307246570002,26155.249076730004,53245.22696568 2026-01-29,15:39:07.000,29,11147348,7845,0,1769701146,13059.724897789994,34914.92096253,53245.33177248001 2026-01-29,15:39:08.000,29,11147382,7765,0,1769701147,13061.004796689995,34454.831296560005,53245.34574672 2026-01-29,15:39:09.000,29,11147334,7885,0,1769701148,13061.860308059993,27543.955883250004,53245.206004319996 2026-01-29,15:39:10.000,29,11147370,7805,0,1769701149,13062.951590279998,28007.85207942,53245.08023616 2026-01-29,15:39:11.000,29,11147256,7885,0,1769701150,13064.62893146999,30774.783636149994,53245.094210400006 2026-01-29,15:39:12.000,29,11147319,8045,0,1769701151,13066.07723812,28009.536821489994,53245.10119752 2026-01-29,15:39:13.000,29,11147338,7885,0,1769701152,13066.703714949988,34462.839108240005,53245.16408160001 2026-01-29,15:39:14.000,29,11147256,7565,0,1769701153,13067.30998284999,32617.820969430002,53245.34574672 2026-01-29,15:39:15.000,29,11147365,8125,0,1769701154,13067.815206099993,28006.858152090004,53245.50645048 2026-01-29,15:39:16.000,29,11147299,8165,0,1769701155,13067.983613849989,33998.04767256,53245.60427016 2026-01-29,15:39:18.000,29,11147350,6845,0,1769701157,13068.064449569989,31692.432330419993,53246.02349736001 2026-01-29,15:39:19.000,29,11147234,7085,0,1769701158,13067.896041819993,30308.652865769996,53246.24009808001 2026-01-29,15:39:20.000,29,11147334,7645,0,1769701159,13067.673743589992,24315.264016739995,53246.414776080004 2026-01-29,15:39:21.000,29,11147268,6805,0,1769701160,13067.572698939992,28462.422276600002,53246.55451848001 2026-01-29,15:39:22.000,29,11147336,7805,0,1769701161,13067.687216209997,29844.136346159998,53246.750157840004 2026-01-29,15:39:23.000,29,11147222,8005,0,1769701162,13067.714161449992,28460.85032061,53246.875926 2026-01-29,15:39:24.000,29,11147363,8325,0,1769701163,13067.22914712999,26155.93284234,53247.00868128001 2026-01-29,15:39:25.000,29,11147358,7645,0,1769701164,13066.771078049998,30303.626836080002,53247.17637216001 2026-01-29,15:39:26.000,29,11147361,8165,0,1769701165,13066.609406609998,29842.620783210004,53247.11348808 2026-01-29,15:39:27.000,29,11147336,6765,0,1769701166,13066.003138709995,30306.03763854,53247.09951384001 2026-01-29,15:39:29.000,29,11147290,7484,0,1769701168,13064.9185928,31695.054606780002,53246.89688736 2026-01-29,15:39:30.000,29,11147350,7925,0,1769701169,13064.703030879995,27550.504525020006,53246.92483584 2026-01-29,15:39:31.000,29,11147281,8125,0,1769701170,13064.581777299994,30320.742123720003,53246.82701616 2026-01-29,15:39:32.000,29,11147333,8085,0,1769701171,13064.9185928,29862.0270381,53246.8060548 2026-01-29,15:39:33.000,29,11147293,8085,0,1769701172,13065.518124389993,31246.617152699997,53246.868938880005 2026-01-29,15:39:34.000,29,11147284,7845,0,1769701173,13065.84820357999,27558.25151889,53246.93182296001 2026-01-29,15:39:35.000,29,11147301,8605,0,1769701174,13065.902094059995,29400.844756980005,53247.050604 2026-01-29,15:39:36.000,29,11147293,8205,0,1769701175,13065.87514882,24328.02294204,53247.253230480004 2026-01-29,15:39:37.000,29,11147332,7845,0,1769701176,13065.902094059995,28475.378577540003,53247.43489560001 2026-01-29,15:39:38.000,29,11147356,7885,0,1769701177,13065.75389524,32622.466346100002,53247.52572816 2026-01-29,15:39:40.000,29,11147239,8245,0,1769701179,13064.965746969996,24783.5518209,53247.875084160005 2026-01-29,15:39:41.000,29,11147323,8045,0,1769701180,13064.177598699993,30776.750343420004,53248.00783944 2026-01-29,15:39:42.000,29,11147199,8245,0,1769701181,13063.941827850002,28471.431064739998,53248.13360760001 2026-01-29,15:39:43.000,29,11147307,8325,0,1769701182,13064.48746895999,33541.97601069001,53248.32225984001 2026-01-29,15:39:44.000,29,11147265,7965,0,1769701183,13064.91185648999,32158.45736385,53248.594757520004 2026-01-29,15:39:45.000,29,11147305,8285,0,1769701184,13065.403607120003,30313.382832000003,53248.7275128 2026-01-29,15:39:46.000,29,11147318,7484,0,1769701185,13065.801049409994,33077.46654021001,53249.03494608 2026-01-29,15:39:47.000,29,11147255,8365,0,1769701186,13065.74715892999,30311.571205590008,53249.27250816 2026-01-29,15:39:48.000,29,11147355,8125,0,1769701187,13065.700004759994,28930.745326410004,53249.55898008 2026-01-29,15:39:49.000,29,11147278,7845,0,1769701188,13065.922302989995,27549.200435970008,53249.78256792001 2026-01-29,15:39:51.000,29,11147288,6965,0,1769701190,13067.532281079992,33543.00518367,53250.222756480005 2026-01-29,15:39:52.000,29,11147261,8485,0,1769701191,13068.071185879999,28933.318258860003,53250.4742928 2026-01-29,15:39:53.000,29,11147332,7645,0,1769701192,13068.199175769994,28933.20547278,53250.73980336 2026-01-29,15:39:54.000,29,11147259,8365,0,1769701193,13068.037504329994,25706.14900443,53250.95640408001 2026-01-29,15:39:55.000,29,11147332,7845,0,1769701194,13067.936459679993,31238.341474080007,53250.94941696 2026-01-29,15:39:56.000,29,11147334,7845,0,1769701195,13068.077922189994,32159.944730279996,53251.04024952 2026-01-29,15:39:57.000,29,11147271,8325,0,1769701196,13067.963404919989,28933.36760277,53251.110120720004 2026-01-29,15:39:58.000,29,11147343,8245,0,1769701197,13067.498599530001,35849.03642448,53251.10313360001 2026-01-29,15:39:59.000,29,11147276,7725,0,1769701198,13067.31671916,26167.585054230003,53251.2079404 2026-01-29,15:40:00.000,29,11147277,8485,0,1769701199,13067.22914712999,26629.366511400003,53251.228901760005 2026-01-29,15:40:02.000,29,11147231,8085,0,1769701201,13066.535307199993,24788.436867990007,53251.298772960006 2026-01-29,15:40:03.000,29,11147234,7845,0,1769701202,13066.211964319991,31703.908314059998,53251.41755400001 2026-01-29,15:40:04.000,29,11147330,7845,0,1769701203,13066.07050180999,28015.528581990002,53251.45947672001 2026-01-29,15:40:05.000,29,11147382,7965,0,1769701204,13065.679795829994,27553.75417395,53251.47345096 2026-01-29,15:40:06.000,29,11147319,8205,0,1769701205,13065.282353540002,31701.4975116,53251.52934792 2026-01-29,15:40:07.000,29,11147375,8125,0,1769701206,13065.053318999991,25246.12278063,53251.65511608001 2026-01-29,15:40:08.000,29,11147278,7965,0,1769701207,13064.85796601,27087.8419266,53251.6970388 2026-01-29,15:40:09.000,29,11147394,7845,0,1769701208,13064.541359439994,28468.590265349994,53251.780884240005 2026-01-29,15:40:10.000,29,11147323,7365,0,1769701209,13064.55483206,28927.728298770002,53251.85774256 2026-01-29,15:40:11.000,29,11147314,7845,0,1769701210,13064.804075529995,25699.720197870003,53251.88569104 2026-01-29,15:40:13.000,29,11147355,8125,0,1769701212,13065.740422619994,30768.587450880004,53252.03940768001 2026-01-29,15:40:14.000,29,11147330,7645,0,1769701213,13066.589197679998,32611.871503710005,53252.235047040005 2026-01-29,15:40:15.000,29,11147373,8165,0,1769701214,13067.33692809,33993.02869200001,53252.39575080001 2026-01-29,15:40:16.000,29,11147322,7845,0,1769701215,13067.653534659992,27079.0305141,53252.63331288001 2026-01-29,15:40:17.000,29,11147347,8325,0,1769701216,13067.559226320001,27081.56115177,53252.856900720006 2026-01-29,15:40:18.000,29,11147360,7525,0,1769701217,13067.936459679993,26621.429191019997,53253.08048856 2026-01-29,15:40:19.000,29,11147356,7925,0,1769701218,13069.047950829998,34919.340767040005,53253.15035976 2026-01-29,15:40:20.000,29,11147298,7805,0,1769701219,13070.024715779997,28466.151266369998,53253.457793040005 2026-01-29,15:40:21.000,29,11147247,8325,0,1769701220,13070.93411763,28465.065700349995,53253.76522632001 2026-01-29,15:40:22.000,29,11147300,7845,0,1769701221,13072.469996309992,29847.068784240008,53254.06567248 2026-01-29,15:40:24.000,29,11147395,8125,0,1769701223,13074.36289941999,27549.90534897,53254.47791256001 2026-01-29,15:40:25.000,29,11147385,8325,0,1769701224,13075.413763779994,30317.859029550003,53254.64560344001 2026-01-29,15:40:26.000,29,11147294,7925,0,1769701225,13076.013295370001,27552.97876965,53254.90412688 2026-01-29,15:40:27.000,29,11147328,7725,0,1769701226,13075.979613819996,32162.891266620005,53255.09277912 2026-01-29,15:40:28.000,29,11147313,8205,0,1769701227,13075.76405189999,29857.08559797,53255.38623816 2026-01-29,15:40:29.000,29,11147361,8005,0,1769701228,13075.615853079995,33083.71206939001,53255.637774480005 2026-01-29,15:40:30.000,29,11147324,7845,0,1769701229,13075.292510199994,23866.121649659995,53255.81245248 2026-01-29,15:40:31.000,29,11147265,8365,0,1769701230,13075.076948280002,26173.449930389994,53256.0290532 2026-01-29,15:40:32.000,29,11147323,8205,0,1769701231,13074.767078019991,31245.76420797,53256.28757664 2026-01-29,15:40:33.000,29,11147307,8365,0,1769701232,13075.029794109993,29401.84573344,53256.56007432 2026-01-29,15:40:35.000,29,11147222,7525,0,1769701234,13075.117366140003,32626.590087150005,53257.2517992 2026-01-29,15:40:36.000,29,11147230,7965,0,1769701235,13074.922013149997,28014.386622930004,53257.5662196 2026-01-29,15:40:37.000,29,11147300,7845,0,1769701236,13074.356163109995,27550.969767600007,53257.79679456 2026-01-29,15:40:38.000,29,11147282,7885,0,1769701237,13073.41307971,25243.867059030003,53258.02736952001 2026-01-29,15:40:39.000,29,11147309,8325,0,1769701238,13072.490205239992,27085.790629769996,53258.06230512 2026-01-29,15:40:40.000,29,11147272,7725,0,1769701239,13071.78289268999,24318.436125239998,53258.034356640004 2026-01-29,15:40:41.000,29,11147248,8125,0,1769701240,13071.190097409992,29387.803866479997,53258.055318000006 2026-01-29,15:40:42.000,29,11147324,7845,0,1769701241,13071.075580140001,32152.451505089994,53258.01339528 2026-01-29,15:40:43.000,29,11147339,8125,0,1769701242,13071.149679549992,32153.81903631,53257.90160136 2026-01-29,15:40:44.000,29,11147354,7605,0,1769701243,13071.365241469997,33080.67389436001,53257.747884720004 2026-01-29,15:40:46.000,29,11147357,8285,0,1769701245,13072.13318081,28481.32804326,53257.58019384 2026-01-29,15:40:47.000,29,11147314,7605,0,1769701246,13072.23422546,29865.56570136,53257.80378168 2026-01-29,15:40:48.000,29,11147391,8325,0,1769701247,13072.712503469993,29403.911128530002,53257.99243392 2026-01-29,15:40:49.000,29,11147381,8405,0,1769701248,13073.30529874999,28019.22937524,53258.250957360004 2026-01-29,15:40:50.000,29,11147274,7805,0,1769701249,13073.763367829997,29861.970645060006,53258.46057096001 2026-01-29,15:40:51.000,29,11147358,7845,0,1769701250,13074.174282739994,31705.459122660002,53258.62826184001 2026-01-29,15:40:52.000,29,11147364,7885,0,1769701251,13074.42352620999,28477.592004360005,53258.774991360006 2026-01-29,15:40:53.000,29,11147308,7845,0,1769701252,13074.618879199996,24327.275734259994,53258.80293984 2026-01-29,15:40:54.000,29,11147346,7965,0,1769701253,13074.67276968,23865.007887119995,53258.86582392001 2026-01-29,15:40:55.000,29,11147375,7525,0,1769701254,13074.517834549995,32622.748311300005,53258.80992696 2026-01-29,15:40:57.000,29,11147352,7484,0,1769701256,13073.945248199998,39995.96206305,53258.754030000004 2026-01-29,15:40:58.000,29,11147413,8125,0,1769701257,13073.493915430001,32619.385876290005,53258.67018456 2026-01-29,15:40:59.000,29,11147272,6885,0,1769701258,13072.941538009989,28930.554999900007,53258.63524896 2026-01-29,15:41:00.000,29,11147380,7885,0,1769701259,13072.301588559996,23858.825800110004,53258.558390640006 2026-01-29,15:41:01.000,29,11147332,8045,0,1769701260,13071.567330769998,34922.11107513,53258.404674 2026-01-29,15:41:02.000,29,11147315,8285,0,1769701261,13070.940853939996,30313.88332023,53258.29288008001 2026-01-29,15:41:03.000,29,11147412,7845,0,1769701262,13070.799391429995,29393.647595250004,53258.14615056001 2026-01-29,15:41:04.000,29,11147389,7285,0,1769701263,13070.698346779995,32160.931608479994,53258.083266480004 2026-01-29,15:41:05.000,29,11147330,7045,0,1769701264,13070.395212829993,29857.353464910004,53258.153137680005 2026-01-29,15:41:06.000,29,11147359,8285,0,1769701265,13070.68487415999,29857.0926471,53258.13916344 2026-01-29,15:41:08.000,29,11147322,7605,0,1769701267,13071.729002209999,27550.08862635,53258.30685432 2026-01-29,15:41:09.000,29,11147325,8245,0,1769701268,13072.139917119996,27089.11781913,53258.34877704 2026-01-29,15:41:10.000,29,11147289,8365,0,1769701269,13072.409369519992,28011.588118319996,53258.42563536 2026-01-29,15:41:11.000,29,11147355,8285,0,1769701270,13072.395896900001,33081.72421473,53258.46755808 2026-01-29,15:41:12.000,29,11147340,7605,0,1769701271,13072.328533799991,31236.945746340003,53258.60031336001 2026-01-29,15:41:13.000,29,11147399,8205,0,1769701272,13072.14665342999,29852.842021710007,53258.656210320005 2026-01-29,15:41:14.000,29,11147405,8285,0,1769701273,13071.654902799994,28007.746342469996,53258.60031336001 2026-01-29,15:41:15.000,29,11147346,7845,0,1769701274,13071.432604569993,29389.460412030006,53258.537429280004 2026-01-29,15:41:16.000,29,11147307,7525,0,1769701275,13071.082316449996,33998.79488034001,53258.6142876 2026-01-29,15:41:17.000,29,11147350,7765,0,1769701276,13070.698346779995,31236.607388100005,53258.37672552 2026-01-29,15:41:19.000,29,11147121,8085,0,1769701278,13071.567330769998,32163.194379210006,53257.76185896001 2026-01-29,15:41:20.000,29,11147333,8125,0,1769701279,13072.15338974,30319.748196390006,53257.41949008 2026-01-29,15:41:21.000,29,11147359,8165,0,1769701280,13072.25443439,28936.07446869,53257.14000528001 2026-01-29,15:41:22.000,29,11147368,7605,0,1769701281,13072.180334979996,29395.28299341,53256.90244320001 2026-01-29,15:41:23.000,29,11147382,7645,0,1769701282,13071.98498198999,30315.462325350003,53256.67186824 2026-01-29,15:41:24.000,29,11147332,7685,0,1769701283,13071.627957559998,25242.957721259998,53256.4133448 2026-01-29,15:41:25.000,29,11147348,7885,0,1769701284,13071.419131950002,32616.38999604,53256.28058952001 2026-01-29,15:41:26.000,29,11147326,7565,0,1769701285,13071.580803389988,26622.465413130005,53256.091937280005 2026-01-29,15:41:27.000,29,11147301,7965,0,1769701286,13071.587539699998,29387.162395649997,53255.96616912001 2026-01-29,15:41:28.000,29,11147311,8165,0,1769701287,13071.223778959997,29847.259110750005,53255.86136232 2026-01-29,15:41:30.000,29,11147316,7405,0,1769701289,13070.536675339994,31228.33170948,53255.58187752001 2026-01-29,15:41:31.000,29,11147385,8325,0,1769701290,13070.287431869998,27079.00231758,53255.588864640005 2026-01-29,15:41:32.000,29,11147343,8085,0,1769701291,13069.54643776999,26159.020361279996,53255.42816088 2026-01-29,15:41:33.000,29,11147294,7765,0,1769701292,13068.562936509996,29388.064684290002,53255.28841848 2026-01-29,15:41:34.000,29,11147312,7805,0,1769701293,13068.030768019999,33999.18963162,53255.06483064 2026-01-29,15:41:35.000,29,11147322,7765,0,1769701294,13067.471654289991,28469.436160950005,53254.99495944 2026-01-29,15:41:36.000,29,11147265,8285,0,1769701295,13067.141575099995,32619.576202800003,53254.967010960005 2026-01-29,15:41:37.000,29,11147375,8205,0,1769701296,13066.717187569993,30775.650679140002,53255.036882160006 2026-01-29,15:41:38.000,29,11147304,7645,0,1769701297,13066.750869119998,27549.531745080007,53255.1905988 2026-01-29,15:41:39.000,29,11147353,8205,0,1769701298,13067.00684889999,30317.57706435,53255.23252152 2026-01-29,15:41:41.000,29,11147308,7565,0,1769701300,13066.622879230003,32161.051443689998,53255.28841848 2026-01-29,15:41:42.000,29,11147341,8205,0,1769701301,13066.609406609998,32621.267993999994,53255.32335408001 2026-01-29,15:41:43.000,29,11147334,7725,0,1769701302,13066.07050180999,24783.530673510002,53255.27444424001 2026-01-29,15:41:44.000,29,11147342,7765,0,1769701303,13065.417079739993,28470.29615481,53255.21854728 2026-01-29,15:41:45.000,29,11147342,7045,0,1769701304,13065.188045199997,28930.30123122,53255.15566320001 2026-01-29,15:41:46.000,29,11147311,7565,0,1769701305,13064.905120179996,33077.83309497,53254.95303672 2026-01-29,15:41:47.000,29,11147307,7285,0,1769701306,13064.366215379989,30312.106939470003,53254.82726856 2026-01-29,15:41:48.000,29,11147255,8045,0,1769701307,13063.860992130001,28469.668782239998,53254.701500400006 2026-01-29,15:41:49.000,29,11147252,7885,0,1769701308,13063.685848069996,31235.902475099996,53254.72246176001 2026-01-29,15:41:50.000,29,11147254,7725,0,1769701309,13063.834046889991,28008.296174610005,53254.799320080005 2026-01-29,15:41:52.000,29,11147327,8045,0,1769701311,13064.305588589988,28006.054551270005,53254.750410240005 2026-01-29,15:41:53.000,29,11147324,7565,0,1769701312,13064.292115969998,28928.679931320003,53254.85521704 2026-01-29,15:41:54.000,29,11147310,8045,0,1769701313,13064.73671243,28931.26696203,53254.848229920004 2026-01-29,15:41:55.000,29,11147273,8325,0,1769701314,13065.113945789992,30776.235756930007,53254.8063072 2026-01-29,15:41:56.000,29,11147251,7965,0,1769701315,13065.477706529993,28933.226620169997,53254.89713976 2026-01-29,15:41:57.000,29,11147313,8365,0,1769701316,13065.96945715999,34466.21564151,53254.85521704 2026-01-29,15:41:58.000,29,11147262,7484,0,1769701317,13066.232173249991,28013.47023603,53254.89713976 2026-01-29,15:41:59.000,29,11147333,8165,0,1769701318,13066.11091966999,29857.579037069998,53255.04386928 2026-01-29,15:42:00.000,29,11147300,7645,0,1769701319,13066.521834580002,33083.895346770005,53255.134701840005 2026-01-29,15:42:01.000,29,11147327,8365,0,1769701320,13067.121366169995,27550.807637610007,53255.26047 2026-01-29,15:42:03.000,29,11147350,7845,0,1769701322,13068.29348411,31237.079679810005,53255.49803208 2026-01-29,15:42:04.000,29,11147312,7565,0,1769701323,13068.926697249997,27087.792582690003,53255.72860704001 2026-01-29,15:42:05.000,29,11147257,8045,0,1769701324,13069.42518418999,31235.796738150006,53255.90328504 2026-01-29,15:42:06.000,29,11147340,7725,0,1769701325,13069.896725890001,29390.80679586,53256.00110472 2026-01-29,15:42:07.000,29,11147278,7645,0,1769701326,13070.112287809992,25701.743298179994,53256.24565392 2026-01-29,15:42:08.000,29,11147266,7925,0,1769701327,13070.300904489988,28005.215704799994,53256.2736024 2026-01-29,15:42:09.000,29,11147254,7845,0,1769701328,13070.516466409994,31691.579385689998,53256.3434736 2026-01-29,15:42:10.000,29,11147334,7965,0,1769701329,13070.597302129994,28463.88144651,53256.38539632 2026-01-29,15:42:11.000,29,11147310,7845,0,1769701330,13070.294168179993,33536.082938010004,53256.38539632 2026-01-29,15:42:12.000,29,11147418,7845,0,1769701331,13069.802417549996,28467.90649974,53256.378409200006 2026-01-29,15:42:14.000,29,11147366,7925,0,1769701333,13069.081632379988,29390.757451950005,53256.022066080004 2026-01-29,15:42:15.000,29,11147375,8285,0,1769701334,13068.690926399991,32155.870333140003,53255.96616912001 2026-01-29,15:42:16.000,29,11147254,7685,0,1769701335,13067.794997169993,29851.93973307,53255.88232368 2026-01-29,15:42:17.000,29,11147330,7885,0,1769701336,13067.06747568999,34003.729271339995,53255.58187752001 2026-01-29,15:42:18.000,29,11147361,8165,0,1769701337,13066.885595319989,28473.073512029994,53255.421173760005 2026-01-29,15:42:19.000,29,11147312,7685,0,1769701338,13066.777814359993,26168.614227209997,53255.183611680004 2026-01-29,15:42:20.000,29,11147333,8285,0,1769701339,13066.683506019988,28934.354480969996,53255.00194656 2026-01-29,15:42:21.000,29,11147278,7885,0,1769701340,13066.636351849993,26627.893243230006,53254.83425568 2026-01-29,15:42:22.000,29,11147321,8085,0,1769701341,13066.622879230003,27087.67979661,53254.68752616 2026-01-29,15:42:23.000,29,11147378,7565,0,1769701342,13067.00684889999,31697.458360110002,53254.47791256001 2026-01-29,15:42:25.000,29,11147309,8205,0,1769701344,13067.936459679993,28470.359596979994,53254.345157280004 2026-01-29,15:42:26.000,29,11147363,8405,0,1769701345,13068.010559089998,33080.41307655,53254.212402 2026-01-29,15:42:27.000,29,11147378,7645,0,1769701346,13068.003822779989,32159.014245119994,53254.22637624 2026-01-29,15:42:28.000,29,11147310,7645,0,1769701347,13068.27327518,29853.941685989994,53254.24035048001 2026-01-29,15:42:29.000,29,11147283,8125,0,1769701348,13068.610090679991,32158.224742560007,53254.15650504 2026-01-29,15:42:30.000,29,11147272,7845,0,1769701349,13068.946906179997,32157.562124339995,53254.15650504 2026-01-29,15:42:31.000,29,11147283,8325,0,1769701350,13069.290457989999,28469.083704450008,53254.24035048001 2026-01-29,15:42:32.000,29,11147337,8125,0,1769701351,13069.869780649991,25702.730176380006,53254.24035048001 2026-01-29,15:42:33.000,29,11147258,7484,0,1769701352,13070.287431869998,30311.451370380004,53254.247337600005 2026-01-29,15:42:34.000,29,11147276,7965,0,1769701353,13070.75223726,28469.034360539998,53254.247337600005 2026-01-29,15:42:36.000,29,11147307,8125,0,1769701355,13071.392186709993,33082.99305813,53254.14253080001 2026-01-29,15:42:37.000,29,11147318,7645,0,1769701356,13071.446077189998,26631.354366059997,53254.128556560005 2026-01-29,15:42:38.000,29,11147261,8245,0,1769701357,13071.109261689991,27556.362352049997,53253.911955840005 2026-01-29,15:42:39.000,29,11147352,7605,0,1769701358,13070.657928919994,27098.37332682,53253.78618768001 2026-01-29,15:42:40.000,29,11147319,8245,0,1769701359,13070.145969359997,31248.81648126,53253.60452256 2026-01-29,15:42:41.000,29,11147338,7565,0,1769701360,13069.802417549996,29405.356200180002,53253.55561272 2026-01-29,15:42:42.000,29,11147343,8405,0,1769701361,13069.128786549998,28481.99066148,53253.41587032 2026-01-29,15:42:43.000,29,11147339,8245,0,1769701362,13068.482100789995,30323.96357613,53253.35298624001 2026-01-29,15:42:44.000,29,11147354,7484,0,1769701363,13067.754579309993,30783.36242736,53253.30407640001 2026-01-29,15:42:45.000,29,11147393,8525,0,1769701364,13066.96643103999,26633.426810279998,53253.192282480006 2026-01-29,15:42:47.000,29,11147248,7484,0,1769701366,13065.700004759994,25712.38748448,53253.10843704 2026-01-29,15:42:48.000,29,11147374,7845,0,1769701367,13065.241935680002,29862.407691119995,53253.122411280005 2026-01-29,15:42:49.000,29,11147277,8245,0,1769701368,13064.79060290999,34012.766256,53253.30407640001 2026-01-29,15:42:50.000,29,11147293,8205,0,1769701369,13065.120682100001,29865.438817019996,53253.27612792 2026-01-29,15:42:51.000,29,11147385,8245,0,1769701370,13065.295826159992,29866.101435239994,53253.51369 2026-01-29,15:42:52.000,29,11147360,7685,0,1769701371,13065.356452949993,28943.694578220005,53253.5835612 2026-01-29,15:42:53.000,29,11147375,8165,0,1769701372,13065.673059519999,30786.753058889997,53253.71631648001 2026-01-29,15:42:54.000,29,11147354,7725,0,1769701373,13066.03682026,29403.192117269995,53253.89099448 2026-01-29,15:42:55.000,29,11147348,7885,0,1769701374,13066.548779819997,27558.801351029993,53254.13554368 2026-01-29,15:42:56.000,29,11147258,7725,0,1769701375,13067.10789354999,29401.53557172,53254.22637624 2026-01-29,15:42:58.000,29,11147324,7645,0,1769701377,13068.23285732,27093.361395390006,53254.582719360005 2026-01-29,15:42:59.000,29,11147339,8045,0,1769701378,13068.28674779999,29857.684774020003,53254.561758 2026-01-29,15:43:00.000,29,11147326,7765,0,1769701379,13068.18570314999,29395.240698630005,53254.62464208001 2026-01-29,15:43:01.000,29,11147395,8205,0,1769701380,13068.158757909994,27550.180265040006,53254.582719360005 2026-01-29,15:43:02.000,29,11147263,7965,0,1769701381,13067.916250749993,34924.578270629994,53254.61765496 2026-01-29,15:43:03.000,29,11147291,8125,0,1769701382,13067.437972740001,32157.17442219,53254.48489968001 2026-01-29,15:43:04.000,29,11147350,7805,0,1769701383,13066.750869119998,31694.363792040007,53254.33817016001 2026-01-29,15:43:05.000,29,11147364,7885,0,1769701384,13066.447735169997,32154.340671929996,53254.25432472 2026-01-29,15:43:06.000,29,11147214,7765,0,1769701385,13066.083974429996,32614.677057449997,53254.10060808001 2026-01-29,15:43:07.000,29,11147267,8125,0,1769701386,13065.666323209989,31694.208711180007,53253.92593008 2026-01-29,15:43:09.000,29,11147361,8005,0,1769701388,13065.268880919997,31235.20461123,53253.59054832 2026-01-29,15:43:10.000,29,11147354,7725,0,1769701389,13065.033110069991,29391.398922780005,53253.51369 2026-01-29,15:43:11.000,29,11147317,8285,0,1769701390,13064.561568369994,33079.038496199995,53253.359973360006 2026-01-29,15:43:12.000,29,11147258,7645,0,1769701391,13063.962036780002,32156.589344399996,53253.29708928 2026-01-29,15:43:13.000,29,11147310,7925,0,1769701392,13063.49723139,28929.272058240007,53253.122411280005 2026-01-29,15:43:14.000,29,11147341,8285,0,1769701393,13063.099789099993,31694.025433799994,53252.91279768 2026-01-29,15:43:15.000,29,11147327,8285,0,1769701394,13062.810127769997,29848.633691099996,53252.71715832 2026-01-29,15:43:16.000,29,11147349,8245,0,1769701395,13062.33184975999,27542.954906789993,53252.45863488 2026-01-29,15:43:17.000,29,11147292,7605,0,1769701396,13062.19712356,33996.02457225,53252.17915008001 2026-01-29,15:43:18.000,29,11147248,7965,0,1769701397,13062.25101403999,27541.996225109993,53251.82280696001 2026-01-29,15:43:20.000,29,11147345,8325,0,1769701399,13062.25775035,30306.932878050007,53251.3826184 2026-01-29,15:43:21.000,29,11147307,8285,0,1769701400,13061.934407469998,31692.636755190004,53251.14505632 2026-01-29,15:43:22.000,29,11147321,8285,0,1769701401,13061.678427689993,27085.26194502,53250.90050712 2026-01-29,15:43:23.000,29,11147263,8125,0,1769701402,13062.055661049999,24319.923491669993,53250.60006096001 2026-01-29,15:43:24.000,29,11147293,8325,0,1769701403,13062.554147989991,32155.672957500006,53250.45333144001 2026-01-29,15:43:25.000,29,11147268,8005,0,1769701404,13062.5608843,26161.783620240007,53250.27865344 2026-01-29,15:43:26.000,29,11147304,7925,0,1769701405,13062.11628784,28003.890468359998,53250.09698832001 2026-01-29,15:43:27.000,29,11147270,7725,0,1769701406,13061.658218759992,30307.877461469994,53249.92929744001 2026-01-29,15:43:28.000,29,11147266,7725,0,1769701407,13061.361821120001,34916.556360689996,53249.71269672001 2026-01-29,15:43:29.000,29,11147328,7845,0,1769701408,13061.11931396,28001.698188930008,53249.49609600001 2026-01-29,15:43:31.000,29,11147320,7925,0,1769701410,13060.789234769989,28462.506866159994,53249.314430880004 2026-01-29,15:43:32.000,29,11147357,8165,0,1769701411,13060.728607979989,27080.856238770008,53249.1816756 2026-01-29,15:43:33.000,29,11147327,8045,0,1769701412,13060.97111513999,27542.799825930008,53249.04193320001 2026-01-29,15:43:34.000,29,11147279,8045,0,1769701413,13061.348348499996,31231.672997100002,53248.88821656 2026-01-29,15:43:35.000,29,11147274,7885,0,1769701414,13061.860308059993,28466.221757670006,53248.70655144001 2026-01-29,15:43:36.000,29,11147279,8165,0,1769701415,13062.27795928,25700.0797035,53248.67161584 2026-01-29,15:43:37.000,29,11147340,7885,0,1769701416,13062.722555740002,27543.596377619993,53248.56680904001 2026-01-29,15:43:38.000,29,11147256,7685,0,1769701417,13063.187361129989,35379.035681730005,53248.58777040001 2026-01-29,15:43:39.000,29,11147404,7965,0,1769701418,13063.645430209996,28003.115064059995,53248.60873176001 2026-01-29,15:43:40.000,29,11147397,8285,0,1769701419,13063.962036780002,28463.627677829994,53248.68559008001 2026-01-29,15:43:42.000,29,11147281,8285,0,1769701421,13063.820574270001,30768.249092640006,53248.83930672 2026-01-29,15:43:43.000,29,11147300,7925,0,1769701422,13063.40965935999,34917.95913756,53248.85328096001 2026-01-29,15:43:44.000,29,11147302,7685,0,1769701423,13063.025689689988,29386.993216529998,53248.89520368 2026-01-29,15:43:45.000,29,11147328,7885,0,1769701424,13062.668665259996,34918.325692319995,53248.98603624 2026-01-29,15:43:46.000,29,11147257,8165,0,1769701425,13062.358795,33535.25114067001,53248.88821656 2026-01-29,15:43:47.000,29,11147270,8005,0,1769701426,13061.907462229989,27542.672941590004,53249.048920320005 2026-01-29,15:43:48.000,29,11147330,8045,0,1769701427,13061.489811009997,31690.789883129997,53248.96507488 2026-01-29,15:43:49.000,29,11147264,7885,0,1769701428,13061.05195085999,28464.86127558,53248.979049120004 2026-01-29,15:43:50.000,29,11147218,7925,0,1769701429,13060.634299639998,25699.790689169997,53248.89520368 2026-01-29,15:43:51.000,29,11147338,7805,0,1769701430,13060.250329969997,29387.543048670006,53248.72052568 2026-01-29,15:43:53.000,29,11147330,7765,0,1769701432,13059.549753729989,26161.008215940004,53248.475976480004 2026-01-29,15:43:54.000,29,11147272,7725,0,1769701433,13059.111893579997,36302.866463009996,53248.39213104 2026-01-29,15:43:55.000,29,11147333,8165,0,1769701434,13059.73163409999,32156.751474389996,53248.46898936001 2026-01-29,15:43:56.000,29,11147325,8125,0,1769701435,13060.681453809993,30315.66675012,53248.378156800005 2026-01-29,15:43:57.000,29,11147299,8245,0,1769701436,13060.661244879993,30317.4008361,53248.5528348 2026-01-29,15:43:58.000,29,11147288,7565,0,1769701437,13059.866360299995,29397.581009789996,53248.643667360004 2026-01-29,15:43:59.000,29,11147285,8165,0,1769701438,13059.415027529998,27094.21434012,53248.832319600006 2026-01-29,15:44:00.000,29,11147317,8285,0,1769701439,13059.138838819992,27094.3976175,53249.05590744 2026-01-29,15:44:01.000,29,11147406,7605,0,1769701440,13058.889595349996,31703.802577110007,53249.25853392001 2026-01-29,15:44:02.000,29,11147237,8285,0,1769701441,13059.293773949998,29397.806581950004,53249.6358384 2026-01-29,15:44:04.000,29,11147267,7925,0,1769701443,13060.526518680002,29396.756261579998,53250.055065600005 2026-01-29,15:44:05.000,29,11147313,8245,0,1769701444,13060.95090620999,31703.633397989994,53250.16685952001 2026-01-29,15:44:06.000,29,11147325,8285,0,1769701445,13061.840099129993,28477.47921828,53250.25769208 2026-01-29,15:44:07.000,29,11147281,7965,0,1769701446,13062.803391460002,25250.380455150007,53250.292627680006 2026-01-29,15:44:08.000,29,11147268,7805,0,1769701447,13063.32882363999,34008.431041050004,53250.31358904001 2026-01-29,15:44:09.000,29,11147356,7685,0,1769701448,13063.362505189994,28936.159058250007,53250.41839584 2026-01-29,15:44:10.000,29,11147323,8245,0,1769701449,13063.36924149999,28473.940555020003,53250.558138240005 2026-01-29,15:44:11.000,29,11147315,8365,0,1769701450,13063.53091293999,32161.284064980005,53250.59307384 2026-01-29,15:44:12.000,29,11147409,8165,0,1769701451,13063.55112186999,25245.474260670002,53250.655957920004 2026-01-29,15:44:13.000,29,11147358,7645,0,1769701452,13063.625221279995,30315.081672329994,53250.76775184001 2026-01-29,15:44:15.000,29,11147359,8325,0,1769701454,13062.581093230001,29390.34860241,53250.78172608 2026-01-29,15:44:16.000,29,11147385,8045,0,1769701455,13061.698636619993,33537.520960530004,53250.6839064 2026-01-29,15:44:17.000,29,11147331,8125,0,1769701456,13060.701662739993,36764.069891520005,53250.46730568 2026-01-29,15:44:18.000,29,11147279,8165,0,1769701457,13059.69121623999,28467.293225429996,53250.16685952001 2026-01-29,15:44:19.000,29,11147373,8005,0,1769701458,13058.357426859999,33077.22686979,53249.85942624001 2026-01-29,15:44:20.000,29,11147341,7885,0,1769701459,13056.808075560002,34462.05665481,53249.57994144 2026-01-29,15:44:21.000,29,11147401,8045,0,1769701460,13055.326087360001,28931.513681580007,53249.30045664 2026-01-29,15:44:22.000,29,11147284,7645,0,1769701461,13054.490784920003,32619.851118870007,53249.19564984 2026-01-29,15:44:23.000,29,11147358,8165,0,1769701462,13053.98556167,25705.05638928,53249.06289456 2026-01-29,15:44:24.000,29,11147386,7484,0,1769701463,13053.65548247999,30775.326419160003,53248.90917792 2026-01-29,15:44:26.000,29,11147360,7565,0,1769701465,13053.224358639993,29852.313336959996,53248.60174464 2026-01-29,15:44:27.000,29,11147326,7885,0,1769701466,13053.284985429993,28007.619458129993,53248.46200224 2026-01-29,15:44:28.000,29,11147339,8045,0,1769701467,13053.412975319989,29850.269089260008,53248.378156800005 2026-01-29,15:44:29.000,29,11147306,7725,0,1769701468,13053.53422889999,34459.70224539,53248.22444016 2026-01-29,15:44:30.000,29,11147465,8365,0,1769701469,13053.332139599988,28928.842061310002,53248.1685432 2026-01-29,15:44:31.000,29,11147320,7445,0,1769701470,13053.70263665,33078.284239290006,53247.944955360006 2026-01-29,15:44:32.000,29,11147330,7765,0,1769701471,13054.302168239992,27086.023251060004,53247.81220008 2026-01-29,15:44:33.000,29,11147375,8405,0,1769701472,13055.130734369995,34000.80388239,53247.77027736001 2026-01-29,15:44:34.000,29,11147339,8205,0,1769701473,13055.952564189989,34000.55011371001,53247.7842516 2026-01-29,15:44:35.000,29,11147289,8045,0,1769701474,13056.868702350002,33077.600473679995,53247.77027736001 2026-01-29,15:44:37.000,29,11147330,7845,0,1769701476,13057.919566709992,33074.83016559,53248.042775040005 2026-01-29,15:44:38.000,29,11147375,8045,0,1769701477,13058.202491729993,32151.845279910005,53248.12662048 2026-01-29,15:44:39.000,29,11147302,8045,0,1769701478,13058.290063759989,27542.694088980003,53248.161556080006 2026-01-29,15:44:40.000,29,11147365,8045,0,1769701479,13058.303536379994,27083.605399470005,53248.21745304 2026-01-29,15:44:41.000,29,11147398,7645,0,1769701480,13057.68379586,26625.72916032,53248.36418256 2026-01-29,15:44:42.000,29,11147217,8405,0,1769701481,13057.266144639994,22940.338259369993,53248.448028000006 2026-01-29,15:44:43.000,29,11147311,7885,0,1769701482,13057.016901169998,31699.826867790005,53248.4829636 2026-01-29,15:44:44.000,29,11147300,7645,0,1769701483,13056.787866630002,24323.504449710003,53248.72052568 2026-01-29,15:44:45.000,29,11147379,8365,0,1769701484,13056.208543969995,31699.016217840006,53248.73449992001 2026-01-29,15:44:46.000,29,11147312,7765,0,1769701485,13055.622484999993,32159.26096467,53248.82533248001 2026-01-29,15:44:48.000,29,11147330,7725,0,1769701487,13055.878464779998,28472.072535569998,53248.930139280004 2026-01-29,15:44:49.000,29,11147361,8365,0,1769701488,13055.999718359999,29395.712990340005,53248.94411352001 2026-01-29,15:44:50.000,29,11147392,8085,0,1769701489,13056.42410589,32164.005029160006,53248.979049120004 2026-01-29,15:44:51.000,29,11147349,8365,0,1769701490,13056.760921389992,30784.31405991,53249.000010480006 2026-01-29,15:44:52.000,29,11147252,7605,0,1769701491,13056.983219619993,28020.075270839996,53249.048920320005 2026-01-29,15:44:53.000,29,11147246,8005,0,1769701492,13057.171836299989,29864.2827597,53249.216611200005 2026-01-29,15:44:54.000,29,11147323,8325,0,1769701493,13057.124682129994,27096.766125180002,53249.314430880004 2026-01-29,15:44:55.000,29,11147305,8125,0,1769701494,13056.585777330001,34471.12888511999,53249.41225056 2026-01-29,15:44:56.000,29,11147352,7645,0,1769701495,13056.1613898,24787.950478020008,53249.44718616001 2026-01-29,15:44:57.000,29,11147372,7925,0,1769701496,13055.838046919998,25708.313087340008,53249.37032784 2026-01-29,15:44:59.000,29,11147331,8205,0,1769701498,13055.326087360001,28471.71302994,53249.16071424001 2026-01-29,15:45:00.000,29,11147308,7685,0,1769701499,13055.171152229996,29392.39989924,53249.02795896 2026-01-29,15:45:01.000,29,11147358,7885,0,1769701500,13055.05663495999,29392.604324009997,53248.89520368 2026-01-29,15:45:02.000,29,11147329,8285,0,1769701501,13054.746764699994,27088.095695280004,53248.85328096001 2026-01-29,15:45:03.000,29,11147301,8365,0,1769701502,13054.699610529999,29392.935633119996,53248.7275128 2026-01-29,15:45:04.000,29,11147332,7645,0,1769701503,13055.07684388999,33080.18750439001,53248.60873176001 2026-01-29,15:45:05.000,29,11147359,8205,0,1769701504,13055.326087360001,27547.875199529997,53248.53886056001 2026-01-29,15:45:06.000,29,11147383,8285,0,1769701505,13055.723529649993,32157.061636109996,53248.45501512 2026-01-29,15:45:07.000,29,11147335,8245,0,1769701506,13056.491468989996,32617.341628590002,53248.37116968001 2026-01-29,15:45:08.000,29,11147309,8125,0,1769701507,13057.151627369989,32155.602466199998,53248.378156800005 2026-01-29,15:45:10.000,29,11147271,7765,0,1769701509,13057.239199399999,32156.504754840003,53248.23142728001 2026-01-29,15:45:11.000,29,11147269,8205,0,1769701510,13056.632931499997,31699.453263899995,53248.25238864001 2026-01-29,15:45:12.000,29,11147214,7765,0,1769701511,13055.999718359999,34471.67871726,53248.210465920005 2026-01-29,15:45:13.000,29,11147298,7845,0,1769701512,13055.460813559992,26638.022843040002,53248.13360760001 2026-01-29,15:45:14.000,29,11147266,7805,0,1769701513,13055.467549870002,30789.093370050003,53248.2384144 2026-01-29,15:45:15.000,29,11147178,7925,0,1769701514,13055.433868319997,31711.25350752,53248.280337120006 2026-01-29,15:45:16.000,29,11147364,7685,0,1769701515,13055.19809746999,28943.75097126,53248.35020832001 2026-01-29,15:45:17.000,29,11147305,8525,0,1769701516,13054.807391489994,30325.020945630007,53248.448028000006 2026-01-29,15:45:18.000,29,11147292,7565,0,1769701517,13054.335849789997,31245.256670610004,53248.448028000006 2026-01-29,15:45:19.000,29,11147301,8485,0,1769701518,13054.140496799992,27554.931378659996,53248.46200224 2026-01-29,15:45:21.000,29,11147359,8125,0,1769701520,13054.221332519992,28473.468263310002,53248.48995072001 2026-01-29,15:45:22.000,29,11147343,8365,0,1769701521,13054.423421819993,28472.2205673,53248.475976480004 2026-01-29,15:45:23.000,29,11147341,8325,0,1769701522,13054.807391489994,31238.320326689995,53248.44104088001 2026-01-29,15:45:24.000,29,11147256,8325,0,1769701523,13055.171152229996,29394.82479996,53248.35020832001 2026-01-29,15:45:25.000,29,11147305,8365,0,1769701524,13055.548385590002,29395.31118993,53248.2384144 2026-01-29,15:45:26.000,29,11147319,8285,0,1769701525,13055.811101679988,30778.56901896,53248.03578792001 2026-01-29,15:45:27.000,29,11147310,7805,0,1769701526,13055.891937399989,30778.22361159,53248.02181368 2026-01-29,15:45:28.000,29,11147380,7965,0,1769701527,13055.561858209992,36309.36576087,53247.993865200006 2026-01-29,15:45:29.000,29,11147369,8285,0,1769701528,13055.191361159996,29394.64857171,53247.972903840004 2026-01-29,15:45:30.000,29,11147333,8285,0,1769701529,13055.049898649995,25706.917359600004,53247.97989096 2026-01-29,15:45:32.000,29,11147249,8205,0,1769701531,13054.99600816999,29398.116743670005,53247.98687808001 2026-01-29,15:45:33.000,29,11147315,8205,0,1769701532,13054.457103369998,28477.97970651,53248.00783944 2026-01-29,15:45:34.000,29,11147214,7805,0,1769701533,13054.423421819993,29400.062303550003,53248.00085232 2026-01-29,15:45:35.000,29,11147327,8445,0,1769701534,13054.403212889993,29860.370492550006,53247.96591672001 2026-01-29,15:45:36.000,29,11147363,8205,0,1769701535,13054.02597953,31242.465215129996,53247.88207128 2026-01-29,15:45:37.000,29,11147374,7805,0,1769701536,13053.71610926999,33546.106800869995,53247.93098112 2026-01-29,15:45:38.000,29,11147298,7925,0,1769701537,13053.76326344,31239.673759650002,53247.81918720001 2026-01-29,15:45:39.000,29,11147377,8445,0,1769701538,13054.140496799992,31238.052459750004,53247.79822584001 2026-01-29,15:45:40.000,29,11147312,7645,0,1769701539,13054.800655179999,34463.19156474,53247.805212960004 2026-01-29,15:45:41.000,29,11147254,8005,0,1769701540,13054.868018279994,28470.888281730004,53247.972903840004 2026-01-29,15:45:43.000,29,11147258,7484,0,1769701542,13056.32306124,22025.128564080005,53248.03578792001 2026-01-29,15:45:44.000,29,11147323,8605,0,1769701543,13057.38066191,29864.26866144,53248.19649168 2026-01-29,15:45:45.000,29,11147320,7845,0,1769701544,13058.88285904,31248.301894770004,53248.39911816001 2026-01-29,15:45:46.000,29,11147286,7765,0,1769701545,13060.04150436,29404.665385440007,53248.56680904001 2026-01-29,15:45:47.000,29,11147240,7805,0,1769701546,13060.661244879993,29403.868833750006,53248.65065448 2026-01-29,15:45:48.000,29,11147271,8285,0,1769701547,13061.25404015999,27558.484140180008,53248.75546128001 2026-01-29,15:45:49.000,29,11147350,7845,0,1769701548,13061.691900309997,31706.657474759995,53248.81834536 2026-01-29,15:45:50.000,29,11147224,7965,0,1769701549,13061.873780679998,25251.550610730003,53248.91616504 2026-01-29,15:45:51.000,29,11147335,8325,0,1769701550,13062.021979499994,28477.96560825,53249.04193320001 2026-01-29,15:45:52.000,29,11147186,7725,0,1769701551,13062.23080510999,30321.341299770007,53249.09084304001 2026-01-29,15:45:54.000,29,11147293,8285,0,1769701553,13061.678427689993,29858.565915269995,53249.27250816 2026-01-29,15:45:55.000,29,11147290,7725,0,1769701554,13061.476338389992,28474.532681940007,53249.20962408001 2026-01-29,15:45:56.000,29,11147298,7805,0,1769701555,13061.382030050001,31239.786545730007,53249.265521040004 2026-01-29,15:45:57.000,29,11147354,7805,0,1769701556,13061.146259199995,31239.568022699998,53249.18866272001 2026-01-29,15:45:58.000,29,11147312,7885,0,1769701557,13061.26077647,32623.262897790002,53249.23757256001 2026-01-29,15:45:59.000,29,11147331,8325,0,1769701558,13061.968089019989,28013.956626,53249.29346952 2026-01-29,15:46:00.000,29,11147287,7165,0,1769701559,13062.54067537,31704.162082740004,53249.23058544 2026-01-29,15:46:01.000,29,11147327,8045,0,1769701560,13062.594565849991,28480.38345984,53249.321418 2026-01-29,15:46:02.000,29,11147327,7245,0,1769701561,13062.123024149994,31249.61303295,53249.321418 2026-01-29,15:46:03.000,29,11147305,7405,0,1769701562,13061.584119350002,27563.728692899997,53249.2515468 2026-01-29,15:46:05.000,29,11147306,7725,0,1769701564,13061.09236871999,28485.712602119995,53249.42622480001 2026-01-29,15:46:06.000,29,11147347,8165,0,1769701565,13060.89027941999,30328.510264979996,53249.41923768 2026-01-29,15:46:07.000,29,11147383,8045,0,1769701566,13060.728607979989,30326.790277260006,53249.53801872 2026-01-29,15:46:08.000,29,11147380,7765,0,1769701567,13060.587145469988,34935.455078219995,53249.6358384 2026-01-29,15:46:09.000,29,11147344,7765,0,1769701568,13060.10213115,26635.597942320004,53249.60788992 2026-01-29,15:46:10.000,29,11147329,8325,0,1769701569,13059.334191809998,28940.21935713,53249.73365808 2026-01-29,15:46:11.000,29,11147345,8165,0,1769701570,13059.004112620001,34472.36248287,53249.74064520001 2026-01-29,15:46:12.000,29,11147352,7484,0,1769701571,13058.916540589991,34471.88314203,53249.75461944 2026-01-29,15:46:13.000,29,11147317,8005,0,1769701572,13058.75486914999,28478.184131279995,53249.768593680004 2026-01-29,15:46:14.000,29,11147367,8405,0,1769701573,13058.53257091999,24789.712760520008,53249.670774000006 2026-01-29,15:46:16.000,29,11147364,7525,0,1769701575,13058.202491729993,34469.070539160006,53249.670774000006 2026-01-29,15:46:17.000,29,11147452,7925,0,1769701576,13058.296800069998,28936.419876059997,53249.55898008 2026-01-29,15:46:18.000,29,11147348,7205,0,1769701577,13058.667297119995,28936.511514750004,53249.34237936 2026-01-29,15:46:19.000,29,11147363,8125,0,1769701578,13058.84244118,31241.323256069998,53249.25853392001 2026-01-29,15:46:20.000,29,11147346,7765,0,1769701579,13058.855913799991,33085.009109310005,53249.13276576 2026-01-29,15:46:21.000,29,11147296,8045,0,1769701580,13058.57972509,30780.126876690003,53249.05590744 2026-01-29,15:46:22.000,29,11147334,7565,0,1769701581,13057.993666119997,30319.628361180003,53248.91616504 2026-01-29,15:46:23.000,29,11147318,7725,0,1769701582,13057.643378,31242.140955149996,53248.84629384 2026-01-29,15:46:24.000,29,11147300,7885,0,1769701583,13057.609696449996,26632.29190035,53248.65764160001 2026-01-29,15:46:25.000,29,11147313,8205,0,1769701584,13057.798313129992,30320.340323309996,53248.51789920001 2026-01-29,15:46:27.000,29,11147379,8085,0,1769701586,13057.710741099996,29397.306093720006,53248.26636288 2026-01-29,15:46:28.000,29,11147416,7645,0,1769701587,13057.730950029996,27092.508450659996,53248.21745304 2026-01-29,15:46:29.000,29,11147312,7725,0,1769701588,13057.33350773999,30781.980797879994,53247.972903840004 2026-01-29,15:46:30.000,29,11147335,8205,0,1769701589,13057.239199399999,28015.937431529994,53247.81918720001 2026-01-29,15:46:31.000,29,11147354,7845,0,1769701590,13057.185308919994,29859.14394393,53247.756303120004 2026-01-29,15:46:32.000,29,11147308,7685,0,1769701591,13057.218990469999,30780.084581910007,53247.637522080004 2026-01-29,15:46:33.000,29,11147302,7685,0,1769701592,13057.144891059994,29395.875120330005,53247.49777968 2026-01-29,15:46:34.000,29,11147351,8125,0,1769701593,13057.077527959998,30777.624435539998,53247.44886984 2026-01-29,15:46:35.000,29,11147381,8205,0,1769701594,13057.010164859988,26167.9304616,53247.372011520005 2026-01-29,15:46:36.000,29,11147375,8205,0,1769701595,13056.902383899993,30779.739174539995,53247.44886984 2026-01-29,15:46:38.000,29,11147330,7484,0,1769701597,13056.579041019992,30324.640292609998,53247.574638 2026-01-29,15:46:39.000,29,11147305,8125,0,1769701598,13056.11423562999,28020.921166440006,53247.637522080004 2026-01-29,15:46:40.000,29,11147274,7645,0,1769701599,13055.905410019994,29403.93932505,53247.81220008 2026-01-29,15:46:41.000,29,11147371,8445,0,1769701600,13055.609012380002,35396.263755449996,53247.84713568001 2026-01-29,15:46:42.000,29,11147330,6845,0,1769701601,13055.238515329991,31245.376505819993,53247.993865200006 2026-01-29,15:46:43.000,29,11147348,7685,0,1769701602,13055.272196879996,29399.427881850002,53248.01482656001 2026-01-29,15:46:44.000,29,11147322,7045,0,1769701603,13055.534912969997,28014.57694944,53248.112646240006 2026-01-29,15:46:45.000,29,11147412,7885,0,1769701604,13055.790892749988,26630.078473529997,53248.140594720004 2026-01-29,15:46:46.000,29,11147307,8325,0,1769701605,13055.851519539989,27550.645507620007,53248.20347880001 2026-01-29,15:46:47.000,29,11147381,8045,0,1769701606,13055.784156439993,25705.50048447,53248.210465920005 2026-01-29,15:46:49.000,29,11147318,7645,0,1769701608,13055.555121899997,32159.74030551,53248.161556080006 2026-01-29,15:46:50.000,29,11147379,8405,0,1769701609,13055.662902859993,32620.823898810006,53248.11963336 2026-01-29,15:46:51.000,29,11147328,7805,0,1769701610,13055.959300499999,27088.1238918,53248.08469776001 2026-01-29,15:46:52.000,29,11147306,7805,0,1769701611,13055.999718359999,29852.870218230004,53248.042775040005 2026-01-29,15:46:53.000,29,11147342,7885,0,1769701612,13055.851519539989,28929.892381679994,53247.95194248 2026-01-29,15:46:54.000,29,11147336,7845,0,1769701613,13055.683111789993,30311.557107329994,53247.923994000004 2026-01-29,15:46:55.000,29,11147354,8005,0,1769701614,13055.20483378,29388.607467299997,53247.74931600001 2026-01-29,15:46:56.000,29,11147268,7805,0,1769701615,13054.457103369998,28005.730291290005,53247.60258648001 2026-01-29,15:46:57.000,29,11147391,8165,0,1769701616,13054.039452149991,24778.659724679994,53247.2602176 2026-01-29,15:46:58.000,29,11147387,8205,0,1769701617,13053.67569140999,33535.88556237001,53246.987719920005 2026-01-29,15:47:00.000,29,11147322,6725,0,1769701619,13052.469891919995,28924.795860690007,53246.46368592 2026-01-29,15:47:01.000,29,11147395,7965,0,1769701620,13052.48336454,33534.54622767,53246.22612384 2026-01-29,15:47:02.000,29,11147432,7765,0,1769701621,13052.55746394999,29848.499757629994,53245.98856176 2026-01-29,15:47:03.000,29,11147338,7885,0,1769701622,13052.799971109991,29849.521881480003,53245.73702544001 2026-01-29,15:47:04.000,29,11147328,7845,0,1769701623,13053.258040189998,27083.704087289996,53245.597283040006 2026-01-29,15:47:05.000,29,11147325,7365,0,1769701624,13053.628537239994,27543.709163699998,53245.41561792 2026-01-29,15:47:06.000,29,11147276,6685,0,1769701625,13053.850835469995,28004.207679209998,53245.33177248001 2026-01-29,15:47:07.000,29,11147416,7484,0,1769701626,13054.504257539993,27081.829018710006,53245.29683688 2026-01-29,15:47:08.000,29,11147440,7525,0,1769701627,13055.285669500001,28463.662923480006,53245.192030080005 2026-01-29,15:47:09.000,29,11147302,7045,0,1769701628,13055.777420129998,33072.39821574,53245.310811120005 2026-01-29,15:47:11.000,29,11147361,8285,0,1769701630,13056.26243445,32610.46872684,53245.39465656 2026-01-29,15:47:12.000,29,11147303,7445,0,1769701631,13056.552095779996,25235.119088699998,53245.41561792 2026-01-29,15:47:13.000,29,11147302,7645,0,1769701632,13056.875438659998,25234.91466393,53245.49946336001 2026-01-29,15:47:14.000,29,11147352,7565,0,1769701633,13057.117945819999,36296.98043946001,53245.54837320001 2026-01-29,15:47:15.000,29,11147276,7805,0,1769701634,13057.43455238999,27077.705277660003,53245.62523152 2026-01-29,15:47:16.000,29,11147245,8245,0,1769701635,13057.25940833,33069.98741328,53245.61125728 2026-01-29,15:47:17.000,29,11147367,8165,0,1769701636,13056.760921389992,28461.31556319,53245.56234744 2026-01-29,15:47:18.000,29,11147299,7245,0,1769701637,13056.592513639996,32148.962185740005,53245.59029592001 2026-01-29,15:47:19.000,29,11147152,7645,0,1769701638,13056.592513639996,27079.298381040004,53245.55536032 2026-01-29,15:47:20.000,29,11147350,8165,0,1769701639,13056.471260059996,27080.010343169997,53245.66715424001 2026-01-29,15:47:22.000,29,11147365,7165,0,1769701641,13056.545359470001,29846.04666039,53245.50645048 2026-01-29,15:47:23.000,29,11147285,8565,0,1769701642,13056.801339249992,29845.278305219996,53245.429592160006 2026-01-29,15:47:24.000,29,11147387,8245,0,1769701643,13056.902383899993,25696.85825109,53245.240939920004 2026-01-29,15:47:25.000,29,11147368,7845,0,1769701644,13057.4412887,28923.548164680004,53245.12215888 2026-01-29,15:47:26.000,29,11147128,7005,0,1769701645,13057.831994679997,29845.341747390004,53244.96145512 2026-01-29,15:47:27.000,29,11147381,8205,0,1769701646,13057.919566709992,32612.780841479995,53244.89857104001 2026-01-29,15:47:28.000,29,11147410,6685,0,1769701647,13057.70400479,31232.885447459994,53244.62607336 2026-01-29,15:47:29.000,29,11147416,7885,0,1769701648,13057.091000579989,29851.129083120002,53244.56318928001 2026-01-29,15:47:30.000,29,11147421,8485,0,1769701649,13056.32306124,27546.26094876,53244.51427944001 2026-01-29,15:47:31.000,29,11147313,7445,0,1769701650,13055.568594520002,28006.787660789996,53244.51427944001 2026-01-29,15:47:33.000,29,11147325,8205,0,1769701652,13054.0057706,31232.279222280005,53244.535240799996 2026-01-29,15:47:34.000,29,11147384,7484,0,1769701653,13053.66221879,30770.645796840006,53244.51427944001 2026-01-29,15:47:35.000,29,11147326,7805,0,1769701654,13053.59485568999,32613.53509839,53244.521266560005 2026-01-29,15:47:36.000,29,11147311,7525,0,1769701655,13053.648746169994,29385.70322574,53244.570176400004 2026-01-29,15:47:37.000,29,11147296,7484,0,1769701656,13053.74305451,30306.488782860004,53244.51427944001 2026-01-29,15:47:38.000,29,11147322,7765,0,1769701657,13054.039452149991,28923.08997123,53244.50729232 2026-01-29,15:47:39.000,29,11147311,8165,0,1769701658,13054.416685509997,28002.156382379995,53244.45139536 2026-01-29,15:47:40.000,29,11147349,8325,0,1769701659,13054.477312299998,33996.39112701001,53244.423446880006 2026-01-29,15:47:41.000,29,11147341,8205,0,1769701660,13054.598565879998,26162.100831090007,53244.38851128 2026-01-29,15:47:42.000,29,11147395,7085,0,1769701661,13054.409949200002,29850.452366640005,53244.37453704001 2026-01-29,15:47:44.000,29,11147417,7965,0,1769701663,13054.019243219991,30773.049550170006,53244.018193920005 2026-01-29,15:47:45.000,29,11147395,8325,0,1769701664,13053.98556167,27545.386856640005,53243.78761896 2026-01-29,15:47:46.000,29,11147383,8125,0,1769701665,13053.999034289991,24317.808752669996,53243.6618508 2026-01-29,15:47:47.000,29,11147378,7725,0,1769701666,13053.951880119996,26160.535924230004,53243.48717280001 2026-01-29,15:47:48.000,29,11147327,8445,0,1769701667,13053.87778070999,26620.533951510006,53243.27057208001 2026-01-29,15:47:49.000,29,11147337,8165,0,1769701668,13053.62180093,30768.664991309997,53243.07493272001 2026-01-29,15:47:50.000,29,11147392,7965,0,1769701669,13053.318666979998,31231.22185278,53242.795447920005 2026-01-29,15:47:51.000,29,11147293,8125,0,1769701670,13052.813443729996,28466.510771999994,53242.51596312 2026-01-29,15:47:52.000,29,11147430,7725,0,1769701671,13052.53725501999,27545.069645790005,53242.32731088 2026-01-29,15:47:53.000,29,11147381,8205,0,1769701672,13052.45641929999,32154.62263713,53242.11769728001 2026-01-29,15:47:55.000,29,11147253,8085,0,1769701674,13052.045504389993,33997.43439825,53241.81725112 2026-01-29,15:47:56.000,29,11147371,8205,0,1769701675,13051.621116859991,31692.481674330003,53241.68449584001 2026-01-29,15:47:57.000,29,11147409,7965,0,1769701676,13051.102420989999,32153.367891989998,53241.58667616 2026-01-29,15:47:58.000,29,11147402,7645,0,1769701677,13050.651088220002,28926.170441039998,53241.48186936 2026-01-29,15:47:59.000,29,11147360,7885,0,1769701678,13050.415317369996,29386.429286130005,53241.43994664 2026-01-29,15:48:00.000,29,11147367,8525,0,1769701679,13049.950511979994,32152.839207240002,53241.34911408001 2026-01-29,15:48:01.000,29,11147390,7565,0,1769701680,13049.431816110002,26161.36772157,53241.32815272001 2026-01-29,15:48:02.000,29,11147363,8365,0,1769701681,13048.92659286,36764.824148429994,53241.3910368 2026-01-29,15:48:03.000,29,11147341,8125,0,1769701682,13048.744712489999,26624.9255595,53241.43295952 2026-01-29,15:48:04.000,29,11147326,7484,0,1769701683,13048.475260089988,29852.503663469994,53241.48885648 2026-01-29,15:48:06.000,29,11147335,8205,0,1769701685,13047.72752968,32619.012272399996,53241.50981784 2026-01-29,15:48:07.000,29,11147364,6605,0,1769701686,13047.383977869998,32619.364728900007,53241.621611760005 2026-01-29,15:48:08.000,29,11147361,8125,0,1769701687,13047.58606717,27088.15913745,53241.92904504001 2026-01-29,15:48:09.000,29,11147431,8005,0,1769701688,13048.124971969992,32159.634568559995,53242.21551696001 2026-01-29,15:48:10.000,29,11147426,7805,0,1769701689,13048.79860296999,30315.624455340003,53242.4391048 2026-01-29,15:48:11.000,29,11147330,8005,0,1769701690,13049.229726810001,23861.878073400003,53242.80243504 2026-01-29,15:48:12.000,29,11147346,8005,0,1769701691,13049.411607180002,30315.363637529998,53242.93519032001 2026-01-29,15:48:13.000,29,11147371,8205,0,1769701692,13049.654114339988,35846.689064189995,53243.20070088001 2026-01-29,15:48:14.000,29,11147303,8245,0,1769701693,13049.12194584999,29394.17628,53243.35441752 2026-01-29,15:48:15.000,29,11147290,7685,0,1769701694,13048.603249979999,30777.807712919996,53243.47319856 2026-01-29,15:48:17.000,29,11147455,8085,0,1769701696,13048.468523779993,28934.410874010006,53243.850503040005 2026-01-29,15:48:18.000,29,11147285,8325,0,1769701697,13048.993955959995,34006.647611160006,53244.09505224 2026-01-29,15:48:19.000,29,11147415,8205,0,1769701698,13049.337507769997,28474.032193709994,53244.570176400004 2026-01-29,15:48:20.000,29,11147314,7725,0,1769701699,13049.478970279997,34004.70205127999,53244.84966120001 2026-01-29,15:48:21.000,29,11147316,7805,0,1769701700,13049.283617289992,29854.49856726,53245.18504296001 2026-01-29,15:48:22.000,29,11147339,8325,0,1769701701,13048.596513669989,32618.666865029998,53245.33177248001 2026-01-29,15:48:23.000,29,11147322,7765,0,1769701702,13047.80162908999,31694.92067331,53245.373695199996 2026-01-29,15:48:24.000,29,11147341,8205,0,1769701703,13047.134734400002,28928.475506550007,53245.40164368001 2026-01-29,15:48:25.000,29,11147292,7725,0,1769701704,13046.54867543,30310.668916950002,53245.31779824 2026-01-29,15:48:26.000,29,11147340,7885,0,1769701705,13045.544965239991,26622.52180617,53245.22696568 2026-01-29,15:48:28.000,29,11147327,8125,0,1769701707,13043.618380579988,37224.86447049001,53244.64703472 2026-01-29,15:48:29.000,29,11147306,6765,0,1769701708,13042.96495850999,25700.107900019997,53244.47934384 2026-01-29,15:48:30.000,29,11147376,7965,0,1769701709,13042.580988839989,28465.206682949996,53244.24178176 2026-01-29,15:48:31.000,29,11147387,7965,0,1769701710,13042.655088249994,31691.508894390005,53244.10902648001 2026-01-29,15:48:32.000,29,11147363,8005,0,1769701711,13042.836968619995,28464.769636890007,53244.018193920005 2026-01-29,15:48:33.000,29,11147329,8165,0,1769701712,13042.877386479995,32152.564291169998,53243.96229696001 2026-01-29,15:48:34.000,29,11147351,8125,0,1769701713,13043.254619840001,33074.83721472,53243.91338712001 2026-01-29,15:48:35.000,29,11147348,7525,0,1769701714,13043.94172345999,31230.509890650006,53243.81556744 2026-01-29,15:48:36.000,29,11147316,7885,0,1769701715,13045.006060439999,30307.849264949997,53243.8365288 2026-01-29,15:48:37.000,29,11147336,7685,0,1769701716,13046.050188489993,25698.712172280008,53243.9762712 2026-01-29,15:48:39.000,29,11147385,8205,0,1769701718,13048.044136249991,28924.788811560007,53244.32562720001 2026-01-29,15:48:40.000,29,11147288,8085,0,1769701719,13048.475260089988,33994.776876239994,53244.54921504 2026-01-29,15:48:41.000,29,11147327,8165,0,1769701720,13048.535886879989,28463.07784569,53244.61209912001 2026-01-29,15:48:42.000,29,11147277,8045,0,1769701721,13048.199071379997,28464.734391239996,53244.82869984001 2026-01-29,15:48:43.000,29,11147443,8245,0,1769701722,13047.525440379999,28469.147146620002,53245.024339200005 2026-01-29,15:48:44.000,29,11147417,8285,0,1769701723,13047.094316540002,28934.361530099995,53245.240939920004 2026-01-29,15:48:45.000,29,11147284,7445,0,1769701724,13047.350296319994,34467.67481142,53245.38068232001 2026-01-29,15:48:46.000,29,11147404,7885,0,1769701725,13047.424395729999,31240.51965525,53245.61824440001 2026-01-29,15:48:47.000,29,11147323,8245,0,1769701726,13046.717083179996,30778.124923769996,53245.84881936 2026-01-29,15:48:48.000,29,11147295,7965,0,1769701727,13046.029979559993,30315.271998840006,53245.95362616001 2026-01-29,15:48:50.000,29,11147317,7205,0,1769701729,13045.033005679994,29850.797774010003,53246.030484480005 2026-01-29,15:48:51.000,29,11147367,8045,0,1769701730,13044.601881839997,28928.003214840006,53246.0374716 2026-01-29,15:48:52.000,29,11147318,7645,0,1769701731,13044.615354460002,29388.23386341,53246.01651024 2026-01-29,15:48:53.000,29,11147316,7685,0,1769701732,13044.770289589993,27543.955883250004,53245.911703440004 2026-01-29,15:48:54.000,29,11147392,7925,0,1769701733,13044.945433649998,28004.757511350006,53245.84183224 2026-01-29,15:48:55.000,29,11147227,8325,0,1769701734,13045.046478299999,30309.618596579996,53245.73702544001 2026-01-29,15:48:56.000,29,11147371,8085,0,1769701735,13045.16773188,28465.460451630002,53245.66715424001 2026-01-29,15:48:57.000,29,11147274,7845,0,1769701736,13045.895253360002,27543.793753260004,53245.597283040006 2026-01-29,15:48:58.000,29,11147306,7845,0,1769701737,13046.872018310001,28926.403062330006,53245.646192880005 2026-01-29,15:48:59.000,29,11147225,8365,0,1769701738,13047.943091599991,27081.941804789996,53245.764973920006 2026-01-29,15:49:01.000,29,11147163,7965,0,1769701740,13049.883148879999,31692.178561740002,53245.911703440004 2026-01-29,15:49:02.000,29,11147263,7885,0,1769701741,13050.20649176,33538.61357568001,53245.85580648001 2026-01-29,15:49:03.000,29,11147364,7484,0,1769701742,13050.32774534,34461.96501612,53245.911703440004 2026-01-29,15:49:04.000,29,11147340,7765,0,1769701743,13050.543307259992,24320.994959429998,53245.83484512001 2026-01-29,15:49:05.000,29,11147316,7725,0,1769701744,13050.422053679991,24320.762338140004,53245.8977292 2026-01-29,15:49:06.000,29,11147328,7765,0,1769701745,13049.708004819993,30775.770514350006,53245.78593528001 2026-01-29,15:49:07.000,29,11147287,8325,0,1769701746,13049.681059579998,28932.331380660005,53245.576321680004 2026-01-29,15:49:08.000,29,11147335,8125,0,1769701747,13049.802313159998,33080.969957819994,53245.38068232001 2026-01-29,15:49:09.000,29,11147317,8325,0,1769701748,13049.505915519992,27087.538814009997,53245.23395280001 2026-01-29,15:49:10.000,29,11147317,8125,0,1769701749,13048.87943868999,30313.481519819994,53245.11517176001 2026-01-29,15:49:12.000,29,11147295,7245,0,1769701751,13047.55912192999,28928.327474820006,53244.77979000001 2026-01-29,15:49:13.000,29,11147291,8285,0,1769701752,13046.892227240001,30771.280218540007,53244.68197032001 2026-01-29,15:49:14.000,29,11147353,8085,0,1769701753,13046.60256590999,33075.45753816,53244.591137760006 2026-01-29,15:49:15.000,29,11147296,7765,0,1769701754,13046.872018310001,28004.221777469997,53244.52825368 2026-01-29,15:49:16.000,29,11147347,8365,0,1769701755,13047.020217129997,26621.189520600004,53244.58415064001 2026-01-29,15:49:17.000,29,11147277,8085,0,1769701756,13047.094316540002,27542.954906789993,53244.43742112 2026-01-29,15:49:18.000,29,11147248,7725,0,1769701757,13047.134734400002,28464.304394310006,53244.3605628 2026-01-29,15:49:19.000,29,11147321,8125,0,1769701758,13046.946117719992,27541.876389900004,53244.28370448 2026-01-29,15:49:20.000,29,11147283,8045,0,1769701759,13047.141470709998,32151.922820339998,53244.26274312 2026-01-29,15:49:21.000,29,11147261,8165,0,1769701760,13047.404186799999,28464.50881908,53244.31864008 2026-01-29,15:49:23.000,29,11147342,7525,0,1769701762,13048.448314849993,31689.662022329998,53244.38152416 2026-01-29,15:49:24.000,29,11147320,8005,0,1769701763,13048.630195219994,32150.245127400005,53244.27671736001 2026-01-29,15:49:25.000,29,11147301,8125,0,1769701764,13048.603249979999,28923.195708180006,53244.28370448 2026-01-29,15:49:26.000,29,11147276,7605,0,1769701765,13048.704294629999,29845.24305957,53244.32562720001 2026-01-29,15:49:27.000,29,11147261,8205,0,1769701766,13048.259698169997,30308.59647273,53244.17191056 2026-01-29,15:49:28.000,29,11147353,7365,0,1769701767,13048.468523779993,29387.980094729995,53244.06011664001 2026-01-29,15:49:29.000,29,11147314,7765,0,1769701768,13048.913120239995,33997.92078822,53244.018193920005 2026-01-29,15:49:30.000,29,11147325,8285,0,1769701769,13049.142154779991,28926.903550560004,53243.899412880004 2026-01-29,15:49:31.000,29,11147101,8245,0,1769701770,13049.18930895,25699.374790500005,53243.87845152 2026-01-29,15:49:32.000,29,11147332,6965,0,1769701771,13049.425079799992,31230.390055440002,53243.94832272 2026-01-29,15:49:34.000,29,11147325,8445,0,1769701773,13049.910094119994,28926.501750149997,53243.94133560001 2026-01-29,15:49:35.000,29,11147224,8205,0,1769701774,13049.795576849989,27082.773602129993,53243.9762712 2026-01-29,15:49:36.000,29,11147310,7845,0,1769701775,13049.559805999997,28926.699125789994,53243.93434848 2026-01-29,15:49:37.000,29,11147331,8285,0,1769701776,13049.216254189996,33536.230969740005,53243.86447728001 2026-01-29,15:49:38.000,29,11147302,7725,0,1769701777,13048.508941639993,27083.436220350006,53243.86447728001 2026-01-29,15:49:39.000,29,11147385,8645,0,1769701778,13047.59953978999,34000.9237176,53243.752683360006 2026-01-29,15:49:40.000,29,11147377,8285,0,1769701779,13047.114525470002,26630.86092696,53243.60595384001 2026-01-29,15:49:41.000,29,11147283,8125,0,1769701780,13047.485022519999,25251.8960181,53243.74569624001 2026-01-29,15:49:42.000,29,11147367,8405,0,1769701781,13048.576304739989,29402.240484719994,53243.91338712001 2026-01-29,15:49:43.000,29,11147357,8325,0,1769701782,13049.310562530001,29863.14080064,53244.24876888001 2026-01-29,15:49:45.000,29,11147429,8125,0,1769701784,13049.074791679996,29398.65952668,53244.76581576 2026-01-29,15:49:46.000,29,11147342,7725,0,1769701785,13049.0882643,31241.048339999994,53245.05228768 2026-01-29,15:49:47.000,29,11147354,7925,0,1769701786,13049.08152798999,26629.592083559997,53245.17106872 2026-01-29,15:49:48.000,29,11147333,8285,0,1769701787,13048.76492142,28010.869107060003,53245.240939920004 2026-01-29,15:49:49.000,29,11147323,8285,0,1769701788,13048.428105919993,30314.454299760007,53245.240939920004 2026-01-29,15:49:50.000,29,11147364,8165,0,1769701789,13048.273170790002,27547.35356391,53245.1990172 2026-01-29,15:49:51.000,29,11147360,7685,0,1769701790,13048.293379720002,33076.959002849995,53245.10119752 2026-01-29,15:49:52.000,29,11147388,7765,0,1769701791,13047.936355289996,30771.442348530007,53245.03132632 2026-01-29,15:49:53.000,29,11147411,8285,0,1769701792,13047.82857433,28005.94881432,53244.870622559996 2026-01-29,15:49:54.000,29,11147291,8325,0,1769701793,13048.104763039992,28927.657807469994,53244.70991880001 2026-01-29,15:49:56.000,29,11147341,8045,0,1769701795,13048.057608869996,32614.825089179998,53244.3605628 2026-01-29,15:49:57.000,29,11147330,7645,0,1769701796,13048.057608869996,28005.15931176,53244.24876888001 2026-01-29,15:49:58.000,29,11147338,7925,0,1769701797,13048.226016619992,30770.201701650003,53244.15793632001 2026-01-29,15:49:59.000,29,11147372,8125,0,1769701798,13048.468523779993,26620.985095829994,53244.08107800001 2026-01-29,15:50:00.000,29,11147291,8365,0,1769701799,13049.00742858,28464.304394310006,53243.98325832 2026-01-29,15:50:01.000,29,11147347,8285,0,1769701800,13049.553069690002,34456.156533,53244.00421968 2026-01-29,15:50:02.000,29,11147342,7484,0,1769701801,13049.802313159998,31229.241047250005,53243.91338712001 2026-01-29,15:50:03.000,29,11147355,8205,0,1769701802,13049.970720909994,32611.76576676,53243.94133560001 2026-01-29,15:50:04.000,29,11147330,7765,0,1769701803,13050.08523818,30768.037618739996,53243.801593200005 2026-01-29,15:50:05.000,29,11147304,8005,0,1769701804,13050.26038223999,24314.622545909995,53243.74569624001 2026-01-29,15:50:07.000,29,11147385,8165,0,1769701806,13049.842731019999,25235.527938240004,53243.7666576 2026-01-29,15:50:08.000,29,11147301,7965,0,1769701807,13049.600223859998,28922.603581260002,53243.60595384001 2026-01-29,15:50:09.000,29,11147422,7765,0,1769701808,13049.418343489997,28000.591475520006,53243.61992808 2026-01-29,15:50:10.000,29,11147263,8285,0,1769701809,13049.155627399996,28461.216875369995,53243.66883792 2026-01-29,15:50:11.000,29,11147261,8125,0,1769701810,13048.380951749998,38601.97545816,53243.71076064 2026-01-29,15:50:12.000,29,11147364,7685,0,1769701811,13047.57933085999,27079.213791479997,53243.8365288 2026-01-29,15:50:13.000,29,11147413,8605,0,1769701812,13047.383977869998,30766.952052720007,53243.82255456001 2026-01-29,15:50:14.000,29,11147276,7645,0,1769701813,13047.64669396,33072.792967019996,53243.89242576001 2026-01-29,15:50:15.000,29,11147255,7405,0,1769701814,13047.976773149996,33073.61771522999,53244.10902648001 2026-01-29,15:50:16.000,29,11147402,7845,0,1769701815,13048.279907099997,31690.91676747,53244.255756000006 2026-01-29,15:50:18.000,29,11147311,7325,0,1769701817,13048.354006510002,32153.896576739993,53244.702931679996 2026-01-29,15:50:19.000,29,11147349,8285,0,1769701818,13048.475260089988,26622.796722240004,53244.807738480005 2026-01-29,15:50:20.000,29,11147338,7805,0,1769701819,13048.75818510999,26161.931651970008,53244.94748088001 2026-01-29,15:50:21.000,29,11147300,7845,0,1769701820,13049.10847323,29388.339600360006,53245.18504296001 2026-01-29,15:50:22.000,29,11147354,7805,0,1769701821,13048.78513035,33999.32356509,53245.24792704 2026-01-29,15:50:23.000,29,11147382,7725,0,1769701822,13048.75818510999,27549.059453370006,53245.527411840005 2026-01-29,15:50:24.000,29,11147340,7925,0,1769701823,13049.162363709991,27089.463226499996,53245.7230512 2026-01-29,15:50:25.000,29,11147354,7885,0,1769701824,13050.15933758999,28472.298107730006,53246.08638144 2026-01-29,15:50:26.000,29,11147340,8005,0,1769701825,13050.893595379988,34003.249930499995,53246.44272456 2026-01-29,15:50:27.000,29,11147413,8285,0,1769701826,13051.22367457,25243.387718190002,53246.68727376 2026-01-29,15:50:29.000,29,11147384,7845,0,1769701828,13051.041794199999,29389.36172421,53247.18335928 2026-01-29,15:50:30.000,29,11147271,8645,0,1769701829,13050.711715010002,30310.661867820003,53247.5047668 2026-01-29,15:50:31.000,29,11147351,8405,0,1769701830,13050.684769769992,29849.105982809997,53247.588612240004 2026-01-29,15:50:32.000,29,11147249,7125,0,1769701831,13050.563516189992,29387.93779995,53247.79822584001 2026-01-29,15:50:33.000,29,11147325,8125,0,1769701832,13050.34795427,30309.618596579996,53247.86110992 2026-01-29,15:50:34.000,29,11147288,7725,0,1769701833,13050.13912865999,28004.81390439,53248.04976216 2026-01-29,15:50:35.000,29,11147317,8205,0,1769701834,13049.425079799992,30309.667940490006,53248.098672 2026-01-29,15:50:36.000,29,11147297,7405,0,1769701835,13049.115209539996,25239.88430058,53248.11963336 2026-01-29,15:50:37.000,29,11147358,6765,0,1769701836,13049.034373819995,29850.01532058,53248.18950456 2026-01-29,15:50:38.000,29,11147318,6885,0,1769701837,13048.993955959995,29849.70515886,53248.30129848001 2026-01-29,15:50:40.000,29,11147325,8125,0,1769701839,13049.04784644,26162.129027610004,53248.39911816001 2026-01-29,15:50:41.000,29,11147381,7965,0,1769701840,13049.196045259996,29851.051542689995,53248.40610528 2026-01-29,15:50:42.000,29,11147353,7005,0,1769701841,13049.566542309993,25702.539849869994,53248.53886056001 2026-01-29,15:50:43.000,29,11147334,7525,0,1769701842,13049.580014929998,32616.636715589993,53248.62969312 2026-01-29,15:50:44.000,29,11147267,7365,0,1769701843,13049.512651830002,32154.911651460003,53248.60174464 2026-01-29,15:50:45.000,29,11147232,7645,0,1769701844,13049.485706589992,28005.547013910007,53248.73449992001 2026-01-29,15:50:46.000,29,11147366,7765,0,1769701845,13049.660850649998,25238.523818489994,53248.85328096001 2026-01-29,15:50:47.000,29,11147421,7245,0,1769701846,13049.337507769997,28003.728338369998,53248.99302336001 2026-01-29,15:50:48.000,29,11147305,7965,0,1769701847,13049.074791679996,27542.56015551,53249.06988168001 2026-01-29,15:50:49.000,29,11147296,7805,0,1769701848,13049.162363709991,26159.577242550004,53249.08385592 2026-01-29,15:50:51.000,29,11147259,8325,0,1769701850,13049.384661939992,27542.665892460005,53249.097830160004 2026-01-29,15:50:52.000,29,11147277,8165,0,1769701851,13049.425079799992,33073.956073470006,53249.06289456 2026-01-29,15:50:53.000,29,11147347,7365,0,1769701852,13049.606960169993,26159.92969905,53248.98603624 2026-01-29,15:50:54.000,29,11147381,8125,0,1769701853,13049.681059579998,29386.831086539998,53249.02097184001 2026-01-29,15:50:55.000,29,11147325,8285,0,1769701854,13049.142154779991,27544.6255506,53248.90917792 2026-01-29,15:50:56.000,29,11147252,8045,0,1769701855,13048.313588650002,27086.925539699994,53248.8672552 2026-01-29,15:50:57.000,29,11147260,7845,0,1769701856,13048.508941639993,28931.661713309994,53248.8672552 2026-01-29,15:50:58.000,29,11147319,8485,0,1769701857,13049.014164889995,30315.250851449993,53248.88821656 2026-01-29,15:50:59.000,29,11147288,7685,0,1769701858,13049.842731019999,24783.664606980004,53248.979049120004 2026-01-29,15:51:00.000,29,11147236,7925,0,1769701859,13050.475944159996,25705.02819276,53249.097830160004 2026-01-29,15:51:02.000,29,11147358,7685,0,1769701861,13051.60764424,30314.468398020006,53249.216611200005 2026-01-29,15:51:03.000,29,11147334,7765,0,1769701862,13052.058977009998,36767.538063479995,53249.335392240006 2026-01-29,15:51:04.000,29,11147329,8285,0,1769701863,13052.274538929989,30313.2418494,53249.25853392001 2026-01-29,15:51:05.000,29,11147330,7925,0,1769701864,13052.49683715999,27547.254876089995,53249.22359832 2026-01-29,15:51:06.000,29,11147375,8085,0,1769701865,13053.197413399997,34000.839128039996,53249.19564984 2026-01-29,15:51:07.000,29,11147320,7885,0,1769701866,13053.76326344,34000.47257328,53249.0768688 2026-01-29,15:51:08.000,29,11147385,8285,0,1769701867,13054.167442040001,31233.815932619997,53248.979049120004 2026-01-29,15:51:09.000,29,11147325,8045,0,1769701868,13054.039452149991,30310.774653900007,53248.89520368 2026-01-29,15:51:10.000,29,11147283,8285,0,1769701869,13053.91819856999,30309.5763018,53248.811358240004 2026-01-29,15:51:11.000,29,11147327,8165,0,1769701870,13054.140496799992,28926.029458439996,53248.762448400004 2026-01-29,15:51:13.000,29,11147289,8325,0,1769701872,13054.537939089998,31689.662022329998,53248.72052568 2026-01-29,15:51:14.000,29,11147319,8285,0,1769701873,13054.766973629994,28001.578353720004,53248.762448400004 2026-01-29,15:51:15.000,29,11147251,8325,0,1769701874,13054.699610529999,28924.316519850006,53248.70655144001 2026-01-29,15:51:16.000,29,11147263,8445,0,1769701875,13054.531202779988,29847.174521189998,53248.58777040001 2026-01-29,15:51:17.000,29,11147349,8365,0,1769701876,13053.931671189996,28467.843057570004,53248.58078328 2026-01-29,15:51:18.000,29,11147370,7605,0,1769701877,13054.073133699996,27548.128968210003,53248.475976480004 2026-01-29,15:51:19.000,29,11147354,7845,0,1769701878,13053.95861642999,30775.84805478,53248.496937840006 2026-01-29,15:51:20.000,29,11147357,8365,0,1769701879,13053.749790819995,27549.12289554,53248.53187344 2026-01-29,15:51:21.000,29,11147319,8205,0,1769701880,13053.433184249989,25704.471311490008,53248.46898936001 2026-01-29,15:51:22.000,29,11147349,8285,0,1769701881,13053.055950889997,27086.016201930004,53248.45501512 2026-01-29,15:51:24.000,29,11147327,7845,0,1769701883,13052.69892645999,29387.402066070004,53248.38514392 2026-01-29,15:51:25.000,29,11147314,7805,0,1769701884,13052.51704608999,26621.041488870003,53248.259375760004 2026-01-29,15:51:26.000,29,11147365,8045,0,1769701885,13052.67871752999,29386.274205270005,53248.140594720004 2026-01-29,15:51:27.000,29,11147329,8285,0,1769701886,13052.981851479992,31690.620704009998,53247.97989096 2026-01-29,15:51:28.000,29,11147308,7484,0,1769701887,13053.278249119998,28463.754562169997,53247.97989096 2026-01-29,15:51:29.000,29,11147335,8205,0,1769701888,13053.453393179989,25698.021357539998,53247.83316144 2026-01-29,15:51:30.000,29,11147223,8045,0,1769701889,13053.67569140999,27080.433290970002,53247.756303120004 2026-01-29,15:51:31.000,29,11147334,7685,0,1769701890,13053.810417609995,29845.257157829998,53247.6445092 2026-01-29,15:51:32.000,29,11147400,7805,0,1769701891,13053.68242772,28461.604577520004,53247.707393280005 2026-01-29,15:51:33.000,29,11147395,8205,0,1769701892,13053.264776499993,29384.793887969994,53247.58162512001 2026-01-29,15:51:35.000,29,11147478,7685,0,1769701894,13053.136786609997,31690.359886200007,53247.37899864 2026-01-29,15:51:36.000,29,11147287,8125,0,1769701895,13053.156995539997,31228.839246839998,53247.274191840006 2026-01-29,15:51:37.000,29,11147413,8245,0,1769701896,13053.210886020002,31689.32366409,53247.1903464 2026-01-29,15:51:38.000,29,11147348,7484,0,1769701897,13053.291721739988,36759.050910959995,53247.3300888 2026-01-29,15:51:39.000,29,11147294,7645,0,1769701898,13053.298458049998,29383.708321950005,53247.23925624 2026-01-29,15:51:40.000,29,11147336,8125,0,1769701899,13053.022269339992,22470.217681409995,53246.97374568 2026-01-29,15:51:41.000,29,11147384,7645,0,1769701900,13052.874070519996,28463.113091339997,53246.85496464 2026-01-29,15:51:42.000,29,11147285,8365,0,1769701901,13052.389056199994,31689.239074530007,53246.77810632 2026-01-29,15:51:43.000,29,11147384,7645,0,1769701902,13051.513335899996,27540.219844349995,53246.61740256 2026-01-29,15:51:44.000,29,11147310,7845,0,1769701903,13051.035057889989,30766.275336239996,53246.50560864001 2026-01-29,15:51:46.000,29,11147356,7845,0,1769701905,13050.28732748,28921.271295690007,53246.19118824001 2026-01-29,15:51:47.000,29,11147291,8285,0,1769701906,13049.923566739999,30304.76174601,53246.07240720001 2026-01-29,15:51:48.000,29,11147345,8205,0,1769701907,13049.14889109,27540.98115039,53245.93965192 2026-01-29,15:51:49.000,29,11147328,7725,0,1769701908,13048.913120239995,28924.788811560007,53245.932664800006 2026-01-29,15:51:50.000,29,11147371,8245,0,1769701909,13048.98048333999,28464.233903009997,53246.06542008 2026-01-29,15:51:51.000,29,11147315,8245,0,1769701910,13049.708004819993,27081.659839590007,53246.14227840001 2026-01-29,15:51:52.000,29,11147363,8205,0,1769701911,13050.435526299996,34456.424399940006,53246.198175360005 2026-01-29,15:51:53.000,29,11147308,7484,0,1769701912,13050.772341800002,31690.204805340007,53246.33093064 2026-01-29,15:51:54.000,29,11147368,7685,0,1769701913,13051.351664459995,29846.110102560007,53246.38682760001 2026-01-29,15:51:55.000,29,11147366,7965,0,1769701914,13052.261066309999,29385.04765665,53246.42875032001 2026-01-29,15:51:57.000,29,11147349,8165,0,1769701916,13052.894279449996,29844.516999180007,53246.4916344 2026-01-29,15:51:58.000,29,11147304,7484,0,1769701917,13053.204149709993,31687.963182000007,53246.5615056 2026-01-29,15:51:59.000,29,11147356,7885,0,1769701918,13053.500547349999,27539.04968877,53246.55451848001 2026-01-29,15:52:00.000,29,11147422,8205,0,1769701919,13053.352348529988,33069.29659853999,53246.49862152 2026-01-29,15:52:01.000,29,11147287,8485,0,1769701920,13052.752816939996,33991.99246989,53246.365866240005 2026-01-29,15:52:02.000,29,11147257,8565,0,1769701921,13052.389056199994,28462.224900960005,53246.17022688001 2026-01-29,15:52:03.000,29,11147357,8125,0,1769701922,13052.550727639995,26157.786763530006,53246.05144584001 2026-01-29,15:52:04.000,29,11147332,7725,0,1769701923,13052.73934431999,28462.076869230004,53245.92567768001 2026-01-29,15:52:05.000,29,11147372,7965,0,1769701924,13052.927961000001,28000.49983683,53245.89074208 2026-01-29,15:52:06.000,29,11147270,7725,0,1769701925,13053.069423510002,30304.197815609994,53245.70208984 2026-01-29,15:52:08.000,29,11147334,7765,0,1769701927,13053.231094950002,30302.181764430003,53245.47151488001 2026-01-29,15:52:09.000,29,11147382,7725,0,1769701928,13052.76628956,29379.852447840007,53245.429592160006 2026-01-29,15:52:10.000,29,11147377,8445,0,1769701929,13051.675007339996,29842.03570542,53245.261901280006 2026-01-29,15:52:11.000,29,11147271,8125,0,1769701930,13051.041794199999,31227.52810866,53245.073249040004 2026-01-29,15:52:12.000,29,11147320,7725,0,1769701931,13051.23714718999,28923.548164680004,53245.08023616 2026-01-29,15:52:13.000,29,11147378,7645,0,1769701932,13051.580698999991,35376.7024197,53245.03132632 2026-01-29,15:52:14.000,29,11147259,8365,0,1769701933,13051.580698999991,31227.718435169998,53245.01735208001 2026-01-29,15:52:15.000,29,11147300,7805,0,1769701934,13051.19672932999,32148.21497796,53245.024339200005 2026-01-29,15:52:16.000,29,11147228,8005,0,1769701935,13050.698242389997,28921.602604800006,53245.11517176001 2026-01-29,15:52:17.000,29,11147374,8005,0,1769701936,13050.516362019996,32609.658076890002,53245.024339200005 2026-01-29,15:52:19.000,29,11147355,8085,0,1769701938,13050.590461430002,26155.60153323,53244.99639072001 2026-01-29,15:52:20.000,29,11147372,7925,0,1769701939,13050.907067999993,27999.005421270005,53245.073249040004 2026-01-29,15:52:21.000,29,11147315,8245,0,1769701940,13051.041794199999,28460.159505870004,53245.17106872 2026-01-29,15:52:22.000,29,11147357,8325,0,1769701941,13051.21693825999,28459.821147630006,53245.240939920004 2026-01-29,15:52:23.000,29,11147306,7725,0,1769701942,13051.560490069991,28459.539182430002,53245.38766944 2026-01-29,15:52:24.000,29,11147361,8325,0,1769701943,13051.904041879992,35834.00767932,53245.56234744 2026-01-29,15:52:25.000,29,11147340,7965,0,1769701944,13052.065713319993,28459.792951109994,53245.70208984 2026-01-29,15:52:26.000,29,11147376,7725,0,1769701945,13051.957932359997,22930.17341391,53245.68112848 2026-01-29,15:52:27.000,29,11147445,8325,0,1769701946,13051.917514499997,30767.50188486,53245.79990952 2026-01-29,15:52:28.000,29,11147360,7685,0,1769701947,13051.654798409996,27541.827045989994,53245.862793600005 2026-01-29,15:52:30.000,29,11147334,7885,0,1769701949,13051.142838849999,27078.952973670006,53246.100355680006 2026-01-29,15:52:31.000,29,11147299,8285,0,1769701950,13051.47965434999,31687.110237269997,53246.26105944001 2026-01-29,15:52:32.000,29,11147284,7805,0,1769701951,13051.930987120002,30764.435513310003,53246.37285336 2026-01-29,15:52:33.000,29,11147334,7845,0,1769701952,13052.66524491,27998.74460346,53246.71522224 2026-01-29,15:52:34.000,29,11147404,7685,0,1769701953,13053.392766389989,28920.55228443,53246.76413208001 2026-01-29,15:52:35.000,29,11147354,7965,0,1769701954,13054.113551559996,30303.415362180007,53246.95278432 2026-01-29,15:52:36.000,29,11147299,8365,0,1769701955,13054.81412779999,30303.49290261,53247.09951384001 2026-01-29,15:52:37.000,29,11147403,8165,0,1769701956,13055.494495109997,29842.923895800006,53247.21829488 2026-01-29,15:52:38.000,29,11147308,7685,0,1769701957,13055.797629059998,29843.78388966,53247.37899864 2026-01-29,15:52:39.000,29,11147412,7885,0,1769701958,13056.248961829995,30765.92992887,53247.37899864 2026-01-29,15:52:41.000,29,11147347,8285,0,1769701960,13057.185308919994,32149.850376119997,53247.420921360004 2026-01-29,15:52:42.000,29,11147323,8085,0,1769701961,13057.50191549,33993.57852414,53247.46284408001 2026-01-29,15:52:43.000,29,11147365,8245,0,1769701962,13057.899357779992,31227.986302110003,53247.5047668 2026-01-29,15:52:44.000,29,11147373,8085,0,1769701963,13058.41131733999,28462.28834313,53247.48380544001 2026-01-29,15:52:45.000,29,11147381,8205,0,1769701964,13058.997376309992,27078.938875410007,53247.441882720006 2026-01-29,15:52:46.000,29,11147390,7845,0,1769701965,13059.408291219988,26617.904626019998,53247.33707592 2026-01-29,15:52:47.000,29,11147302,7845,0,1769701966,13059.401554909993,33070.396262819995,53247.274191840006 2026-01-29,15:52:48.000,29,11147397,8285,0,1769701967,13059.185992990002,26155.989235379995,53247.23925624 2026-01-29,15:52:49.000,29,11147277,8005,0,1769701968,13059.266828710002,28460.66704323,53247.12746232001 2026-01-29,15:52:50.000,29,11147376,7725,0,1769701969,13059.421763839993,29382.700296359995,53247.17637216001 2026-01-29,15:52:52.000,29,11147402,7805,0,1769701971,13059.85288767999,31689.01350237,53247.12746232001 2026-01-29,15:52:53.000,29,11147311,8325,0,1769701972,13059.926987089995,28924.105045949997,53247.04361688 2026-01-29,15:52:54.000,29,11147385,8005,0,1769701973,13059.95393232999,29385.985190940002,53247.05759112001 2026-01-29,15:52:55.000,29,11147314,7725,0,1769701974,13060.02129543,27542.57425377,53246.90387448 2026-01-29,15:52:56.000,29,11147430,7765,0,1769701975,13060.02129543,25698.416108820005,53246.93182296001 2026-01-29,15:52:57.000,29,11147326,7645,0,1769701976,13059.92025078,28463.599481309997,53246.91086160001 2026-01-29,15:52:58.000,29,11147316,7685,0,1769701977,13059.704688859994,28923.92176857,53246.83400328 2026-01-29,15:52:59.000,29,11147411,8325,0,1769701978,13059.300510259993,29384.159466269994,53246.74317072001 2026-01-29,15:53:00.000,29,11147335,8245,0,1769701979,13058.525834609994,25234.837123499994,53246.63836392 2026-01-29,15:53:01.000,29,11147408,7605,0,1769701980,13057.609696449996,26617.679053860003,53246.51259576 2026-01-29,15:53:03.000,29,11147284,7805,0,1769701982,13057.367189289995,28922.540139089993,53246.21913672001 2026-01-29,15:53:04.000,29,11147318,7685,0,1769701983,13057.27288094999,30305.022563820006,53246.11432992 2026-01-29,15:53:05.000,29,11147387,8525,0,1769701984,13057.030373789989,23851.98109488,53246.044458719996 2026-01-29,15:53:06.000,29,11147418,7845,0,1769701985,13056.808075560002,31226.322707429994,53245.91869056 2026-01-29,15:53:07.000,29,11147393,8125,0,1769701986,13056.48473268,27538.908706169997,53245.84881936 2026-01-29,15:53:08.000,29,11147371,7965,0,1769701987,13056.168126109995,29844.27027963,53245.7230512 2026-01-29,15:53:09.000,29,11147404,7805,0,1769701988,13055.790892749988,28461.858346199995,53245.68112848 2026-01-29,15:53:10.000,29,11147421,8365,0,1769701989,13055.662902859993,32609.608732980007,53245.65318 2026-01-29,15:53:11.000,29,11147368,7845,0,1769701990,13055.891937399989,28460.631797580005,53245.764973920006 2026-01-29,15:53:12.000,29,11147415,8165,0,1769701991,13056.289379689995,31225.836317459994,53245.744012560004 2026-01-29,15:53:14.000,29,11147384,7565,0,1769701993,13056.740712459992,33991.090181249994,53245.75798680001 2026-01-29,15:53:15.000,29,11147234,8045,0,1769701994,13056.895647589998,25694.80695426,53245.73702544001 2026-01-29,15:53:16.000,29,11147368,7725,0,1769701995,13056.619458879992,28921.51096611,53245.744012560004 2026-01-29,15:53:17.000,29,11147363,8205,0,1769701996,13056.477996369991,26155.883498430005,53245.7929224 2026-01-29,15:53:18.000,29,11147338,7685,0,1769701997,13056.23548920999,25694.80695426,53245.7230512 2026-01-29,15:53:19.000,29,11147340,7765,0,1769701998,13056.05360883999,31686.659092949994,53245.67414136 2026-01-29,15:53:20.000,29,11147306,7965,0,1769701999,13055.858255849998,29382.453576810003,53245.62523152 2026-01-29,15:53:21.000,29,11147366,7845,0,1769702000,13055.312614739996,28461.216875369995,53245.5833088 2026-01-29,15:53:22.000,29,11147457,8325,0,1769702001,13055.070107579995,33070.706424539996,53245.66715424001 2026-01-29,15:53:23.000,29,11147415,8005,0,1769702002,13055.13747067999,28461.562282740008,53245.73003832 2026-01-29,15:53:25.000,29,11147391,7925,0,1769702004,13055.635957619997,28461.449496660003,53245.85580648001 2026-01-29,15:53:26.000,29,11147334,7725,0,1769702005,13055.770683819988,30305.43141336,53245.96061328 2026-01-29,15:53:27.000,29,11147401,8325,0,1769702006,13055.750474889988,32149.688246129997,53245.97458752001 2026-01-29,15:53:28.000,29,11147409,7965,0,1769702007,13055.669639170002,31688.99940411,53245.85580648001 2026-01-29,15:53:29.000,29,11147322,7605,0,1769702008,13055.292405809996,35377.50602052,53245.84183224 2026-01-29,15:53:30.000,29,11147409,8045,0,1769702009,13055.359768909992,29846.624689050004,53245.92567768001 2026-01-29,15:53:31.000,29,11147351,8165,0,1769702010,13055.743738579993,27542.778678539995,53246.05144584001 2026-01-29,15:53:32.000,29,11147417,8165,0,1769702011,13056.13444455999,27082.759503869995,53246.19118824001 2026-01-29,15:53:33.000,29,11147338,7685,0,1769702012,13056.558832089991,29848.58434719,53246.25407232 2026-01-29,15:53:34.000,29,11147366,7645,0,1769702013,13056.774394009997,31230.932838449997,53246.32394352 2026-01-29,15:53:36.000,29,11147375,8125,0,1769702015,13056.11423562999,28926.240932340006,53246.316956400005 2026-01-29,15:53:37.000,29,11147353,8325,0,1769702016,13055.925618949994,28004.151286170003,53246.30298216 2026-01-29,15:53:38.000,29,11147247,8365,0,1769702017,13055.912146329989,28925.951918010003,53246.37285336 2026-01-29,15:53:39.000,29,11147269,8085,0,1769702018,13055.952564189989,30308.659914899996,53246.40778896001 2026-01-29,15:53:40.000,29,11147365,8285,0,1769702019,13055.986245739994,32152.141343370007,53246.435737440006 2026-01-29,15:53:41.000,29,11147354,7845,0,1769702020,13055.878464779998,27081.293284829997,53246.4217632 2026-01-29,15:53:42.000,29,11147374,7605,0,1769702021,13055.575330829997,31690.169559689995,53246.414776080004 2026-01-29,15:53:43.000,29,11147320,7565,0,1769702022,13055.258724259991,25698.00021015,53246.22612384 2026-01-29,15:53:44.000,29,11147302,7925,0,1769702023,13054.81412779999,28925.077825889995,53246.24009808001 2026-01-29,15:53:45.000,29,11147408,7845,0,1769702024,13054.349322410002,31229.868419820006,53245.92567768001 2026-01-29,15:53:47.000,29,11147340,7725,0,1769702026,13054.268486690002,28463.89554477,53245.55536032 2026-01-29,15:53:48.000,29,11147286,7645,0,1769702027,13053.95861642999,28924.330618110005,53245.33177248001 2026-01-29,15:53:49.000,29,11147410,7885,0,1769702028,13053.460129489999,27541.516884270008,53245.12215888 2026-01-29,15:53:50.000,29,11147389,8485,0,1769702029,13053.446656869994,26619.455434620002,53245.08023616 2026-01-29,15:53:51.000,29,11147345,8165,0,1769702030,13053.514019969989,30306.70025676,53245.08722328001 2026-01-29,15:53:52.000,29,11147401,8165,0,1769702031,13053.78347237,26618.722325099996,53244.98241648 2026-01-29,15:53:53.000,29,11147403,8285,0,1769702032,13054.362795029992,30766.522055790003,53244.91254528 2026-01-29,15:53:54.000,29,11147340,7645,0,1769702033,13054.81412779999,30304.895679480003,53244.954468 2026-01-29,15:53:55.000,29,11147326,7645,0,1769702034,13055.22504271,25695.194656410007,53244.94049376 2026-01-29,15:53:56.000,29,11147340,7845,0,1769702035,13055.824574299993,26616.76971609,53244.94049376 2026-01-29,15:53:58.000,29,11147339,8205,0,1769702037,13057.185308919994,30764.696331119994,53244.93350664 2026-01-29,15:53:59.000,29,11147328,7885,0,1769702038,13057.43455238999,36296.06405256,53244.8845968 2026-01-29,15:54:00.000,29,11147389,8245,0,1769702039,13057.117945819999,30304.874532090005,53244.954468 2026-01-29,15:54:01.000,29,11147315,8045,0,1769702040,13056.915856519998,27539.268211799994,53244.954468 2026-01-29,15:54:02.000,29,11147296,7965,0,1769702041,13057.057319029998,32147.806128419994,53245.00337784 2026-01-29,15:54:03.000,29,11147297,8405,0,1769702042,13057.21225415999,28920.594579209996,53245.08023616 2026-01-29,15:54:04.000,29,11147345,8085,0,1769702043,13057.4412887,31224.447638850004,53245.08023616 2026-01-29,15:54:05.000,29,11147278,7805,0,1769702044,13057.60296014,28919.28344103,53245.10818464 2026-01-29,15:54:06.000,29,11147200,7845,0,1769702045,13057.670323239996,27997.62379179,53245.261901280006 2026-01-29,15:54:07.000,29,11147305,8245,0,1769702046,13058.135128629998,33067.689396899994,53245.21997856 2026-01-29,15:54:09.000,29,11147239,8165,0,1769702048,13058.71445128999,24310.73847528,53245.31779824 2026-01-29,15:54:10.000,29,11147165,7965,0,1769702049,13058.90306797,33990.20904,53245.38068232001 2026-01-29,15:54:11.000,29,11147214,7645,0,1769702050,13059.024321550001,30764.083056810006,53245.478502000005 2026-01-29,15:54:12.000,29,11147212,7965,0,1769702051,13059.024321550001,27999.04771605,53245.52042472001 2026-01-29,15:54:13.000,29,11147296,7805,0,1769702052,13058.64035188,25696.167436350006,53245.527411840005 2026-01-29,15:54:14.000,29,11147338,7565,0,1769702053,13058.59319770999,31689.00645324,53245.68811560001 2026-01-29,15:54:15.000,29,11147259,8325,0,1769702054,13058.290063759989,28001.557206330006,53245.8977292 2026-01-29,15:54:16.000,29,11147320,7245,0,1769702055,13057.52212442,29383.496848049996,53246.16323976 2026-01-29,15:54:17.000,29,11147337,8525,0,1769702056,13056.680085669992,28460.67409236,53246.2820208 2026-01-29,15:54:18.000,29,11147315,7885,0,1769702057,13055.770683819988,33069.430532009996,53246.46368592 2026-01-29,15:54:20.000,29,11147305,8165,0,1769702059,13055.00274448,29842.775864070005,53246.78509344 2026-01-29,15:54:21.000,29,11147282,7725,0,1769702060,13055.211570089996,29842.564390169995,53247.00868128001 2026-01-29,15:54:22.000,29,11147327,8325,0,1769702061,13055.548385590002,31686.031720379993,53247.19733352001 2026-01-29,15:54:23.000,29,11147394,7685,0,1769702062,13056.147917179995,30763.99141812,53247.31611456001 2026-01-29,15:54:24.000,29,11147315,8245,0,1769702063,13056.32306124,31686.518110350007,53247.490792560006 2026-01-29,15:54:25.000,29,11147354,8005,0,1769702064,13056.09402669999,33069.89577459,53247.5047668 2026-01-29,15:54:26.000,29,11147388,7885,0,1769702065,13056.504941610001,29844.157493549996,53247.5047668 2026-01-29,15:54:27.000,29,11147329,8045,0,1769702066,13056.915856519998,32148.821203140003,53247.609573600006 2026-01-29,15:54:28.000,29,11147266,7605,0,1769702067,13057.144891059994,32609.707420799998,53247.77027736001 2026-01-29,15:54:29.000,29,11147237,8445,0,1769702068,13057.091000579989,28000.760654640006,53247.76329024 2026-01-29,15:54:31.000,29,11147304,7725,0,1769702070,13057.52212442,29844.502900919993,53247.83316144 2026-01-29,15:54:32.000,29,11147340,7605,0,1769702071,13057.710741099996,25696.08284679,53247.79123872 2026-01-29,15:54:33.000,29,11147335,8165,0,1769702072,13057.933039329997,27539.550176999997,53247.74931600001 2026-01-29,15:54:34.000,29,11147337,8085,0,1769702073,13058.067765530002,26617.213811280002,53247.7842516 2026-01-29,15:54:35.000,29,11147297,8165,0,1769702074,13058.007138740002,31686.955156409997,53247.70040616001 2026-01-29,15:54:36.000,29,11147311,8125,0,1769702075,13057.993666119997,25233.786803130002,53247.7143804 2026-01-29,15:54:37.000,29,11147337,8205,0,1769702076,13057.899357779992,31226.040742230005,53247.48380544001 2026-01-29,15:54:38.000,29,11147348,7525,0,1769702077,13058.000402429992,31226.231068740002,53247.37899864 2026-01-29,15:54:39.000,29,11147313,8485,0,1769702078,13058.189019109988,28460.885566259996,53247.23226912 2026-01-29,15:54:40.000,29,11147274,7605,0,1769702079,13058.317008999999,32148.299567520007,53247.12746232001 2026-01-29,15:54:42.000,29,11147432,7725,0,1769702081,13058.458471509999,28920.827200500004,53246.85496464 2026-01-29,15:54:43.000,29,11147279,8325,0,1769702082,13058.997376309992,27537.400192350004,53246.68028664 2026-01-29,15:54:44.000,29,11147380,7645,0,1769702083,13059.300510259993,32147.291541929997,53246.603428320006 2026-01-29,15:54:45.000,29,11147389,8485,0,1769702084,13059.745106719995,32148.21497796,53246.44971168 2026-01-29,15:54:46.000,29,11147352,7805,0,1769702085,13060.156021629991,26617.171516500006,53246.2820208 2026-01-29,15:54:47.000,29,11147335,8085,0,1769702086,13060.499573439993,28921.595555670006,53246.212149599996 2026-01-29,15:54:48.000,29,11147337,8125,0,1769702087,13060.755553219999,28460.37097977,53246.1073428 2026-01-29,15:54:49.000,29,11147316,7725,0,1769702088,13060.883543109994,27538.175596650006,53246.00952312 2026-01-29,15:54:50.000,29,11147315,8165,0,1769702089,13061.24056754,32607.93808917,53245.90471632001 2026-01-29,15:54:51.000,29,11147372,7845,0,1769702090,13061.920934849994,31685.925983430003,53245.78593528001 2026-01-29,15:54:53.000,29,11147305,8045,0,1769702092,13063.052634929998,29842.296523230005,53245.66715424001 2026-01-29,15:54:54.000,29,11147279,8085,0,1769702093,13063.187361129989,28920.608677469994,53245.541386079996 2026-01-29,15:54:55.000,29,11147283,8285,0,1769702094,13063.33555995,33068.91594552,53245.56933456001 2026-01-29,15:54:56.000,29,11147353,8485,0,1769702095,13063.254724229999,26615.853329189995,53245.429592160006 2026-01-29,15:54:57.000,29,11147267,8485,0,1769702096,13062.695610499992,32147.037773250006,53245.3387596 2026-01-29,15:54:58.000,29,11147351,8125,0,1769702097,13062.203859869995,33069.19791072,53245.25491416001 2026-01-29,15:54:59.000,29,11147242,7805,0,1769702098,13061.523492560002,33069.804135900005,53245.15010736 2026-01-29,15:55:00.000,29,11147288,7925,0,1769702099,13060.93069727999,28460.342783250002,53244.954468 2026-01-29,15:55:01.000,29,11147314,7805,0,1769702100,13060.297484139992,34451.419517639995,53244.94049376 2026-01-29,15:55:02.000,29,11147335,8165,0,1769702101,13059.906778159995,27536.96314629,53244.80075136001 2026-01-29,15:55:04.000,29,11147270,7484,0,1769702103,13058.135128629998,29842.134393240005,53244.68197032001 2026-01-29,15:55:05.000,29,11147319,8485,0,1769702104,13058.168810179988,28459.461641999995,53244.7448544 2026-01-29,15:55:06.000,29,11147279,8245,0,1769702105,13058.82223225,28459.22902071,53244.89158392 2026-01-29,15:55:07.000,29,11147288,7645,0,1769702106,13059.65079837999,27537.188718449994,53245.00337784 2026-01-29,15:55:08.000,29,11147328,7645,0,1769702107,13060.203175800001,28458.91180986,53245.0592748 2026-01-29,15:55:09.000,29,11147253,8165,0,1769702108,13060.526518680002,30763.434536850007,53245.206004319996 2026-01-29,15:55:10.000,29,11147377,8285,0,1769702109,13060.923960969994,27076.091026890004,53245.2688884 2026-01-29,15:55:11.000,29,11147284,7845,0,1769702110,13061.503283630002,25693.98925518,53245.35273384001 2026-01-29,15:55:12.000,29,11147337,8165,0,1769702111,13061.732318169998,33991.99951902,53245.40164368001 2026-01-29,15:55:13.000,29,11147354,7845,0,1769702112,13062.31837714,31687.631872889993,53245.49247624 2026-01-29,15:55:15.000,29,11147299,8325,0,1769702114,13063.443340909995,34452.758852340005,53245.8977292 2026-01-29,15:55:16.000,29,11147283,8285,0,1769702115,13063.753211169991,33531.705428279995,53245.911703440004 2026-01-29,15:55:17.000,29,11147266,7685,0,1769702116,13064.285379659988,33532.015589999995,53246.01651024 2026-01-29,15:55:18.000,29,11147290,8165,0,1769702117,13065.140891030002,28462.29539226,53246.02349736001 2026-01-29,15:55:19.000,29,11147351,7965,0,1769702118,13065.673059519999,32611.92084762,53246.05843296 2026-01-29,15:55:20.000,29,11147288,7845,0,1769702119,13066.259118490001,33073.441486979995,53246.01651024 2026-01-29,15:55:21.000,29,11147268,7765,0,1769702120,13066.784550669989,29386.105026150006,53246.100355680006 2026-01-29,15:55:22.000,29,11147286,7965,0,1769702121,13067.35713702,31229.826125039996,53246.079394320004 2026-01-29,15:55:23.000,29,11147262,7885,0,1769702122,13067.640062040002,29386.112075280005,53246.19118824001 2026-01-29,15:55:24.000,29,11147267,8325,0,1769702123,13067.653534659992,31229.974156769997,53246.08638144 2026-01-29,15:55:26.000,29,11147221,8325,0,1769702125,13067.741106690002,31230.820052370007,53246.079394320004 2026-01-29,15:55:27.000,29,11147306,7725,0,1769702126,13067.653534659992,27542.8632681,53246.0374716 2026-01-29,15:55:28.000,29,11147331,8205,0,1769702127,13067.512072149992,25698.289224480002,53245.98856176 2026-01-29,15:55:29.000,29,11147338,7645,0,1769702128,13067.491863219992,26619.434287230004,53245.94663904 2026-01-29,15:55:30.000,29,11147337,8605,0,1769702129,13067.17525665,29384.272252349998,53245.91869056 2026-01-29,15:55:31.000,29,11147346,7685,0,1769702130,13066.771078049998,31227.076964339998,53245.91869056 2026-01-29,15:55:32.000,29,11147323,8165,0,1769702131,13066.865386389989,30304.578468630003,53245.7929224 2026-01-29,15:55:33.000,29,11147305,8125,0,1769702132,13067.01358521,31686.630896429997,53245.813883760005 2026-01-29,15:55:34.000,29,11147330,7484,0,1769702133,13067.020321519994,30764.46370983,53245.77894816 2026-01-29,15:55:35.000,29,11147318,8005,0,1769702134,13066.959694729994,28459.306561139994,53245.68811560001 2026-01-29,15:55:37.000,29,11147236,7845,0,1769702136,13066.528570889997,33067.13251563,53245.66016712 2026-01-29,15:55:38.000,29,11147246,7965,0,1769702137,13066.164810149996,27535.905776789994,53245.50645048 2026-01-29,15:55:39.000,29,11147299,8325,0,1769702138,13065.060055310001,27997.644939179998,53245.45754064 2026-01-29,15:55:40.000,29,11147407,8125,0,1769702139,13064.521150509994,27077.43741072,53245.56234744 2026-01-29,15:55:41.000,29,11147258,7645,0,1769702140,13064.076554049992,31227.887614289997,53245.63221864 2026-01-29,15:55:42.000,29,11147343,8125,0,1769702141,13063.894673679992,27541.897537290002,53245.77196104 2026-01-29,15:55:43.000,29,11147288,7765,0,1769702142,13064.224752869988,33073.93492607999,53246.00253600001 2026-01-29,15:55:44.000,29,11147229,8205,0,1769702143,13064.67608564,30769.644820379996,53246.15625264 2026-01-29,15:55:45.000,29,11147377,8205,0,1769702144,13065.417079739993,28926.106998870004,53246.34490488 2026-01-29,15:55:46.000,29,11147278,7765,0,1769702145,13066.306272659996,25699.57921527,53246.55451848001 2026-01-29,15:55:59.000,29,11147313,8405,0,1769702158,13068.967115109997,30767.699260499998,53247.12746232001 2026-01-29,15:56:00.000,29,11147388,7965,0,1769702159,13068.818916290002,29845.285354349995,53247.07156536 2026-01-29,15:56:01.000,29,11147375,8165,0,1769702160,13068.663981159996,33071.249207550005,53246.95977144001 2026-01-29,15:56:02.000,29,11147288,7925,0,1769702161,13068.259802559995,31226.851392180004,53246.799067680004 2026-01-29,15:56:03.000,29,11147351,8325,0,1769702162,13067.471654289991,29383.102096770002,53246.5615056 2026-01-29,15:56:04.000,29,11147290,8005,0,1769702163,13067.370609639991,32148.503992290003,53246.435737440006 2026-01-29,15:56:05.000,29,11147313,8365,0,1769702164,13067.572698939992,28000.274264670006,53246.37285336 2026-01-29,15:56:06.000,29,11147289,8205,0,1769702165,13068.16549421999,30305.057809470003,53246.28900792001 2026-01-29,15:56:07.000,29,11147320,8005,0,1769702166,13068.623563299996,28922.688170819994,53246.29599504 2026-01-29,15:56:08.000,29,11147287,8085,0,1769702167,13069.074896069993,29384.166515400007,53246.39381472 2026-01-29,15:56:10.000,29,11147290,7845,0,1769702169,13069.330875849999,27080.581322700004,53246.1073428 2026-01-29,15:56:11.000,29,11147282,7805,0,1769702170,13069.398238949994,27081.370825260004,53246.11432992 2026-01-29,15:56:12.000,29,11147289,8205,0,1769702171,13069.46560204999,27542.440320299997,53246.05843296 2026-01-29,15:56:13.000,29,11147334,7925,0,1769702172,13069.640746109995,28003.54506099,53246.0374716 2026-01-29,15:56:14.000,29,11147276,7805,0,1769702173,13070.125760429997,30308.702209680006,53245.99554888 2026-01-29,15:56:15.000,29,11147266,7805,0,1769702174,13070.529939029999,28925.803886280002,53246.08638144 2026-01-29,15:56:16.000,29,11147368,7765,0,1769702175,13070.97453549,32613.492803610003,53246.1073428 2026-01-29,15:56:17.000,29,11147285,8645,0,1769702176,13071.641430179989,29387.035511309994,53246.18420112 2026-01-29,15:56:18.000,29,11147387,8205,0,1769702177,13072.294852250001,26621.760500129996,53246.40080184 2026-01-29,15:56:19.000,29,11147395,8045,0,1769702178,13072.618195130002,29848.196645040007,53246.4916344 2026-01-29,15:56:32.000,29,11147321,8045,0,1769702191,13070.678137849995,37215.29880108,53246.29599504 2026-01-29,15:56:33.000,29,11147293,8125,0,1769702192,13071.156415860001,28919.607701009998,53246.25407232 2026-01-29,15:56:34.000,29,11147330,7645,0,1769702193,13071.85025579,26154.33973896,53246.35887912001 2026-01-29,15:56:35.000,29,11147340,7925,0,1769702194,13072.564304649997,30302.322747030004,53246.39381472 2026-01-29,15:56:36.000,29,11147308,7805,0,1769702195,13073.2716172,27536.47675632,53246.44272456 2026-01-29,15:56:37.000,29,11147329,8485,0,1769702196,13074.012611299993,30302.05488009,53246.55451848001 2026-01-29,15:56:38.000,29,11147359,8485,0,1769702197,13074.767078019991,32146.46679372,53246.7361836 2026-01-29,15:56:39.000,29,11147302,7765,0,1769702198,13075.46765426,26154.49481982,53246.86195176001 2026-01-29,15:56:40.000,29,11147393,8405,0,1769702199,13076.161494189997,29841.53521719,53246.938810080006 2026-01-29,15:56:41.000,29,11147319,8125,0,1769702200,13076.74755316,24771.5682999,53247.09951384001 2026-01-29,15:56:43.000,29,11147333,8165,0,1769702202,13076.734080539994,29840.851451580005,53247.44886984 2026-01-29,15:56:44.000,29,11147299,8645,0,1769702203,13076.86207042999,31223.136500670007,53247.56066376001 2026-01-29,15:56:45.000,29,11147323,8165,0,1769702204,13077.286457959992,30761.996514330007,53247.79822584001 2026-01-29,15:56:46.000,29,11147311,8205,0,1769702205,13077.569382979993,32605.280567160007,53248.08469776001 2026-01-29,15:56:47.000,29,11147308,7845,0,1769702206,13077.670427629993,26152.288442129997,53248.30129848001 2026-01-29,15:56:48.000,29,11147248,7925,0,1769702207,13077.757999659989,30761.058980040005,53248.53187344 2026-01-29,15:56:49.000,29,11147293,8085,0,1769702208,13077.852307999994,30299.65817589,53248.75546128001 2026-01-29,15:56:50.000,29,11147271,8085,0,1769702209,13077.953352649994,24768.628812690004,53248.87424232001 2026-01-29,15:56:51.000,29,11147280,7965,0,1769702210,13077.798417519989,29377.554431459997,53249.02795896 2026-01-29,15:56:52.000,29,11147234,7765,0,1769702211,13077.690636559993,25690.859441459994,53249.167701360006 2026-01-29,15:56:54.000,29,11147337,8525,0,1769702213,13077.286457959992,32142.075185730006,53249.35635360001 2026-01-29,15:56:55.000,29,11147360,7645,0,1769702214,13076.94290614999,27532.226130929994,53249.39827632 2026-01-29,15:56:56.000,29,11147327,8245,0,1769702215,13076.61956326999,27531.711544439997,53249.48910888 2026-01-29,15:56:57.000,29,11147335,8165,0,1769702216,13076.464628139998,29374.6501899,53249.5659672 2026-01-29,15:56:58.000,29,11147322,7845,0,1769702217,13076.65998112999,28913.143648800004,53249.58692856 2026-01-29,15:56:59.000,29,11147345,8285,0,1769702218,13077.118050209996,31217.335066679996,53249.5310316 2026-01-29,15:57:00.000,29,11147305,8285,0,1769702219,13077.04395079999,30756.533438579994,53249.482121760004 2026-01-29,15:57:01.000,29,11147332,7725,0,1769702220,13075.966141199991,29835.571653210005,53249.58692856 2026-01-29,15:57:02.000,29,11147227,8245,0,1769702221,13075.144311379998,27071.128439370004,53249.52404448001 2026-01-29,15:57:03.000,29,11147380,7885,0,1769702222,13074.861386359997,27993.993489839995,53249.62885128 2026-01-29,15:57:05.000,29,11147341,8045,0,1769702224,13076.363583489998,33065.46187182001,53249.957245920006 2026-01-29,15:57:06.000,29,11147355,8245,0,1769702225,13077.953352649994,26613.914818439996,53250.124936800006 2026-01-29,15:57:07.000,29,11147363,8325,0,1769702226,13079.415131919995,27997.807069169998,53250.37647312 2026-01-29,15:57:08.000,29,11147322,7765,0,1769702227,13080.76913023,28459.22902071,53250.544164 2026-01-29,15:57:09.000,29,11147287,8485,0,1769702228,13081.98840234,24311.048637,53250.78871320001 2026-01-29,15:57:10.000,29,11147281,8205,0,1769702229,13083.18746552,31686.144506459998,53251.061210880005 2026-01-29,15:57:11.000,29,11147260,7645,0,1769702230,13084.19791201999,31226.146479179995,53251.33370856 2026-01-29,15:57:12.000,29,11147343,8125,0,1769702231,13085.087104939994,31226.160577439994,53251.67607744001 2026-01-29,15:57:13.000,29,11147310,7765,0,1769702232,13085.969561550002,27999.70328514,53251.9066524 2026-01-29,15:57:14.000,29,11147334,7805,0,1769702233,13086.899172329991,29382.545215499995,53252.186137200006 2026-01-29,15:57:16.000,29,11147238,7845,0,1769702235,13087.114734249997,30303.394214789994,53252.58440304 2026-01-29,15:57:17.000,29,11147361,8285,0,1769702236,13087.074316389997,29842.310621490004,53252.76606816 2026-01-29,15:57:18.000,29,11147313,8245,0,1769702237,13087.121470559992,26154.64990068,53252.86388784 2026-01-29,15:57:19.000,29,11147282,7845,0,1769702238,13087.101261629992,26615.366939219995,53252.989656 2026-01-29,15:57:20.000,29,11147288,8205,0,1769702239,13086.892436019996,32606.838424889997,53253.003630240004 2026-01-29,15:57:21.000,29,11147347,7484,0,1769702240,13086.73750088999,25232.665991460002,53253.073501440005 2026-01-29,15:57:22.000,29,11147289,7205,0,1769702241,13086.51520265999,30763.434536850007,53253.04555296001 2026-01-29,15:57:23.000,29,11147332,7845,0,1769702242,13086.171650849989,34450.136575979996,53253.08747568 2026-01-29,15:57:24.000,29,11147330,7845,0,1769702243,13085.646218670001,29379.210977010007,53252.989656 2026-01-29,15:57:25.000,29,11147264,7765,0,1769702244,13085.22183114,32144.098286039996,53253.073501440005 2026-01-29,15:57:27.000,29,11147294,7565,0,1769702246,13084.33937452999,32144.71156035,53252.9197848 2026-01-29,15:57:28.000,29,11147274,7565,0,1769702247,13083.89477806999,29840.41440552,53252.87786208001 2026-01-29,15:57:29.000,29,11147354,7765,0,1769702248,13083.854360209989,30762.130447799995,53252.96170752 2026-01-29,15:57:30.000,29,11147322,8005,0,1769702249,13084.10360368,30762.200939100003,53252.954720400005 2026-01-29,15:57:31.000,29,11147248,7725,0,1769702250,13084.568409070002,31223.53125195,53252.96170752 2026-01-29,15:57:32.000,29,11147334,7645,0,1769702251,13085.019741839998,26614.224980159997,53252.96869464001 2026-01-29,15:57:33.000,29,11147279,8125,0,1769702252,13085.32287579,29840.153587709996,53252.89882344001 2026-01-29,15:57:34.000,29,11147316,7925,0,1769702253,13085.666427600001,32144.71156035,53252.87786208001 2026-01-29,15:57:35.000,29,11147310,7885,0,1769702254,13085.875253209997,27074.822183490003,53252.94074616 2026-01-29,15:57:36.000,29,11147334,7765,0,1769702255,13086.016715719998,24770.080933470002,53252.96170752 2026-01-29,15:57:38.000,29,11147384,7925,0,1769702257,13086.57582944999,25691.493863159994,53252.94773328001 2026-01-29,15:57:39.000,29,11147260,7765,0,1769702258,13086.73750088999,29839.15261125,53253.03157872 2026-01-29,15:57:40.000,29,11147329,8205,0,1769702259,13086.926117570001,32143.25239044,53253.05254008 2026-01-29,15:57:41.000,29,11147336,7845,0,1769702260,13087.000216979992,27072.799083179998,53253.0595272 2026-01-29,15:57:42.000,29,11147297,8485,0,1769702261,13087.202306279993,26611.553359890007,53253.13638552001 2026-01-29,15:57:43.000,29,11147293,8165,0,1769702262,13087.168624730002,27072.270398430002,53253.14337264001 2026-01-29,15:57:44.000,29,11147249,8245,0,1769702263,13087.134943179997,27071.882696279994,53253.15734688 2026-01-29,15:57:45.000,29,11147281,8245,0,1769702264,13087.53238546999,28454.654135339995,53253.171321120004 2026-01-29,15:57:46.000,29,11147344,7525,0,1769702265,13087.67384797999,27072.242201910005,53253.28311504001 2026-01-29,15:57:47.000,29,11147229,8125,0,1769702266,13087.276405689998,28915.610844299998,53253.22721808 2026-01-29,15:57:49.000,29,11147353,8165,0,1769702268,13085.996506789998,33062.705661989996,53253.26215368001 2026-01-29,15:57:50.000,29,11147330,7845,0,1769702269,13085.632746049996,30297.120489089997,53253.30407640001 2026-01-29,15:57:51.000,29,11147331,8125,0,1769702270,13085.23530375999,27070.804179390005,53253.25516656 2026-01-29,15:57:52.000,29,11147318,7725,0,1769702271,13085.21509482999,33062.10648594001,53253.290102160005 2026-01-29,15:57:53.000,29,11147313,8165,0,1769702272,13085.17467696999,30296.577706080003,53253.359973360006 2026-01-29,15:57:54.000,29,11147275,8325,0,1769702273,13085.073632319989,29835.578702340004,53253.290102160005 2026-01-29,15:57:55.000,29,11147324,7925,0,1769702274,13084.743553129993,28914.038888309995,53253.22023096 2026-01-29,15:57:56.000,29,11147250,8005,0,1769702275,13084.635772169997,32601.276661320007,53253.01061736 2026-01-29,15:57:57.000,29,11147364,8045,0,1769702276,13084.770498370002,30296.725737810004,53252.9197848 2026-01-29,15:57:58.000,29,11147332,7925,0,1769702277,13084.757025749997,25226.906852250002,53252.93375904 2026-01-29,15:58:00.000,29,11147352,7765,0,1769702279,13084.743553129993,27530.590732769997,53252.619338640005 2026-01-29,15:58:01.000,29,11147411,8245,0,1769702280,13084.635772169997,35365.120699110004,53252.47260912001 2026-01-29,15:58:02.000,29,11147302,7645,0,1769702281,13084.676190029997,25686.64406172,53252.30491824001 2026-01-29,15:58:03.000,29,11147330,7925,0,1769702282,13084.736816819997,29373.183970860002,53252.19312432 2026-01-29,15:58:04.000,29,11147268,7765,0,1769702283,13084.797443609998,26607.535355789994,53251.92761376 2026-01-29,15:58:05.000,29,11147349,8245,0,1769702284,13084.581881689992,29373.155774340004,53251.8367812 2026-01-29,15:58:06.000,29,11147328,7484,0,1769702285,13084.649244790002,31217.264575380002,53251.60620624001 2026-01-29,15:58:07.000,29,11147267,8165,0,1769702286,13084.918697189998,28452.51119982,53251.36165704 2026-01-29,15:58:08.000,29,11147365,8125,0,1769702287,13084.871543019988,32600.07830922,53251.28479872 2026-01-29,15:58:09.000,29,11147283,8085,0,1769702288,13084.669453720002,30295.210174859996,53251.25685024 2026-01-29,15:58:11.000,29,11147357,7925,0,1769702290,13084.608826930002,26606.950278000004,53251.08915936 2026-01-29,15:58:12.000,29,11147308,7685,0,1769702291,13084.568409070002,32136.633257370006,53251.08217224001 2026-01-29,15:58:13.000,29,11147253,8325,0,1769702292,13084.810916230002,29832.533478180005,53250.95640408001 2026-01-29,15:58:14.000,29,11147396,7725,0,1769702293,13085.268985309995,29833.097408579997,53250.85159728 2026-01-29,15:58:15.000,29,11147311,8165,0,1769702294,13085.740527009992,30294.293787960007,53250.66993216001 2026-01-29,15:58:16.000,29,11147403,7885,0,1769702295,13086.427630629994,33059.92830477,53250.58608672 2026-01-29,15:58:17.000,29,11147340,7685,0,1769702296,13086.750973509996,32599.218315360005,53250.60006096001 2026-01-29,15:58:18.000,29,11147299,8245,0,1769702297,13086.78465506,28912.135623209993,53250.57211248 2026-01-29,15:58:19.000,29,11147324,7765,0,1769702298,13086.82507292,30295.16083095,53250.50224128001 2026-01-29,15:58:20.000,29,11147343,8405,0,1769702299,13086.865490780001,27069.485992079994,53250.488267040004 2026-01-29,15:58:22.000,29,11147353,8165,0,1769702301,13086.946326500001,26148.707484090002,53250.369486 2026-01-29,15:58:23.000,29,11147334,7565,0,1769702302,13087.357241409998,29375.517232889993,53250.271666320004 2026-01-29,15:58:24.000,29,11147240,7765,0,1769702303,13087.848992039995,29375.897885910003,53250.292627680006 2026-01-29,15:58:25.000,29,11147325,8205,0,1769702304,13088.441787319993,30297.959335559994,53250.24371784001 2026-01-29,15:58:26.000,29,11147328,7445,0,1769702305,13088.677558169999,33524.36023482001,53250.222756480005 2026-01-29,15:58:27.000,29,11147346,7845,0,1769702306,13088.79207543999,31681.040936339996,53250.27865344 2026-01-29,15:58:28.000,29,11147335,8245,0,1769702307,13088.85270222999,25689.083060699995,53250.23673072 2026-01-29,15:58:29.000,29,11147288,7725,0,1769702308,13088.75165757999,28915.166749109994,53250.19480800001 2026-01-29,15:58:30.000,29,11147352,7965,0,1769702309,13088.583249829993,28454.717577510004,53250.06903984 2026-01-29,15:58:31.000,29,11147334,8005,0,1769702310,13088.414842079997,27994.550371110003,53250.02013 2026-01-29,15:58:33.000,29,11147321,8085,0,1769702312,13088.192543849997,33986.42365719,53249.957245920006 2026-01-29,15:58:34.000,29,11147257,8165,0,1769702313,13088.206016470001,27072.869574480006,53249.985194400004 2026-01-29,15:58:35.000,29,11147361,8205,0,1769702314,13087.90288252,32602.912059480004,53249.87340048 2026-01-29,15:58:36.000,29,11147296,7925,0,1769702315,13087.310087239988,27532.275474840004,53250.055065600005 2026-01-29,15:58:37.000,29,11147331,8285,0,1769702316,13086.67687409999,29375.672313749994,53249.936284560004 2026-01-29,15:58:38.000,29,11147274,7845,0,1769702317,13086.191859779989,29836.75590705,53249.957245920006 2026-01-29,15:58:39.000,29,11147366,7845,0,1769702318,13085.774208559997,30758.683423230003,53249.845452 2026-01-29,15:58:40.000,29,11147308,8005,0,1769702319,13085.390238889995,27993.521198129994,53249.80352928 2026-01-29,15:58:41.000,29,11147363,8485,0,1769702320,13085.073632319989,31680.469956810004,53249.670774000006 2026-01-29,15:58:42.000,29,11147371,8085,0,1769702321,13084.777234679997,27071.50909239,53249.51007024 2026-01-29,15:58:44.000,29,11147304,7605,0,1769702323,13084.32590191,28454.372170140006,53249.321418 2026-01-29,15:58:45.000,29,11147358,7965,0,1769702324,13083.99582271999,32602.397472990007,53249.17468848 2026-01-29,15:58:46.000,29,11147314,7645,0,1769702325,13083.584907809993,26610.855496019998,53249.11180440001 2026-01-29,15:58:47.000,29,11147381,8205,0,1769702326,13082.911276809995,31680.223237259997,53248.86026808 2026-01-29,15:58:48.000,29,11147323,8365,0,1769702327,13082.81696846999,27993.232183800006,53248.81834536 2026-01-29,15:58:49.000,29,11147321,8365,0,1769702328,13082.608142859994,29375.679362879993,53248.69956432 2026-01-29,15:58:50.000,29,11147341,8245,0,1769702329,13082.513834519988,30758.415556289998,53248.52488632 2026-01-29,15:58:51.000,29,11147327,7365,0,1769702330,13082.662033339999,33062.81844807,53248.39911816001 2026-01-29,15:58:52.000,29,11147311,8325,0,1769702331,13082.709187509994,31679.969468580006,53248.25238864001 2026-01-29,15:58:53.000,29,11147270,7685,0,1769702332,13082.641824409999,33062.69861286,53248.259375760004 2026-01-29,15:59:06.000,29,11147287,8125,0,1769702345,13086.67687409999,29839.744738170004,53248.74148704 2026-01-29,15:59:07.000,29,11147392,7885,0,1769702346,13087.175361039997,28917.930008070005,53248.713538560005 2026-01-29,15:59:08.000,29,11147294,7885,0,1769702347,13087.599748569999,33065.920065269995,53248.86026808 2026-01-29,15:59:09.000,29,11147354,7685,0,1769702348,13087.788365249995,25691.44451925,53248.930139280004 2026-01-29,15:59:10.000,29,11147313,8285,0,1769702349,13087.86246466,33988.00266231,53248.95808776 2026-01-29,15:59:11.000,29,11147363,8205,0,1769702350,13087.94330038,25231.044691560004,53248.89520368 2026-01-29,15:59:12.000,29,11147330,7805,0,1769702351,13088.030872409996,31222.946174159995,53248.87424232001 2026-01-29,15:59:13.000,29,11147329,8485,0,1769702352,13087.96350931,31223.256335879996,53248.8672552 2026-01-29,15:59:14.000,29,11147307,8285,0,1769702353,13087.61322118999,29379.542286120006,53248.84629384 2026-01-29,15:59:15.000,29,11147344,7765,0,1769702354,13087.168624730002,31684.015669200002,53249.12577864 2026-01-29,15:59:17.000,29,11147282,7765,0,1769702356,13086.286168119994,30762.905852099997,53248.74847416 2026-01-29,15:59:18.000,29,11147322,7965,0,1769702357,13086.104287749993,27997.44756354,53248.7275128 2026-01-29,15:59:19.000,29,11147313,8085,0,1769702358,13086.070606199988,27536.399215890007,53248.76943552 2026-01-29,15:59:20.000,29,11147321,8285,0,1769702359,13085.942616309992,32145.536308559997,53248.73449992001 2026-01-29,15:59:21.000,29,11147407,8165,0,1769702360,13085.42392044,27536.31462633,53248.84629384 2026-01-29,15:59:22.000,29,11147258,7885,0,1769702361,13085.140995419999,30301.942094009995,53248.75546128001 2026-01-29,15:59:23.000,29,11147321,8005,0,1769702362,13085.410447819995,29841.161613300006,53248.77642264001 2026-01-29,15:59:24.000,29,11147346,7725,0,1769702363,13085.868516900002,27997.264286160003,53248.6925772 2026-01-29,15:59:25.000,29,11147289,8405,0,1769702364,13086.070606199988,30301.674227070005,53248.80437112001 2026-01-29,15:59:26.000,29,11147385,8405,0,1769702365,13086.319849669999,28919.389177980003,53248.77642264001 2026-01-29,15:59:28.000,29,11147245,8165,0,1769702367,13086.7442372,29379.873595230005,53248.6925772 2026-01-29,15:59:29.000,29,11147352,7765,0,1769702368,13086.973271739997,30301.87160271,53248.63668024001 2026-01-29,15:59:30.000,29,11147357,8205,0,1769702369,13087.296614619998,29841.020630700004,53248.622706 2026-01-29,15:59:31.000,29,11147322,7925,0,1769702370,13087.458286059998,28458.143454689998,53248.56680904001 2026-01-29,15:59:32.000,29,11147327,8405,0,1769702371,13087.491967609989,26153.479745100005,53248.45501512 2026-01-29,15:59:33.000,29,11147323,8245,0,1769702372,13087.289878309988,27997.532153099994,53248.35020832001 2026-01-29,15:59:34.000,29,11147416,7725,0,1769702373,13087.262933069993,33528.977414969995,53248.427066640004 2026-01-29,15:59:35.000,29,11147371,8405,0,1769702374,13087.350505099988,29380.515066060005,53248.378156800005 2026-01-29,15:59:36.000,29,11147380,7484,0,1769702375,13087.343768789993,33528.385288050005,53248.31527272 2026-01-29,15:59:37.000,29,11147353,7925,0,1769702376,13087.444813439994,29379.810153059996,53248.32225984001 2026-01-29,15:59:39.000,29,11147364,7685,0,1769702378,13087.768156319995,28457.452639950003,53248.27335000001 2026-01-29,15:59:40.000,29,11147340,7805,0,1769702379,13088.448523630002,29379.77490741,53248.24540152 2026-01-29,15:59:41.000,29,11147411,8085,0,1769702380,13088.89312008999,31684.262388749994,53248.24540152 2026-01-29,15:59:42.000,29,11147359,8445,0,1769702381,13089.18278142,31223.615841510007,53248.210465920005 2026-01-29,15:59:43.000,29,11147315,8085,0,1769702382,13089.728422529988,31685.037793049996,53248.2384144 2026-01-29,15:59:44.000,29,11147362,7565,0,1769702383,13089.917039209999,33068.154639479995,53248.22444016 2026-01-29,15:59:45.000,29,11147342,7965,0,1769702384,13090.146073749995,28920.467694870007,53248.18950456 2026-01-29,15:59:46.000,29,11147349,8325,0,1769702385,13090.44247139,27998.44149087,53248.25238864001 2026-01-29,15:59:47.000,29,11147371,8285,0,1769702386,13090.839913679993,33990.03281175,53248.36418256 2026-01-29,15:59:48.000,29,11147351,8165,0,1769702387,13091.217147039999,31685.594674320004,53248.329246960006 2026-01-29,15:59:50.000,29,11147292,7725,0,1769702389,13091.264301209994,31224.694358399996,53248.39213104 2026-01-29,15:59:51.000,29,11147283,8605,0,1769702390,13090.947694639988,27537.259209750002,53248.35719544 2026-01-29,15:59:52.000,29,11147327,8205,0,1769702391,13090.759077959992,27997.94100264,53248.42007952001 2026-01-29,15:59:53.000,29,11147372,7765,0,1769702392,13090.671505929997,30301.963241399993,53248.4829636 2026-01-29,15:59:54.000,29,11147366,7685,0,1769702393,13090.698451169992,30301.688325330004,53248.46200224 2026-01-29,15:59:55.000,29,11147256,7565,0,1769702394,13091.008321429988,28457.579524290006,53248.51091208 2026-01-29,15:59:56.000,29,11147387,8445,0,1769702395,13091.082420839994,32605.139584560005,53248.60873176001 2026-01-29,15:59:57.000,29,11147259,8165,0,1769702396,13091.122838699994,31222.057983780003,53248.48995072001 2026-01-29,15:59:58.000,29,11147331,8325,0,1769702397,13091.163256559994,32604.455818949995,53248.57379616 2026-01-29,15:59:59.000,29,11147357,8165,0,1769702398,13091.102629769994,31682.316828869996,53248.56680904001 2026-01-29,16:00:01.000,29,11147330,7725,0,1769702400,13090.934222019998,31220.676354299998,53248.56680904001 2026-01-29,16:00:02.000,29,11147384,7765,0,1769702401,13090.947694639988,30299.143589400002,53248.60873176001 2026-01-29,16:00:03.000,29,11147343,8405,0,1769702402,13091.068948219989,35369.30788233,53248.46200224 2026-01-29,16:00:04.000,29,11147393,8125,0,1769702403,13091.203674419994,32604.216148530002,53248.496937840006 2026-01-29,16:00:05.000,29,11147307,8285,0,1769702404,13091.37208216999,29378.16065664,53248.57379616 2026-01-29,16:00:06.000,29,11147303,8085,0,1769702405,13091.506808369995,28456.501007400002,53248.5528348 2026-01-29,16:00:07.000,29,11147280,8005,0,1769702406,13091.890778039997,25691.42337186,53248.60174464 2026-01-29,16:00:08.000,29,11147325,8565,0,1769702407,13092.200648299993,29839.63900122,53248.56680904001 2026-01-29,16:00:09.000,29,11147345,8325,0,1769702408,13092.443155459994,29378.534260529996,53248.72052568 2026-01-29,16:00:10.000,29,11147423,8205,0,1769702409,13092.53072748999,32143.774026059997,53248.65065448 2026-01-29,16:00:12.000,29,11147307,8205,0,1769702411,13092.955115019991,29378.386228799995,53248.75546128001 2026-01-29,16:00:13.000,29,11147319,8005,0,1769702412,13092.988796569996,27073.72956834,53248.797384 2026-01-29,16:00:14.000,29,11147387,8365,0,1769702413,13092.65198106999,27534.312673409993,53248.87424232001 2026-01-29,16:00:15.000,29,11147406,7965,0,1769702414,13092.301692949994,32603.793200729997,53248.797384 2026-01-29,16:00:16.000,29,11147431,8325,0,1769702415,13092.065922100002,31682.070109320004,53248.92315216001 2026-01-29,16:00:17.000,29,11147273,7965,0,1769702416,13091.937932209992,27073.355964450006,53248.951100640006 2026-01-29,16:00:18.000,29,11147341,8165,0,1769702417,13091.951404829997,27073.306620539995,53249.000010480006 2026-01-29,16:00:19.000,29,11147266,7925,0,1769702418,13092.045713170002,26612.504992439994,53249.02097184001 2026-01-29,16:00:20.000,29,11147410,8005,0,1769702419,13092.227593539988,33065.29974183001,53249.10481728 2026-01-29,16:00:21.000,29,11147393,8325,0,1769702420,13092.315165569998,28917.210996809998,53249.118791520006 2026-01-29,16:00:23.000,29,11147336,7645,0,1769702422,13092.328638189989,30300.074074560005,53249.321418 2026-01-29,16:00:24.000,29,11147346,7805,0,1769702423,13092.53072748999,31222.227162900002,53249.42622480001 2026-01-29,16:00:25.000,29,11147300,8005,0,1769702424,13092.854070369991,30300.729643650004,53249.52404448001 2026-01-29,16:00:26.000,29,11147346,7845,0,1769702425,13093.002269190001,30300.814233209996,53249.61487704001 2026-01-29,16:00:27.000,29,11147404,7805,0,1769702426,13093.244776350002,32144.901886859996,53249.7755808 2026-01-29,16:00:28.000,29,11147378,7925,0,1769702427,13093.702845429994,28919.142458429997,53249.845452 2026-01-29,16:00:29.000,29,11147302,7965,0,1769702428,13094.147441889996,34911.177874500005,53250.02711712001 2026-01-29,16:00:30.000,29,11147442,7805,0,1769702429,13094.551620489998,29841.161613300006,53250.11794968001 2026-01-29,16:00:31.000,29,11147261,8205,0,1769702430,13094.94906277999,27997.856413080008,53250.26467920001 2026-01-29,16:00:32.000,29,11147256,7965,0,1769702431,13095.501440200002,26154.720391979994,53250.41839584 2026-01-29,16:00:34.000,29,11147348,7565,0,1769702433,13096.700503380001,27537.9288771,53250.6140352 2026-01-29,16:00:35.000,29,11147337,8445,0,1769702434,13097.279826039994,29382.01653075,53250.80268744 2026-01-29,16:00:36.000,29,11147384,7925,0,1769702435,13097.67726833,27538.499856630006,53250.83063592 2026-01-29,16:00:37.000,29,11147331,8365,0,1769702436,13097.980402280002,33530.50707618,53250.9284556 2026-01-29,16:00:38.000,29,11147280,7725,0,1769702437,13098.169018959998,33069.41643375,53251.04024952 2026-01-29,16:00:39.000,29,11147324,7885,0,1769702438,13098.404789809989,26155.43940324,53251.09614648 2026-01-29,16:00:40.000,29,11147407,8365,0,1769702439,13098.883067819996,30764.752724160004,53251.24986312001 2026-01-29,16:00:41.000,29,11147359,8165,0,1769702440,13099.543226199989,26617.115123459997,53251.3127472 2026-01-29,16:00:42.000,29,11147286,7725,0,1769702441,13100.10907623999,27078.614615430008,53251.36165704 2026-01-29,16:00:43.000,29,11147294,7805,0,1769702442,13100.594090559993,24774.218772780005,53251.4524896 2026-01-29,16:00:45.000,29,11147337,8125,0,1769702444,13101.597800750002,27078.663959340003,53251.64114184 2026-01-29,16:00:46.000,29,11147415,8165,0,1769702445,13102.116496619994,28000.887538979994,53251.75293576001 2026-01-29,16:00:47.000,29,11147206,7885,0,1769702446,13102.54762045999,28923.033578190007,53251.81581984 2026-01-29,16:00:48.000,29,11147432,7484,0,1769702447,13102.965271679997,26157.970040910004,53251.93460088 2026-01-29,16:00:49.000,29,11147319,8365,0,1769702448,13103.227987769998,32611.892651100003,53251.98351072 2026-01-29,16:00:50.000,29,11147290,7805,0,1769702449,13103.261669319989,29846.871408599996,53252.2210728 2026-01-29,16:00:51.000,29,11147378,7845,0,1769702450,13103.396395519994,34456.64292297,53252.1512016 2026-01-29,16:00:52.000,29,11147279,8285,0,1769702451,13103.457022309994,27542.440320299997,53252.25600840001 2026-01-29,16:00:53.000,29,11147310,7645,0,1769702452,13103.477231239995,29386.295352660003,53252.353828080006 2026-01-29,16:00:54.000,29,11147295,8325,0,1769702453,13103.436813379994,30308.399097090005,53252.44466064001 2026-01-29,16:00:56.000,29,11147398,7845,0,1769702455,13103.47049493,27543.293265030006,53252.47260912001 2026-01-29,16:00:57.000,29,11147278,7645,0,1769702456,13103.32229610999,30770.25104556,53252.521518960006 2026-01-29,16:00:58.000,29,11147315,7965,0,1769702457,13103.49070386,31692.312495210004,53252.59139016001 2026-01-29,16:00:59.000,29,11147330,7605,0,1769702458,13103.64563898999,26621.739352739998,53252.66126136001 2026-01-29,16:01:00.000,29,11147294,7845,0,1769702459,13103.62543005999,33996.44752005,53252.64728712 2026-01-29,16:01:01.000,29,11147300,7525,0,1769702460,13103.497440169995,25238.403983280004,53252.75209392 2026-01-29,16:01:02.000,29,11147341,8005,0,1769702461,13103.49070386,37684.00250391,53252.76606816 2026-01-29,16:01:03.000,29,11147333,8565,0,1769702462,13103.46375861999,26160.394941630002,53252.8848492 2026-01-29,16:01:04.000,29,11147374,7725,0,1769702463,13103.436813379994,31691.628729599994,53252.94074616 2026-01-29,16:01:05.000,29,11147311,8485,0,1769702464,13103.739947329996,29847.94992549,53252.9197848 2026-01-29,16:01:07.000,29,11147417,7885,0,1769702466,13103.81404674,30769.665967769994,53253.04555296001 2026-01-29,16:01:08.000,29,11147287,8325,0,1769702467,13104.056553900002,24777.45432345,53253.10843704 2026-01-29,16:01:09.000,29,11147338,7885,0,1769702468,13104.265379509998,28925.951918010003,53253.171321120004 2026-01-29,16:01:10.000,29,11147387,8245,0,1769702469,13104.66955811,32614.056734009995,53253.08048856 2026-01-29,16:01:11.000,29,11147419,8165,0,1769702470,13105.05352778,32614.15542183,53253.18529536001 2026-01-29,16:01:12.000,29,11147245,8045,0,1769702471,13105.322980179997,32152.951993320006,53253.2691408 2026-01-29,16:01:13.000,29,11147391,8205,0,1769702472,13105.397079590002,28004.214728339997,53253.31805064 2026-01-29,16:01:14.000,29,11147382,7445,0,1769702473,13105.471178999993,27081.991148700006,53253.31805064 2026-01-29,16:01:15.000,29,11147363,8525,0,1769702474,13105.545278409998,27081.554102640002,53253.32503776 2026-01-29,16:01:16.000,29,11147337,8165,0,1769702475,13105.531805789993,28464.184559100002,53253.38792184 2026-01-29,16:01:18.000,29,11147312,7805,0,1769702477,13105.855148669994,28002.783754949996,53253.36696048 2026-01-29,16:01:19.000,29,11147365,8205,0,1769702478,13105.90230283999,32151.091023,53253.31106352001 2026-01-29,16:01:20.000,29,11147217,8085,0,1769702479,13105.814730809994,27541.693112520006,53253.31805064 2026-01-29,16:01:21.000,29,11147368,7725,0,1769702480,13105.444233759998,24315.609424110007,53253.29708928 2026-01-29,16:01:22.000,29,11147383,8405,0,1769702481,13105.282562319997,33534.616718970006,53253.10144992 2026-01-29,16:01:23.000,29,11147327,8125,0,1769702482,13105.242144459997,26620.12510197,53253.03157872 2026-01-29,16:01:24.000,29,11147326,7645,0,1769702483,13105.208462909992,29385.576341399996,53253.08747568 2026-01-29,16:01:25.000,29,11147313,8525,0,1769702484,13105.073736710001,30307.03156587,53253.03157872 2026-01-29,16:01:26.000,29,11147388,7645,0,1769702485,13104.676294419995,32150.47069956,53252.94773328001 2026-01-29,16:01:27.000,29,11147272,7925,0,1769702486,13104.379896779988,28923.618655979997,53252.92677192001 2026-01-29,16:01:29.000,29,11147350,7805,0,1769702488,13103.948772939992,22009.380807659996,53252.75209392 2026-01-29,16:01:30.000,29,11147352,7845,0,1769702489,13103.69279316,26158.061679599996,53252.619338640005 2026-01-29,16:01:31.000,29,11147372,7805,0,1769702490,13103.780365189996,33994.290486269994,53252.521518960006 2026-01-29,16:01:32.000,29,11147296,7885,0,1769702491,13103.699529469995,31228.634822070002,53252.36780232 2026-01-29,16:01:33.000,29,11147312,7565,0,1769702492,13103.36271396999,32610.926920290003,53252.2210728 2026-01-29,16:01:34.000,29,11147332,7445,0,1769702493,13103.039371090003,30766.592547089997,53252.14421448 2026-01-29,16:01:35.000,29,11147356,7805,0,1769702494,13102.729500829992,31687.8926907,53251.96254936001 2026-01-29,16:01:36.000,29,11147310,7925,0,1769702495,13102.601510939996,23851.96699662,53251.899665280005 2026-01-29,16:01:37.000,29,11147308,7885,0,1769702496,13102.42636687999,28922.067847380007,53251.80883272 2026-01-29,16:01:38.000,29,11147301,8045,0,1769702497,13102.31184961,23851.952898360003,53251.662103200004 2026-01-29,16:01:40.000,29,11147319,8125,0,1769702499,13101.975034109993,28460.744583659995,53251.62716760001 2026-01-29,16:01:41.000,29,11147374,7885,0,1769702500,13101.799890050002,27077.75462157,53251.62018048 2026-01-29,16:01:42.000,29,11147390,7885,0,1769702501,13101.745999569997,32147.622851039996,53251.55030928 2026-01-29,16:01:43.000,29,11147304,7805,0,1769702502,13101.671900159992,30303.64798347,53251.515373680006 2026-01-29,16:01:44.000,29,11147297,8045,0,1769702503,13101.779681120002,33069.26135289,53251.41056688 2026-01-29,16:01:45.000,29,11147279,8245,0,1769702504,13101.981770419989,32147.763833639998,53251.41755400001 2026-01-29,16:01:46.000,29,11147392,7484,0,1769702505,13102.24448650999,32609.094146489995,53251.37563128 2026-01-29,16:01:47.000,29,11147341,8125,0,1769702506,13102.082815069989,30765.57747237,53251.29178584001 2026-01-29,16:01:48.000,29,11147339,8445,0,1769702507,13102.089551379999,26156.221856670003,53251.11710784 2026-01-29,16:01:49.000,29,11147374,7885,0,1769702508,13102.19059603,25694.94793686,53251.07518512 2026-01-29,16:01:51.000,29,11147266,7725,0,1769702510,13101.766208499997,27998.342803050007,53250.88653288001 2026-01-29,16:01:52.000,29,11147312,7685,0,1769702511,13101.557382890001,27536.695279349995,53250.78871320001 2026-01-29,16:01:53.000,29,11147366,7765,0,1769702512,13101.348557279991,26614.309569720004,53250.70486776 2026-01-29,16:01:54.000,29,11147343,8325,0,1769702513,13101.12625904999,26152.838274270005,53250.57909960001 2026-01-29,16:01:55.000,29,11147264,7805,0,1769702514,13101.01174178,33066.089244389994,53250.35551176 2026-01-29,16:01:56.000,29,11147376,7445,0,1769702515,13101.058895949995,32143.992549090006,53250.34852464 2026-01-29,16:01:57.000,29,11147304,7805,0,1769702516,13101.058895949995,26612.956136759996,53250.26467920001 2026-01-29,16:01:58.000,29,11147374,7725,0,1769702517,13100.897224509994,25690.993374929996,53250.18782088 2026-01-29,16:01:59.000,29,11147379,8205,0,1769702518,13100.641244729988,30761.10127482,53250.04109136 2026-01-29,16:02:00.000,29,11147259,8165,0,1769702519,13100.701871519988,27534.925947719996,53249.97122016 2026-01-29,16:02:02.000,29,11147316,7484,0,1769702521,13100.796179859994,27073.785961379996,53249.845452 2026-01-29,16:02:03.000,29,11147293,8325,0,1769702522,13101.19362215,27535.010537280003,53249.82449064 2026-01-29,16:02:04.000,29,11147301,8205,0,1769702523,13101.22730369999,27074.314646130006,53249.73365808 2026-01-29,16:02:05.000,29,11147304,7845,0,1769702524,13100.728816759998,28917.450667230005,53249.621864160006 2026-01-29,16:02:06.000,29,11147248,7645,0,1769702525,13100.371792329992,31221.705527280006,53249.57994144 2026-01-29,16:02:07.000,29,11147264,7685,0,1769702526,13100.290956609992,27534.347919060005,53249.58692856 2026-01-29,16:02:08.000,29,11147361,8405,0,1769702527,13100.08886730999,30760.297674,53249.44019904 2026-01-29,16:02:09.000,29,11147309,8205,0,1769702528,13099.960877419995,27533.819234309994,53249.49609600001 2026-01-29,16:02:10.000,29,11147333,8365,0,1769702529,13099.900250629995,31220.584715610006,53249.34936648 2026-01-29,16:02:11.000,29,11147348,7484,0,1769702530,13099.99455897,32142.12452964,53249.27949528001 2026-01-29,16:02:13.000,29,11147334,7685,0,1769702532,13099.89351432,27993.380215530007,53249.0768688 2026-01-29,16:02:14.000,29,11147390,7645,0,1769702533,13099.698161329994,33062.64926895,53249.048920320005 2026-01-29,16:02:15.000,29,11147341,8645,0,1769702534,13099.462390479988,27531.894821819995,53248.84629384 2026-01-29,16:02:16.000,29,11147353,8205,0,1769702535,13099.395027379993,24305.508020819994,53248.83930672 2026-01-29,16:02:17.000,29,11147333,8125,0,1769702536,13099.253564869992,28914.14462526,53248.77642264001 2026-01-29,16:02:18.000,29,11147314,7605,0,1769702537,13099.118838670001,28453.17381804,53248.63668024001 2026-01-29,16:02:19.000,29,11147392,7645,0,1769702538,13098.91674937,27992.090224739994,53248.46200224 2026-01-29,16:02:20.000,29,11147308,7885,0,1769702539,13098.61361542,29374.762975980004,53248.4130924 2026-01-29,16:02:21.000,29,11147429,8325,0,1769702540,13098.458680289994,35826.859861499994,53248.18251744001 2026-01-29,16:02:22.000,29,11147368,7645,0,1769702541,13098.377844569994,30296.359183049994,53248.098672 2026-01-29,16:02:24.000,29,11147318,7685,0,1769702543,13098.169018959998,30296.471969129998,53247.74931600001 2026-01-29,16:02:25.000,29,11147391,8165,0,1769702544,13097.710949879991,30757.92916632,53247.67944480001 2026-01-29,16:02:26.000,29,11147379,7965,0,1769702545,13097.320243899994,26610.298614750005,53247.45585696 2026-01-29,16:02:27.000,29,11147368,7725,0,1769702546,13097.131627219998,28454.181843629995,53247.38598576 2026-01-29,16:02:28.000,29,11147374,7925,0,1769702547,13096.882383750002,31680.307826820004,53247.28117896 2026-01-29,16:02:29.000,29,11147300,7645,0,1769702548,13096.855438509992,28454.040861030007,53247.204320640005 2026-01-29,16:02:30.000,29,11147438,7805,0,1769702549,13096.740921240002,32141.313879690002,53247.11348808 2026-01-29,16:02:31.000,29,11147277,8125,0,1769702550,13096.889120059997,29375.989524599994,53247.0156684 2026-01-29,16:02:32.000,29,11147292,7645,0,1769702551,13096.916065299993,27993.62693508,53246.84099040001 2026-01-29,16:02:33.000,29,11147402,7845,0,1769702552,13096.767866479997,33524.550561330005,53246.78509344 2026-01-29,16:02:35.000,29,11147348,7765,0,1769702554,13096.25590692,25689.125355480006,53246.4916344 2026-01-29,16:02:36.000,29,11147300,7685,0,1769702555,13096.053817619999,28915.173798239994,53246.365866240005 2026-01-29,16:02:37.000,29,11147330,7645,0,1769702556,13095.811310459998,30297.663272100006,53246.25407232 2026-01-29,16:02:38.000,29,11147384,7805,0,1769702557,13095.629430089997,31219.5484935,53246.00952312 2026-01-29,16:02:39.000,29,11147303,8125,0,1769702558,13095.541858060002,23845.41130572,53245.89074208 2026-01-29,16:02:40.000,29,11147411,8165,0,1769702559,13095.461022340001,31219.611935670007,53245.7929224 2026-01-29,16:02:41.000,29,11147439,8205,0,1769702560,13095.292614589991,31219.421609159996,53245.66715424001 2026-01-29,16:02:42.000,29,11147341,7965,0,1769702561,13095.13767946,28915.018717380008,53245.52042472001 2026-01-29,16:02:43.000,29,11147242,8005,0,1769702562,13095.002953259995,28915.300682579997,53245.41561792 2026-01-29,16:02:44.000,29,11147325,8125,0,1769702563,13094.95579909,27532.62088221,53245.17805584 2026-01-29,16:02:46.000,29,11147325,8045,0,1769702565,13094.592038349998,31219.322921340005,53244.79376424 2026-01-29,16:02:47.000,29,11147323,8045,0,1769702566,13094.511202629998,29836.473941849996,53244.56318928001 2026-01-29,16:02:48.000,29,11147353,8125,0,1769702567,13094.511202629998,26149.257316229996,53244.39549840001 2026-01-29,16:02:49.000,29,11147312,7685,0,1769702568,13094.571829419998,27531.725642699996,53244.37453704001 2026-01-29,16:02:50.000,29,11147340,8005,0,1769702569,13094.612247279998,31218.646204859993,53244.12998784001 2026-01-29,16:02:51.000,29,11147347,8245,0,1769702570,13094.618983589993,31218.385387050002,53244.02518104 2026-01-29,16:02:52.000,29,11147324,7805,0,1769702571,13094.464048460002,28453.075130219993,53243.78063184 2026-01-29,16:02:53.000,29,11147344,8045,0,1769702572,13094.113760339991,35366.61511467,53243.633902320005 2026-01-29,16:02:54.000,29,11147350,7925,0,1769702573,13094.10028772,33983.942363430004,53243.48717280001 2026-01-29,16:02:55.000,29,11147364,7965,0,1769702574,13094.093551409991,25688.208968580002,53243.42428872 2026-01-29,16:02:57.000,29,11147425,8245,0,1769702576,13093.89819842,28453.829387129997,53243.18672664 2026-01-29,16:02:58.000,29,11147304,7725,0,1769702577,13093.83083531999,26610.19992693,53242.99108728 2026-01-29,16:02:59.000,29,11147298,7525,0,1769702578,13093.93861628,33984.513342959995,53242.7535252 2026-01-29,16:03:00.000,29,11147352,7885,0,1769702579,13094.133969269991,28914.856587389993,53242.676666880005 2026-01-29,16:03:01.000,29,11147382,8005,0,1769702580,13094.241750230001,37210.907193089995,53242.55089872001 2026-01-29,16:03:02.000,29,11147288,8045,0,1769702581,13094.376476429992,27532.64907873,53242.4391048 2026-01-29,16:03:03.000,29,11147404,8005,0,1769702582,13094.524675250002,28915.26543693,53242.36224648001 2026-01-29,16:03:04.000,29,11147379,8285,0,1769702583,13094.720028239994,29837.06606877,53242.23647832001 2026-01-29,16:03:05.000,29,11147310,7685,0,1769702584,13094.881699679994,31680.723725489996,53242.15263288 2026-01-29,16:03:06.000,29,11147363,8285,0,1769702585,13095.043371119995,28454.541349260006,53242.06180032 2026-01-29,16:03:08.000,29,11147310,7525,0,1769702587,13095.063580049995,27071.248274579993,53242.04083896 2026-01-29,16:03:09.000,29,11147339,8165,0,1769702588,13095.043371119995,30296.972457359996,53241.87314808 2026-01-29,16:03:10.000,29,11147339,8365,0,1769702589,13095.17136100999,24766.225059360004,53241.719431440004 2026-01-29,16:03:11.000,29,11147354,8005,0,1769702590,13095.205042559995,28453.110375870005,53241.80327688 2026-01-29,16:03:12.000,29,11147399,8125,0,1769702591,13095.25219672999,27070.592705489995,53241.64956024 2026-01-29,16:03:13.000,29,11147388,7805,0,1769702592,13095.386922929996,35366.720851620004,53241.64956024 2026-01-29,16:03:14.000,29,11147343,8285,0,1769702593,13095.373450309991,27992.569565579994,53241.52379208001 2026-01-29,16:03:15.000,29,11147318,7845,0,1769702594,13095.420604480001,33062.0500929,53241.49584360001 2026-01-29,16:03:16.000,29,11147372,7885,0,1769702595,13095.366713999996,27992.273502120006,53241.44693376001 2026-01-29,16:03:17.000,29,11147387,8205,0,1769702596,13095.164624699995,26609.685340440003,53241.41199816 2026-01-29,16:03:19.000,29,11147366,7605,0,1769702598,13094.767182409989,29375.11543248,53241.237320160006 2026-01-29,16:03:20.000,29,11147408,7885,0,1769702599,13094.693082999998,29374.868712929994,53241.20937168001 2026-01-29,16:03:21.000,29,11147351,8445,0,1769702600,13094.571829419998,27531.119417520007,53241.13950048001 2026-01-29,16:03:22.000,29,11147402,7525,0,1769702601,13094.389949049997,29374.49510904,53241.0766164 2026-01-29,16:03:23.000,29,11147371,8325,0,1769702602,13094.208068679996,28452.574641989995,53241.0067452 2026-01-29,16:03:24.000,29,11147372,7484,0,1769702603,13094.221541300001,27992.054979089997,53240.89495128001 2026-01-29,16:03:25.000,29,11147430,7925,0,1769702604,13094.046397239996,31679.72979816,53240.83905432 2026-01-29,16:03:26.000,29,11147332,7765,0,1769702605,13093.743263289995,31680.68143071,53240.6224536 2026-01-29,16:03:27.000,29,11147301,8285,0,1769702606,13093.77694484,28915.787072549996,53240.52463392 2026-01-29,16:03:28.000,29,11147304,7885,0,1769702607,13093.97903414,31220.951270370002,53240.35694304 2026-01-29,16:03:30.000,29,11147342,7685,0,1769702609,13093.77694484,31681.597817610003,53240.14034232 2026-01-29,16:03:31.000,29,11147346,7845,0,1769702610,13093.554646609999,32602.919108610004,53239.993612800004 2026-01-29,16:03:32.000,29,11147365,8365,0,1769702611,13093.426656719988,30298.3681851,53239.93072872 2026-01-29,16:03:33.000,29,11147209,8245,0,1769702612,13093.244776350002,33063.43172238,53239.825921920004 2026-01-29,16:03:34.000,29,11147317,8045,0,1769702613,13093.089841219997,29837.009675730005,53239.81194768 2026-01-29,16:03:35.000,29,11147326,7645,0,1769702614,13093.224567420002,26610.53123604,53239.707140880004 2026-01-29,16:03:36.000,29,11147391,8205,0,1769702615,13093.392975169998,27071.361060659998,53239.63028256001 2026-01-29,16:03:37.000,29,11147325,8045,0,1769702616,13093.514228749998,28914.856587389993,53239.65124392001 2026-01-29,16:03:38.000,29,11147286,7484,0,1769702617,13093.642218639994,31219.132594830007,53239.55342424001 2026-01-29,16:03:39.000,29,11147333,8045,0,1769702618,13093.75673591,29836.290664469998,53239.46259168001 2026-01-29,16:03:41.000,29,11147339,8045,0,1769702620,13094.093551409991,32139.974544990007,53239.45560456 2026-01-29,16:03:42.000,29,11147396,7484,0,1769702621,13094.235013919992,25687.200942990006,53239.392720480006 2026-01-29,16:03:43.000,29,11147351,8045,0,1769702622,13094.430366909997,25686.876683010007,53239.3997076 2026-01-29,16:03:44.000,29,11147318,7725,0,1769702623,13094.511202629998,25225.870630139994,53239.35079776 2026-01-29,16:03:45.000,29,11147361,8205,0,1769702624,13094.248486539997,34443.05220033,53239.31586216001 2026-01-29,16:03:46.000,29,11147338,7645,0,1769702625,13094.194596059991,29833.929205919994,53239.28092656 2026-01-29,16:03:47.000,29,11147373,8285,0,1769702626,13094.544884180003,32138.240459010005,53239.3298364 2026-01-29,16:03:48.000,29,11147362,7565,0,1769702627,13094.88843598999,29833.936255049994,53239.40669472 2026-01-29,16:03:49.000,29,11147362,7685,0,1769702628,13095.15788839,32138.28275379,53239.42765608 2026-01-29,16:03:50.000,29,11147298,7725,0,1769702629,13095.447549719996,27990.680398740005,53239.42765608 2026-01-29,16:03:52.000,29,11147423,7965,0,1769702631,13096.13465334,28451.73579552,53239.61630832 2026-01-29,16:03:53.000,29,11147217,8325,0,1769702632,13096.383896809995,33060.66846342001,53239.62329544 2026-01-29,16:03:54.000,29,11147316,7925,0,1769702633,13096.491677769991,30756.441799890003,53239.658231040004 2026-01-29,16:03:55.000,29,11147284,8085,0,1769702634,13096.565777179996,27069.436648169998,53239.75605072 2026-01-29,16:03:56.000,29,11147388,7645,0,1769702635,13096.599458730001,31217.969488379997,53239.66521816 2026-01-29,16:03:57.000,29,11147291,8325,0,1769702636,13096.592722419991,34444.39858415999,53239.707140880004 2026-01-29,16:03:58.000,29,11147352,7685,0,1769702637,13096.552304559991,31679.490127740006,53239.658231040004 2026-01-29,16:03:59.000,29,11147337,8205,0,1769702638,13096.41084204999,28453.836436259997,53239.6442568 2026-01-29,16:04:00.000,29,11147338,7805,0,1769702639,13096.31653371,32601.967476060003,53239.560411360006 2026-01-29,16:04:01.000,29,11147363,8485,0,1769702640,13096.33674264,27993.274478580002,53239.539450000004 2026-01-29,16:04:03.000,29,11147305,8125,0,1769702642,13096.525359319996,31680.110451180008,53239.371759120004 2026-01-29,16:04:04.000,29,11147318,7605,0,1769702643,13096.53883194,33984.22432863001,53239.33682352001 2026-01-29,16:04:05.000,29,11147328,7805,0,1769702644,13096.572513489991,33522.97860534,53239.28791368 2026-01-29,16:04:06.000,29,11147319,8405,0,1769702645,13096.511886699991,24765.971290679998,53239.18310688 2026-01-29,16:04:07.000,29,11147318,7805,0,1769702646,13096.39063311999,30757.210155060005,53239.1202228 2026-01-29,16:04:08.000,29,11147335,8325,0,1769702647,13096.424314669996,27070.733688089997,53239.057338720006 2026-01-29,16:04:09.000,29,11147297,8125,0,1769702648,13096.323270019995,29836.551482280003,53238.97349328 2026-01-29,16:04:10.000,29,11147249,8125,0,1769702649,13096.37042418999,30297.529338630004,53238.83375088001 2026-01-29,16:04:11.000,29,11147299,8245,0,1769702650,13096.545568249996,32141.553550109995,53238.75689256 2026-01-29,16:04:12.000,29,11147354,7845,0,1769702651,13096.27611585,31680.794216790004,53238.66606000001 2026-01-29,16:04:14.000,29,11147285,8085,0,1769702653,13096.020136069994,30759.296697540005,53238.51933048 2026-01-29,16:04:15.000,29,11147290,7805,0,1769702654,13096.026872379989,33064.002701909994,53238.47740776001 2026-01-29,16:04:16.000,29,11147349,8285,0,1769702655,13096.006663449989,30759.324894060002,53238.40054944 2026-01-29,16:04:17.000,29,11147307,8005,0,1769702656,13096.053817619999,32602.820420789998,53238.29574264 2026-01-29,16:04:18.000,29,11147332,7484,0,1769702657,13096.121180719994,29376.41952153,53238.33067824001 2026-01-29,16:04:19.000,29,11147333,8165,0,1769702658,13096.1750712,28454.160696239996,53238.26080704001 2026-01-29,16:04:20.000,29,11147288,7765,0,1769702659,13096.161598579994,30758.126541959995,53238.2468328 2026-01-29,16:04:21.000,29,11147371,8285,0,1769702660,13096.33000632999,28453.399390200007,53238.27478128 2026-01-29,16:04:22.000,29,11147272,7725,0,1769702661,13096.727448619997,31218.808334850008,53238.28875552001 2026-01-29,16:04:23.000,29,11147276,8005,0,1769702662,13097.037318879993,27070.916965469994,53238.19093584001 2026-01-29,16:04:25.000,29,11147298,7925,0,1769702664,13097.939984420002,32141.405518379994,53238.30971688001 2026-01-29,16:04:26.000,29,11147389,8405,0,1769702665,13098.229645749998,27532.81120872,53238.26080704001 2026-01-29,16:04:27.000,29,11147326,7685,0,1769702666,13098.350899329998,30298.248349889996,53238.20491008 2026-01-29,16:04:28.000,29,11147411,8325,0,1769702667,13098.472152909999,27532.839405239996,53238.26080704001 2026-01-29,16:04:29.000,29,11147357,8525,0,1769702668,13098.65403328,27071.784008460003,53238.3516396 2026-01-29,16:04:30.000,29,11147386,8125,0,1769702669,13098.74834161999,33063.11451153,53238.42849792001 2026-01-29,16:04:31.000,29,11147390,7805,0,1769702670,13098.69445114,29375.700510270006,53238.4215108 2026-01-29,16:04:32.000,29,11147415,8125,0,1769702671,13098.63382435,29836.184927520007,53238.47042064 2026-01-29,16:04:33.000,29,11147367,8325,0,1769702672,13098.64729696999,30296.94426084,53238.59618880001 2026-01-29,16:04:34.000,29,11147305,8205,0,1769702673,13098.60687910999,33062.52238461,53238.58221456 2026-01-29,16:04:36.000,29,11147309,7925,0,1769702675,13098.478889219994,31219.188987870002,53238.59618880001 2026-01-29,16:04:37.000,29,11147290,7845,0,1769702676,13098.431735049999,29836.72771053,53238.54029184 2026-01-29,16:04:38.000,29,11147377,8045,0,1769702677,13098.202700510003,27071.473846740002,53238.554266080006 2026-01-29,16:04:39.000,29,11147351,8125,0,1769702678,13097.859148700001,27993.14054511,53238.533304720004 2026-01-29,16:04:40.000,29,11147281,8125,0,1769702679,13097.58969629999,29836.720661400002,53238.41452368 2026-01-29,16:04:41.000,29,11147278,7765,0,1769702680,13097.42802485999,28454.11840146,53238.39356232 2026-01-29,16:04:42.000,29,11147383,8445,0,1769702681,13097.40781592999,36750.782281470005,53238.33067824001 2026-01-29,16:04:43.000,29,11147360,7845,0,1769702682,13097.037318879993,29837.982455670004,53238.21189720001 2026-01-29,16:04:44.000,29,11147323,8125,0,1769702683,13096.882383750002,29838.17278218,53238.09311616001 2026-01-29,16:04:45.000,29,11147376,7605,0,1769702684,13096.841965890002,31220.852582549996,53238.09311616001 2026-01-29,16:04:47.000,29,11147421,8165,0,1769702686,13097.219199249994,28916.491985550005,53237.98830936 2026-01-29,16:04:48.000,29,11147372,7805,0,1769702687,13097.38760699999,31681.830438899997,53237.86952832 2026-01-29,16:04:49.000,29,11147425,8205,0,1769702688,13097.899566560001,34447.789215690005,53237.883502560006 2026-01-29,16:04:50.000,29,11147308,7765,0,1769702689,13098.62708803999,30300.511120619994,53237.87651544001 2026-01-29,16:04:51.000,29,11147421,8085,0,1769702690,13099.233355939992,29840.245226400002,53237.87651544001 2026-01-29,16:04:52.000,29,11147310,7765,0,1769702691,13100.09560362,29379.796054799997,53237.82760560001 2026-01-29,16:04:53.000,29,11147244,7845,0,1769702692,13100.688398899998,27997.109205300003,53237.95337376001 2026-01-29,16:04:54.000,29,11147378,7925,0,1769702693,13101.21383108,27535.800039840004,53238.02324496001 2026-01-29,16:04:55.000,29,11147348,7845,0,1769702694,13101.543910269997,30300.539317140006,53238.05818056 2026-01-29,16:04:56.000,29,11147276,7645,0,1769702695,13101.772944809993,30760.882751790006,53238.09311616001 2026-01-29,16:04:58.000,29,11147301,8165,0,1769702697,13102.055869829994,28916.456739899993,53238.09311616001 2026-01-29,16:04:59.000,29,11147269,8085,0,1769702698,13102.035660899994,28454.91495315,53238.09311616001 2026-01-29,16:05:00.000,29,11147314,7845,0,1769702699,13102.008715659998,27993.267429450003,53238.1769616 2026-01-29,16:05:01.000,29,11147396,7965,0,1769702700,13101.779681120002,29836.297713599997,53238.09311616001 2026-01-29,16:05:02.000,29,11147233,8325,0,1769702701,13101.772944809993,27070.83942504,53238.149013120004 2026-01-29,16:05:03.000,29,11147254,7685,0,1769702702,13101.496756100001,28914.081183090006,53238.06516768 2026-01-29,16:05:04.000,29,11147342,8045,0,1769702703,13101.25424894,31218.26555184,53238.0372192 2026-01-29,16:05:05.000,29,11147379,8485,0,1769702704,13101.06563225999,29835.423621480004,53238.00927072 2026-01-29,16:05:06.000,29,11147376,7765,0,1769702705,13100.92416974999,30757.11146724,53238.00927072 2026-01-29,16:05:07.000,29,11147263,8245,0,1769702706,13100.621035800003,30756.93523899,53237.91145104 2026-01-29,16:05:09.000,29,11147349,7805,0,1769702708,13100.230329819991,29835.64214451,53237.87651544001 2026-01-29,16:05:10.000,29,11147379,8325,0,1769702709,13100.17643934,29375.087235960003,53237.79965712 2026-01-29,16:05:11.000,29,11147282,7565,0,1769702710,13100.13602148,30757.872773280003,53237.68087608 2026-01-29,16:05:12.000,29,11147199,8205,0,1769702711,13100.15623041,29836.297713599997,53237.666901840006 2026-01-29,16:05:13.000,29,11147368,7725,0,1769702712,13100.304429229996,29375.62296984,53237.715811680006 2026-01-29,16:05:14.000,29,11147300,7805,0,1769702713,13100.405473879997,30297.529338630004,53237.60401776 2026-01-29,16:05:15.000,29,11147287,8485,0,1769702714,13100.654717349993,26610.622874730005,53237.56209504 2026-01-29,16:05:16.000,29,11147324,8045,0,1769702715,13100.843334029989,29376.4124724,53237.55510792 2026-01-29,16:05:17.000,29,11147254,7845,0,1769702716,13100.897224509994,27072.228103650006,53237.46427536 2026-01-29,16:05:18.000,29,11147242,7845,0,1769702717,13100.998269159994,31220.387339969995,53237.443314 2026-01-29,16:05:20.000,29,11147340,8005,0,1769702719,13101.17341322,28915.90690776,53237.28261024001 2026-01-29,16:05:21.000,29,11147314,7925,0,1769702720,13101.119522739995,29837.319837450006,53237.3385072 2026-01-29,16:05:22.000,29,11147271,8365,0,1769702721,13101.06563225999,27071.67122238,53237.191777680004 2026-01-29,16:05:23.000,29,11147286,7525,0,1769702722,13101.03195071,28915.039864770006,53237.25466176001 2026-01-29,16:05:24.000,29,11147284,7885,0,1769702723,13101.03195071,27993.366117269994,53237.13588072001 2026-01-29,16:05:25.000,29,11147278,7805,0,1769702724,13100.930906059999,27071.600731080005,53237.093958000005 2026-01-29,16:05:26.000,29,11147268,7965,0,1769702725,13100.607563179998,28915.2583878,53237.03806104001 2026-01-29,16:05:27.000,29,11147303,8485,0,1769702726,13100.324638159997,29376.109359809998,53236.98915120001 2026-01-29,16:05:28.000,29,11147314,7725,0,1769702727,13100.19664827,29836.995577470007,53236.96818984001 2026-01-29,16:05:29.000,29,11147324,7725,0,1769702728,13100.061922069995,28454.195941889993,53236.86338304 2026-01-29,16:05:31.000,29,11147284,7845,0,1769702730,13099.92719586999,35367.305929409995,53236.84242168 2026-01-29,16:05:32.000,29,11147384,7845,0,1769702731,13099.97435004,26149.341905790003,53236.77255048 2026-01-29,16:05:33.000,29,11147267,8405,0,1769702732,13100.04844944999,32140.756998419994,53236.744602 2026-01-29,16:05:34.000,29,11147260,7765,0,1769702733,13100.169703029991,30297.113439959998,53236.72364064 2026-01-29,16:05:35.000,29,11147329,8445,0,1769702734,13100.344847089997,32140.467984090006,53236.6747308 2026-01-29,16:05:36.000,29,11147287,8325,0,1769702735,13100.647981039998,27531.859576169998,53236.66774368 2026-01-29,16:05:37.000,29,11147355,8285,0,1769702736,13100.870279269999,30758.23932804,53236.6048596 2026-01-29,16:05:38.000,29,11147250,7765,0,1769702737,13101.10605011999,31218.949317449995,53236.62582096 2026-01-29,16:05:39.000,29,11147333,8125,0,1769702738,13101.25424894,35366.89003074,53236.64678232 2026-01-29,16:05:40.000,29,11147322,8005,0,1769702739,13101.31487573,31679.793240330007,53236.59787248 2026-01-29,16:05:42.000,29,11147275,8125,0,1769702741,13101.476547170001,33984.11154255,53236.493065680006 2026-01-29,16:05:43.000,29,11147302,7805,0,1769702742,13101.523701339996,29375.235267690005,53236.53498840001 2026-01-29,16:05:44.000,29,11147351,8325,0,1769702743,13101.550646579992,25688.187821190004,53236.45813008 2026-01-29,16:05:45.000,29,11147334,7965,0,1769702744,13101.564119199997,26610.094189979995,53236.48607856001 2026-01-29,16:05:46.000,29,11147338,7885,0,1769702745,13101.523701339996,30297.55048602,53236.45813008 2026-01-29,16:05:47.000,29,11147396,7845,0,1769702746,13101.564119199997,33063.21319934999,53236.44415584001 2026-01-29,16:05:48.000,29,11147406,7925,0,1769702747,13101.604537059997,30297.90294252,53236.40223312 2026-01-29,16:05:49.000,29,11147312,8005,0,1769702748,13101.597800750002,27993.387264660007,53236.36729752001 2026-01-29,16:05:50.000,29,11147312,7965,0,1769702749,13101.591064439992,36289.254592979996,53236.31140056 2026-01-29,16:05:51.000,29,11147381,8445,0,1769702750,13101.719054330002,27993.337920749997,53236.206593760005 2026-01-29,16:05:53.000,29,11147283,8005,0,1769702752,13102.129969239999,27071.276471100005,53236.17864528001 2026-01-29,16:05:54.000,29,11147345,8125,0,1769702753,13102.36574008999,27531.873674429997,53236.17165816 2026-01-29,16:05:55.000,29,11147374,8005,0,1769702754,13102.588038319991,30757.59785721,53236.19261952 2026-01-29,16:05:56.000,29,11147377,8405,0,1769702755,13102.830545479992,30296.175905669996,53236.087812720005 2026-01-29,16:05:57.000,29,11147266,7484,0,1769702756,13103.052843709993,23382.51608601,53236.19960664001 2026-01-29,16:05:58.000,29,11147374,7725,0,1769702757,13103.389659209999,33060.60502125,53236.16467104 2026-01-29,16:05:59.000,29,11147347,8205,0,1769702758,13103.6523753,32599.500280559994,53236.22755512001 2026-01-29,16:06:00.000,29,11147322,7885,0,1769702759,13103.820783049996,35364.55676871,53236.19960664001 2026-01-29,16:06:01.000,29,11147228,8005,0,1769702760,13103.901618769996,30755.913115140007,53236.31140056 2026-01-29,16:06:02.000,29,11147342,7805,0,1769702761,13104.009399729992,32599.507329689994,53236.40922024 2026-01-29,16:06:04.000,29,11147263,8125,0,1769702763,13103.901618769996,34904.9746401,53236.353323280004 2026-01-29,16:06:05.000,29,11147337,8245,0,1769702764,13103.679320539995,29374.96035162,53236.46511720001 2026-01-29,16:06:06.000,29,11147325,8205,0,1769702765,13103.739947329996,33062.705661989996,53236.45114296 2026-01-29,16:06:07.000,29,11147286,7605,0,1769702766,13103.70626577999,26149.99747488,53236.52800128 2026-01-29,16:06:08.000,29,11147262,7845,0,1769702767,13103.48396754999,31680.801265920003,53236.53498840001 2026-01-29,16:06:09.000,29,11147335,8405,0,1769702768,13103.261669319989,29837.200002240003,53236.58389824001 2026-01-29,16:06:10.000,29,11147283,8485,0,1769702769,13102.998953230002,27532.698422639995,53236.569924 2026-01-29,16:06:11.000,29,11147333,8125,0,1769702770,13102.581302009996,22923.45559302,53236.5000528 2026-01-29,16:06:12.000,29,11147331,8325,0,1769702771,13102.19059603,27531.82433052,53236.44415584001 2026-01-29,16:06:13.000,29,11147388,7845,0,1769702772,13101.840307910003,30296.803278239997,53236.45114296 2026-01-29,16:06:15.000,29,11147240,7484,0,1769702774,13101.04542332999,32601.241415669996,53236.34633616001 2026-01-29,16:06:16.000,29,11147313,8285,0,1769702775,13100.92416974999,27070.599754619994,53236.255503600005 2026-01-29,16:06:17.000,29,11147397,8285,0,1769702776,13101.05215964,31218.921120929997,53236.206593760005 2026-01-29,16:06:18.000,29,11147344,7525,0,1769702777,13101.099313809995,27071.01565329,53236.087812720005 2026-01-29,16:06:19.000,29,11147271,8045,0,1769702778,13101.23404001,27531.739740959994,53235.91313472001 2026-01-29,16:06:20.000,29,11147313,8125,0,1769702779,13101.469810859991,27992.252354729993,53235.86422488001 2026-01-29,16:06:21.000,29,11147410,7765,0,1769702780,13101.692109089992,27531.112368390008,53235.88518624 2026-01-29,16:06:22.000,29,11147423,8285,0,1769702781,13102.042397209989,32139.692579790004,53235.78037944 2026-01-29,16:06:23.000,29,11147331,8365,0,1769702782,13102.399421639995,26608.677314850007,53235.7314696 2026-01-29,16:06:24.000,29,11147320,7685,0,1769702783,13102.655401420001,29373.437739539993,53235.62666280001 2026-01-29,16:06:26.000,29,11147287,8165,0,1769702785,13103.099997879988,27529.413528060002,53235.62666280001 2026-01-29,16:06:27.000,29,11147216,7805,0,1769702786,13103.40986814,26146.79716986,53235.584740080005 2026-01-29,16:06:28.000,29,11147240,7845,0,1769702787,13103.59174851,27529.632051089997,53235.633649920004 2026-01-29,16:06:29.000,29,11147388,7845,0,1769702788,13103.847728289991,24764.97031422,53235.57076584 2026-01-29,16:06:30.000,29,11147290,8325,0,1769702789,13103.854464600001,28452.151694190004,53235.5917272 2026-01-29,16:06:31.000,29,11147337,8605,0,1769702790,13103.76689256999,31217.419656240003,53235.598714319996 2026-01-29,16:06:32.000,29,11147278,7805,0,1769702791,13103.578275889995,27991.025806110003,53235.57076584 2026-01-29,16:06:33.000,29,11147317,8325,0,1769702792,13103.281878249989,36747.356404289996,53235.5917272 2026-01-29,16:06:34.000,29,11147263,8285,0,1769702793,13102.897908580002,31216.256549790007,53235.49390752 2026-01-29,16:06:35.000,29,11147262,7965,0,1769702794,13102.480257359995,27989.686471409994,53235.54281736 2026-01-29,16:06:37.000,29,11147295,8485,0,1769702796,13101.826835289998,28910.887927200005,53235.47993328001 2026-01-29,16:06:38.000,29,11147271,8205,0,1769702797,13101.362029899996,23380.196922240008,53235.37512648 2026-01-29,16:06:39.000,29,11147354,7845,0,1769702798,13101.119522739995,31675.937366219994,53235.32621664 2026-01-29,16:06:40.000,29,11147342,8005,0,1769702799,13100.890488199999,29371.654309649995,53235.28429392 2026-01-29,16:06:41.000,29,11147310,7645,0,1769702800,13100.816388789994,33058.920279180005,53235.22140984001 2026-01-29,16:06:42.000,29,11147279,8325,0,1769702801,13100.647981039998,32137.077352559994,53235.11660304 2026-01-29,16:06:43.000,29,11147377,8405,0,1769702802,13100.560409010002,26145.655210800003,53235.05371896001 2026-01-29,16:06:44.000,29,11147282,7805,0,1769702803,13100.533463769993,33519.29895948,53235.032757600005 2026-01-29,16:06:45.000,29,11147318,8125,0,1769702804,13100.237066130001,33057.968646630005,53234.94891216 2026-01-29,16:06:46.000,29,11147349,8445,0,1769702805,13099.75205181,27987.874845,53234.93493792001 2026-01-29,16:06:48.000,29,11147353,8245,0,1769702807,13099.644270849989,34439.576979239995,53234.77423416 2026-01-29,16:06:49.000,29,11147372,7645,0,1769702808,13099.691425019999,29830.926276540005,53234.70436296 2026-01-29,16:06:50.000,29,11147326,7805,0,1769702809,13099.900250629995,27526.54453215,53234.66244024 2026-01-29,16:06:51.000,29,11147396,7885,0,1769702810,13100.223593509996,30752.48723796,53234.53667208 2026-01-29,16:06:52.000,29,11147372,7885,0,1769702811,13100.607563179998,28447.985658360005,53234.46680088 2026-01-29,16:06:53.000,29,11147325,8405,0,1769702812,13100.90396081999,27065.200121040005,53234.424878159996 2026-01-29,16:06:54.000,29,11147302,7405,0,1769702813,13101.20709476999,31212.65444436,53234.29911 2026-01-29,16:06:55.000,29,11147405,8405,0,1769702814,13101.503492409996,29369.03203329,53234.194303200005 2026-01-29,16:06:56.000,29,11147361,8045,0,1769702815,13101.752735879993,26603.658334289998,53234.09648352001 2026-01-29,16:06:57.000,29,11147372,7685,0,1769702816,13101.894198389993,29829.333173160005,53234.01962520001 2026-01-29,16:06:59.000,29,11147284,7645,0,1769702818,13101.833571599993,28446.2797689,53233.921805519996 2026-01-29,16:07:00.000,29,11147313,8325,0,1769702819,13101.826835289998,29367.819582929995,53233.907831280005 2026-01-29,16:07:01.000,29,11147395,8285,0,1769702820,13101.779681120002,33054.606211620005,53233.82398584 2026-01-29,16:07:02.000,29,11147324,7565,0,1769702821,13101.772944809993,31211.301011400006,53233.78206312001 2026-01-29,16:07:03.000,29,11147343,8405,0,1769702822,13101.779681120002,28446.794355389997,53233.66328208001 2026-01-29,16:07:04.000,29,11147249,8365,0,1769702823,13101.799890050002,32133.933440580004,53233.72616616 2026-01-29,16:07:05.000,29,11147372,7685,0,1769702824,13101.503492409996,31212.358380899997,53233.72616616 2026-01-29,16:07:06.000,29,11147329,8125,0,1769702825,13101.22730369999,28447.301892749994,53233.64930784 2026-01-29,16:07:07.000,29,11147324,7845,0,1769702826,13101.23404001,26603.78521863,53233.64930784 2026-01-29,16:07:08.000,29,11147316,7925,0,1769702827,13101.180149529995,33055.663581119996,53233.6702692 2026-01-29,16:07:10.000,29,11147341,8365,0,1769702829,13101.496756100001,27986.75403333,53233.64930784 2026-01-29,16:07:11.000,29,11147301,8325,0,1769702830,13101.705581709997,29830.1649705,53233.61437224001 2026-01-29,16:07:12.000,29,11147380,7885,0,1769702831,13101.847044219998,28447.597956209996,53233.600398 2026-01-29,16:07:13.000,29,11147341,8205,0,1769702832,13101.961561489989,32595.42588342,53233.56546240001 2026-01-29,16:07:14.000,29,11147346,7765,0,1769702833,13102.028924589998,33977.964701189994,53233.51655256001 2026-01-29,16:07:15.000,29,11147344,8285,0,1769702834,13102.089551379999,31212.703788269995,53233.41174576 2026-01-29,16:07:16.000,29,11147373,8285,0,1769702835,13102.062606139989,29830.108577460007,53233.44668136001 2026-01-29,16:07:17.000,29,11147341,8205,0,1769702836,13101.968297799998,22917.252358619997,53233.36982304 2026-01-29,16:07:18.000,29,11147381,8205,0,1769702837,13101.921143629988,34438.343381490005,53233.23008064001 2026-01-29,16:07:19.000,29,11147399,8245,0,1769702838,13101.725790639997,31212.837721739998,53233.188157920005 2026-01-29,16:07:21.000,29,11147306,7645,0,1769702840,13101.570855509992,31213.331160839996,53232.901686000005 2026-01-29,16:07:22.000,29,11147326,7845,0,1769702841,13101.618009680002,29369.899076279995,53232.72002088 2026-01-29,16:07:23.000,29,11147357,8485,0,1769702842,13101.543910269997,29369.969567580003,53232.55233 2026-01-29,16:07:24.000,29,11147372,7765,0,1769702843,13101.321612039996,27526.304861729994,53232.49643304 2026-01-29,16:07:25.000,29,11147353,8565,0,1769702844,13101.10605011999,31212.865918259995,53232.38463912 2026-01-29,16:07:26.000,29,11147294,7845,0,1769702845,13101.04542332999,29369.229408929998,53232.25188384001 2026-01-29,16:07:27.000,29,11147343,8165,0,1769702846,13100.96458760999,29830.059233549997,53232.07720584001 2026-01-29,16:07:28.000,29,11147357,8405,0,1769702847,13100.816388789994,30751.577900189994,53232.063231600005 2026-01-29,16:07:29.000,29,11147332,7725,0,1769702848,13100.546936389997,30290.332176900003,53231.93746344001 2026-01-29,16:07:30.000,29,11147268,8045,0,1769702849,13100.405473879997,31211.561829209997,53231.7837468 2026-01-29,16:07:43.000,29,11147273,8085,0,1769702862,13097.003637329988,31208.34742593,53230.60991064 2026-01-29,16:07:44.000,29,11147317,7965,0,1769702863,13097.030582569998,27521.856860700005,53230.47016824 2026-01-29,16:07:45.000,29,11147394,7484,0,1769702864,13096.949746849998,28904.741085839996,53230.36536144 2026-01-29,16:07:46.000,29,11147283,8165,0,1769702865,13097.003637329988,28444.18617729,53230.20465768 2026-01-29,16:07:47.000,29,11147291,8165,0,1769702866,13097.205726629989,32591.957711459996,53230.07888952 2026-01-29,16:07:48.000,29,11147312,7805,0,1769702867,13097.441497479995,30748.77939558,53229.91818576 2026-01-29,16:07:49.000,29,11147304,7725,0,1769702868,13097.67053201999,32131.367557260004,53229.736520640006 2026-01-29,16:07:50.000,29,11147301,8405,0,1769702869,13097.724422499996,29827.169090249998,53229.61075248001 2026-01-29,16:07:51.000,29,11147302,7565,0,1769702870,13097.785049289996,30749.5829964,53229.55485552 2026-01-29,16:07:52.000,29,11147327,8285,0,1769702871,13097.838939770001,27523.746027539994,53229.45703584 2026-01-29,16:07:54.000,29,11147428,7525,0,1769702873,13098.344163019989,30288.492353969996,53229.408126 2026-01-29,16:07:55.000,29,11147314,8005,0,1769702874,13098.48562552999,27983.722907429998,53229.35921616 2026-01-29,16:07:56.000,29,11147374,7805,0,1769702875,13098.620351729995,31670.065440930004,53229.233448000006 2026-01-29,16:07:57.000,29,11147422,7805,0,1769702876,13098.69445114,31208.706931559995,53229.20549952001 2026-01-29,16:07:58.000,29,11147359,8445,0,1769702877,13098.734869,30747.292029150005,53229.14261544 2026-01-29,16:07:59.000,29,11147305,8085,0,1769702878,13098.75507793,27521.081456400003,53229.163576800005 2026-01-29,16:08:00.000,29,11147357,8565,0,1769702879,13098.87633151,29824.7371404,53229.08671848001 2026-01-29,16:08:01.000,29,11147404,7725,0,1769702880,13099.038002950001,25677.127736220005,53229.03082152 2026-01-29,16:08:02.000,29,11147358,7725,0,1769702881,13099.186201769997,27981.072434550006,53228.93998896001 2026-01-29,16:08:03.000,29,11147339,8285,0,1769702882,13099.253564869992,26598.864925889997,53228.93300184 2026-01-29,16:08:05.000,29,11147333,8205,0,1769702884,13098.950430919991,30286.779415380006,53228.79325944 2026-01-29,16:08:06.000,29,11147291,8045,0,1769702885,13098.701187449995,27522.653412390006,53228.73736248 2026-01-29,16:08:07.000,29,11147248,7565,0,1769702886,13098.478889219994,31209.651514979996,53228.68146552001 2026-01-29,16:08:08.000,29,11147325,7965,0,1769702887,13098.317217779993,27983.86389003,53228.70242688001 2026-01-29,16:08:09.000,29,11147328,7845,0,1769702888,13098.101655860002,30749.061360780004,53228.57665872 2026-01-29,16:08:10.000,29,11147341,8125,0,1769702889,13097.886093939996,27062.168995140004,53228.45089056 2026-01-29,16:08:11.000,29,11147369,8325,0,1769702890,13097.55601475,27983.800447860005,53228.374032240004 2026-01-29,16:08:12.000,29,11147267,8165,0,1769702891,13097.279826039994,27983.969626980004,53228.19236712 2026-01-29,16:08:13.000,29,11147388,7605,0,1769702892,13096.882383750002,27984.80142432,53228.23428984 2026-01-29,16:08:14.000,29,11147335,8485,0,1769702893,13096.612931349991,30289.58496912,53228.06659896 2026-01-29,16:08:16.000,29,11147370,7645,0,1769702895,13096.303061089995,31211.343306180002,53227.822049760005 2026-01-29,16:08:17.000,29,11147383,8125,0,1769702896,13096.282852159995,29367.946467269998,53227.78012704 2026-01-29,16:08:18.000,29,11147360,7685,0,1769702897,13096.23569799,27524.535530099995,53227.752178560004 2026-01-29,16:08:19.000,29,11147366,7805,0,1769702898,13096.27611585,26141.905073639995,53227.605449040006 2026-01-29,16:08:20.000,29,11147384,8045,0,1769702899,13096.33000632999,33515.13997278,53227.54955208001 2026-01-29,16:08:21.000,29,11147347,8405,0,1769702900,13096.45799622,27984.97060344,53227.437758160006 2026-01-29,16:08:22.000,29,11147355,8245,0,1769702901,13096.532095629991,31671.820674300005,53227.367886960004 2026-01-29,16:08:23.000,29,11147392,7925,0,1769702902,13096.673558139992,28906.7994318,53227.318977120005 2026-01-29,16:08:24.000,29,11147282,7725,0,1769702903,13096.929537919998,30750.259712879997,53227.28404152 2026-01-29,16:08:25.000,29,11147331,8245,0,1769702904,13097.118154599993,29828.635309289995,53227.200196080004 2026-01-29,16:08:27.000,29,11147313,7965,0,1769702906,13097.41455224,30750.337253310005,53227.10936352 2026-01-29,16:08:28.000,29,11147320,7645,0,1769702907,13097.46844271999,35358.85402254001,53227.102376400006 2026-01-29,16:08:29.000,29,11147363,8165,0,1769702908,13097.37413438,29828.459081039997,53227.13032488 2026-01-29,16:08:30.000,29,11147314,7805,0,1769702909,13097.259617109994,29367.657452939995,53227.08840216 2026-01-29,16:08:31.000,29,11147276,7885,0,1769702910,13097.35392545,30289.507428690005,53227.137312 2026-01-29,16:08:32.000,29,11147369,7965,0,1769702911,13097.562751059995,28907.165986559994,53227.12333776001 2026-01-29,16:08:33.000,29,11147356,7725,0,1769702912,13097.865885009996,24759.775105409994,53227.249105920004 2026-01-29,16:08:34.000,29,11147370,7725,0,1769702913,13098.155546339993,27985.886990340005,53227.25609304 2026-01-29,16:08:35.000,29,11147270,7845,0,1769702914,13098.323954089989,27064.234390230005,53227.318977120005 2026-01-29,16:08:36.000,29,11147363,8325,0,1769702915,13098.56646124999,29368.764166349996,53227.388848320006 2026-01-29,16:08:38.000,29,11147362,7484,0,1769702917,13098.89654044,31673.14591074,53227.47269376 2026-01-29,16:08:39.000,29,11147307,8245,0,1769702918,13098.85612258,26603.905053840004,53227.59846192001 2026-01-29,16:08:40.000,29,11147305,8285,0,1769702919,13098.83591365,25682.210158949994,53227.64737176001 2026-01-29,16:08:41.000,29,11147277,8245,0,1769702920,13098.87633151,32133.996882749998,53227.661346 2026-01-29,16:08:42.000,29,11147298,7605,0,1769702921,13098.85612258,27525.494211779995,53227.69628160001 2026-01-29,16:08:43.000,29,11147326,7845,0,1769702922,13098.85612258,25222.014756029996,53227.73820432 2026-01-29,16:08:44.000,29,11147331,8445,0,1769702923,13098.91001305999,28448.584834409994,53227.75916568 2026-01-29,16:08:45.000,29,11147321,8125,0,1769702924,13098.943694609996,30291.939378540003,53227.836024 2026-01-29,16:08:46.000,29,11147342,7845,0,1769702925,13099.098629740001,24300.63002286,53227.870959600004 2026-01-29,16:08:47.000,29,11147308,7845,0,1769702926,13099.253564869992,29830.728900899994,53227.98275352001 2026-01-29,16:08:49.000,29,11147334,7645,0,1769702928,13099.280510110002,32595.74309427,53227.836024 2026-01-29,16:08:50.000,29,11147295,8485,0,1769702929,13099.415236309993,31673.893118520005,53227.96877928 2026-01-29,16:08:51.000,29,11147254,7885,0,1769702930,13099.671216089999,28908.737942549997,53227.95480504 2026-01-29,16:08:52.000,29,11147351,8005,0,1769702931,13100.04844944999,31674.182132849994,53227.94781792 2026-01-29,16:08:53.000,29,11147297,8245,0,1769702932,13100.311165539992,24300.80625111,53227.98275352001 2026-01-29,16:08:54.000,29,11147335,8325,0,1769702933,13100.425682809997,30753.065266620004,53227.95480504 2026-01-29,16:08:55.000,29,11147277,8365,0,1769702934,13100.472836979992,25683.796213199996,53227.919869440004 2026-01-29,16:08:56.000,29,11147278,8045,0,1769702935,13100.412210189992,28909.936294650004,53227.989740640005 2026-01-29,16:08:57.000,29,11147301,8485,0,1769702936,13100.486309599997,30753.7419831,53228.02467624 2026-01-29,16:08:58.000,29,11147275,8325,0,1769702937,13100.567145319998,28910.183014199996,53227.99672776 2026-01-29,16:09:00.000,29,11147283,8285,0,1769702939,13100.978060229994,34901.252699460005,53228.13647016 2026-01-29,16:09:01.000,29,11147220,7845,0,1769702940,13101.27445787,26606.005694580002,53228.17140576 2026-01-29,16:09:02.000,29,11147310,7845,0,1769702941,13101.429392999991,27988.551561479995,53228.26922544001 2026-01-29,16:09:03.000,29,11147138,7765,0,1769702942,13101.456338240001,31214.677544670005,53228.34608376001 2026-01-29,16:09:04.000,29,11147177,8125,0,1769702943,13101.550646579992,32598.019963259998,53228.24826408001 2026-01-29,16:09:05.000,29,11147206,7645,0,1769702944,13101.719054330002,29833.08331032,53228.29717392001 2026-01-29,16:09:06.000,29,11147324,8005,0,1769702945,13101.745999569997,29833.181998140004,53228.31813528001 2026-01-29,16:09:07.000,29,11147339,8285,0,1769702946,13101.732526949992,27989.594832720002,53228.47185192 2026-01-29,16:09:08.000,29,11147410,7645,0,1769702947,13101.2946668,30294.082314059997,53228.47185192 2026-01-29,16:09:09.000,29,11147312,7765,0,1769702948,13100.930906059999,27989.848601399994,53228.4998004 2026-01-29,16:09:11.000,29,11147366,7845,0,1769702950,13100.223593509996,29833.153801620007,53228.57665872 2026-01-29,16:09:12.000,29,11147434,8005,0,1769702951,13100.189911959991,26146.254386850007,53228.62556856 2026-01-29,16:09:13.000,29,11147352,7805,0,1769702952,13100.257275060001,31216.221304139995,53228.62556856 2026-01-29,16:09:14.000,29,11147341,8245,0,1769702953,13100.243802439996,26146.515204659998,53228.70242688001 2026-01-29,16:09:15.000,29,11147370,8045,0,1769702954,13100.392001259992,27990.27859833,53228.66749128 2026-01-29,16:09:16.000,29,11147336,7845,0,1769702955,13100.486309599997,29834.077237649995,53228.77229808001 2026-01-29,16:09:17.000,29,11147385,8205,0,1769702956,13100.580617940002,31216.764087150004,53228.8142208 2026-01-29,16:09:18.000,29,11147403,8285,0,1769702957,13100.600826870002,33060.055189110004,53228.7443496 2026-01-29,16:09:19.000,29,11147293,8365,0,1769702958,13100.634508419993,28911.89595279,53228.80024656001 2026-01-29,16:09:20.000,29,11147293,8485,0,1769702959,13100.688398899998,31216.00983024,53228.80723368 2026-01-29,16:09:22.000,29,11147355,7965,0,1769702961,13101.10605011999,30754.094439599998,53228.730375360006 2026-01-29,16:09:23.000,29,11147320,7925,0,1769702962,13101.37550252,30292.841667179993,53228.730375360006 2026-01-29,16:09:24.000,29,11147320,7845,0,1769702963,13101.557382890001,25684.261455779997,53228.71640112 2026-01-29,16:09:25.000,29,11147323,8405,0,1769702964,13101.833571599993,29832.399544710002,53228.7443496 2026-01-29,16:09:26.000,29,11147326,7565,0,1769702965,13101.948088869998,28449.585810870005,53228.79325944 2026-01-29,16:09:27.000,29,11147446,7645,0,1769702966,13102.069342449999,25223.495073330007,53228.77229808001 2026-01-29,16:09:28.000,29,11147385,8085,0,1769702967,13102.22427757999,32136.753092579995,53228.72338824001 2026-01-29,16:09:29.000,29,11147369,8245,0,1769702968,13102.30511329999,32137.105549080006,53228.758323840004 2026-01-29,16:09:30.000,29,11147308,7645,0,1769702969,13102.419630569995,31216.03097763,53228.62556856 2026-01-29,16:09:31.000,29,11147283,8045,0,1769702970,13102.379212709995,31677.14276745,53228.660504160005 2026-01-29,16:09:33.000,29,11147367,8125,0,1769702972,13102.14344185999,30755.398528649996,53228.77229808001 2026-01-29,16:09:34.000,29,11147253,8085,0,1769702973,13102.028924589998,32138.705701590006,53228.62556856 2026-01-29,16:09:35.000,29,11147300,8165,0,1769702974,13102.028924589998,27991.434655649995,53228.730375360006 2026-01-29,16:09:36.000,29,11147366,7725,0,1769702975,13102.23101389,32139.502253280007,53228.730375360006 2026-01-29,16:09:37.000,29,11147400,7645,0,1769702976,13102.237750199994,30295.865743949995,53228.779285200006 2026-01-29,16:09:38.000,29,11147329,8205,0,1769702977,13102.257959129995,32600.106505739997,53228.79325944 2026-01-29,16:09:39.000,29,11147278,7845,0,1769702978,13102.24448650999,27991.025806110003,53228.70242688001 2026-01-29,16:09:40.000,29,11147308,8045,0,1769702979,13102.257959129995,25225.299650610003,53228.660504160005 2026-01-29,16:09:41.000,29,11147378,8005,0,1769702980,13102.22427757999,27068.851570380008,53228.66749128 2026-01-29,16:09:42.000,29,11147338,7765,0,1769702981,13102.19059603,34442.65039992001,53228.53473600001 2026-01-29,16:09:44.000,29,11147345,8045,0,1769702983,13102.217541269994,26147.043889409993,53228.52774888 2026-01-29,16:09:45.000,29,11147323,8365,0,1769702984,13102.12323292999,30294.667391850002,53228.45089056 2026-01-29,16:09:46.000,29,11147372,7885,0,1769702985,13101.907671009998,26146.416516840007,53228.52076176 2026-01-29,16:09:47.000,29,11147310,8005,0,1769702986,13101.651691229992,28450.403509950003,53228.46486480001 2026-01-29,16:09:48.000,29,11147236,7845,0,1769702987,13101.41592038,27989.263523610003,53228.374032240004 2026-01-29,16:09:49.000,29,11147304,7845,0,1769702988,13101.04542332999,28910.725797210005,53228.38800648001 2026-01-29,16:09:50.000,29,11147288,7845,0,1769702989,13100.850070339999,28910.528421569994,53228.40896784 2026-01-29,16:09:51.000,29,11147346,7645,0,1769702990,13100.755761999993,28910.28875115,53228.30416104 2026-01-29,16:09:52.000,29,11147360,7925,0,1769702991,13100.735553069993,31675.23245322,53228.26922544001 2026-01-29,16:09:53.000,29,11147380,7845,0,1769702992,13100.674926279993,27527.34813297,53228.24826408001 2026-01-29,16:09:55.000,29,11147334,7685,0,1769702994,13100.823125099989,25223.09327292,53228.12249592 2026-01-29,16:09:56.000,29,11147370,7645,0,1769702995,13100.998269159994,32136.485225640005,53228.1155088 2026-01-29,16:09:57.000,29,11147365,8605,0,1769702996,13101.22730369999,31675.613106239995,53228.108521680006 2026-01-29,16:09:58.000,29,11147317,7805,0,1769702997,13101.516965030001,27988.558610609995,53228.05262472001 2026-01-29,16:09:59.000,29,11147291,8045,0,1769702998,13101.820098980003,33979.68468891,53227.98275352001 2026-01-29,16:10:00.000,29,11147334,7725,0,1769702999,13102.035660899994,29831.715779100006,53228.02467624 2026-01-29,16:10:01.000,29,11147318,7925,0,1769703000,13102.177123409994,29370.533497979995,53228.0456376 2026-01-29,16:10:02.000,29,11147424,7645,0,1769703001,13102.419630569995,27065.73585492,53227.96179216001 2026-01-29,16:10:03.000,29,11147334,7845,0,1769703002,13102.641928799996,28447.992707490004,53227.989740640005 2026-01-29,16:10:04.000,29,11147393,8405,0,1769703003,13102.61498356,29830.517427,53228.01070200001 2026-01-29,16:10:06.000,29,11147269,8125,0,1769703005,13102.588038319991,26143.477029629998,53228.07358608 2026-01-29,16:10:07.000,29,11147390,7845,0,1769703006,13102.419630569995,25221.443776500004,53228.0456376 2026-01-29,16:10:08.000,29,11147306,7725,0,1769703007,13102.23101389,25682.287699380002,53227.99672776 2026-01-29,16:10:09.000,29,11147341,8245,0,1769703008,13101.934616249993,29369.081377199996,53228.01768912 2026-01-29,16:10:10.000,29,11147344,7885,0,1769703009,13101.591064439992,29829.749071829996,53228.01768912 2026-01-29,16:10:11.000,29,11147354,7885,0,1769703010,13101.31487573,27986.013874680008,53228.12249592 2026-01-29,16:10:12.000,29,11147291,8125,0,1769703011,13100.94437867999,26142.694576199996,53228.038650480004 2026-01-29,16:10:13.000,29,11147321,7965,0,1769703012,13100.688398899998,24760.261495380008,53227.96877928 2026-01-29,16:10:14.000,29,11147373,8405,0,1769703013,13100.600826870002,30290.656436880003,53227.940830800006 2026-01-29,16:10:15.000,29,11147354,7925,0,1769703014,13100.405473879997,30290.67758427,53227.95480504 2026-01-29,16:10:17.000,29,11147373,8125,0,1769703016,13100.169703029991,30751.317082380003,53227.81506264001 2026-01-29,16:10:18.000,29,11147333,8285,0,1769703017,13100.00803158999,28907.715818700002,53227.822049760005 2026-01-29,16:10:19.000,29,11147409,8085,0,1769703018,13099.87330539,28446.822551909994,53227.73820432 2026-01-29,16:10:20.000,29,11147316,7965,0,1769703019,13099.758788119994,30751.218394559997,53227.64038464 2026-01-29,16:10:21.000,29,11147320,7845,0,1769703020,13100.00803158999,30751.620194970004,53227.605449040006 2026-01-29,16:10:22.000,29,11147384,7765,0,1769703021,13100.102339929996,26603.982594269997,53227.52859072001 2026-01-29,16:10:23.000,29,11147159,8245,0,1769703022,13100.15623041,27986.500264650007,53227.535577840004 2026-01-29,16:10:24.000,29,11147371,8205,0,1769703023,13100.311165539992,29829.805464870005,53227.49365512 2026-01-29,16:10:25.000,29,11147308,8005,0,1769703024,13100.344847089997,27064.692583680007,53227.416796800004 2026-01-29,16:10:26.000,29,11147291,8165,0,1769703025,13100.398737570002,26143.180966169995,53227.388848320006 2026-01-29,16:10:28.000,29,11147414,7605,0,1769703027,13100.600826870002,33056.06538153,53227.37487408 2026-01-29,16:10:29.000,29,11147267,8405,0,1769703028,13100.647981039998,30752.050191899994,53227.33295136 2026-01-29,16:10:30.000,29,11147360,7725,0,1769703029,13100.728816759998,30752.508385349996,53227.30500288 2026-01-29,16:10:31.000,29,11147398,7805,0,1769703030,13100.796179859994,26144.019812640006,53227.30500288 2026-01-29,16:10:32.000,29,11147290,7685,0,1769703031,13100.856806649994,25683.084251070002,53227.2770544 2026-01-29,16:10:33.000,29,11147328,8125,0,1769703032,13101.07236857,30291.622167690002,53227.318977120005 2026-01-29,16:10:34.000,29,11147344,7765,0,1769703033,13101.26772155999,32135.138841809996,53227.3469256 2026-01-29,16:10:35.000,29,11147355,8565,0,1769703034,13101.32834834999,28909.259578170007,53227.270067280006 2026-01-29,16:10:36.000,29,11147360,7925,0,1769703035,13101.33508466,29831.222340000008,53227.32596424 2026-01-29,16:10:37.000,29,11147345,8125,0,1769703036,13101.429392999991,30292.327080689996,53227.318977120005 2026-01-29,16:10:39.000,29,11147300,7645,0,1769703038,13101.570855509992,27066.84961746,53227.3469256 2026-01-29,16:10:40.000,29,11147327,8205,0,1769703039,13101.766208499997,28449.3108948,53227.35391272 2026-01-29,16:10:41.000,29,11147420,7845,0,1769703040,13101.995243039994,32136.027032190003,53227.367886960004 2026-01-29,16:10:42.000,29,11147354,7845,0,1769703041,13102.082815069989,30753.41772312,53227.39583544 2026-01-29,16:10:43.000,29,11147374,7645,0,1769703042,13102.18385971999,31675.267698869997,53227.44474528 2026-01-29,16:10:44.000,29,11147347,8085,0,1769703043,13102.39268533,32597.329148520002,53227.42378392 2026-01-29,16:10:45.000,29,11147367,7525,0,1769703044,13102.621719869996,28449.599909130004,53227.42378392 2026-01-29,16:10:46.000,29,11147404,7885,0,1769703045,13102.662137729996,27067.117484400005,53227.43077104001 2026-01-29,16:10:47.000,29,11147376,7765,0,1769703046,13102.722764519996,25223.643105060008,53227.4517324 2026-01-29,16:10:48.000,29,11147288,7885,0,1769703047,13102.716028210001,27067.082238749994,53227.5216036 2026-01-29,16:10:50.000,29,11147358,7765,0,1769703049,13102.29164068,29371.386442710005,53227.416796800004 2026-01-29,16:10:51.000,29,11147395,8365,0,1769703050,13102.089551379999,27067.117484400005,53227.38186120001 2026-01-29,16:10:52.000,29,11147374,7484,0,1769703051,13102.197332339994,33058.596019200006,53227.37487408 2026-01-29,16:10:53.000,29,11147403,8325,0,1769703052,13102.31184961,27067.617972630003,53227.29102864001 2026-01-29,16:10:54.000,29,11147410,7765,0,1769703053,13102.520675219996,28911.353169780006,53227.38186120001 2026-01-29,16:10:55.000,29,11147371,8405,0,1769703054,13102.830545479992,36285.53265234,53227.35391272 2026-01-29,16:10:56.000,29,11147462,7845,0,1769703055,13103.046107399998,27529.27254546,53227.35391272 2026-01-29,16:10:57.000,29,11147342,8005,0,1769703056,13103.133679429993,26607.817320989998,53227.33993848001 2026-01-29,16:10:58.000,29,11147371,8245,0,1769703057,13103.221251459989,27069.27451818,53227.388848320006 2026-01-29,16:10:59.000,29,11147375,8165,0,1769703058,13103.376186589994,30295.992628289998,53227.37487408 2026-01-29,16:11:01.000,29,11147377,7965,0,1769703060,13103.908355079991,29374.509207299998,53227.437758160006 2026-01-29,16:11:02.000,29,11147360,7525,0,1769703061,13104.144125929997,31218.533418780004,53227.49365512 2026-01-29,16:11:03.000,29,11147389,8325,0,1769703062,13104.346215229998,27532.049902679995,53227.535577840004 2026-01-29,16:11:04.000,29,11147366,7565,0,1769703063,13104.379896779988,30298.03687599,53227.556539200006 2026-01-29,16:11:05.000,29,11147476,8005,0,1769703064,13104.278852130003,27072.76383753,53227.62641040001 2026-01-29,16:11:06.000,29,11147402,7965,0,1769703065,13104.184543789997,27073.377111840004,53227.76615280001 2026-01-29,16:11:07.000,29,11147376,7605,0,1769703066,13104.150862239992,33065.433675299995,53227.71025584 2026-01-29,16:11:08.000,29,11147330,8005,0,1769703067,13103.982454489997,30300.074074560005,53227.752178560004 2026-01-29,16:11:09.000,29,11147377,8325,0,1769703068,13103.982454489997,28456.409368709996,53227.78711416 2026-01-29,16:11:10.000,29,11147292,7845,0,1769703069,13104.083499139997,30299.940141090003,53227.822049760005 2026-01-29,16:11:12.000,29,11147356,7885,0,1769703071,13104.137389620002,33526.411531649996,53227.919869440004 2026-01-29,16:11:13.000,29,11147329,8165,0,1769703072,13104.137389620002,30300.532268010007,53227.93384368001 2026-01-29,16:11:14.000,29,11147360,7565,0,1769703073,13104.339478919988,28457.297559090002,53227.9757664 2026-01-29,16:11:15.000,29,11147338,7885,0,1769703074,13104.460732499989,27074.70939741,53227.99672776 2026-01-29,16:11:16.000,29,11147315,8205,0,1769703075,13104.501150359989,34449.234287340005,53228.03166336001 2026-01-29,16:11:17.000,29,11147403,8205,0,1769703076,13104.66955811,33066.603830880005,53228.08057320001 2026-01-29,16:11:18.000,29,11147327,8365,0,1769703077,13104.81102062,32144.54943036,53228.1155088 2026-01-29,16:11:19.000,29,11147419,8125,0,1769703078,13104.88512002999,29839.836376859996,53228.087560320004 2026-01-29,16:11:20.000,29,11147280,7925,0,1769703079,13104.90532895999,30300.511120619994,53228.15044440001 2026-01-29,16:11:21.000,29,11147338,7965,0,1769703080,13104.96595574999,30761.235208290003,53228.24826408001 2026-01-29,16:11:23.000,29,11147386,7685,0,1769703082,13105.147836119992,27995.671182780003,53228.17839288001 2026-01-29,16:11:24.000,29,11147327,8245,0,1769703083,13105.201726599997,33526.404482519996,53228.24826408001 2026-01-29,16:11:25.000,29,11147257,8285,0,1769703084,13105.262353389997,28456.444614360007,53228.31813528001 2026-01-29,16:11:26.000,29,11147362,7685,0,1769703085,13105.322980179997,27534.56644209,53228.33210952 2026-01-29,16:11:27.000,29,11147369,8285,0,1769703086,13105.316243870002,31221.691429020007,53228.26223832 2026-01-29,16:11:28.000,29,11147436,7565,0,1769703087,13105.397079590002,31682.542401030005,53228.33909664 2026-01-29,16:11:29.000,29,11147331,8045,0,1769703088,13105.471178999993,35830.405573890006,53228.38800648001 2026-01-29,16:11:30.000,29,11147349,8405,0,1769703089,13105.444233759998,32142.991572629995,53228.394993600006 2026-01-29,16:11:31.000,29,11147326,7765,0,1769703090,13105.511596859993,26151.2945148,53228.47185192 2026-01-29,16:11:32.000,29,11147354,7845,0,1769703091,13105.498124239988,33525.56563605,53228.38101936 2026-01-29,16:11:34.000,29,11147351,8045,0,1769703093,13105.410552209993,28916.654115540005,53228.4299292 2026-01-29,16:11:35.000,29,11147378,8005,0,1769703094,13105.289298629992,28916.830343790003,53228.492813280005 2026-01-29,16:11:36.000,29,11147363,8325,0,1769703095,13105.248880769992,28916.893785959997,53228.47185192 2026-01-29,16:11:37.000,29,11147349,8245,0,1769703096,13105.322980179997,27534.24218211,53228.443903440006 2026-01-29,16:11:38.000,29,11147374,7725,0,1769703097,13105.424024829998,27534.305624279994,53228.45787768 2026-01-29,16:11:39.000,29,11147341,8245,0,1769703098,13105.578959959988,26152.006476929993,53228.48582616001 2026-01-29,16:11:40.000,29,11147326,8085,0,1769703099,13105.754104019994,28917.690337649998,53228.50678752 2026-01-29,16:11:41.000,29,11147420,7845,0,1769703100,13105.935984389995,29378.555407919994,53228.51377464001 2026-01-29,16:11:42.000,29,11147348,7805,0,1769703101,13106.17175524,33065.69449311,53228.541723120004 2026-01-29,16:11:43.000,29,11147396,7965,0,1769703102,13106.387317159992,29839.194906029996,53228.562684480006 2026-01-29,16:11:45.000,29,11147324,7005,0,1769703104,13106.865595169998,33987.04398063,53228.6395428 2026-01-29,16:11:46.000,29,11147267,8165,0,1769703105,13107.034002919994,29838.849498659998,53228.65351704001 2026-01-29,16:11:47.000,29,11147287,8165,0,1769703106,13107.236092219995,27534.199887330004,53228.541723120004 2026-01-29,16:11:48.000,29,11147336,7645,0,1769703107,13107.296719009995,26151.400251750005,53228.611594320006 2026-01-29,16:11:49.000,29,11147359,8205,0,1769703108,13107.444917829991,29377.709512319998,53228.6744784 2026-01-29,16:11:50.000,29,11147315,8325,0,1769703109,13107.498808309996,26612.145486809997,53228.65351704001 2026-01-29,16:11:51.000,29,11147311,8165,0,1769703110,13107.465126759991,30299.17178592,53228.80024656001 2026-01-29,16:11:52.000,29,11147348,7484,0,1769703111,13107.458390449996,32142.653214389997,53228.779285200006 2026-01-29,16:11:53.000,29,11147369,8325,0,1769703112,13107.539226169996,29377.286564520007,53228.82120792001 2026-01-29,16:11:54.000,29,11147341,7885,0,1769703113,13107.613325580001,25689.9994476,53228.84216928 2026-01-29,16:11:56.000,29,11147330,7605,0,1769703115,13107.680688679997,29377.089188879996,53228.85614352 2026-01-29,16:11:57.000,29,11147349,8405,0,1769703116,13107.781733329997,28455.40839225,53228.91902760001 2026-01-29,16:11:58.000,29,11147332,7565,0,1769703117,13107.835623810002,31681.745849340004,53228.898066240006 2026-01-29,16:11:59.000,29,11147304,7525,0,1769703118,13107.862569049998,30299.16473679,53228.93998896001 2026-01-29,16:12:00.000,29,11147388,7885,0,1769703119,13107.869305359993,30759.888824459995,53228.96793744001 2026-01-29,16:12:01.000,29,11147329,8325,0,1769703120,13107.950141079993,27072.552363630006,53228.97492456 2026-01-29,16:12:02.000,29,11147322,7605,0,1769703121,13108.132021449994,30298.657199430003,53228.98889880001 2026-01-29,16:12:03.000,29,11147316,7645,0,1769703122,13108.185911929999,30759.564564479995,53228.96095032 2026-01-29,16:12:04.000,29,11147330,7484,0,1769703123,13108.28022026999,28455.112328789997,53228.9539632 2026-01-29,16:12:05.000,29,11147408,7965,0,1769703124,13108.46883695,28455.203967480003,53229.044795760004 2026-01-29,16:12:07.000,29,11147349,8125,0,1769703126,13108.44862802,27533.847430830006,53228.91204048 2026-01-29,16:12:08.000,29,11147295,8005,0,1769703127,13108.50925481,28455.612817019995,53228.995885920005 2026-01-29,16:12:09.000,29,11147306,7405,0,1769703128,13108.56314528999,35369.24444015999,53229.03082152 2026-01-29,16:12:10.000,29,11147189,8165,0,1769703129,13108.61029946,25690.408297140006,53228.96095032 2026-01-29,16:12:11.000,29,11147310,7645,0,1769703130,13108.677662559996,32142.7730496,53229.03082152 2026-01-29,16:12:12.000,29,11147352,7885,0,1769703131,13108.643981009991,27994.444634159998,53228.93998896001 2026-01-29,16:12:13.000,29,11147359,8165,0,1769703132,13108.637244699996,34907.54052342,53228.926014720004 2026-01-29,16:12:14.000,29,11147282,7685,0,1769703133,13108.596826839996,29837.55950787,53228.90505336 2026-01-29,16:12:15.000,29,11147349,8205,0,1769703134,13108.455364329995,32141.997645299998,53228.926014720004 2026-01-29,16:12:16.000,29,11147266,7525,0,1769703135,13108.54293635999,28915.646089949994,53228.884092 2026-01-29,16:12:18.000,29,11147295,8485,0,1769703137,13108.596826839996,26611.074019050007,53228.828195040005 2026-01-29,16:12:19.000,29,11147320,7765,0,1769703138,13108.58335421999,28454.647086209996,53228.80723368 2026-01-29,16:12:20.000,29,11147307,8165,0,1769703139,13108.52272742999,26150.166654,53228.77229808001 2026-01-29,16:12:21.000,29,11147360,7685,0,1769703140,13108.495782189995,30298.262448149995,53228.76531096 2026-01-29,16:12:22.000,29,11147240,7845,0,1769703141,13108.515991119995,31220.091276510007,53228.75133672001 2026-01-29,16:12:23.000,29,11147307,8445,0,1769703142,13108.46210063999,28454.682331860007,53228.660504160005 2026-01-29,16:12:24.000,29,11147318,7805,0,1769703143,13108.495782189995,30298.149662070005,53228.65351704001 2026-01-29,16:12:25.000,29,11147261,8405,0,1769703144,13108.495782189995,30297.825402090006,53228.611594320006 2026-01-29,16:12:26.000,29,11147252,7845,0,1769703145,13108.643981009991,25227.936025229996,53228.66749128 2026-01-29,16:12:27.000,29,11147302,7805,0,1769703146,13108.664189939991,31219.153742220005,53228.590632960004 2026-01-29,16:12:29.000,29,11147316,7565,0,1769703148,13108.825861379992,32140.150773240006,53228.47883904 2026-01-29,16:12:30.000,29,11147149,8445,0,1769703149,13108.758498279996,29835.592800600003,53228.4998004 2026-01-29,16:12:31.000,29,11147311,8165,0,1769703150,13108.657453629996,31217.997684899994,53228.45787768 2026-01-29,16:12:32.000,29,11147378,7645,0,1769703151,13108.40821016,31678.573740840002,53228.40896784 2026-01-29,16:12:33.000,29,11147143,8445,0,1769703152,13108.212857169994,29373.980522550002,53228.29717392001 2026-01-29,16:12:34.000,29,11147126,7845,0,1769703153,13107.997295249988,31217.179985819996,53228.31813528001 2026-01-29,16:12:35.000,29,11147256,7805,0,1769703154,13107.721106539997,27069.11238819,53228.22031560001 2026-01-29,16:12:36.000,29,11147337,8245,0,1769703155,13107.397763659996,32138.684554199994,53228.22031560001 2026-01-29,16:12:37.000,29,11147318,7725,0,1769703156,13107.034002919994,25686.524226509995,53228.22031560001 2026-01-29,16:12:38.000,29,11147252,7965,0,1769703157,13106.703923729998,27991.07515002,53228.087560320004 2026-01-29,16:12:40.000,29,11147378,7484,0,1769703159,13106.279536199996,29834.634118920003,53227.9757664 2026-01-29,16:12:41.000,29,11147363,8205,0,1769703160,13106.077446899995,29373.790196040005,53227.940830800006 2026-01-29,16:12:42.000,29,11147340,7565,0,1769703161,13105.94272069999,33982.68761829,53227.95480504 2026-01-29,16:12:43.000,29,11147320,7765,0,1769703162,13105.875357599994,30295.703613959995,53227.870959600004 2026-01-29,16:12:44.000,29,11147322,7845,0,1769703163,13105.774312949994,23843.578531920008,53227.68929448 2026-01-29,16:12:45.000,29,11147321,7484,0,1769703164,13105.666531989998,28913.735775719993,53227.703268720004 2026-01-29,16:12:46.000,29,11147333,8125,0,1769703165,13105.713686159994,30757.456874609998,53227.59846192001 2026-01-29,16:12:47.000,29,11147298,7525,0,1769703166,13105.673268299994,36749.294915039995,53227.49365512 2026-01-29,16:12:48.000,29,11147289,8245,0,1769703167,13105.653059369994,29836.213124040005,53227.40980968001 2026-01-29,16:12:49.000,29,11147420,7685,0,1769703168,13105.498124239988,31219.090300049997,53227.44474528 2026-01-29,16:12:51.000,29,11147358,7645,0,1769703170,13105.262353389997,30297.522289500004,53227.270067280006 2026-01-29,16:12:52.000,29,11147326,7805,0,1769703171,13105.248880769992,28914.821341739997,53227.15827336 2026-01-29,16:12:53.000,29,11147325,8285,0,1769703172,13105.134363500001,22923.511986059995,53227.17224760001 2026-01-29,16:12:54.000,29,11147287,8325,0,1769703173,13105.080473019996,27071.910892800006,53227.102376400006 2026-01-29,16:12:55.000,29,11147354,7805,0,1769703174,13105.019846229996,30298.473922050005,53227.04647944001 2026-01-29,16:12:56.000,29,11147278,7845,0,1769703175,13105.05352778,28455.006591840007,53227.00455672001 2026-01-29,16:12:57.000,29,11147280,7805,0,1769703176,13105.114154570001,33063.77008062,53226.962634 2026-01-29,16:12:58.000,29,11147328,7685,0,1769703177,13105.05352778,27072.192857999995,53226.89974992 2026-01-29,16:12:59.000,29,11147338,7805,0,1769703178,13104.97269206,28915.639040819995,53226.885775680006 2026-01-29,16:13:00.000,29,11147345,8165,0,1769703179,13104.96595574999,31680.921101130007,53226.8228916 2026-01-29,16:13:02.000,29,11147374,7605,0,1769703181,13104.939010509996,29837.38327962,53226.648213600005 2026-01-29,16:13:03.000,29,11147390,8125,0,1769703182,13104.89185634,28454.527251000007,53226.613278 2026-01-29,16:13:04.000,29,11147420,7885,0,1769703183,13104.81102062,28915.314780839995,53226.51545832 2026-01-29,16:13:05.000,29,11147330,8045,0,1769703184,13104.70997597,31219.69652523,53226.49449696 2026-01-29,16:13:06.000,29,11147424,7845,0,1769703185,13104.62914025,28454.217089280006,53226.42462576001 2026-01-29,16:13:07.000,29,11147330,8005,0,1769703186,13104.474205119994,23845.150487909996,53226.410651520004 2026-01-29,16:13:08.000,29,11147399,8325,0,1769703187,13104.352951539993,28453.751846700005,53226.3687288 2026-01-29,16:13:09.000,29,11147363,7845,0,1769703188,13104.218225340002,33062.4730407,53226.2988576 2026-01-29,16:13:10.000,29,11147381,8325,0,1769703189,13104.238434270002,27531.83842878,53226.27090912 2026-01-29,16:13:11.000,29,11147392,7605,0,1769703190,13104.231697959993,30757.89392067,53226.13815384001 2026-01-29,16:13:13.000,29,11147237,8125,0,1769703192,13104.427050949998,31679.095376459998,53226.01238568 2026-01-29,16:13:14.000,29,11147289,8125,0,1769703193,13104.62914025,28452.793165020004,53225.88661752 2026-01-29,16:13:15.000,29,11147236,7125,0,1769703194,13104.736921209995,37670.334240840006,53225.858669040004 2026-01-29,16:13:16.000,29,11147276,7765,0,1769703195,13104.858174789995,24765.548342880007,53225.83072056001 2026-01-29,16:13:17.000,29,11147288,7765,0,1769703196,13105.067000399991,25226.208988380007,53225.75386224001 2026-01-29,16:13:18.000,29,11147308,7845,0,1769703197,13105.228671839992,27069.330911220008,53225.57918424 2026-01-29,16:13:19.000,29,11147359,7925,0,1769703198,13105.289298629992,32138.797340279998,53225.55123576 2026-01-29,16:13:20.000,29,11147326,8045,0,1769703199,13105.403815899997,31677.734894370005,53225.46739032001 2026-01-29,16:13:21.000,29,11147344,7765,0,1769703200,13105.572223649993,29834.056090259997,53225.376557760006 2026-01-29,16:13:22.000,29,11147308,7565,0,1769703201,13105.706949849999,27990.327942239994,53225.390532 2026-01-29,16:13:24.000,29,11147311,8205,0,1769703203,13105.794521879994,35825.302003770004,53225.355596400004 2026-01-29,16:13:25.000,29,11147281,8365,0,1769703204,13105.794521879994,28451.284651199996,53225.27873808001 2026-01-29,16:13:26.000,29,11147306,7845,0,1769703205,13105.78104925999,28912.262507549996,53225.13200856001 2026-01-29,16:13:27.000,29,11147341,8165,0,1769703206,13105.720422469989,30755.891967749994,53225.12502144 2026-01-29,16:13:28.000,29,11147310,7645,0,1769703207,13105.626114129998,31677.678501329996,53225.11104720001 2026-01-29,16:13:29.000,29,11147304,7685,0,1769703208,13105.491387929993,28451.707599,53225.03418888001 2026-01-29,16:13:30.000,29,11147300,7885,0,1769703209,13105.471178999993,30295.386403109995,53224.91540784001 2026-01-29,16:13:31.000,29,11147346,7885,0,1769703210,13105.336452800002,27530.217128880002,53224.9363692 2026-01-29,16:13:32.000,29,11147320,7685,0,1769703211,13105.181517669997,29834.704610219997,53224.88047224 2026-01-29,16:13:33.000,29,11147281,8165,0,1769703212,13105.100681949996,30295.64722092,53224.79662680001 2026-01-29,16:13:35.000,29,11147275,8205,0,1769703214,13104.84470216999,27530.689420590003,53224.635923040005 2026-01-29,16:13:36.000,29,11147321,8325,0,1769703215,13104.736921209995,28913.460859650004,53224.60797456001 2026-01-29,16:13:37.000,29,11147264,7925,0,1769703216,13104.62240393999,31678.883902560003,53224.517142000004 2026-01-29,16:13:38.000,29,11147220,7645,0,1769703217,13104.474205119994,28453.131523260003,53224.468232160005 2026-01-29,16:13:39.000,29,11147292,7685,0,1769703218,13104.373160469993,29375.228218560005,53224.46124504001 2026-01-29,16:13:40.000,29,11147266,7885,0,1769703219,13104.258643200003,33523.49319183,53224.39137384001 2026-01-29,16:13:41.000,29,11147301,8085,0,1769703220,13104.171071169993,33523.83155007,53224.38438672 2026-01-29,16:13:42.000,29,11147318,7484,0,1769703221,13104.049817589992,29376.179851110006,53224.28656704 2026-01-29,16:13:43.000,29,11147336,7885,0,1769703222,13103.881409839996,29376.461816309995,53224.27259280001 2026-01-29,16:13:44.000,29,11147358,7845,0,1769703223,13103.699529469995,32142.209119199993,53224.13983752 2026-01-29,16:13:46.000,29,11147282,7525,0,1769703225,13103.389659209999,33986.36021502,53224.13983752 2026-01-29,16:13:47.000,29,11147359,8085,0,1769703226,13103.349241349999,30299.33391591,53224.06996632 2026-01-29,16:13:48.000,29,11147327,8165,0,1769703227,13103.308823489999,33065.010727500005,53223.979133759996 2026-01-29,16:13:49.000,29,11147364,7845,0,1769703228,13103.308823489999,29378.01262491,53223.89528832 2026-01-29,16:13:50.000,29,11147204,7885,0,1769703229,13103.302087179989,28456.331828280003,53223.867339840006 2026-01-29,16:13:51.000,29,11147305,7885,0,1769703230,13103.32229610999,29378.132460120003,53223.81843000001 2026-01-29,16:13:52.000,29,11147246,7645,0,1769703231,13103.48396754999,32604.55450677,53223.87432696 2026-01-29,16:13:53.000,29,11147295,8325,0,1769703232,13103.679320539995,30300.165713249997,53223.76253304 2026-01-29,16:13:54.000,29,11147355,8285,0,1769703233,13103.881409839996,28456.592646089994,53223.83939136001 2026-01-29,16:13:55.000,29,11147372,7845,0,1769703234,13103.921827699996,29839.434576450003,53223.811442879996 2026-01-29,16:13:57.000,29,11147320,7965,0,1769703236,13104.002663419997,30300.59571018,53223.811442879996 2026-01-29,16:13:58.000,29,11147376,7765,0,1769703237,13103.968981869992,27535.292502480006,53223.80445576 2026-01-29,16:13:59.000,29,11147292,7565,0,1769703238,13104.063290209997,30300.75079104,53223.72759744 2026-01-29,16:14:00.000,29,11147171,8405,0,1769703239,13104.245170579998,33066.293669160004,53223.81843000001 2026-01-29,16:14:01.000,29,11147262,7685,0,1769703240,13104.319269989988,34449.029862569994,53223.748558800005 2026-01-29,16:14:02.000,29,11147362,7925,0,1769703241,13104.474205119994,25691.860417920005,53223.79048152001 2026-01-29,16:14:03.000,29,11147249,8365,0,1769703242,13104.635876559994,32144.478939060005,53223.74157168001 2026-01-29,16:14:04.000,29,11147376,7645,0,1769703243,13104.81102062,29839.991457719996,53223.68567472 2026-01-29,16:14:05.000,29,11147283,8285,0,1769703244,13104.999637299996,26613.738590189998,53223.678687600004 2026-01-29,16:14:06.000,29,11147347,8165,0,1769703245,13105.093945640001,30300.976363199996,53223.74157168001 2026-01-29,16:14:08.000,29,11147259,8165,0,1769703247,13105.221935529997,35831.963431619995,53223.75554592 2026-01-29,16:14:09.000,29,11147281,8365,0,1769703248,13105.309507559992,30301.293574049996,53223.72759744 2026-01-29,16:14:10.000,29,11147355,8165,0,1769703249,13105.424024829998,23848.717347690006,53223.76952016001 2026-01-29,16:14:11.000,29,11147260,7365,0,1769703250,13105.437497450002,28457.939029920002,53223.72061032001 2026-01-29,16:14:12.000,29,11147273,8325,0,1769703251,13105.538542099988,33988.890852690005,53223.748558800005 2026-01-29,16:14:13.000,29,11147252,7805,0,1769703252,13105.605905199998,28919.10016365,53223.81843000001 2026-01-29,16:14:14.000,29,11147297,8245,0,1769703253,13105.700213539989,33528.28660023,53223.75554592 2026-01-29,16:14:15.000,29,11147240,7885,0,1769703254,13105.754104019994,33528.36414066001,53223.80445576 2026-01-29,16:14:16.000,29,11147303,8045,0,1769703255,13105.78104925999,31223.989445400002,53223.83939136001 2026-01-29,16:14:17.000,29,11147344,7525,0,1769703256,13105.686740919999,32146.050895049993,53223.83939136001 2026-01-29,16:14:19.000,29,11147241,8325,0,1769703258,13105.646323059998,28459.24311897,53223.81843000001 2026-01-29,16:14:20.000,29,11147325,8285,0,1769703259,13105.713686159994,33529.625934929994,53223.797468640005 2026-01-29,16:14:21.000,29,11147348,7565,0,1769703260,13105.794521879994,25694.073844740007,53223.80445576 2026-01-29,16:14:22.000,29,11147311,8205,0,1769703261,13105.92924808,29842.148491500004,53223.74157168001 2026-01-29,16:14:23.000,29,11147329,8125,0,1769703262,13106.03029273,30303.034709159998,53223.811442879996 2026-01-29,16:14:24.000,29,11147290,7565,0,1769703263,13106.245854649991,29842.02865629,53223.72759744 2026-01-29,16:14:25.000,29,11147287,8485,0,1769703264,13106.515307050002,29842.049803679998,53223.748558800005 2026-01-29,16:14:26.000,29,11147269,8205,0,1769703265,13106.757814209988,26615.599560510003,53223.73458456 2026-01-29,16:14:27.000,29,11147287,8445,0,1769703266,13107.007057679999,31224.912881430006,53223.74157168001 2026-01-29,16:14:28.000,29,11147330,7725,0,1769703267,13107.195674359995,33068.50004685001,53223.79048152001 2026-01-29,16:14:30.000,29,11147358,7845,0,1769703269,13107.337136869995,27997.92690438,53223.73458456 2026-01-29,16:14:31.000,29,11147346,7765,0,1769703270,13107.31019163,27536.65298457,53223.74157168001 2026-01-29,16:14:32.000,29,11147284,8005,0,1769703271,13107.175465429995,30762.630936030007,53223.72061032001 2026-01-29,16:14:33.000,29,11147260,7725,0,1769703272,13107.10810233,28918.564429770006,53223.76253304 2026-01-29,16:14:34.000,29,11147332,8005,0,1769703273,13106.926221959999,28457.128379970003,53223.69266184001 2026-01-29,16:14:35.000,29,11147260,7845,0,1769703274,13106.623088009997,26152.203852570005,53223.69266184001 2026-01-29,16:14:36.000,29,11147277,8205,0,1769703275,13106.313217750001,28917.091161599994,53223.643751999996 2026-01-29,16:14:37.000,29,11147310,7845,0,1769703276,13105.92924808,28455.767897879996,53223.6088164 2026-01-29,16:14:38.000,29,11147357,8085,0,1769703277,13105.498124239988,26611.884669000006,53223.57388080001 2026-01-29,16:14:39.000,29,11147331,7685,0,1769703278,13105.040055159996,30759.895873589994,53223.54593232 2026-01-29,16:14:41.000,29,11147331,8005,0,1769703280,13103.760156259996,31681.358147189996,53223.44811264 2026-01-29,16:14:42.000,29,11147184,7685,0,1769703281,13103.153888359993,28455.09823053,53223.31535736001 2026-01-29,16:14:43.000,29,11147329,8165,0,1769703282,13102.608247249991,27533.45267955,53223.21055056 2026-01-29,16:14:44.000,29,11147286,7845,0,1769703283,13102.035660899994,27533.311696949997,53223.09176952 2026-01-29,16:14:45.000,29,11147337,8645,0,1769703284,13101.436129310001,30298.910968109994,53222.972988479996 2026-01-29,16:14:46.000,29,11147256,7725,0,1769703285,13100.863542959989,30299.073098099994,53222.91709152 2026-01-29,16:14:47.000,29,11147313,8165,0,1769703286,13100.405473879997,30299.270473740005,53222.78433624001 2026-01-29,16:14:48.000,29,11147314,7484,0,1769703287,13100.03497683,30299.298670260003,53222.65856808 2026-01-29,16:14:49.000,29,11147339,8325,0,1769703288,13099.79246967,29838.391305209996,53222.49786432001 2026-01-29,16:14:50.000,29,11147343,8485,0,1769703289,13099.590380369998,27073.017606210007,53222.41401888 2026-01-29,16:14:52.000,29,11147322,7605,0,1769703291,13099.711633949999,25229.127328200004,53222.15549544 2026-01-29,16:14:53.000,29,11147289,8485,0,1769703292,13099.981086349995,27533.509072589994,53222.01575304001 2026-01-29,16:14:54.000,29,11147305,8125,0,1769703293,13100.243802439996,26150.674191359998,53221.84107504 2026-01-29,16:14:55.000,29,11147320,7925,0,1769703294,13100.486309599997,27533.361040860007,53221.71530688 2026-01-29,16:14:56.000,29,11147315,8405,0,1769703295,13100.782707239989,23846.22195567,53221.70831976001 2026-01-29,16:14:57.000,29,11147287,8445,0,1769703296,13101.02521439999,30759.585711869993,53221.57556448 2026-01-29,16:14:58.000,29,11147376,7445,0,1769703297,13101.02521439999,27072.46072494,53221.547616 2026-01-29,16:14:59.000,29,11147283,8405,0,1769703298,13100.99153285,34446.943320089995,53221.43582208 2026-01-29,16:15:00.000,29,11147305,8325,0,1769703299,13100.99153285,21542.12217648,53221.35896376 2026-01-29,16:15:01.000,29,11147293,8165,0,1769703300,13100.90396081999,27534.22808385,53221.351976640006 2026-01-29,16:15:03.000,29,11147330,7765,0,1769703302,13100.290956609992,29379.147534839998,53221.31704104 2026-01-29,16:15:04.000,29,11147253,8125,0,1769703303,13100.061922069995,29379.640973939997,53221.25415696001 2026-01-29,16:15:05.000,29,11147279,8165,0,1769703304,13099.89351432,29841.126367649995,53221.233195600005 2026-01-29,16:15:06.000,29,11147349,8245,0,1769703305,13099.718370259994,29380.754736479998,53221.184285760006 2026-01-29,16:15:07.000,29,11147387,8125,0,1769703306,13099.509544649998,31224.835340999998,53221.07947896 2026-01-29,16:15:08.000,29,11147326,7605,0,1769703307,13099.401763690003,29381.68522164,53221.07249184 2026-01-29,16:15:09.000,29,11147302,7925,0,1769703308,13099.415236309993,27077.43036159,53221.10044032 2026-01-29,16:15:10.000,29,11147350,7765,0,1769703309,13099.509544649998,27077.818063740007,53220.96768504001 2026-01-29,16:15:11.000,29,11147315,8485,0,1769703310,13099.590380369998,33531.056908319995,53220.897813840005 2026-01-29,16:15:12.000,29,11147317,8525,0,1769703311,13099.74531549999,27078.22691328,53220.848904000006 2026-01-29,16:15:25.000,29,11147296,7484,0,1769703324,13102.076078759994,30306.5451759,53220.60435480001 2026-01-29,16:15:26.000,29,11147311,8325,0,1769703325,13102.23101389,24775.797777900007,53220.60435480001 2026-01-29,16:15:27.000,29,11147235,8005,0,1769703326,13102.379212709995,33072.92690049,53220.5694192 2026-01-29,16:15:28.000,29,11147370,7805,0,1769703327,13102.49372998,29846.871408599996,53220.54845784 2026-01-29,16:15:29.000,29,11147273,8205,0,1769703328,13102.5745657,31230.136286759996,53220.660251760004 2026-01-29,16:15:30.000,29,11147383,8405,0,1769703329,13102.722764519996,31691.812006980006,53220.70217448001 2026-01-29,16:15:31.000,29,11147360,7805,0,1769703330,13102.722764519996,30770.448421199995,53220.69518736 2026-01-29,16:15:32.000,29,11147343,8125,0,1769703331,13102.709291899992,31231.743488399996,53220.77204568001 2026-01-29,16:15:33.000,29,11147307,8445,0,1769703332,13102.59477463,28466.334543749996,53220.7440972 2026-01-29,16:15:34.000,29,11147375,8085,0,1769703333,13102.48699366999,24318.069570480002,53220.897813840005 2026-01-29,16:15:36.000,29,11147284,7645,0,1769703335,13102.419630569995,26623.17737526,53220.85589112 2026-01-29,16:15:37.000,29,11147337,8205,0,1769703336,13102.31184961,29849.994173190003,53220.93973656001 2026-01-29,16:15:38.000,29,11147280,7645,0,1769703337,13102.359003779995,26162.51672976,53221.03755624001 2026-01-29,16:15:39.000,29,11147300,7205,0,1769703338,13102.439839499995,30772.182507179998,53221.05851760001 2026-01-29,16:15:40.000,29,11147248,7605,0,1769703339,13102.48699366999,30772.17545805,53221.07947896 2026-01-29,16:15:41.000,29,11147287,8125,0,1769703340,13102.480257359995,28467.314372819994,53221.03755624001 2026-01-29,16:15:42.000,29,11147390,7725,0,1769703341,13102.54762045999,30772.041524579996,53221.065504720005 2026-01-29,16:15:43.000,29,11147252,7605,0,1769703342,13102.641928799996,26162.32640325,53221.14935016 2026-01-29,16:15:44.000,29,11147305,8285,0,1769703343,13102.817072860002,28006.308319949996,53221.163324400004 2026-01-29,16:15:45.000,29,11147284,7005,0,1769703344,13102.992216919993,30311.148257790002,53221.184285760006 2026-01-29,16:15:47.000,29,11147324,7565,0,1769703346,13103.396395519994,29850.219745349998,53221.24716984 2026-01-29,16:15:48.000,29,11147342,7805,0,1769703347,13103.578275889995,27545.379807510006,53221.22620848001 2026-01-29,16:15:49.000,29,11147367,8205,0,1769703348,13103.739947329996,26162.566073669994,53221.26114408 2026-01-29,16:15:50.000,29,11147347,8405,0,1769703349,13103.908355079991,27545.499642719995,53221.29607968001 2026-01-29,16:15:51.000,29,11147310,7805,0,1769703350,13103.955509250001,31694.152318139997,53221.35896376 2026-01-29,16:15:52.000,29,11147324,7645,0,1769703351,13104.117180690002,34460.04060363,53221.39389936001 2026-01-29,16:15:53.000,29,11147327,8245,0,1769703352,13104.258643200003,28928.891405219998,53221.48473192 2026-01-29,16:15:54.000,29,11147288,7484,0,1769703353,13104.453996189994,29390.32040589,53221.50569328 2026-01-29,16:15:55.000,29,11147358,7925,0,1769703354,13104.736921209995,27086.037349320002,53221.62447432 2026-01-29,16:15:56.000,29,11147299,8405,0,1769703355,13104.92553788999,30774.008231850006,53221.70831976001 2026-01-29,16:15:58.000,29,11147289,7965,0,1769703357,13105.545278409998,29391.539905380007,53221.82011368 2026-01-29,16:15:59.000,29,11147285,8245,0,1769703358,13105.96292962999,22016.04928464,53222.001778800004 2026-01-29,16:16:00.000,29,11147246,7885,0,1769703359,13106.346899299991,28008.52174677,53222.06466288001 2026-01-29,16:16:01.000,29,11147284,7805,0,1769703360,13106.778023139988,30774.318393570007,53222.26030224001 2026-01-29,16:16:02.000,29,11147338,7565,0,1769703361,13107.195674359995,29852.313336959996,53222.36510904 2026-01-29,16:16:03.000,29,11147267,8525,0,1769703362,13107.492072000001,29852.29218957,53222.54677416001 2026-01-29,16:16:04.000,29,11147343,7965,0,1769703363,13107.808678569992,31235.155267320006,53222.693503680006 2026-01-29,16:16:05.000,29,11147305,8205,0,1769703364,13108.051185729993,34000.888471950006,53222.83324608001 2026-01-29,16:16:06.000,29,11147382,7484,0,1769703365,13108.26674765,31696.090828889995,53222.97997560001 2026-01-29,16:16:07.000,29,11147280,7645,0,1769703366,13108.44862802,31235.134119929993,53223.09875664001 2026-01-29,16:16:09.000,29,11147276,7285,0,1769703368,13108.893224480002,27547.466349990005,53223.32234448 2026-01-29,16:16:10.000,29,11147268,7685,0,1769703369,13109.182885809998,28930.343525999997,53223.54593232 2026-01-29,16:16:11.000,29,11147307,8125,0,1769703370,13109.533173929995,28930.378771649994,53223.58785504 2026-01-29,16:16:12.000,29,11147302,7685,0,1769703371,13109.856516809996,27547.452251730007,53223.76952016001 2026-01-29,16:16:13.000,29,11147318,7845,0,1769703372,13110.179859689997,28930.45631208,53223.846378480004 2026-01-29,16:16:14.000,29,11147363,8405,0,1769703373,13110.550356739994,27547.459300860006,53224.04201784 2026-01-29,16:16:15.000,29,11147324,8325,0,1769703374,13110.84675438,30774.318393570007,53224.202721600006 2026-01-29,16:16:16.000,29,11147344,7845,0,1769703375,13111.122943089991,24320.889222480007,53224.300541280005 2026-01-29,16:16:17.000,29,11147262,7645,0,1769703376,13111.399131799997,27086.805704490005,53224.41233520001 2026-01-29,16:16:18.000,29,11147303,8005,0,1769703377,13111.715738369989,26626.02522378,53224.64291016 2026-01-29,16:16:20.000,29,11147352,7685,0,1769703379,13112.375896749996,29392.364653590004,53224.91540784001 2026-01-29,16:16:21.000,29,11147330,7885,0,1769703380,13112.631876530002,30314.51774193,53225.08309872001 2026-01-29,16:16:22.000,29,11147278,8005,0,1769703381,13112.935010479989,29853.55398384,53225.22982824001 2026-01-29,16:16:23.000,29,11147282,8245,0,1769703382,13113.130363469994,29392.794650519994,53225.306686560005 2026-01-29,16:16:24.000,29,11147283,8205,0,1769703383,13113.44697004,27549.066502500005,53225.523287280004 2026-01-29,16:16:25.000,29,11147334,7925,0,1769703384,13113.622114099991,30775.812809130002,53225.56521000001 2026-01-29,16:16:26.000,29,11147343,8285,0,1769703385,13113.750103990002,31697.733276180006,53225.78879784 2026-01-29,16:16:27.000,29,11147283,8565,0,1769703386,13113.844412329992,26165.914410419995,53225.907578880004 2026-01-29,16:16:28.000,29,11147362,7605,0,1769703387,13113.777049229997,30775.629531750004,53226.0543084 2026-01-29,16:16:29.000,29,11147365,8125,0,1769703388,13113.662531959992,33080.307339599996,53226.20802504001 2026-01-29,16:16:31.000,29,11147274,7605,0,1769703390,13113.312243839995,32158.238840820006,53226.41763864 2026-01-29,16:16:32.000,29,11147409,7965,0,1769703391,13113.110154539994,31236.402963329994,53226.58532952 2026-01-29,16:16:33.000,29,11147388,8165,0,1769703392,13112.860911069998,27548.537817749995,53226.718084800006 2026-01-29,16:16:34.000,29,11147382,7685,0,1769703393,13112.537568189997,27548.5025721,53226.7530204 2026-01-29,16:16:35.000,29,11147292,7885,0,1769703394,13112.26137947999,29392.5549801,53226.8228916 2026-01-29,16:16:36.000,29,11147356,7685,0,1769703395,13111.98519077,29854.216602059998,53226.90673704001 2026-01-29,16:16:37.000,29,11147343,8165,0,1769703396,13111.688793129993,30315.546914909995,53226.99058248 2026-01-29,16:16:38.000,29,11147339,8325,0,1769703397,13111.493440140002,31237.826887589996,53227.02551808001 2026-01-29,16:16:39.000,29,11147353,8285,0,1769703398,13111.459758589997,32159.951779409996,53227.03949232 2026-01-29,16:16:40.000,29,11147304,7845,0,1769703399,13111.547330619993,27089.357489550006,53227.13032488 2026-01-29,16:16:42.000,29,11147308,7605,0,1769703401,13111.830255639994,27550.455181109995,53227.2071832 2026-01-29,16:16:43.000,29,11147366,7645,0,1769703402,13111.971718149995,27550.356493290004,53227.31199000001 2026-01-29,16:16:44.000,29,11147341,8245,0,1769703403,13112.153598519995,28011.313202250007,53227.36089984001 2026-01-29,16:16:45.000,29,11147306,7685,0,1769703404,13112.409578300001,28933.33940625,53227.40980968001 2026-01-29,16:16:46.000,29,11147300,7845,0,1769703405,13112.699239629997,26628.42192798,53227.5216036 2026-01-29,16:16:47.000,29,11147333,8125,0,1769703406,13113.029318819994,25706.289987030003,53227.556539200006 2026-01-29,16:16:48.000,29,11147280,7805,0,1769703407,13113.150572399994,28933.0221954,53227.69628160001 2026-01-29,16:16:49.000,29,11147344,7605,0,1769703408,13113.15730870999,26627.96373453,53227.773139920006 2026-01-29,16:16:50.000,29,11147273,8365,0,1769703409,13113.16404502,28010.91845097,53227.80807552 2026-01-29,16:16:51.000,29,11147248,7765,0,1769703410,13113.36613432,32620.760456639997,53227.9058952 2026-01-29,16:16:53.000,29,11147271,8325,0,1769703412,13113.38634325,32159.641617689995,53228.12249592 2026-01-29,16:16:54.000,29,11147289,8165,0,1769703413,13113.32571646,30776.708048639994,53228.24127696 2026-01-29,16:16:55.000,29,11147334,7805,0,1769703414,13113.231408119995,28471.705980810002,53228.28319968 2026-01-29,16:16:56.000,29,11147372,7885,0,1769703415,13113.15730870999,30776.49657474,53228.374032240004 2026-01-29,16:16:57.000,29,11147324,8165,0,1769703416,13113.029318819994,33542.24387763,53228.45787768 2026-01-29,16:16:58.000,29,11147313,8285,0,1769703417,13112.881119999998,33081.132087809994,53228.50678752 2026-01-29,16:16:59.000,29,11147302,7885,0,1769703418,13112.807020589993,32620.520786220004,53228.62556856 2026-01-29,16:17:00.000,29,11147399,8485,0,1769703419,13112.672294390002,30315.737241420007,53228.64652992 2026-01-29,16:17:01.000,29,11147331,8205,0,1769703420,13112.564513429992,32159.803747679995,53228.709414000004 2026-01-29,16:17:02.000,29,11147352,7484,0,1769703421,13112.409578300001,36308.61855309,53228.73736248 2026-01-29,16:17:04.000,29,11147329,8125,0,1769703423,13112.254643169996,30315.744290550007,53228.72338824001 2026-01-29,16:17:05.000,29,11147375,8285,0,1769703424,13112.153598519995,27088.857001319993,53228.79325944 2026-01-29,16:17:06.000,29,11147365,8125,0,1769703425,13112.052553869995,29854.53381291,53228.779285200006 2026-01-29,16:17:07.000,29,11147333,8045,0,1769703426,13111.971718149995,33542.004207210004,53228.80024656001 2026-01-29,16:17:08.000,29,11147367,8125,0,1769703427,13111.92456398,28471.0927065,53228.72338824001 2026-01-29,16:17:09.000,29,11147302,7205,0,1769703428,13111.803310399999,31236.579191580007,53228.69543976 2026-01-29,16:17:10.000,29,11147362,7725,0,1769703429,13111.695529439989,28470.401891760004,53228.72338824001 2026-01-29,16:17:11.000,29,11147324,7805,0,1769703430,13111.702265749998,33540.79175685,53228.730375360006 2026-01-29,16:17:12.000,29,11147305,8125,0,1769703431,13111.648375269993,34923.42926244,53228.68146552001 2026-01-29,16:17:13.000,29,11147332,7805,0,1769703432,13111.742683609998,24320.720043359994,53228.61858144 2026-01-29,16:17:15.000,29,11147294,7845,0,1769703434,13112.012136009995,29390.96187672,53228.6395428 2026-01-29,16:17:16.000,29,11147380,7725,0,1769703435,13112.24117054999,31695.773618039995,53228.62556856 2026-01-29,16:17:17.000,29,11147292,7605,0,1769703436,13112.348951510001,32156.624590050007,53228.58364584001 2026-01-29,16:17:18.000,29,11147362,7725,0,1769703437,13112.537568189997,32617.588348139994,53228.51377464001 2026-01-29,16:17:19.000,29,11147307,8205,0,1769703438,13112.773339040003,30773.726266650003,53228.59762008 2026-01-29,16:17:20.000,29,11147262,7925,0,1769703439,13112.975428339989,30312.797754209998,53228.590632960004 2026-01-29,16:17:21.000,29,11147364,8165,0,1769703440,13113.13709977999,34000.71224370001,53228.590632960004 2026-01-29,16:17:22.000,29,11147287,8165,0,1769703441,13113.231408119995,28008.33846939,53228.66749128 2026-01-29,16:17:23.000,29,11147253,8045,0,1769703442,13113.32571646,32618.293261140003,53228.61858144 2026-01-29,16:17:24.000,29,11147285,8085,0,1769703443,13113.332452769995,33079.694065289994,53228.71640112 2026-01-29,16:17:37.000,29,11147393,8205,0,1769703456,13110.873699619995,30775.072650479997,53228.76531096 2026-01-29,16:17:38.000,29,11147320,7484,0,1769703457,13110.7255008,31235.803787280005,53228.828195040005 2026-01-29,16:17:39.000,29,11147282,7765,0,1769703458,13110.476257329989,28930.604343810002,53228.8142208 2026-01-29,16:17:40.000,29,11147267,8245,0,1769703459,13110.213541240002,27547.593234329994,53228.779285200006 2026-01-29,16:17:41.000,29,11147355,8245,0,1769703460,13109.91040729,28469.372718779996,53228.7443496 2026-01-29,16:17:42.000,29,11147372,7484,0,1769703461,13109.66116381999,32157.096881759993,53228.78627232 2026-01-29,16:17:43.000,29,11147299,8165,0,1769703462,13109.425392969999,32617.85621508,53228.62556856 2026-01-29,16:17:44.000,29,11147306,7645,0,1769703463,13109.041423299997,30313.044473760005,53228.58364584001 2026-01-29,16:17:45.000,29,11147272,8085,0,1769703464,13108.711344110001,30313.1008668,53228.54871024 2026-01-29,16:17:46.000,29,11147365,8165,0,1769703465,13108.58335421999,29391.152203229998,53228.87011776001 2026-01-29,16:17:48.000,29,11147262,7484,0,1769703467,13108.064658349998,28008.296174610005,53228.492813280005 2026-01-29,16:17:49.000,29,11147348,7725,0,1769703468,13107.956877389988,31695.985091940005,53228.45089056 2026-01-29,16:17:50.000,29,11147119,8365,0,1769703469,13107.842360119997,26625.369654690003,53228.40896784 2026-01-29,16:17:51.000,29,11147340,8165,0,1769703470,13107.667216059992,27086.178331920004,53228.33909664 2026-01-29,16:17:52.000,29,11147281,8085,0,1769703471,13107.559435099996,32617.595397269994,53228.360058 2026-01-29,16:17:53.000,29,11147344,7845,0,1769703472,13107.41123628,31234.42920693,53228.19236712 2026-01-29,16:17:54.000,29,11147350,7685,0,1769703473,13107.40449996999,30312.254971200004,53228.18538 2026-01-29,16:17:55.000,29,11147326,7885,0,1769703474,13107.492072000001,25702.455260310002,53228.16441864 2026-01-29,16:17:56.000,29,11147278,7885,0,1769703475,13107.397763659996,26163.228691890006,53228.03166336001 2026-01-29,16:17:57.000,29,11147237,8445,0,1769703476,13107.35060949,32616.643764720007,53228.06659896 2026-01-29,16:17:59.000,29,11147296,7765,0,1769703478,13107.14852019,26162.65771236,53227.919869440004 2026-01-29,16:18:00.000,29,11147349,8245,0,1769703479,13107.007057679999,28467.384864120002,53227.88493384001 2026-01-29,16:18:01.000,29,11147366,7765,0,1769703480,13106.764550519998,27545.323414469996,53227.822049760005 2026-01-29,16:18:02.000,29,11147386,8005,0,1769703481,13106.596142770002,28006.12504257,53227.703268720004 2026-01-29,16:18:03.000,29,11147277,8125,0,1769703482,13106.313217750001,32154.834111029995,53227.752178560004 2026-01-29,16:18:04.000,29,11147314,7685,0,1769703483,13105.935984389995,30772.119065010003,53227.63339752 2026-01-29,16:18:05.000,29,11147322,7885,0,1769703484,13105.774312949994,28928.616489149994,53227.54955208001 2026-01-29,16:18:06.000,29,11147302,7645,0,1769703485,13105.477915310003,31694.60346246,53227.54256496 2026-01-29,16:18:07.000,29,11147217,8085,0,1769703486,13105.255617080002,25241.35051962,53227.45871952001 2026-01-29,16:18:08.000,29,11147269,8005,0,1769703487,13105.134363500001,30773.11299234,53227.36089984001 2026-01-29,16:18:10.000,29,11147302,7725,0,1769703489,13105.046791469991,30312.043497299994,53227.249105920004 2026-01-29,16:18:11.000,29,11147326,7765,0,1769703490,13105.067000399991,28007.07667512,53227.11635064 2026-01-29,16:18:12.000,29,11147314,7885,0,1769703491,13105.147836119992,29389.819917660003,53227.13032488 2026-01-29,16:18:13.000,29,11147226,8125,0,1769703492,13105.188253979992,30311.719237319994,53226.9975696 2026-01-29,16:18:14.000,29,11147315,8245,0,1769703493,13105.141099809996,28928.70107871,53226.934685520006 2026-01-29,16:18:15.000,29,11147445,8125,0,1769703494,13105.194990290001,26162.791645830002,53226.87878856001 2026-01-29,16:18:16.000,29,11147319,8205,0,1769703495,13105.181517669997,25701.736249049995,53226.864814320004 2026-01-29,16:18:17.000,29,11147329,8165,0,1769703496,13105.073736710001,29389.263036389995,53226.78096888 2026-01-29,16:18:18.000,29,11147301,7965,0,1769703497,13104.95248313,30772.00627893,53226.72507192 2026-01-29,16:18:19.000,29,11147377,8245,0,1769703498,13104.7301849,26162.537877149996,53226.62026512001 2026-01-29,16:18:21.000,29,11147329,8085,0,1769703500,13104.312533679993,34920.82813347,53226.49449696 2026-01-29,16:18:22.000,29,11147278,7525,0,1769703501,13104.063290209997,31233.13216701,53226.4386 2026-01-29,16:18:23.000,29,11147259,8325,0,1769703502,13103.77362888,27545.464397069998,53226.3687288 2026-01-29,16:18:24.000,29,11147318,7685,0,1769703503,13103.42334075999,25240.69495053,53226.31981896 2026-01-29,16:18:25.000,29,11147237,8325,0,1769703504,13103.032634779993,31694.215760310006,53226.215012160006 2026-01-29,16:18:26.000,29,11147386,7765,0,1769703505,13102.722764519996,30772.48561977,53226.16610232001 2026-01-29,16:18:27.000,29,11147354,7605,0,1769703506,13102.439839499995,29389.925654609993,53226.04033416001 2026-01-29,16:18:28.000,29,11147302,7685,0,1769703507,13102.23101389,29389.890408959996,53226.01937280001 2026-01-29,16:18:29.000,29,11147319,8325,0,1769703508,13101.934616249993,30772.78873236,53225.928540240006 2026-01-29,16:18:30.000,29,11147317,8485,0,1769703509,13101.745999569997,31694.716248540004,53225.760849360006 2026-01-29,16:18:32.000,29,11147324,7845,0,1769703511,13101.510228719992,29850.882363569996,53225.67700392 2026-01-29,16:18:33.000,29,11147341,8045,0,1769703512,13101.37550252,31694.652806369995,53225.55123576 2026-01-29,16:18:34.000,29,11147394,7685,0,1769703513,13101.220567389995,28928.912552609996,53225.51630016001 2026-01-29,16:18:35.000,29,11147327,8325,0,1769703514,13100.99153285,23858.593178819996,53225.41149336 2026-01-29,16:18:36.000,29,11147281,8085,0,1769703515,13100.755761999993,30312.170381639997,53225.32764792001 2026-01-29,16:18:37.000,29,11147257,8085,0,1769703516,13100.459364360002,29390.433191970005,53225.2857252 2026-01-29,16:18:38.000,29,11147237,8205,0,1769703517,13100.07539469,29390.538928919996,53225.25078960001 2026-01-29,16:18:39.000,29,11147119,8045,0,1769703518,13099.778997049994,25702.976895929998,53225.13200856001 2026-01-29,16:18:40.000,29,11147134,7685,0,1769703519,13099.482599409988,33539.431274760005,53225.090085840005 2026-01-29,16:18:41.000,29,11147286,7845,0,1769703520,13099.199674390002,24320.261849910006,53225.0062404 2026-01-29,16:18:43.000,29,11147323,8005,0,1769703522,13098.384580879989,29852.489565209995,53224.94335632001 2026-01-29,16:18:44.000,29,11147339,8045,0,1769703523,13098.041029070002,30313.7352885,53224.82457528001 2026-01-29,16:18:45.000,29,11147287,7565,0,1769703524,13097.825467149996,26165.279988719994,53224.803613920005 2026-01-29,16:18:46.000,29,11147308,7525,0,1769703525,13097.461706409995,33080.10291483,53224.74072984 2026-01-29,16:18:47.000,29,11147388,7765,0,1769703526,13097.259617109994,25704.774424079995,53224.67784576001 2026-01-29,16:18:48.000,29,11147350,7685,0,1769703527,13097.037318879993,24783.051332670002,53224.59400032 2026-01-29,16:18:49.000,29,11147352,7885,0,1769703528,13096.895856369993,27549.193386839994,53224.52412912 2026-01-29,16:18:50.000,29,11147269,8205,0,1769703529,13096.599458730001,26166.520635599998,53224.34246400001 2026-01-29,16:18:51.000,29,11147325,8365,0,1769703530,13096.424314669996,32620.513737090005,53224.36342536001 2026-01-29,16:18:52.000,29,11147277,8005,0,1769703531,13096.35021525999,26627.872095839994,53224.370412480006 2026-01-29,16:18:54.000,29,11147317,8045,0,1769703533,13096.11444441,25244.797544190005,53224.17477312001 2026-01-29,16:18:55.000,29,11147262,7845,0,1769703534,13096.074026549999,28932.634493250007,53224.21669584 2026-01-29,16:18:56.000,29,11147248,7965,0,1769703535,13096.026872379989,30315.546914909995,53224.12586328001 2026-01-29,16:18:57.000,29,11147328,8085,0,1769703536,13095.932564039998,26166.682765589998,53224.06996632 2026-01-29,16:18:58.000,29,11147260,7605,0,1769703537,13095.932564039998,30776.348543009997,53224.0629792 2026-01-29,16:18:59.000,29,11147362,7845,0,1769703538,13095.939300349994,27549.376664220006,53224.04201784 2026-01-29,16:19:00.000,29,11147340,7885,0,1769703539,13095.885409869989,25705.331305350002,53223.90926256001 2026-01-29,16:19:01.000,29,11147274,7845,0,1769703540,13095.919091419993,29393.189401800002,53223.9232368 2026-01-29,16:19:02.000,29,11147391,8245,0,1769703541,13095.865200939988,30776.17231476,53223.979133759996 2026-01-29,16:19:03.000,29,11147277,8485,0,1769703542,13095.831519389998,28932.21154545,53223.86035272001 2026-01-29,16:19:05.000,29,11147291,8165,0,1769703544,13095.717002119993,26166.703912979996,53223.797468640005 2026-01-29,16:19:06.000,29,11147286,7605,0,1769703545,13095.676584259993,28932.831868890004,53223.811442879996 2026-01-29,16:19:07.000,29,11147283,8325,0,1769703546,13095.494703889992,26628.372584070006,53223.846378480004 2026-01-29,16:19:08.000,29,11147411,7965,0,1769703547,13095.420604480001,30777.666730319994,53223.76952016001 2026-01-29,16:19:09.000,29,11147239,8525,0,1769703548,13095.461022340001,28012.448112180005,53223.68567472 2026-01-29,16:19:10.000,29,11147301,8125,0,1769703549,13095.481231270001,29857.06445058,53223.7136232 2026-01-29,16:19:11.000,29,11147337,8005,0,1769703550,13095.555330679992,30318.53574603,53223.73458456 2026-01-29,16:19:12.000,29,11147281,8045,0,1769703551,13095.784365219988,31241.090634780005,53223.699648960006 2026-01-29,16:19:13.000,29,11147366,7605,0,1769703552,13095.979718209994,28014.682686390006,53223.678687600004 2026-01-29,16:19:14.000,29,11147147,8125,0,1769703553,13096.20875274999,33086.18631402,53223.81843000001 2026-01-29,16:19:27.000,29,11147177,8325,0,1769703566,13099.428708929998,29400.696725250004,53224.7616912 2026-01-29,16:19:28.000,29,11147268,7685,0,1769703567,13099.469126789998,32627.844832290008,53224.901433600004 2026-01-29,16:19:29.000,29,11147201,8285,0,1769703568,13099.610589299999,28017.63627186,53225.041176000006 2026-01-29,16:19:30.000,29,11147214,7725,0,1769703569,13099.76552442999,28478.60707908,53225.22284112 2026-01-29,16:19:31.000,29,11147363,8285,0,1769703570,13100.00803158999,31244.756182380006,53225.306686560005 2026-01-29,16:19:32.000,29,11147299,8205,0,1769703571,13100.290956609992,26634.730899329996,53225.4604032 2026-01-29,16:19:33.000,29,11147252,7925,0,1769703572,13100.533463769993,29862.18916809,53225.46739032001 2026-01-29,16:19:34.000,29,11147249,8205,0,1769703573,13100.802916169989,29862.555722849997,53225.67700392 2026-01-29,16:19:35.000,29,11147257,8245,0,1769703574,13101.07236857,32167.966640219995,53225.73290088001 2026-01-29,16:19:36.000,29,11147261,8205,0,1769703575,13101.402447759996,27557.997750209994,53226.06828264001 2026-01-29,16:19:38.000,29,11147273,8165,0,1769703577,13101.826835289998,33090.83873982,53226.11719248001 2026-01-29,16:19:39.000,29,11147245,8365,0,1769703578,13102.156914479994,28941.67147791,53226.2289864 2026-01-29,16:19:40.000,29,11147240,7765,0,1769703579,13102.46678473999,32169.094501019994,53226.40366440001 2026-01-29,16:19:41.000,29,11147292,7845,0,1769703580,13102.830545479992,28481.377387169996,53226.550393920006 2026-01-29,16:19:42.000,29,11147259,8485,0,1769703581,13103.126943119998,30326.014872960004,53226.70411056 2026-01-29,16:19:43.000,29,11147298,7525,0,1769703582,13103.477231239995,31248.386484329996,53226.87180144 2026-01-29,16:19:44.000,29,11147254,7805,0,1769703583,13103.69279316,28943.370318240006,53226.983595360005 2026-01-29,16:19:45.000,29,11147187,7805,0,1769703584,13104.009399729992,29404.489157189993,53227.16526048 2026-01-29,16:19:46.000,29,11147231,8005,0,1769703585,13104.379896779988,30787.68354405,53227.33993848001 2026-01-29,16:19:47.000,29,11147267,8485,0,1769703586,13104.70997597,30787.768133610007,53227.54256496 2026-01-29,16:19:49.000,29,11147185,7845,0,1769703588,13105.282562319997,30327.086340719994,53227.79410128001 2026-01-29,16:19:50.000,29,11147180,7605,0,1769703589,13105.599168889989,25716.687453780003,53227.92685656 2026-01-29,16:19:51.000,29,11147179,8365,0,1769703590,13105.80125818999,28482.963441419997,53228.12948304001 2026-01-29,16:19:52.000,29,11147238,7525,0,1769703591,13105.96966594,34476.69769782,53228.26223832 2026-01-29,16:19:53.000,29,11147283,8405,0,1769703592,13106.05050166,27100.276591920003,53228.4299292 2026-01-29,16:19:54.000,29,11147225,8005,0,1769703593,13106.178491549996,28483.597863119998,53228.53473600001 2026-01-29,16:19:55.000,29,11147211,8285,0,1769703594,13106.178491549996,30327.868794149996,53228.709414000004 2026-01-29,16:19:56.000,29,11147277,8205,0,1769703595,13106.2121731,30789.10746831,53228.77229808001 2026-01-29,16:19:57.000,29,11147268,8125,0,1769703596,13106.23238203,25717.653184590003,53228.90505336 2026-01-29,16:19:58.000,29,11147348,7725,0,1769703597,13106.279536199996,29406.047014919997,53229.01684728001 2026-01-29,16:20:00.000,29,11147300,7925,0,1769703599,13106.427735019992,31250.494174199994,53229.2683836 2026-01-29,16:20:01.000,29,11147235,8045,0,1769703600,13106.535515980002,24334.88174553,53229.401138880006 2026-01-29,16:20:02.000,29,11147149,8485,0,1769703601,13106.656769560002,33094.90608782999,53229.51991992001 2026-01-29,16:20:03.000,29,11147216,8125,0,1769703602,13106.784759449998,34017.002783129996,53229.64568808 2026-01-29,16:20:04.000,29,11147256,7605,0,1769703603,13106.885804099998,28945.710629399997,53229.7225464 2026-01-29,16:20:05.000,29,11147272,7805,0,1769703604,13106.946430889999,28484.817362610003,53229.86927592 2026-01-29,16:20:06.000,29,11147216,7805,0,1769703605,13106.932958269994,28485.00768912,53230.01600544 2026-01-29,16:20:07.000,29,11147242,7885,0,1769703606,13106.885804099998,26640.94118286,53230.05792816 2026-01-29,16:20:08.000,29,11147299,8405,0,1769703607,13106.798232069988,29868.561581610003,53230.22561904 2026-01-29,16:20:09.000,29,11147259,7605,0,1769703608,13106.798232069988,29407.47093918,53230.26055464001 2026-01-29,16:20:11.000,29,11147331,7965,0,1769703610,13106.616351700002,33096.04099776001,53230.54702656001 2026-01-29,16:20:12.000,29,11147247,8005,0,1769703611,13106.548988599992,27563.277548579994,53230.554013680005 2026-01-29,16:20:13.000,29,11147285,8125,0,1769703612,13106.468152879992,28024.473927960003,53230.61689776001 2026-01-29,16:20:14.000,29,11147243,8125,0,1769703613,13106.387317159992,28024.51622274,53230.65183336 2026-01-29,16:20:15.000,29,11147183,7365,0,1769703614,13106.313217750001,29868.561581610003,53230.69375608001 2026-01-29,16:20:16.000,29,11147356,7325,0,1769703615,13106.198700479996,29407.365202229994,53230.80555 2026-01-29,16:20:17.000,29,11147357,8165,0,1769703616,13106.279536199996,30790.41155736,53230.79856288 2026-01-29,16:20:18.000,29,11147198,7645,0,1769703617,13106.346899299991,26640.807249389996,53230.90336968001 2026-01-29,16:20:19.000,29,11147304,7805,0,1769703618,13106.313217750001,27562.826404260006,53230.89638256 2026-01-29,16:20:20.000,29,11147207,8365,0,1769703619,13106.313217750001,32634.280687980005,53230.97324088 2026-01-29,16:20:22.000,29,11147279,7805,0,1769703621,13106.346899299991,29406.907008780006,53231.03612496 2026-01-29,16:20:23.000,29,11147116,7845,0,1769703622,13106.27279989,30328.982556689996,53231.008176480005 2026-01-29,16:20:24.000,29,11147333,8085,0,1769703623,13106.17175524,32634.379375799996,53231.06407344 2026-01-29,16:20:25.000,29,11147251,8125,0,1769703624,13106.09091952,28024.001636250003,53231.14093176 2026-01-29,16:20:26.000,29,11147285,8125,0,1769703625,13105.976402249995,31251.586789349996,53231.126957520006 2026-01-29,16:20:27.000,29,11147186,7605,0,1769703626,13105.98313855999,30790.813357770006,53231.11298328 2026-01-29,16:20:28.000,29,11147283,8325,0,1769703627,13106.077446899995,29408.013722190008,53231.23176432 2026-01-29,16:20:29.000,29,11147210,7685,0,1769703628,13106.15154631,30330.427628339996,53231.21779008001 2026-01-29,16:20:30.000,29,11147309,8525,0,1769703629,13106.279536199996,27103.152636960003,53231.23875144001 2026-01-29,16:20:31.000,29,11147210,7885,0,1769703630,13106.400789779997,27564.546391979995,53231.30163552 2026-01-29,16:20:33.000,29,11147245,8365,0,1769703632,13106.811704689993,30792.526296359996,53231.42041656 2026-01-29,16:20:34.000,29,11147267,8165,0,1769703633,13107.00032136999,29870.485994100003,53231.343558240005 2026-01-29,16:20:35.000,29,11147199,8405,0,1769703634,13107.24956484,29409.747808169996,53231.462339280006 2026-01-29,16:20:36.000,29,11147271,8205,0,1769703635,13107.566171409992,28948.812246600006,53231.51823624 2026-01-29,16:20:37.000,29,11147332,7484,0,1769703636,13107.855832740002,31715.25036423,53231.54618472 2026-01-29,16:20:38.000,29,11147271,8245,0,1769703637,13108.145494069999,35403.91911063,53231.60208168001 2026-01-29,16:20:39.000,29,11147237,7725,0,1769703638,13108.42841909,31715.454788999996,53231.70688848 2026-01-29,16:20:40.000,29,11147254,7525,0,1769703639,13108.724816729991,32176.587726209997,53231.797721040006 2026-01-29,16:20:41.000,29,11147194,7925,0,1769703640,13108.899960789997,29410.135510320004,53231.86759224001 2026-01-29,16:20:42.000,29,11147319,8085,0,1769703641,13109.041423299997,29410.02977337,53231.9234892 2026-01-29,16:20:44.000,29,11147272,7685,0,1769703643,13109.283930459998,32637.22722432,53231.97938616 2026-01-29,16:20:45.000,29,11147293,8285,0,1769703644,13109.351293559994,28026.616863479998,53232.12611568001 2026-01-29,16:20:46.000,29,11147210,7885,0,1769703645,13109.384975109999,32176.37625231,53232.19598688 2026-01-29,16:20:47.000,29,11147283,8045,0,1769703646,13109.358029869989,28026.800140859996,53232.18899976 2026-01-29,16:20:48.000,29,11147298,7805,0,1769703647,13109.304139389998,28487.707505910003,53232.33572928 2026-01-29,16:20:49.000,29,11147261,8205,0,1769703648,13109.203094739998,27104.569512090005,53232.38463912 2026-01-29,16:20:50.000,29,11147249,8165,0,1769703649,13109.128995329993,30331.957289550002,53232.55233 2026-01-29,16:20:51.000,29,11147221,8365,0,1769703650,13109.176149499988,28026.652109129995,53232.55931712001 2026-01-29,16:20:52.000,29,11147206,7645,0,1769703651,13109.095313780002,31253.96234616,53232.59425272 2026-01-29,16:20:53.000,29,11147288,7725,0,1769703652,13109.048159609993,29409.472892100006,53232.57329136 2026-01-29,16:20:55.000,29,11147325,8205,0,1769703654,13109.122259019998,31714.43971428,53232.65014968 2026-01-29,16:20:56.000,29,11147192,7765,0,1769703655,13109.182885809998,29408.91601083,53232.66412392 2026-01-29,16:20:57.000,29,11147278,7925,0,1769703656,13109.169413189993,31253.017762739997,53232.72002088 2026-01-29,16:20:58.000,29,11147193,8285,0,1769703657,13109.162676879998,28486.389318600006,53232.77591784001 2026-01-29,16:20:59.000,29,11147314,7725,0,1769703658,13109.149204259993,29869.421575469998,53232.81784056 2026-01-29,16:21:00.000,29,11147125,8485,0,1769703659,13109.196358429988,31252.531372769998,53232.852776160005 2026-01-29,16:21:01.000,29,11147068,7885,0,1769703660,13109.236776289988,28485.839486459998,53232.88072464 2026-01-29,16:21:02.000,29,11147416,7765,0,1769703661,13109.263721529998,29868.547483350005,53232.95758296 2026-01-29,16:21:03.000,29,11147356,7565,0,1769703662,13109.149204259993,34017.5596644,53232.98553144 2026-01-29,16:21:04.000,29,11147383,8125,0,1769703663,13109.263721529998,28945.851612,53232.971557200006 2026-01-29,16:21:06.000,29,11147239,8005,0,1769703665,13109.027950679993,26179.061037870008,53233.04142840001 2026-01-29,16:21:07.000,29,11147322,7325,0,1769703666,13108.913433410002,31711.352195340005,53233.05540264 2026-01-29,16:21:08.000,29,11147325,8085,0,1769703667,13108.718080419996,27561.564609990004,53233.02745416 2026-01-29,16:21:09.000,29,11147322,7285,0,1769703668,13108.52946374,28022.338041569994,53233.13226096001 2026-01-29,16:21:10.000,29,11147302,7885,0,1769703669,13108.313901819994,28022.041978110006,53233.076364 2026-01-29,16:21:11.000,29,11147293,8165,0,1769703670,13108.152230379994,31248.894021689994,53233.04142840001 2026-01-29,16:21:12.000,29,11147322,7765,0,1769703671,13107.916459530003,33092.75610318,53232.96457008001 2026-01-29,16:21:13.000,29,11147352,7605,0,1769703672,13107.714370230002,30326.473066410006,53232.97854432 2026-01-29,16:21:14.000,29,11147379,8405,0,1769703673,13107.532489860001,29404.475058929995,53232.92963448 2026-01-29,16:21:15.000,29,11147331,7965,0,1769703674,13107.438181519996,31709.674502399997,53232.98553144 2026-01-29,16:21:17.000,29,11147357,7885,0,1769703676,13107.498808309996,31248.252550859994,53232.82482768001 2026-01-29,16:21:18.000,29,11147215,8165,0,1769703677,13107.512280930001,28942.95441957,53232.78989208 2026-01-29,16:21:19.000,29,11147291,8165,0,1769703678,13107.653743440002,23871.563578019995,53232.74098224 2026-01-29,16:21:20.000,29,11147297,7965,0,1769703679,13107.815414880002,34936.51949685,53232.71303376 2026-01-29,16:21:21.000,29,11147318,7885,0,1769703680,13107.889514289993,28020.99870687,53232.69905952 2026-01-29,16:21:22.000,29,11147279,8245,0,1769703681,13108.024240489998,30326.339132940004,53232.60822696001 2026-01-29,16:21:23.000,29,11147315,8365,0,1769703682,13108.172439309994,29865.135704429995,53232.59425272 2026-01-29,16:21:24.000,29,11147375,8125,0,1769703683,13108.32063812999,29864.980623569994,53232.64316256 2026-01-29,16:21:25.000,29,11147363,8285,0,1769703684,13108.515991119995,28020.84362601,53232.62918832001 2026-01-29,16:21:26.000,29,11147331,8005,0,1769703685,13108.67092625,31708.99073679,53232.50342016 2026-01-29,16:21:28.000,29,11147328,7685,0,1769703687,13108.933642340002,28942.64425785,53232.55931712001 2026-01-29,16:21:29.000,29,11147332,7765,0,1769703688,13109.189622119993,28481.574762810007,53232.53136864 2026-01-29,16:21:30.000,29,11147300,7845,0,1769703689,13109.351293559994,32631.023989919995,53232.50342016 2026-01-29,16:21:31.000,29,11147308,7845,0,1769703690,13109.472547139994,30326.071266,53232.43354896 2026-01-29,16:21:32.000,29,11147398,7845,0,1769703691,13109.60727334,28020.970510350002,53232.45451032 2026-01-29,16:21:33.000,29,11147282,7805,0,1769703692,13109.715054299995,30787.21125234,53232.41957472001 2026-01-29,16:21:34.000,29,11147357,8045,0,1769703693,13109.72179060999,34014.507391110004,53232.42656184 2026-01-29,16:21:35.000,29,11147347,7805,0,1769703694,13109.715054299995,32631.327102509997,53232.45451032 2026-01-29,16:21:36.000,29,11147270,7765,0,1769703695,13109.78915371,31248.18205956,53232.41957472001 2026-01-29,16:21:37.000,29,11147244,7565,0,1769703696,13109.8497805,28482.025907129995,53232.40560048 2026-01-29,16:21:39.000,29,11147416,7725,0,1769703698,13109.964297769991,28020.956412090003,53232.27284520001 2026-01-29,16:21:40.000,29,11147334,7965,0,1769703699,13110.099023969997,26637.987597390005,53232.22393536001 2026-01-29,16:21:41.000,29,11147328,7645,0,1769703700,13110.179859689997,24794.012729819995,53232.20996112 2026-01-29,16:21:42.000,29,11147380,8005,0,1769703701,13110.253959100002,25255.335993540008,53232.18899976 2026-01-29,16:21:43.000,29,11147264,7925,0,1769703702,13110.301113269998,30788.00780403,53232.09118008 2026-01-29,16:21:44.000,29,11147264,7765,0,1769703703,13110.260695409997,30787.944361860005,53232.19598688 2026-01-29,16:21:45.000,29,11147292,8125,0,1769703704,13110.125969209992,25255.554516570002,53232.08419296001 2026-01-29,16:21:46.000,29,11147228,7765,0,1769703705,13110.105760279992,26177.644162740005,53232.12611568001 2026-01-29,16:21:47.000,29,11147216,7645,0,1769703706,13110.125969209992,29865.911108729997,53232.08419296001 2026-01-29,16:21:48.000,29,11147249,8125,0,1769703707,13110.105760279992,29865.87586308,53232.14707704 2026-01-29,16:21:50.000,29,11147441,8205,0,1769703709,13109.694845369995,28482.801311429997,53232.112141440004 2026-01-29,16:21:51.000,29,11147209,8245,0,1769703710,13109.512964999994,31249.049102549994,53232.112141440004 2026-01-29,16:21:52.000,29,11147342,7725,0,1769703711,13109.432129279994,30788.141737500002,53232.07021872 2026-01-29,16:21:53.000,29,11147290,7965,0,1769703712,13109.378238799989,30788.120590110004,53232.05624448001 2026-01-29,16:21:54.000,29,11147330,7925,0,1769703713,13109.263721529998,31249.183036019997,53232.07720584001 2026-01-29,16:21:55.000,29,11147231,8325,0,1769703714,13109.088577469993,28021.93624116,53232.063231600005 2026-01-29,16:21:56.000,29,11147252,7925,0,1769703715,13108.859542929997,30327.051095069997,53232.0981672 2026-01-29,16:21:57.000,29,11147318,7845,0,1769703716,13108.704607799991,26177.573671439997,53232.03528312001 2026-01-29,16:21:58.000,29,11147323,8445,0,1769703717,13108.50925481,22950.228188759997,53231.95143768 2026-01-29,16:21:59.000,29,11147260,7725,0,1769703718,13108.34084705999,22028.166739110005,53232.028296 2026-01-29,16:22:01.000,29,11147298,8085,0,1769703720,13108.004031559998,30787.641249270004,53231.9234892 2026-01-29,16:22:02.000,29,11147187,8365,0,1769703721,13107.923195839998,28943.483104319996,53231.93047632 2026-01-29,16:22:03.000,29,11147364,8005,0,1769703722,13107.862569049998,23871.958329300003,53231.86759224001 2026-01-29,16:22:04.000,29,11147232,7645,0,1769703723,13107.768260709992,26177.291706239994,53231.86759224001 2026-01-29,16:22:05.000,29,11147219,8365,0,1769703724,13107.680688679997,28943.5958904,53231.86759224001 2026-01-29,16:22:06.000,29,11147257,8205,0,1769703725,13107.647007129992,30787.641249270004,53231.797721040006 2026-01-29,16:22:07.000,29,11147290,7565,0,1769703726,13107.640270819997,28482.808360559997,53231.79073392001 2026-01-29,16:22:08.000,29,11147319,8125,0,1769703727,13107.552698790001,34015.26869714999,53231.81169528 2026-01-29,16:22:09.000,29,11147417,8125,0,1769703728,13107.465126759991,28022.013781589994,53231.7837468 2026-01-29,16:22:10.000,29,11147297,8085,0,1769703729,13107.424708899991,28022.161813319995,53231.80470816 2026-01-29,16:22:12.000,29,11147104,7685,0,1769703731,13107.26303745999,30788.79025746,53231.79073392001 2026-01-29,16:22:13.000,29,11147204,7645,0,1769703732,13107.054211849994,24795.422555819998,53231.75579832 2026-01-29,16:22:14.000,29,11147260,7565,0,1769703733,13106.852122549994,27100.974455789998,53231.76278544 2026-01-29,16:22:15.000,29,11147234,7925,0,1769703734,13106.643296939998,26179.018743089997,53231.853618 2026-01-29,16:22:16.000,29,11147263,8165,0,1769703735,13106.481625499997,27562.304768639995,53231.79073392001 2026-01-29,16:22:17.000,29,11147239,8205,0,1769703736,13106.218909409996,22951.80719388,53231.76278544 2026-01-29,16:22:18.000,29,11147236,7685,0,1769703737,13106.00334748999,29406.5122575,53231.81169528 2026-01-29,16:22:19.000,29,11147278,7805,0,1769703738,13105.82146711999,30328.63010019,53231.82566952 2026-01-29,16:22:20.000,29,11147167,8445,0,1769703739,13105.76084032999,27562.41050559,53231.76977256001 2026-01-29,16:22:21.000,29,11147302,7805,0,1769703740,13105.740631399989,23413.059966300003,53231.81169528 2026-01-29,16:22:23.000,29,11147313,8125,0,1769703742,13105.92924808,34017.334092239995,53231.7138756 2026-01-29,16:22:24.000,29,11147344,7885,0,1769703743,13105.86862129,32173.119554250006,53231.67195288001 2026-01-29,16:22:25.000,29,11147225,8325,0,1769703744,13105.94272069999,27562.55853732,53231.65099152001 2026-01-29,16:22:26.000,29,11147290,7965,0,1769703745,13105.96966594,29867.863717739994,53231.678940000005 2026-01-29,16:22:27.000,29,11147193,8045,0,1769703746,13106.00334748999,27562.664274270006,53231.72086272001 2026-01-29,16:22:28.000,29,11147272,7765,0,1769703747,13106.04376534999,29406.83651748,53231.630030160006 2026-01-29,16:22:29.000,29,11147315,8205,0,1769703748,13106.12460106999,30328.93321278,53231.58112032001 2026-01-29,16:22:30.000,29,11147341,7965,0,1769703749,13106.00334748999,29406.730780529993,53231.63701728 2026-01-29,16:22:31.000,29,11147396,7565,0,1769703750,13105.915775459995,28945.597843320007,53231.60208168001 2026-01-29,16:22:32.000,29,11147317,8325,0,1769703751,13105.814730809994,29406.780124440003,53231.50426200001 2026-01-29,16:22:34.000,29,11147297,8045,0,1769703753,13105.619377819989,27562.840502520005,53231.47631352 2026-01-29,16:22:35.000,29,11147319,8285,0,1769703754,13105.491387929993,28024.100324069994,53231.54618472 2026-01-29,16:22:36.000,29,11147329,8045,0,1769703755,13105.538542099988,31251.579740219997,53231.441377920004 2026-01-29,16:22:37.000,29,11147284,7685,0,1769703756,13105.430761139993,28024.34704362,53231.42041656 2026-01-29,16:22:38.000,29,11147245,8245,0,1769703757,13105.390343279993,26180.4074217,53231.392468080005 2026-01-29,16:22:39.000,29,11147307,7805,0,1769703758,13105.262353389997,26641.491015000007,53231.35753248 2026-01-29,16:22:40.000,29,11147297,8085,0,1769703759,13105.255617080002,32635.359204869994,53231.343558240005 2026-01-29,16:22:41.000,29,11147223,8285,0,1769703760,13105.302771249997,32635.514285729994,53231.25272568 2026-01-29,16:22:42.000,29,11147248,7925,0,1769703761,13105.417288520002,34479.580791989996,53231.14093176 2026-01-29,16:22:43.000,29,11147292,7645,0,1769703762,13105.565487339998,30791.172863400003,53231.20381584 2026-01-29,16:22:45.000,29,11147168,7484,0,1769703764,13105.94272069999,31252.256456699994,53231.126957520006 2026-01-29,16:22:46.000,29,11147311,8205,0,1769703765,13106.07071059,32174.233316790007,53231.057086320005 2026-01-29,16:22:47.000,29,11147190,7725,0,1769703766,13106.178491549996,27563.763938549993,53231.105996160004 2026-01-29,16:22:48.000,29,11147319,8165,0,1769703767,13106.306481439991,30330.025827930003,53231.23176432 2026-01-29,16:22:49.000,29,11147212,7645,0,1769703768,13106.367108229992,31252.02383541,53231.20381584 2026-01-29,16:22:50.000,29,11147232,8005,0,1769703769,13106.333426680001,28485.585717780006,53231.16189312 2026-01-29,16:22:51.000,29,11147228,7845,0,1769703770,13106.2121731,30790.855652550003,53231.21080296 2026-01-29,16:22:52.000,29,11147297,8165,0,1769703771,13106.158282619996,30790.813357770006,53231.06407344 2026-01-29,16:22:53.000,29,11147216,7565,0,1769703772,13106.08418320999,30790.841554290004,53231.175867360005 2026-01-29,16:22:54.000,29,11147293,8205,0,1769703773,13105.94945701,32634.98560098,53231.21779008001 2026-01-29,16:22:56.000,29,11147372,7565,0,1769703775,13105.525069479998,27102.518215260003,53231.18285448 2026-01-29,16:22:57.000,29,11147190,7925,0,1769703776,13105.262353389997,28946.669311079997,53231.105996160004 2026-01-29,16:22:58.000,29,11147268,7845,0,1769703777,13105.019846229996,27563.587710299995,53231.105996160004 2026-01-29,16:22:59.000,29,11147315,8365,0,1769703778,13104.86491109999,24797.17778919,53231.0850348 2026-01-29,16:23:00.000,29,11147360,7605,0,1769703779,13104.66955811,32174.042990279995,53231.057086320005 2026-01-29,16:23:01.000,29,11147318,7885,0,1769703780,13104.676294419995,28485.684405599997,53231.07106056001 2026-01-29,16:23:02.000,29,11147305,8245,0,1769703781,13104.68303072999,27563.658201600003,53230.98022800001 2026-01-29,16:23:03.000,29,11147374,7805,0,1769703782,13104.716712279995,28946.662261949998,53230.959266640006 2026-01-29,16:23:04.000,29,11147335,8005,0,1769703783,13104.7301849,33557.16688583999,53230.9452924 2026-01-29,16:23:05.000,29,11147370,8005,0,1769703784,13104.68303072999,31252.03793367,53230.791575760006 2026-01-29,16:23:07.000,29,11147308,7645,0,1769703786,13104.66955811,33096.60492816,53230.8754212 2026-01-29,16:23:08.000,29,11147257,8245,0,1769703787,13104.7301849,33557.533440600004,53230.889395440005 2026-01-29,16:23:09.000,29,11147251,8085,0,1769703788,13104.66282179999,30791.21515818,53230.83349848001 2026-01-29,16:23:10.000,29,11147309,8325,0,1769703789,13104.62914025,29408.133557399997,53230.75664016 2026-01-29,16:23:11.000,29,11147283,8365,0,1769703790,13104.555040839994,31252.34809539,53230.82651136 2026-01-29,16:23:12.000,29,11147260,7645,0,1769703791,13104.467468809999,28946.93717802,53230.83349848001 2026-01-29,16:23:13.000,29,11147257,8045,0,1769703792,13104.427050949998,23414.434546649994,53230.86144696001 2026-01-29,16:23:14.000,29,11147263,8005,0,1769703793,13104.460732499989,30330.20205618,53230.79856288 2026-01-29,16:23:15.000,29,11147202,8045,0,1769703794,13104.413578329993,28947.183897569994,53230.90336968001 2026-01-29,16:23:16.000,29,11147323,8125,0,1769703795,13104.440523569989,29869.477968510007,53230.82651136 2026-01-29,16:23:18.000,29,11147298,7565,0,1769703797,13104.62240393999,30330.589758329996,53230.959266640006 2026-01-29,16:23:19.000,29,11147283,8165,0,1769703798,13104.595458699994,31252.933173180005,53230.86843408 2026-01-29,16:23:20.000,29,11147355,8285,0,1769703799,13104.62240393999,28486.516202939994,53230.92433104 2026-01-29,16:23:21.000,29,11147318,7845,0,1769703800,13104.70323965999,29408.626996499996,53230.889395440005 2026-01-29,16:23:22.000,29,11147296,7565,0,1769703801,13104.81102062,27564.264426780006,53230.8754212 2026-01-29,16:23:23.000,29,11147154,7885,0,1769703802,13104.91206527,29869.7105898,53230.98721512 2026-01-29,16:23:24.000,29,11147341,8445,0,1769703803,13104.97269206,28025.48900268,53231.008176480005 2026-01-29,16:23:25.000,29,11147321,8325,0,1769703804,13105.026582539991,28025.64408354,53231.00118936001 2026-01-29,16:23:26.000,29,11147155,7965,0,1769703805,13105.282562319997,30792.075152039994,53231.04311208 2026-01-29,16:23:27.000,29,11147257,8405,0,1769703806,13105.424024829998,29869.992555000004,53231.09202192 2026-01-29,16:23:29.000,29,11147308,7205,0,1769703808,13105.787785569999,33558.69654705,53231.19682872001 2026-01-29,16:23:30.000,29,11147291,8365,0,1769703809,13106.05050166,28487.002592909994,53231.11298328 2026-01-29,16:23:31.000,29,11147418,7605,0,1769703810,13106.313217750001,28948.149628379993,53231.09202192 2026-01-29,16:23:32.000,29,11147309,8085,0,1769703811,13106.488361809992,31714.77102339,53231.1898416 2026-01-29,16:23:33.000,29,11147351,8365,0,1769703812,13106.683714799998,34481.180944499996,53231.20381584 2026-01-29,16:23:34.000,29,11147456,7605,0,1769703813,13106.879067789989,28487.58062157,53231.28067416 2026-01-29,16:23:35.000,29,11147344,7645,0,1769703814,13107.20241066999,28026.75784608,53231.224777200005 2026-01-29,16:23:36.000,29,11147232,7845,0,1769703815,13107.32366424999,30793.217111100006,53231.30862264 2026-01-29,16:23:37.000,29,11147298,7605,0,1769703816,13107.593116650001,30332.30269692,53231.30862264 2026-01-29,16:23:38.000,29,11147249,8165,0,1769703817,13107.741315469997,32637.819351240003,53231.30862264 2026-01-29,16:23:40.000,29,11147232,7685,0,1769703819,13107.950141079993,27566.273428829998,53231.57413320001 2026-01-29,16:23:41.000,29,11147309,8325,0,1769703820,13107.902986909998,32177.271491820007,53231.57413320001 2026-01-29,16:23:42.000,29,11147234,7765,0,1769703821,13107.808678569992,34021.641110669996,53231.67195288001 2026-01-29,16:23:43.000,29,11147280,7845,0,1769703822,13107.774997020002,31716.51920763,53231.57413320001 2026-01-29,16:23:44.000,29,11147277,7965,0,1769703823,13107.606589269992,28950.29961303,53231.72086272001 2026-01-29,16:23:45.000,29,11147151,7484,0,1769703824,13107.458390449996,28028.287507290006,53231.76278544 2026-01-29,16:23:46.000,29,11147304,7645,0,1769703825,13107.296719009995,30794.810214480007,53231.797721040006 2026-01-29,16:23:47.000,29,11147228,7645,0,1769703826,13107.20241066999,28950.701413439994,53231.79073392001 2026-01-29,16:23:48.000,29,11147187,8365,0,1769703827,13107.155256499995,33100.3973601,53231.944450560004 2026-01-29,16:23:49.000,29,11147276,7565,0,1769703828,13107.013793989994,29872.953189599997,53231.83265664 2026-01-29,16:23:51.000,29,11147264,7765,0,1769703830,13106.825177309998,28028.907830729993,53231.97938616 2026-01-29,16:23:52.000,29,11147293,8645,0,1769703831,13106.730868969993,29412.320740619994,53231.91650208001 2026-01-29,16:23:53.000,29,11147357,8205,0,1769703832,13106.643296939998,33562.263406829996,53231.88855360001 2026-01-29,16:23:54.000,29,11147243,7965,0,1769703833,13106.656769560002,27107.212935839998,53231.95143768 2026-01-29,16:23:55.000,29,11147273,8285,0,1769703834,13106.676978490003,29873.749741289997,53231.95842480001 2026-01-29,16:23:56.000,29,11147229,7965,0,1769703835,13106.724132659998,29412.785983199996,53231.98637328001 2026-01-29,16:23:57.000,29,11147288,7765,0,1769703836,13106.744341589998,32179.379181690005,53231.944450560004 2026-01-29,16:23:58.000,29,11147287,8125,0,1769703837,13106.818440999989,26185.447549649994,53232.00733464001 2026-01-29,16:23:59.000,29,11147297,8165,0,1769703838,13106.838649929989,32640.913919309998,53231.965411920006 2026-01-29,16:24:00.000,29,11147212,8005,0,1769703839,13106.858858859989,28030.345853249994,53231.98637328001 2026-01-29,16:24:02.000,29,11147283,8045,0,1769703841,13106.926221959999,29414.364988319998,53232.063231600005 2026-01-29,16:24:03.000,29,11147364,7565,0,1769703842,13106.852122549994,32642.3448927,53232.112141440004 2026-01-29,16:24:04.000,29,11147281,8045,0,1769703843,13106.784759449998,32642.66210355,53232.15406416001 2026-01-29,16:24:05.000,29,11147275,8165,0,1769703844,13106.616351700002,28954.247125830007,53232.22393536001 2026-01-29,16:24:06.000,29,11147328,7725,0,1769703845,13106.454680260002,30337.74462528,53232.2379096 2026-01-29,16:24:07.000,29,11147234,7685,0,1769703846,13106.353635610001,29415.78186345,53232.279832320004 2026-01-29,16:24:08.000,29,11147276,7685,0,1769703847,13106.279536199996,25727.183608349995,53232.230922480005 2026-01-29,16:24:09.000,29,11147331,8285,0,1769703848,13106.293008820001,32643.656030879996,53232.27284520001 2026-01-29,16:24:10.000,29,11147179,7965,0,1769703849,13106.306481439991,33104.88060678,53232.34271640001 2026-01-29,16:24:11.000,29,11147224,7645,0,1769703850,13106.474889190002,27571.68011154,53232.2379096 2026-01-29,16:24:13.000,29,11147309,8325,0,1769703852,13106.690451109993,34026.864516,53232.37066488001 2026-01-29,16:24:14.000,29,11147292,7685,0,1769703853,13106.879067789989,32643.29652525,53232.39162624001 2026-01-29,16:24:15.000,29,11147203,8325,0,1769703854,13106.993585059994,30337.815116579994,53232.38463912 2026-01-29,16:24:16.000,29,11147198,7725,0,1769703855,13107.034002919994,27110.004391320006,53232.47547168 2026-01-29,16:24:17.000,29,11147211,8045,0,1769703856,13106.993585059994,27570.89765811,53232.44053608001 2026-01-29,16:24:18.000,29,11147249,8045,0,1769703857,13107.007057679999,28954.01450454,53232.566304240005 2026-01-29,16:24:19.000,29,11147249,8085,0,1769703858,13107.08115708999,28493.00140254,53232.49643304 2026-01-29,16:24:20.000,29,11147331,8365,0,1769703859,13107.013793989994,31720.664096070002,53232.54534288 2026-01-29,16:24:21.000,29,11147246,7685,0,1769703860,13107.02053029999,32181.83227893,53232.615214080004 2026-01-29,16:24:22.000,29,11147248,7645,0,1769703861,13106.98011243999,31259.55935538,53232.60822696001 2026-01-29,16:24:24.000,29,11147313,7925,0,1769703863,13107.0878934,26648.659980209995,53232.64316256 2026-01-29,16:24:25.000,29,11147237,8205,0,1769703864,13107.054211849994,31259.446569299995,53232.685085280005 2026-01-29,16:24:26.000,29,11147340,7445,0,1769703865,13107.074420779994,32181.782935020005,53232.66412392 2026-01-29,16:24:27.000,29,11147306,7685,0,1769703866,13107.14178387999,30798.56740077,53232.65014968 2026-01-29,16:24:28.000,29,11147337,8045,0,1769703867,13107.22261959999,35409.38218638,53232.6920724 2026-01-29,16:24:29.000,29,11147346,7725,0,1769703868,13107.256301149995,27109.637836559996,53232.6222012 2026-01-29,16:24:30.000,29,11147326,7885,0,1769703869,13107.38429103999,30798.440516429997,53232.78989208 2026-01-29,16:24:31.000,29,11147192,7565,0,1769703870,13107.566171409992,28954.16253627,53232.71303376 2026-01-29,16:24:32.000,29,11147254,8005,0,1769703871,13107.714370230002,30798.39822165,53232.69905952 2026-01-29,16:24:33.000,29,11147263,8405,0,1769703872,13107.983822629998,30337.328726609994,53232.615214080004 2026-01-29,16:24:35.000,29,11147246,7765,0,1769703874,13108.26674765,29415.161540009998,53232.66412392 2026-01-29,16:24:36.000,29,11147267,8525,0,1769703875,13108.40821016,28954.14138888,53232.74098224 2026-01-29,16:24:37.000,29,11147344,7645,0,1769703876,13108.46883695,29415.105146970003,53232.75495648001 2026-01-29,16:24:38.000,29,11147285,8325,0,1769703877,13108.495782189995,26648.504899349995,53232.72002088 2026-01-29,16:24:39.000,29,11147217,8485,0,1769703878,13108.46883695,29876.047757670007,53232.74796936001 2026-01-29,16:24:40.000,29,11147301,8485,0,1769703879,13108.46883695,27109.250134410002,53232.78989208 2026-01-29,16:24:41.000,29,11147271,8165,0,1769703880,13108.40147384999,28953.619753260005,53232.79687920001 2026-01-29,16:24:42.000,29,11147266,7845,0,1769703881,13108.44189170999,32181.092120279995,53232.803866320006 2026-01-29,16:24:43.000,29,11147217,8125,0,1769703882,13108.576617909996,33103.08307863001,53232.81784056 2026-01-29,16:24:44.000,29,11147049,8525,0,1769703883,13108.778707209996,30797.686259520007,53232.901686000005 2026-01-29,16:24:46.000,29,11147151,8165,0,1769703885,13108.906697099992,33103.16766819,53232.852776160005 2026-01-29,16:24:47.000,29,11147400,7765,0,1769703886,13108.980796509997,30797.834291249994,53232.901686000005 2026-01-29,16:24:48.000,29,11147275,8445,0,1769703887,13108.920169719997,30798.045765150004,53232.92264736001 2026-01-29,16:24:49.000,29,11147198,8205,0,1769703888,13108.906697099992,26648.378015010006,53232.94360872001 2026-01-29,16:24:50.000,29,11147269,8325,0,1769703889,13108.926906029992,26648.659980209995,53232.950595840004 2026-01-29,16:24:51.000,29,11147228,7805,0,1769703890,13109.007741749992,28493.142385140003,53232.95758296 2026-01-29,16:24:52.000,29,11147261,8245,0,1769703891,13108.994269130002,28954.62072972,53233.0064928 2026-01-29,16:24:53.000,29,11147239,8445,0,1769703892,13109.054895920002,31721.411303850007,53233.01347992001 2026-01-29,16:24:54.000,29,11147288,7085,0,1769703893,13109.108786399993,31721.446549500004,53233.020467040005 2026-01-29,16:24:55.000,29,11147242,7805,0,1769703894,13109.209831049993,30799.53313158,53233.06238976001 2026-01-29,16:24:57.000,29,11147336,7645,0,1769703896,13109.56011916999,26188.781788139997,53233.083351119996 2026-01-29,16:24:58.000,29,11147301,8365,0,1769703897,13109.68810906,33566.50698309,53233.17418368 2026-01-29,16:24:59.000,29,11147186,8005,0,1769703898,13109.70831799,28033.264193070005,53233.16020944001 2026-01-29,16:25:00.000,29,11147206,7765,0,1769703899,13109.80936264,29416.641857309995,53233.23008064001 2026-01-29,16:25:01.000,29,11147364,7765,0,1769703900,13109.836307879996,33105.55732326,53233.25802912001 2026-01-29,16:25:02.000,29,11147213,8045,0,1769703901,13109.856516809996,30338.964124770006,53233.29296472 2026-01-29,16:25:03.000,29,11147190,7765,0,1769703902,13109.84304418999,27111.449462970006,53233.36283592 2026-01-29,16:25:04.000,29,11147231,8285,0,1769703903,13109.971034080001,34027.97122941,53233.34886168001 2026-01-29,16:25:05.000,29,11147292,7885,0,1769703904,13109.950825150001,32183.524070130006,53233.24405488 2026-01-29,16:25:06.000,29,11147275,7965,0,1769703905,13109.896934669996,25728.198683070004,53233.36982304 2026-01-29,16:25:08.000,29,11147243,7925,0,1769703907,13109.82283525999,30800.407223700007,53233.32790032001 2026-01-29,16:25:09.000,29,11147210,7805,0,1769703908,13109.76894478,30339.408219959994,53233.44668136001 2026-01-29,16:25:10.000,29,11147223,8285,0,1769703909,13109.694845369995,31722.701294640006,53233.36982304 2026-01-29,16:25:11.000,29,11147295,8125,0,1769703910,13109.68137274999,24806.235921240004,53233.44668136001 2026-01-29,16:25:12.000,29,11147382,7725,0,1769703911,13109.6476912,28495.11614154,53233.39777152001 2026-01-29,16:25:13.000,29,11147286,7845,0,1769703912,13109.553382859995,27573.104035800003,53233.38379728 2026-01-29,16:25:14.000,29,11147211,8125,0,1769703913,13109.472547139994,28034.236973010004,53233.33488744 2026-01-29,16:25:15.000,29,11147254,8245,0,1769703914,13109.364766179999,30339.82411863,53233.306938960006 2026-01-29,16:25:16.000,29,11147199,8205,0,1769703915,13109.236776289988,32184.200786610003,53233.34187456 2026-01-29,16:25:17.000,29,11147240,7645,0,1769703916,13109.169413189993,27573.15337971,53233.26501624 2026-01-29,16:25:19.000,29,11147230,7845,0,1769703918,13108.832597690001,28956.481700040007,53233.25802912001 2026-01-29,16:25:20.000,29,11147306,7805,0,1769703919,13108.711344110001,30340.056739919994,53233.237067760005 2026-01-29,16:25:21.000,29,11147365,8165,0,1769703920,13108.475573259995,34490.055799170004,53233.1462352 2026-01-29,16:25:22.000,29,11147314,7685,0,1769703921,13108.435155399995,33567.8251704,53233.11129960001 2026-01-29,16:25:23.000,29,11147245,8445,0,1769703922,13108.374528609995,24806.891490330003,53233.02745416 2026-01-29,16:25:24.000,29,11147326,7645,0,1769703923,13108.206120859999,29418.19266591,53233.09732536 2026-01-29,16:25:25.000,29,11147322,7645,0,1769703924,13108.111812519994,30801.61262493,53232.97854432 2026-01-29,16:25:26.000,29,11147163,8125,0,1769703925,13107.936668459988,33568.43844471,53232.901686000005 2026-01-29,16:25:27.000,29,11147278,7484,0,1769703926,13107.862569049998,31724.1957102,53232.81784056 2026-01-29,16:25:28.000,29,11147099,8285,0,1769703927,13107.640270819997,28496.5400658,53232.88771176 2026-01-29,16:25:30.000,29,11147224,7484,0,1769703929,13107.35060949,30341.036568990006,53232.72700800001 2026-01-29,16:25:31.000,29,11147292,7845,0,1769703930,13107.256301149995,29418.749547180007,53232.71303376 2026-01-29,16:25:32.000,29,11147192,7845,0,1769703931,13107.28324638999,24346.618546979997,53232.70604664001 2026-01-29,16:25:33.000,29,11147187,8325,0,1769703932,13107.30345531999,28496.6810484,53232.55931712001 2026-01-29,16:25:34.000,29,11147244,7605,0,1769703933,13107.26303745999,33108.010420499995,53232.48944592001 2026-01-29,16:25:35.000,29,11147305,8285,0,1769703934,13107.236092219995,32186.01241302,53232.51040728001 2026-01-29,16:25:36.000,29,11147219,8085,0,1769703935,13107.20241066999,27113.74043022,53232.51040728001 2026-01-29,16:25:37.000,29,11147219,8205,0,1769703936,13107.16199280999,26652.77667213,53232.46149744001 2026-01-29,16:25:38.000,29,11147224,7645,0,1769703937,13107.12831126,28958.47660383,53232.349703520005 2026-01-29,16:25:39.000,29,11147235,8125,0,1769703938,13107.074420779994,30341.988201540007,53232.2379096 2026-01-29,16:25:41.000,29,11147208,7445,0,1769703940,13106.906013029999,29881.186573440005,53232.230922480005 2026-01-29,16:25:42.000,29,11147225,8205,0,1769703941,13106.858858859989,31725.880452269994,53232.11912856 2026-01-29,16:25:43.000,29,11147260,7605,0,1769703942,13106.703923729998,32648.25911277,53232.10515432001 2026-01-29,16:25:44.000,29,11147260,7845,0,1769703943,13106.724132659998,27576.078768659994,53232.03528312001 2026-01-29,16:25:45.000,29,11147198,7965,0,1769703944,13106.717396349988,28959.533973330006,53231.93047632 2026-01-29,16:25:46.000,29,11147170,7805,0,1769703945,13106.825177309998,24348.34558383,53231.81169528 2026-01-29,16:25:47.000,29,11147097,8245,0,1769703946,13106.939694579989,28498.527920459994,53231.90252784 2026-01-29,16:25:48.000,29,11147279,7845,0,1769703947,13106.993585059994,27576.551060369995,53231.86759224001 2026-01-29,16:25:49.000,29,11147253,8045,0,1769703948,13106.993585059994,28498.908573480003,53231.76977256001 2026-01-29,16:25:50.000,29,11147270,7645,0,1769703949,13107.04073922999,26654.496659850003,53231.776759680004 2026-01-29,16:25:52.000,29,11147307,8085,0,1769703951,13107.14178387999,27576.98810643,53231.678940000005 2026-01-29,16:25:53.000,29,11147253,8125,0,1769703952,13107.155256499995,30805.080796890004,53231.66496576 2026-01-29,16:25:54.000,29,11147293,8085,0,1769703953,13107.276510079995,31266.326520179995,53231.58810744 2026-01-29,16:25:55.000,29,11147276,7765,0,1769703954,13107.397763659996,30344.15933358,53231.57413320001 2026-01-29,16:25:56.000,29,11147247,8165,0,1769703955,13107.485335689991,27116.285166150003,53231.59509456 2026-01-29,16:25:57.000,29,11147288,7645,0,1769703956,13107.572907720001,33572.21677838999,53231.609068800004 2026-01-29,16:25:58.000,29,11147210,7645,0,1769703957,13107.727842849992,29883.103936800006,53231.58112032001 2026-01-29,16:25:59.000,29,11147220,7725,0,1769703958,13107.855832740002,26194.329453450002,53231.609068800004 2026-01-29,16:26:00.000,29,11147316,7645,0,1769703959,13107.936668459988,29422.217719139997,53231.54618472 2026-01-29,16:26:01.000,29,11147269,8205,0,1769703960,13108.037713109989,27116.708113949993,53231.51823624 2026-01-29,16:26:03.000,29,11147249,7885,0,1769703962,13108.19938454999,33572.78070879,53231.44836504 2026-01-29,16:26:04.000,29,11147295,8085,0,1769703963,13108.30042919999,30344.969983529998,53231.42041656 2026-01-29,16:26:05.000,29,11147267,8165,0,1769703964,13108.48904588,28039.375788780002,53231.49727488 2026-01-29,16:26:06.000,29,11147281,8285,0,1769703965,13108.637244699996,31728.664858620003,53231.49028776 2026-01-29,16:26:07.000,29,11147267,8085,0,1769703966,13108.866279239992,34956.7152543,53231.49727488 2026-01-29,16:26:08.000,29,11147270,7605,0,1769703967,13109.048159609993,30345.57620871,53231.50426200001 2026-01-29,16:26:09.000,29,11147137,8125,0,1769703968,13109.324348319999,25734.458310510003,53231.54618472 2026-01-29,16:26:10.000,29,11147323,8285,0,1769703969,13109.45907451999,30346.05554955,53231.58112032001 2026-01-29,16:26:11.000,29,11147248,7484,0,1769703970,13109.593800719995,30807.526845,53231.560158960005 2026-01-29,16:26:12.000,29,11147159,7965,0,1769703971,13109.60727334,32191.193523570008,53231.48330064001 2026-01-29,16:26:14.000,29,11147256,7645,0,1769703973,13109.70831799,28041.398889090007,53231.609068800004 2026-01-29,16:26:15.000,29,11147260,7805,0,1769703974,13109.82283525999,31269.583218240004,53231.68592712 2026-01-29,16:26:16.000,29,11147267,8165,0,1769703975,13109.816098949996,30808.556017979994,53231.69990136001 2026-01-29,16:26:17.000,29,11147203,7965,0,1769703976,13109.944088839991,29425.20655026,53231.75579832 2026-01-29,16:26:18.000,29,11147287,8125,0,1769703977,13110.038397179997,28041.878229930007,53231.79073392001 2026-01-29,16:26:19.000,29,11147047,8125,0,1769703978,13110.152914450002,29425.439171549995,53231.797721040006 2026-01-29,16:26:20.000,29,11147261,8245,0,1769703979,13110.294376960002,25275.12290145,53231.846630880005 2026-01-29,16:26:21.000,29,11147274,7565,0,1769703980,13110.355003750003,25736.326329960008,53231.88156648 2026-01-29,16:26:22.000,29,11147297,8205,0,1769703981,13110.509938879994,30809.063555340006,53231.91650208001 2026-01-29,16:26:23.000,29,11147250,7845,0,1769703982,13110.584038289999,28042.2941286,53232.00733464001 2026-01-29,16:26:25.000,29,11147231,8045,0,1769703984,13111.00168950999,28964.785575179994,53232.03528312001 2026-01-29,16:26:26.000,29,11147228,7685,0,1769703985,13111.210515120001,31270.59124383,53232.133102800006 2026-01-29,16:26:27.000,29,11147232,7845,0,1769703986,13111.345241319992,30348.29717289,53232.16105128 2026-01-29,16:26:28.000,29,11147291,8165,0,1769703987,13111.419340729997,31731.872212770002,53232.25887096 2026-01-29,16:26:29.000,29,11147177,7965,0,1769703988,13111.486703829993,31270.89435642,53232.31476792 2026-01-29,16:26:30.000,29,11147182,7765,0,1769703989,13111.587748479993,30809.93059833,53232.37066488001 2026-01-29,16:26:31.000,29,11147233,8005,0,1769703990,13111.587748479993,32654.793656280002,53232.35669064 2026-01-29,16:26:32.000,29,11147265,8005,0,1769703991,13111.594484789988,29426.947685370003,53232.41957472001 2026-01-29,16:26:33.000,29,11147305,7925,0,1769703992,13111.628166339993,27582.57101739,53232.4824588 2026-01-29,16:26:34.000,29,11147168,7484,0,1769703993,13111.614693719988,29427.46227186,53232.517394400005 2026-01-29,16:26:36.000,29,11147281,7965,0,1769703995,13111.581012169998,27122.171189700006,53232.67111104 2026-01-29,16:26:37.000,29,11147273,8045,0,1769703996,13111.527121689993,32195.204478540007,53232.64316256 2026-01-29,16:26:38.000,29,11147315,7845,0,1769703997,13111.506912759993,30350.891252729998,53232.67111104 2026-01-29,16:26:39.000,29,11147317,8165,0,1769703998,13111.533858000003,28506.359503889995,53232.69905952 2026-01-29,16:26:40.000,29,11147236,7845,0,1769703999,13111.459758589997,29890.068477239998,53232.7619436 2026-01-29,16:26:41.000,29,11147226,7525,0,1769704000,13111.351977630002,28045.670661869997,53232.782904960004 2026-01-29,16:26:42.000,29,11147220,7645,0,1769704001,13111.298087149997,27584.64346161,53232.85976328 2026-01-29,16:26:43.000,29,11147226,7845,0,1769704002,13111.264405599992,27123.644457870003,53232.8667504 2026-01-29,16:26:44.000,29,11147242,7685,0,1769704003,13111.116206779996,28968.310140179994,53232.901686000005 2026-01-29,16:26:45.000,29,11147271,8325,0,1769704004,13111.082525229991,34963.503566490006,53232.98553144 2026-01-29,16:26:47.000,29,11147320,7445,0,1769704006,13110.9275901,31274.186300129993,53232.87373752001 2026-01-29,16:26:48.000,29,11147313,8125,0,1769704007,13110.86696331,32196.508567590005,53232.901686000005 2026-01-29,16:26:49.000,29,11147292,7645,0,1769704008,13110.90064485999,29429.54176521,53232.901686000005 2026-01-29,16:26:50.000,29,11147312,7885,0,1769704009,13110.974744269995,30813.12385422,53232.9366216 2026-01-29,16:26:51.000,29,11147308,7885,0,1769704010,13110.94106271999,29890.780439370006,53232.91566024001 2026-01-29,16:26:52.000,29,11147261,8005,0,1769704011,13110.934326409995,31735.537760370004,53232.950595840004 2026-01-29,16:26:53.000,29,11147207,8325,0,1769704012,13110.893908549995,28507.42392252,53232.92963448 2026-01-29,16:26:54.000,29,11147267,8165,0,1769704013,13110.914117479995,28968.535712340003,53232.85976328 2026-01-29,16:26:55.000,29,11147241,8045,0,1769704014,13110.86696331,28507.459168169997,53232.92264736001 2026-01-29,16:26:56.000,29,11147256,8165,0,1769704015,13110.81980913999,25279.310084669996,53232.90867312 2026-01-29,16:26:58.000,29,11147346,7525,0,1769704017,13110.974744269995,32196.86807322,53232.81784056 2026-01-29,16:26:59.000,29,11147267,8285,0,1769704018,13111.02863475,31274.6021988,53232.852776160005 2026-01-29,16:27:00.000,29,11147268,7805,0,1769704019,13111.102734159991,31274.679739230007,53232.8318148 2026-01-29,16:27:01.000,29,11147302,7845,0,1769704020,13111.217251429996,36808.77547398,53232.87373752001 2026-01-29,16:27:02.000,29,11147282,7605,0,1769704021,13111.392395490002,29891.351418899998,53232.79687920001 2026-01-29,16:27:03.000,29,11147343,8285,0,1769704022,13111.560803239998,25279.789425509996,53232.81784056 2026-01-29,16:27:04.000,29,11147339,7885,0,1769704023,13111.601221099998,29891.66862975,53232.87373752001 2026-01-29,16:27:05.000,29,11147230,7885,0,1769704024,13111.735947299989,28047.150979169994,53232.81085344 2026-01-29,16:27:06.000,29,11147266,7565,0,1769704025,13111.863937189999,26202.50644425,53232.89469888001 2026-01-29,16:27:07.000,29,11147298,7605,0,1769704026,13111.951509219994,34042.54178112,53232.95758296 2026-01-29,16:27:09.000,29,11147380,7645,0,1769704028,13112.214225309996,30353.26680954,53232.950595840004 2026-01-29,16:27:10.000,29,11147227,8245,0,1769704029,13112.322006269991,28969.818654000002,53232.92963448 2026-01-29,16:27:11.000,29,11147337,8085,0,1769704030,13112.483677709992,28508.69981505,53232.9366216 2026-01-29,16:27:12.000,29,11147273,8045,0,1769704031,13112.524095569992,31736.982832020003,53233.04841552 2026-01-29,16:27:13.000,29,11147269,7965,0,1769704032,13112.692503320002,28047.637369140008,53233.05540264 2026-01-29,16:27:14.000,29,11147330,7805,0,1769704033,13112.766602729993,32198.397734430007,53233.09033824001 2026-01-29,16:27:15.000,29,11147288,8165,0,1769704034,13112.982164649999,26203.14086595,53233.10431248 2026-01-29,16:27:16.000,29,11147318,7725,0,1769704035,13113.21793549999,30815.139905400007,53233.15322232 2026-01-29,16:27:17.000,29,11147269,8205,0,1769704036,13113.50759683,27587.004920160005,53233.16020944001 2026-01-29,16:27:18.000,29,11147264,7645,0,1769704037,13113.857884949997,29893.120750529997,53233.24405488 2026-01-29,16:27:20.000,29,11147302,7925,0,1769704039,13114.31595402999,29893.304027909995,53233.31392608 2026-01-29,16:27:21.000,29,11147302,7725,0,1769704040,13114.571933809995,31277.090541690006,53233.36982304 2026-01-29,16:27:22.000,29,11147209,7885,0,1769704041,13114.733605249996,29432.333220689994,53233.38379728 2026-01-29,16:27:23.000,29,11147248,7484,0,1769704042,13114.875067759996,30354.747126839997,53233.55847528 2026-01-29,16:27:24.000,29,11147281,7965,0,1769704043,13115.023266579992,27126.41476596,53233.586423759996 2026-01-29,16:27:25.000,29,11147283,8365,0,1769704044,13115.198410639998,27587.54065404,53233.55148816 2026-01-29,16:27:26.000,29,11147301,8045,0,1769704045,13115.279246359998,31738.223478900007,53233.64930784 2026-01-29,16:27:27.000,29,11147263,8045,0,1769704046,13115.245564809993,25743.001856069997,53233.64930784 2026-01-29,16:27:28.000,29,11147319,8245,0,1769704047,13115.218619569998,29893.846810920004,53233.642320720006 2026-01-29,16:27:29.000,29,11147270,7885,0,1769704048,13115.333136839989,29893.90320396,53233.74712752 2026-01-29,16:27:42.000,29,11147232,7645,0,1769704061,13115.434181489989,33584.834721089996,53234.257187279996 2026-01-29,16:27:43.000,29,11147224,7805,0,1769704062,13115.279246359998,29895.256636920007,53234.313084240006 2026-01-29,16:27:44.000,29,11147316,7645,0,1769704063,13115.205146949993,28050.379480710006,53234.34801984 2026-01-29,16:27:45.000,29,11147286,7845,0,1769704064,13115.117574919997,25283.215302690005,53234.361994080005 2026-01-29,16:27:46.000,29,11147279,8005,0,1769704065,13115.157992779998,31278.655448549995,53234.40391680001 2026-01-29,16:27:47.000,29,11147289,8125,0,1769704066,13115.232092189988,29433.898127549997,53234.410903920005 2026-01-29,16:27:48.000,29,11147293,8325,0,1769704067,13115.285982669993,32201.083452959996,53234.424878159996 2026-01-29,16:27:49.000,29,11147256,7405,0,1769704068,13115.245564809993,28511.59700748,53234.45282664001 2026-01-29,16:27:50.000,29,11147261,8325,0,1769704069,13115.178201709998,25744.40463294,53234.45282664001 2026-01-29,16:27:51.000,29,11147320,7565,0,1769704070,13115.245564809993,30356.347279349997,53234.627504640004 2026-01-29,16:27:53.000,29,11147275,8165,0,1769704072,13115.137783849998,32201.231484689997,53234.38994256 2026-01-29,16:27:54.000,29,11147314,7565,0,1769704073,13114.989585030002,28972.927320329996,53234.38994256 2026-01-29,16:27:55.000,29,11147215,8325,0,1769704074,13114.848122520001,28511.723891820002,53234.46680088 2026-01-29,16:27:56.000,29,11147248,7605,0,1769704075,13114.693187389996,24360.921231750006,53234.4388524 2026-01-29,16:27:57.000,29,11147256,7605,0,1769704076,13114.5651975,28050.358333320008,53234.38994256 2026-01-29,16:27:58.000,29,11147268,7725,0,1769704077,13114.41699867999,29894.960573460005,53234.361994080005 2026-01-29,16:27:59.000,29,11147225,8125,0,1769704078,13114.221645689999,26666.53657389,53234.34801984 2026-01-29,16:28:00.000,29,11147254,7925,0,1769704079,13114.066710559993,30356.051215889995,53234.29911 2026-01-29,16:28:01.000,29,11147302,7805,0,1769704080,13113.958929599998,31739.5628136,53234.23622592001 2026-01-29,16:28:02.000,29,11147259,8125,0,1769704081,13113.810730780002,29894.67155913,53234.32705848 2026-01-29,16:28:04.000,29,11147262,7525,0,1769704083,13113.50759683,31277.97168294,53234.23622592001 2026-01-29,16:28:05.000,29,11147287,8205,0,1769704084,13113.26508967,30355.452039840005,53234.27814864 2026-01-29,16:28:06.000,29,11147207,7805,0,1769704085,13113.03605512999,27588.17507574,53234.20827744 2026-01-29,16:28:07.000,29,11147251,8125,0,1769704086,13112.705975939993,33122.249663099996,53234.13141912 2026-01-29,16:28:08.000,29,11147235,7805,0,1769704087,13112.503886639992,31277.675619479996,53234.06154792 2026-01-29,16:28:09.000,29,11147238,7445,0,1769704088,13112.26811579,34044.762257070004,53234.01263808 2026-01-29,16:28:10.000,29,11147300,7845,0,1769704089,13112.072762799995,31277.64037383,53233.94276688 2026-01-29,16:28:11.000,29,11147246,7685,0,1769704090,13111.971718149995,34505.881096020006,53233.89385704 2026-01-29,16:28:12.000,29,11147268,7685,0,1769704091,13111.722474679998,28510.44799929,53233.82398584 2026-01-29,16:28:13.000,29,11147284,7565,0,1769704092,13111.513649070002,30355.099583339994,53233.740140400005 2026-01-29,16:28:15.000,29,11147239,8045,0,1769704094,13111.183569879991,30816.070390559995,53233.59341088001 2026-01-29,16:28:16.000,29,11147190,7525,0,1769704095,13111.055579989996,33121.86196095,53233.48860408 2026-01-29,16:28:17.000,29,11147288,7765,0,1769704096,13110.88043592999,31277.076443430007,53233.4606556 2026-01-29,16:28:18.000,29,11147242,7645,0,1769704097,13110.67834662999,31276.949559090004,53233.37681016001 2026-01-29,16:28:19.000,29,11147189,8325,0,1769704098,13110.509938879994,28970.904220020006,53233.306938960006 2026-01-29,16:28:20.000,29,11147253,8165,0,1769704099,13110.334794820003,28048.53260865,53233.2161064 2026-01-29,16:28:21.000,29,11147236,7765,0,1769704100,13110.173123380002,33582.78342426001,53233.1462352 2026-01-29,16:28:22.000,29,11147268,7845,0,1769704101,13109.957561459996,28970.918318280004,53233.03444128 2026-01-29,16:28:23.000,29,11147275,8085,0,1769704102,13109.856516809996,28509.616201950004,53232.98553144 2026-01-29,16:28:24.000,29,11147283,8405,0,1769704103,13109.70158167999,31276.632348240004,53232.8318148 2026-01-29,16:28:26.000,29,11147301,8005,0,1769704105,13109.39844772999,27125.766246,53232.67111104 2026-01-29,16:28:27.000,29,11147262,7605,0,1769704106,13109.088577469993,28970.213405279996,53232.51040728001 2026-01-29,16:28:28.000,29,11147261,8125,0,1769704107,13108.940378649997,27586.518530190006,53232.43354896 2026-01-29,16:28:29.000,29,11147263,8045,0,1769704108,13108.805652449992,30353.372546490005,53232.35669064 2026-01-29,16:28:30.000,29,11147292,7765,0,1769704109,13108.576617909996,28969.607180100007,53232.31476792 2026-01-29,16:28:31.000,29,11147266,7565,0,1769704110,13108.42168277999,29430.570938189994,53232.25188384001 2026-01-29,16:28:32.000,29,11147249,8165,0,1769704111,13108.192648239994,30352.822714349997,53232.14707704 2026-01-29,16:28:33.000,29,11147301,7765,0,1769704112,13108.010767869993,26202.013005150002,53231.9933604 2026-01-29,16:28:34.000,29,11147295,8205,0,1769704113,13107.855832740002,31274.73613227,53231.90951496001 2026-01-29,16:28:35.000,29,11147268,7765,0,1769704114,13107.781733329997,32196.804631050007,53231.853618 2026-01-29,16:28:37.000,29,11147273,7965,0,1769704116,13107.754788090002,29890.8579798,53231.67195288001 2026-01-29,16:28:38.000,29,11147274,7645,0,1769704117,13107.882777979998,34041.25179033,53231.51823624 2026-01-29,16:28:39.000,29,11147272,7605,0,1769704118,13107.923195839998,31274.355479250007,53231.43439080001 2026-01-29,16:28:40.000,29,11147249,8365,0,1769704119,13107.929932149993,29890.984864140002,53231.42041656 2026-01-29,16:28:41.000,29,11147264,7605,0,1769704120,13107.943404769998,29891.210436299996,53231.343558240005 2026-01-29,16:28:42.000,29,11147201,8165,0,1769704121,13107.977086319988,31274.820721829994,53231.1898416 2026-01-29,16:28:43.000,29,11147284,7405,0,1769704122,13108.098339899989,30352.526650889995,53231.11298328 2026-01-29,16:28:44.000,29,11147312,7645,0,1769704123,13108.152230379994,33580.92245394,53231.0151636 2026-01-29,16:28:45.000,29,11147263,8125,0,1769704124,13108.3677923,29891.6333841,53230.95227952001 2026-01-29,16:28:46.000,29,11147250,7765,0,1769704125,13108.48230956999,31736.461196400007,53230.9452924 2026-01-29,16:28:48.000,29,11147313,7805,0,1769704127,13108.664189939991,33120.064432800005,53230.83349848001 2026-01-29,16:28:49.000,29,11147289,7805,0,1769704128,13108.711344110001,29891.80256322,53230.76362728001 2026-01-29,16:28:50.000,29,11147277,8205,0,1769704129,13109.041423299997,28969.564885319996,53230.63785912 2026-01-29,16:28:51.000,29,11147270,7525,0,1769704130,13109.290666769994,28508.488341150005,53230.630872 2026-01-29,16:28:52.000,29,11147249,8165,0,1769704131,13109.452338209994,33581.51458086001,53230.57497504001 2026-01-29,16:28:53.000,29,11147256,7965,0,1769704132,13109.66790013,32198.073474449993,53230.554013680005 2026-01-29,16:28:54.000,29,11147282,7484,0,1769704133,13109.8497805,31275.800550900007,53230.602923520004 2026-01-29,16:28:55.000,29,11147315,8205,0,1769704134,13110.051869800001,34504.0201257,53230.57497504001 2026-01-29,16:28:56.000,29,11147326,7525,0,1769704135,13110.253959100002,30814.364501100004,53230.53305232 2026-01-29,16:28:57.000,29,11147268,7845,0,1769704136,13110.476257329989,30353.25976041,53230.47016824 2026-01-29,16:28:59.000,29,11147261,8205,0,1769704138,13110.792863899995,33120.656559719995,53230.4911296 2026-01-29,16:29:00.000,29,11147269,8285,0,1769704139,13110.954535339995,29431.346342489996,53230.456194000006 2026-01-29,16:29:01.000,29,11147264,7484,0,1769704140,13110.974744269995,30814.998922800005,53230.42824552001 2026-01-29,16:29:02.000,29,11147260,7685,0,1769704141,13111.055579989996,27586.75820061,53230.47016824 2026-01-29,16:29:03.000,29,11147326,7685,0,1769704142,13111.062316299991,32659.713949020006,53230.4911296 2026-01-29,16:29:04.000,29,11147250,7845,0,1769704143,13111.122943089991,33120.980819699995,53230.54702656001 2026-01-29,16:29:05.000,29,11147270,7965,0,1769704144,13111.197042499996,29892.60616404,53230.47016824 2026-01-29,16:29:06.000,29,11147237,7965,0,1769704145,13111.203778809991,28509.18620502,53230.51209096 2026-01-29,16:29:07.000,29,11147269,8085,0,1769704146,13111.237460359996,31737.582008070007,53230.52606520001 2026-01-29,16:29:08.000,29,11147246,7805,0,1769704147,13111.163360949991,24820.080412559997,53230.505103840005 2026-01-29,16:29:10.000,29,11147223,8085,0,1769704149,13111.102734159991,26664.746094870003,53230.47016824 2026-01-29,16:29:11.000,29,11147237,8165,0,1769704150,13111.102734159991,29893.09255401,53230.505103840005 2026-01-29,16:29:12.000,29,11147251,7965,0,1769704151,13111.1296794,33582.635392530006,53230.51907808 2026-01-29,16:29:13.000,29,11147233,8005,0,1769704152,13111.170097260001,31276.935460830005,53230.54702656001 2026-01-29,16:29:14.000,29,11147232,7325,0,1769704153,13111.183569879991,28510.13783757,53230.386322800005 2026-01-29,16:29:15.000,29,11147245,8485,0,1769704154,13111.176833569996,35889.322202430005,53230.456194000006 2026-01-29,16:29:16.000,29,11147250,7645,0,1769704155,13111.197042499996,27588.17507574,53230.52606520001 2026-01-29,16:29:17.000,29,11147232,7845,0,1769704156,13111.06905261,33583.80554811,53230.44221976 2026-01-29,16:29:18.000,29,11147235,8045,0,1769704157,13111.02189843999,28049.79440292,53230.37933568001 2026-01-29,16:29:19.000,29,11147320,7484,0,1769704158,13110.96127164999,25282.96153401,53230.48414248 2026-01-29,16:29:21.000,29,11147249,8045,0,1769704160,13111.02189843999,26205.643307100006,53230.47016824 2026-01-29,16:29:22.000,29,11147326,7645,0,1769704161,13111.116206779996,32662.470158850003,53230.44221976 2026-01-29,16:29:23.000,29,11147311,8325,0,1769704162,13111.250932980001,30817.860869580007,53230.53305232 2026-01-29,16:29:24.000,29,11147249,7925,0,1769704163,13111.345241319992,29434.645335330002,53230.51907808 2026-01-29,16:29:25.000,29,11147198,7725,0,1769704164,13111.399131799997,31740.824607870003,53230.44920688001 2026-01-29,16:29:26.000,29,11147270,7645,0,1769704165,13111.506912759993,26667.911154240006,53230.4911296 2026-01-29,16:29:27.000,29,11147255,8005,0,1769704166,13111.506912759993,33124.871939460005,53230.4911296 2026-01-29,16:29:28.000,29,11147288,7525,0,1769704167,13111.479967519997,33586.131761009994,53230.47016824 2026-01-29,16:29:29.000,29,11147297,8125,0,1769704168,13111.426077039992,28512.894047399997,53230.46318112 2026-01-29,16:29:30.000,29,11147249,8125,0,1769704169,13111.250932980001,27129.375400560006,53230.49811672001 2026-01-29,16:29:32.000,29,11147269,7845,0,1769704171,13110.772654969995,28512.922243919995,53230.52606520001 2026-01-29,16:29:33.000,29,11147276,7445,0,1769704172,13110.523411499998,29896.553676840005,53230.47715536001 2026-01-29,16:29:34.000,29,11147264,7605,0,1769704173,13110.348267439993,28051.831601490005,53230.47016824 2026-01-29,16:29:35.000,29,11147227,8525,0,1769704174,13110.132705520002,37275.83672952,53230.42824552001 2026-01-29,16:29:36.000,29,11147237,8325,0,1769704175,13110.031660870001,34047.49731951,53230.4212584 2026-01-29,16:29:37.000,29,11147263,8125,0,1769704176,13110.051869800001,29896.708757700006,53230.44221976 2026-01-29,16:29:38.000,29,11147239,8125,0,1769704177,13110.085551349992,27129.678513150007,53230.4212584 2026-01-29,16:29:39.000,29,11147250,7685,0,1769704178,13110.132705520002,31741.881977369994,53230.47016824 2026-01-29,16:29:40.000,29,11147263,8405,0,1769704179,13110.092287660002,32664.500308290008,53230.435232640004 2026-01-29,16:29:41.000,29,11147231,8005,0,1769704180,13110.186595999992,33587.22437616,53230.35837432001 2026-01-29,16:29:43.000,29,11147232,7245,0,1769704182,13110.422366849998,33587.774208300005,53230.30247736 2026-01-29,16:29:44.000,29,11147238,7845,0,1769704183,13110.503202569998,28514.7973125,53230.36536144 2026-01-29,16:29:45.000,29,11147274,7845,0,1769704184,13110.570565669994,25286.570688570006,53230.35837432001 2026-01-29,16:29:46.000,29,11147234,7525,0,1769704185,13110.610983529994,34049.513370689994,53230.40029704001 2026-01-29,16:29:47.000,29,11147235,8165,0,1769704186,13110.71876448999,28976.148772739994,53230.37234856 2026-01-29,16:29:48.000,29,11147233,8125,0,1769704187,13110.86022699999,28975.91615145,53230.39330992 2026-01-29,16:29:49.000,29,11147270,7484,0,1769704188,13110.9275901,28514.515347299995,53230.3164516 2026-01-29,16:29:50.000,29,11147259,8205,0,1769704189,13110.90738117,24824.591855759994,53230.3513872 2026-01-29,16:29:51.000,29,11147236,7845,0,1769704190,13111.082525229991,36815.888046149994,53230.29549024 2026-01-29,16:29:52.000,29,11147246,7645,0,1769704191,13111.075788919996,28975.225336710006,53230.30946448001 2026-01-29,16:29:54.000,29,11147250,7484,0,1769704193,13110.90738117,30358.137758369994,53230.2465804 2026-01-29,16:29:55.000,29,11147253,8405,0,1769704194,13110.813072829995,34969.65040785,53230.26055464001 2026-01-29,16:29:56.000,29,11147261,8005,0,1769704195,13110.73897341999,28973.808461580003,53230.19068344001 2026-01-29,16:29:57.000,29,11147243,8165,0,1769704196,13110.853490689995,26206.383465749997,53230.19767056 2026-01-29,16:29:58.000,29,11147280,7525,0,1769704197,13110.80633652,31279.332165030006,53230.04395392001 2026-01-29,16:29:59.000,29,11147241,8245,0,1769704198,13110.712028179994,30818.149883909995,53230.09286376001 2026-01-29,16:30:00.000,29,11147273,8325,0,1769704199,13110.691819249994,31279.56478632,53230.02997968 2026-01-29,16:30:01.000,29,11147288,7725,0,1769704200,13110.69855555999,32663.30195619,53229.98805696 2026-01-29,16:30:02.000,29,11147289,8085,0,1769704201,13110.65813769999,28512.647327850005,53230.00901832 2026-01-29,16:30:03.000,29,11147278,7685,0,1769704202,13110.584038289999,29896.43384163,53229.89023728 2026-01-29,16:30:05.000,29,11147238,7805,0,1769704204,13110.489729949993,28974.597964140004,53229.883250160005 2026-01-29,16:30:06.000,29,11147277,8165,0,1769704205,13110.523411499998,28052.430777539994,53229.86927592 2026-01-29,16:30:07.000,29,11147198,7484,0,1769704206,13110.557093049989,24363.08531466,53229.82036608 2026-01-29,16:30:08.000,29,11147222,7484,0,1769704207,13110.68508294,26669.504257620007,53229.883250160005 2026-01-29,16:30:09.000,29,11147258,7685,0,1769704208,13110.78612759,28514.62108425,53229.89722440001 2026-01-29,16:30:10.000,29,11147228,7805,0,1769704209,13110.96800796,30359.787254790004,53229.904211520006 2026-01-29,16:30:11.000,29,11147213,8005,0,1769704210,13111.190306190001,26670.399497129998,53229.87626304001 2026-01-29,16:30:12.000,29,11147216,7525,0,1769704211,13111.399131799997,29438.078261639996,53229.883250160005 2026-01-29,16:30:13.000,29,11147208,7685,0,1769704212,13111.655111579988,26209.752949889997,53229.91119864 2026-01-29,16:30:14.000,29,11147208,7805,0,1769704213,13111.951509219994,26671.062115349996,53229.94613424001 2026-01-29,16:30:16.000,29,11147228,7484,0,1769704215,13112.214225309996,33589.34616429001,53230.01600544 2026-01-29,16:30:17.000,29,11147237,8045,0,1769704216,13112.463468779992,28054.665351749994,53230.07888952 2026-01-29,16:30:18.000,29,11147233,8165,0,1769704217,13112.672294390002,28515.74189592,53230.12779936 2026-01-29,16:30:19.000,29,11147214,7765,0,1769704218,13112.894592619989,28976.88893139,53230.21164480001 2026-01-29,16:30:20.000,29,11147241,8405,0,1769704219,13112.975428339989,28054.524369150007,53230.19767056 2026-01-29,16:30:21.000,29,11147221,8205,0,1769704220,13113.05626405999,31283.209186530003,53230.29549024 2026-01-29,16:30:22.000,29,11147243,8045,0,1769704221,13113.022582509999,28977.396468749997,53230.34440008 2026-01-29,16:30:23.000,29,11147207,7925,0,1769704222,13112.847438449993,31283.71672389,53230.4212584 2026-01-29,16:30:24.000,29,11147230,7484,0,1769704223,13112.766602729993,32667.46799202,53230.435232640004 2026-01-29,16:30:25.000,29,11147241,8205,0,1769704224,13112.766602729993,30822.992636220006,53230.44920688001 2026-01-29,16:30:27.000,29,11147182,7405,0,1769704226,13112.854174759988,27594.92109315,53230.602923520004 2026-01-29,16:30:28.000,29,11147235,8325,0,1769704227,13112.881119999998,31746.245388840005,53230.65882048 2026-01-29,16:30:29.000,29,11147259,8005,0,1769704228,13112.975428339989,29440.369228890006,53230.61689776001 2026-01-29,16:30:30.000,29,11147246,7525,0,1769704229,13113.11689084999,26211.698509769994,53230.61689776001 2026-01-29,16:30:31.000,29,11147192,7685,0,1769704230,13113.44023372999,30823.739843999996,53230.65183336 2026-01-29,16:30:32.000,29,11147202,7565,0,1769704231,13113.574959929996,31745.871784949995,53230.67978184 2026-01-29,16:30:33.000,29,11147162,7685,0,1769704232,13113.655795649996,29900.585779200002,53230.66580760001 2026-01-29,16:30:34.000,29,11147139,7885,0,1769704233,13113.817467089997,26210.415568109995,53230.770614400004 2026-01-29,16:30:35.000,29,11147220,7885,0,1769704234,13113.905039119993,31744.497204600004,53230.81253712001 2026-01-29,16:30:36.000,29,11147223,8485,0,1769704235,13113.938720669998,28976.769096179996,53230.79856288 2026-01-29,16:30:38.000,29,11147166,7685,0,1769704237,13114.066710559993,29437.627117320008,53230.97324088 2026-01-29,16:30:39.000,29,11147176,7765,0,1769704238,13114.086919489993,31282.624108739998,53231.02913784001 2026-01-29,16:30:40.000,29,11147194,7685,0,1769704239,13114.100392109998,30360.31593954,53231.105996160004 2026-01-29,16:30:41.000,29,11147257,8205,0,1769704240,13114.012820079988,31282.990663499993,53231.13394464 2026-01-29,16:30:42.000,29,11147196,7605,0,1769704241,13114.033029009988,33589.43075385,53231.1898416 2026-01-29,16:30:43.000,29,11147215,8165,0,1769704242,13114.019556389998,33589.839603390006,53231.175867360005 2026-01-29,16:30:44.000,29,11147208,7605,0,1769704243,13113.992611150003,28055.546493,53231.224777200005 2026-01-29,16:30:45.000,29,11147203,8205,0,1769704244,13114.046501629993,36819.10244943001,53231.32259688 2026-01-29,16:30:46.000,29,11147256,7685,0,1769704245,13114.039765319998,28978.587771720006,53231.329584 2026-01-29,16:30:47.000,29,11147245,7805,0,1769704246,13114.093655799988,28056.35714295,53231.392468080005 2026-01-29,16:30:49.000,29,11147215,8045,0,1769704248,13113.837676019997,31285.218188579995,53231.441377920004 2026-01-29,16:30:50.000,29,11147240,7565,0,1769704249,13113.736631369997,24366.694469220005,53231.4693264 2026-01-29,16:30:51.000,29,11147241,8285,0,1769704250,13113.595168859996,25750.058035199996,53231.49028776 2026-01-29,16:30:52.000,29,11147208,7725,0,1769704251,13113.500860519991,31284.463931670005,53231.45535216001 2026-01-29,16:30:53.000,29,11147220,7685,0,1769704252,13113.42002479999,28516.890904109998,53231.49727488 2026-01-29,16:30:54.000,29,11147233,8125,0,1769704253,13113.33918907999,34512.51432735,53231.37849384 2026-01-29,16:30:55.000,29,11147268,7685,0,1769704254,13113.03605512999,28055.24338041,53231.42041656 2026-01-29,16:30:56.000,29,11147219,8125,0,1769704255,13112.652085460002,30822.315919739995,53231.32259688 2026-01-29,16:30:57.000,29,11147218,7685,0,1769704256,13112.32874258,26671.00572231,53231.28766128001 2026-01-29,16:30:58.000,29,11147161,7965,0,1769704257,13111.93803659999,31282.89902481,53231.294648400006 2026-01-29,16:31:00.000,29,11147203,8285,0,1769704259,13111.095997849996,30820.9906833,53231.32259688 2026-01-29,16:31:01.000,29,11147223,8085,0,1769704260,13110.712028179994,24364.001701560002,53231.1898416 2026-01-29,16:31:02.000,29,11147224,7645,0,1769704261,13110.361740059998,24825.296768760003,53231.16888024001 2026-01-29,16:31:03.000,29,11147224,7565,0,1769704262,13110.058606109997,34510.87892919,53231.06407344 2026-01-29,16:31:04.000,29,11147201,8045,0,1769704263,13109.74199953999,31282.793287859997,53231.03612496 2026-01-29,16:31:05.000,29,11147215,8165,0,1769704264,13109.317612009989,32205.50325747,53230.959266640006 2026-01-29,16:31:06.000,29,11147232,7484,0,1769704265,13109.048159609993,30360.893968200005,53230.889395440005 2026-01-29,16:31:07.000,29,11147209,8085,0,1769704266,13108.832597690001,27132.49816515,53230.84747272 2026-01-29,16:31:08.000,29,11146992,7525,0,1769704267,13108.515991119995,30822.456902339996,53230.721704560005 2026-01-29,16:31:09.000,29,11147172,7685,0,1769704268,13108.354319679995,34973.64021543,53230.60991064 2026-01-29,16:31:11.000,29,11147159,8005,0,1769704270,13108.435155399995,31284.379342109998,53230.47016824 2026-01-29,16:31:12.000,29,11147129,8165,0,1769704271,13108.435155399995,24827.446753409997,53230.37933568001 2026-01-29,16:31:13.000,29,11147178,7525,0,1769704272,13108.52946374,26211.360151529996,53230.32343872 2026-01-29,16:31:14.000,29,11147206,7845,0,1769704273,13108.724816729991,25750.304754750003,53230.2465804 2026-01-29,16:31:15.000,29,11147248,7605,0,1769704274,13109.088577469993,28517.638111890003,53230.106838 2026-01-29,16:31:16.000,29,11147181,8125,0,1769704275,13109.46581083,28056.5333712,53230.14177360001 2026-01-29,16:31:17.000,29,11147206,7645,0,1769704276,13110.004715629992,28979.13760386,53230.15574784 2026-01-29,16:31:18.000,29,11147215,8205,0,1769704277,13110.422366849998,28518.110403600003,53230.04395392001 2026-01-29,16:31:19.000,29,11147187,7885,0,1769704278,13110.79960020999,31746.717680550006,53229.97408272001 2026-01-29,16:31:20.000,29,11147229,8325,0,1769704279,13111.149888330001,26211.895885410006,53229.93914712 2026-01-29,16:31:22.000,29,11147217,7845,0,1769704281,13111.715738369989,26211.30375849,53230.00901832 2026-01-29,16:31:23.000,29,11147209,8085,0,1769704282,13111.884146119999,31284.34409646,53229.97408272001 2026-01-29,16:31:24.000,29,11147136,7525,0,1769704283,13111.911091359994,29438.959402890003,53230.002031200005 2026-01-29,16:31:25.000,29,11147236,7605,0,1769704284,13111.971718149995,28054.90502217,53230.07190240001 2026-01-29,16:31:26.000,29,11147204,7565,0,1769704285,13112.03908124999,28976.959422689994,53230.04395392001 2026-01-29,16:31:27.000,29,11147169,8165,0,1769704286,13112.072762799995,30360.29479215,53230.07888952 2026-01-29,16:31:28.000,29,11147172,7685,0,1769704287,13111.971718149995,31743.778193339997,53230.06491528001 2026-01-29,16:31:29.000,29,11147277,8125,0,1769704288,13111.870673499994,33127.275692790005,53230.07190240001 2026-01-29,16:31:30.000,29,11147206,7845,0,1769704289,13111.735947299989,27131.553581729997,53230.0369668 2026-01-29,16:31:31.000,29,11147020,7725,0,1769704290,13111.661847889998,32204.71375491,53230.07888952 2026-01-29,16:31:33.000,29,11147193,7965,0,1769704292,13111.648375269993,29898.633170190005,53229.96010848 2026-01-29,16:31:34.000,29,11147187,7805,0,1769704293,13111.729210989994,28976.2333623,53229.99504408001 2026-01-29,16:31:35.000,29,11147149,8045,0,1769704294,13111.601221099998,30820.97658504,53229.93914712 2026-01-29,16:31:36.000,29,11147236,7525,0,1769704295,13111.412604420002,26669.941303679996,53229.91818576 2026-01-29,16:31:37.000,29,11147128,7565,0,1769704296,13111.250932980001,32204.178021030006,53229.89023728 2026-01-29,16:31:38.000,29,11147185,8165,0,1769704297,13111.149888330001,29897.787274589995,53229.86927592 2026-01-29,16:31:39.000,29,11147254,7845,0,1769704298,13111.163360949991,27591.424724669996,53229.84132744 2026-01-29,16:31:40.000,29,11147218,7765,0,1769704299,13111.10947047,28513.479125190002,53229.84132744 2026-01-29,16:31:41.000,29,11147182,7405,0,1769704300,13111.02863475,25284.808406070006,53229.785430480006 2026-01-29,16:31:42.000,29,11147203,7925,0,1769704301,13110.90064485999,36814.36543407,53229.81337896 2026-01-29,16:31:44.000,29,11147195,7965,0,1769704303,13110.92085378999,28512.308969610007,53229.736520640006 2026-01-29,16:31:45.000,29,11147172,7525,0,1769704304,13110.893908549995,31740.52854441,53229.69459792 2026-01-29,16:31:46.000,29,11147163,8165,0,1769704305,13110.73897341999,27589.669491299996,53229.65966232001 2026-01-29,16:31:47.000,29,11147216,7484,0,1769704306,13110.557093049989,36813.58298064,53229.67363656 2026-01-29,16:31:48.000,29,11147188,7685,0,1769704307,13110.267431719993,29434.412714039994,53229.62472672 2026-01-29,16:31:49.000,29,11147134,7765,0,1769704308,13109.917143599996,28973.018959020003,53229.63171384 2026-01-29,16:31:50.000,29,11147184,8005,0,1769704309,13109.60053702999,28050.74603547,53229.57581688 2026-01-29,16:31:51.000,29,11147202,7805,0,1769704310,13109.310875699994,28050.865870680005,53229.50594568 2026-01-29,16:31:52.000,29,11147169,7965,0,1769704311,13109.162676879998,29434.65943359,53229.44306160001 2026-01-29,16:31:53.000,29,11147183,8005,0,1769704312,13109.061632229997,27590.007849539994,53229.41511312 2026-01-29,16:31:55.000,29,11147208,7484,0,1769704314,13109.169413189993,26668.517379419995,53229.31729344 2026-01-29,16:31:56.000,29,11147190,7484,0,1769704315,13109.263721529998,28974.908125860005,53229.19152528 2026-01-29,16:31:57.000,29,11147158,7725,0,1769704316,13109.445601899999,32203.698680190006,53229.233448000006 2026-01-29,16:31:58.000,29,11147235,8245,0,1769704317,13109.72852692,27592.16488332,53229.233448000006 2026-01-29,16:31:59.000,29,11147256,7445,0,1769704318,13109.984506699991,27592.298816790004,53229.10767984001 2026-01-29,16:32:00.000,29,11147255,8245,0,1769704319,13110.193332310002,32204.206217550003,53229.14960256 2026-01-29,16:32:01.000,29,11147214,7525,0,1769704320,13110.584038289999,30820.567735499993,53229.19152528 2026-01-29,16:32:02.000,29,11147236,7725,0,1769704321,13110.92085378999,29436.879909540003,53229.1985124 2026-01-29,16:32:03.000,29,11147146,7605,0,1769704322,13111.298087149997,28514.487150779998,53229.17056392 2026-01-29,16:32:04.000,29,11147239,8045,0,1769704323,13111.648375269993,29897.801372849994,53229.18453816001 2026-01-29,16:32:06.000,29,11147224,7325,0,1769704325,13112.092971729995,32664.59194698,53229.30331920001 2026-01-29,16:32:07.000,29,11147154,7365,0,1769704326,13112.14012589999,30819.439874699994,53229.261396480004 2026-01-29,16:32:08.000,29,11147254,7484,0,1769704327,13112.22096161999,25284.73086564,53229.29633208 2026-01-29,16:32:09.000,29,11147224,7445,0,1769704328,13112.05929017999,30818.763158219997,53229.41511312 2026-01-29,16:32:10.000,29,11147151,8125,0,1769704329,13111.816783019989,32663.210317499994,53229.47101008001 2026-01-29,16:32:11.000,29,11147240,7525,0,1769704330,13111.466494899993,28973.441906820008,53229.43607448 2026-01-29,16:32:12.000,29,11147170,7525,0,1769704331,13111.197042499996,26667.382469489996,53229.48498432 2026-01-29,16:32:13.000,29,11147194,7685,0,1769704332,13110.90738117,27128.381473229994,53229.568829760006 2026-01-29,16:32:14.000,29,11147254,7765,0,1769704333,13110.536884119989,24822.237446340005,53229.55485552 2026-01-29,16:32:15.000,29,11147228,7525,0,1769704334,13110.179859689997,32201.35836903,53229.50594568 2026-01-29,16:32:17.000,29,11147228,7405,0,1769704336,13109.43886558999,25744.665450750006,53229.498958560005 2026-01-29,16:32:18.000,29,11147226,7965,0,1769704337,13109.142467949998,28050.612102,53229.46402296 2026-01-29,16:32:19.000,29,11147160,7565,0,1769704338,13108.812388760001,36352.19627475001,53229.45703584 2026-01-29,16:32:20.000,29,11147250,7565,0,1769704339,13108.576617909996,28050.872919810005,53229.43607448 2026-01-29,16:32:21.000,29,11147211,8165,0,1769704340,13108.354319679995,28973.307973350005,53229.36620328 2026-01-29,16:32:22.000,29,11147253,8205,0,1769704341,13108.138757759989,29895.679584719997,53229.380177520005 2026-01-29,16:32:23.000,29,11147195,8165,0,1769704342,13108.098339899989,23900.359274069997,53229.331267680005 2026-01-29,16:32:24.000,29,11147219,8165,0,1769704343,13107.983822629998,32201.816562480002,53229.282357840006 2026-01-29,16:32:25.000,29,11147213,8245,0,1769704344,13108.125285139999,29895.996795569998,53229.261396480004 2026-01-29,16:32:26.000,29,11147178,7445,0,1769704345,13108.253275029994,27589.979653019996,53229.1985124 2026-01-29,16:32:28.000,29,11147189,8205,0,1769704347,13108.63050839,28051.23242544,53229.14261544 2026-01-29,16:32:29.000,29,11147205,8285,0,1769704348,13108.704607799991,32202.00688899,53229.044795760004 2026-01-29,16:32:30.000,29,11147217,8005,0,1769704349,13108.778707209996,27589.79637564,53229.07274424 2026-01-29,16:32:31.000,29,11147252,7484,0,1769704350,13108.974060200002,30356.692686719995,53229.03082152 2026-01-29,16:32:32.000,29,11147267,8125,0,1769704351,13108.987532819992,27589.063266120007,53228.995885920005 2026-01-29,16:32:33.000,29,11147246,7325,0,1769704352,13108.899960789997,41424.3625206,53228.98889880001 2026-01-29,16:32:34.000,29,11147246,7645,0,1769704353,13108.825861379992,29433.06633021,53229.00287304 2026-01-29,16:32:35.000,29,11147171,8165,0,1769704354,13108.765234589991,31277.365457759995,53228.96095032 2026-01-29,16:32:36.000,29,11147242,7325,0,1769704355,13108.556408979995,26665.1056005,53228.946976080006 2026-01-29,16:32:37.000,29,11147207,7885,0,1769704356,13108.32737444,27586.91328147,53228.90505336 2026-01-29,16:32:39.000,29,11147206,7325,0,1769704358,13107.660479749997,28047.538681320002,53228.91902760001 2026-01-29,16:32:40.000,29,11147247,8045,0,1769704359,13107.357345799996,27124.80756432,53228.877104880004 2026-01-29,16:32:41.000,29,11147194,7725,0,1769704360,13107.027266609999,32658.50854779,53228.82120792001 2026-01-29,16:32:42.000,29,11147168,7445,0,1769704361,13106.650033249993,23896.263729540005,53228.79325944 2026-01-29,16:32:43.000,29,11147238,7845,0,1769704362,13106.25259096,27585.411816780004,53228.779285200006 2026-01-29,16:32:44.000,29,11147206,7605,0,1769704363,13105.86862129,25740.56990622,53228.6395428 2026-01-29,16:32:45.000,29,11147178,7805,0,1769704364,13105.464442689998,32196.593157149997,53228.61858144 2026-01-29,16:32:46.000,29,11147249,8125,0,1769704365,13104.979428369996,30351.701902679997,53228.48582616001 2026-01-29,16:32:47.000,29,11147236,7685,0,1769704366,13104.575249769994,30812.729102940008,53228.394993600006 2026-01-29,16:32:48.000,29,11147196,7565,0,1769704367,13104.184543789997,28045.543777529994,53228.38101936 2026-01-29,16:32:50.000,29,11147204,7845,0,1769704369,13103.457022309994,29889.751266389998,53228.15044440001 2026-01-29,16:32:51.000,29,11147212,7405,0,1769704370,13103.160624669988,31273.100734110005,53228.07358608 2026-01-29,16:32:52.000,29,11147173,8165,0,1769704371,13102.796863930002,30350.771417519994,53227.940830800006 2026-01-29,16:32:53.000,29,11147194,7484,0,1769704372,13102.399421639995,34039.81376781,53227.870959600004 2026-01-29,16:32:54.000,29,11147225,8125,0,1769704373,13102.069342449999,30350.411911889998,53227.73820432 2026-01-29,16:32:55.000,29,11147206,7605,0,1769704374,13101.759472190002,33117.07560168,53227.61243616 2026-01-29,16:32:56.000,29,11147181,8405,0,1769704375,13101.476547170001,26660.558911650005,53227.535577840004 2026-01-29,16:32:57.000,29,11147165,7965,0,1769704376,13101.200358459995,31733.141056170003,53227.42378392 2026-01-29,16:32:58.000,29,11147195,7925,0,1769704377,13101.0925775,29888.214556050007,53227.270067280006 2026-01-29,16:32:59.000,29,11147203,8045,0,1769704378,13100.856806649994,28504.39984575,53227.13032488 2026-01-29,16:33:01.000,29,11147197,7845,0,1769704380,13100.661453659988,36804.68697857999,53226.94865976 2026-01-29,16:33:02.000,29,11147203,8005,0,1769704381,13100.809652479998,29887.347513059998,53226.80193024 2026-01-29,16:33:03.000,29,11147244,7805,0,1769704382,13100.870279269999,32192.843019990003,53226.78096888 2026-01-29,16:33:04.000,29,11147231,8005,0,1769704383,13100.796179859994,33576.10789815,53226.578342400004 2026-01-29,16:33:05.000,29,11147118,7725,0,1769704384,13100.755761999993,30347.860126829997,53226.41763864 2026-01-29,16:33:06.000,29,11147199,7925,0,1769704385,13100.681662589988,26658.669744810002,53226.31981896 2026-01-29,16:33:07.000,29,11147211,7845,0,1769704386,13100.742289379989,27120.049401569995,53226.27789624 2026-01-29,16:33:08.000,29,11147191,8045,0,1769704387,13100.607563179998,26658.986955660002,53226.20802504001 2026-01-29,16:33:09.000,29,11147140,7405,0,1769704388,13100.378528640002,23892.189332399998,53226.13116672 2026-01-29,16:33:10.000,29,11147199,8045,0,1769704389,13100.203384579996,31731.660738870007,53226.075269760004 2026-01-29,16:33:12.000,29,11147234,7484,0,1769704391,13099.799205979994,26197.663691940004,53225.87264328001 2026-01-29,16:33:13.000,29,11147217,8165,0,1769704392,13099.428708929998,30347.697996839997,53225.809759200005 2026-01-29,16:33:14.000,29,11147217,8005,0,1769704393,13099.179465460002,29886.247848779996,53225.739888000004 2026-01-29,16:33:15.000,29,11147175,8205,0,1769704394,13098.89654044,30347.218655999997,53225.64905544 2026-01-29,16:33:16.000,29,11147161,7965,0,1769704395,13098.56646124999,28963.566075690003,53225.572197120004 2026-01-29,16:33:17.000,29,11147189,8085,0,1769704396,13098.249854679998,35880.672919920005,53225.474377440005 2026-01-29,16:33:18.000,29,11147209,7885,0,1769704397,13097.987138589997,28041.131022150003,53225.34860928001 2026-01-29,16:33:19.000,29,11147216,7484,0,1769704398,13097.562751059995,31268.99109132,53225.257776720005 2026-01-29,16:33:20.000,29,11147120,7845,0,1769704399,13097.138363529994,28040.69397609,53225.15296992 2026-01-29,16:33:21.000,29,11147214,7725,0,1769704400,13096.781339100002,27579.180385860003,53224.98527904 2026-01-29,16:33:23.000,29,11147175,7925,0,1769704402,13096.47820515,31267.524872280002,53224.7616912 2026-01-29,16:33:24.000,29,11147172,7685,0,1769704403,13096.363687879995,26655.79369977,53224.58002608001 2026-01-29,16:33:25.000,29,11147199,8285,0,1769704404,13096.33000632999,30344.525888339995,53224.349451120004 2026-01-29,16:33:26.000,29,11147156,7405,0,1769704405,13096.41084204999,31266.559141470003,53224.25861856 2026-01-29,16:33:27.000,29,11147228,7525,0,1769704406,13096.565777179996,29882.871315509998,53224.146824639996 2026-01-29,16:33:28.000,29,11147218,7484,0,1769704407,13096.626403969996,31727.114050019998,53224.05599208001 2026-01-29,16:33:29.000,29,11147230,7725,0,1769704408,13096.545568249996,31726.91667438,53223.916249680005 2026-01-29,16:33:30.000,29,11147213,8165,0,1769704409,13096.464732529996,31265.713245870007,53223.76952016001 2026-01-29,16:33:31.000,29,11147184,7525,0,1769704410,13096.35021525999,31265.586361530004,53223.68567472 2026-01-29,16:33:32.000,29,11147190,7484,0,1769704411,13096.242434299995,25731.991115009994,53223.55990656 2026-01-29,16:33:34.000,29,11147192,7484,0,1769704413,13096.121180719994,25270.815883019997,53223.37125432 2026-01-29,16:33:35.000,29,11147164,7845,0,1769704414,13096.15486227,30804.263097810006,53223.37125432 2026-01-29,16:33:36.000,29,11147212,7525,0,1769704415,13096.35695157,29421.08280921,53223.18958920001 2026-01-29,16:33:37.000,29,11147272,7445,0,1769704416,13096.464732529996,28960.302328499994,53223.14766648001 2026-01-29,16:33:38.000,29,11147211,7965,0,1769704417,13096.713975999992,27116.214674849994,53223.09176952 2026-01-29,16:33:39.000,29,11147163,7805,0,1769704418,13096.895856369993,32188.994195010004,53223.03587256 2026-01-29,16:33:40.000,29,11147155,8245,0,1769704419,13097.017109949993,31267.07372796,53222.95202712001 2026-01-29,16:33:41.000,29,11147262,7765,0,1769704420,13097.185517699989,31728.38994255,53222.90311728001 2026-01-29,16:33:42.000,29,11147260,7445,0,1769704421,13097.48865164999,33112.077768510004,53222.972988479996 2026-01-29,16:33:43.000,29,11147180,7645,0,1769704422,13097.778312980001,24350.7352389,53222.82625896 2026-01-29,16:33:45.000,29,11147188,7765,0,1769704424,13098.337426709993,29423.62754514,53222.85420744001 2026-01-29,16:33:46.000,29,11147240,7565,0,1769704425,13098.63382435,29884.78162974,53222.82625896 2026-01-29,16:33:47.000,29,11147219,7805,0,1769704426,13099.071684499992,30345.837026520006,53222.82625896 2026-01-29,16:33:48.000,29,11147227,7885,0,1769704427,13099.576907749994,31268.131097460006,53222.81228472001 2026-01-29,16:33:49.000,29,11147226,7805,0,1769704428,13099.981086349995,31268.236834409996,53222.89613016 2026-01-29,16:33:50.000,29,11147217,8205,0,1769704429,13100.418946500002,34035.06970332,53222.94504 2026-01-29,16:33:51.000,29,11147219,7885,0,1769704430,13100.688398899998,29884.830973649994,53223.00093696001 2026-01-29,16:33:52.000,29,11147153,8085,0,1769704431,13100.883751889989,26656.660742759996,53223.05683392 2026-01-29,16:33:53.000,29,11147174,7484,0,1769704432,13101.018478089994,28501.086754649994,53223.09176952 2026-01-29,16:33:54.000,29,11147198,7484,0,1769704433,13101.05215964,33112.232849370004,53223.13369224 2026-01-29,16:33:56.000,29,11147163,8045,0,1769704435,13101.03195071,32189.959925820003,53223.26644752001 2026-01-29,16:33:57.000,29,11147199,8165,0,1769704436,13101.038687019995,32190.15025233,53223.294396000005 2026-01-29,16:33:58.000,29,11147186,7605,0,1769704437,13101.04542332999,28962.47346054,53223.39221568 2026-01-29,16:33:59.000,29,11147184,7645,0,1769704438,13101.08584118999,26196.09173595,53223.35029296 2026-01-29,16:34:00.000,29,11147208,7805,0,1769704439,13101.19362215,33113.64972450001,53223.42016416 2026-01-29,16:34:01.000,29,11147219,7965,0,1769704440,13101.31487573,26196.979926329994,53223.49003536 2026-01-29,16:34:02.000,29,11147142,7765,0,1769704441,13101.449601929991,30348.071600730007,53223.469074 2026-01-29,16:34:03.000,29,11147184,7765,0,1769704442,13101.618009680002,24354.09062478,53223.52497096001 2026-01-29,16:34:04.000,29,11147228,7765,0,1769704443,13101.732526949992,27583.05035823,53223.61580352 2026-01-29,16:34:05.000,29,11147205,8405,0,1769704444,13101.927879939998,32195.669721119993,53223.58785504 2026-01-29,16:34:07.000,29,11147149,7965,0,1769704446,13102.318585919995,26663.209384529997,53223.699648960006 2026-01-29,16:34:08.000,29,11147158,7525,0,1769704447,13102.500466289996,28508.55178332,53223.74157168001 2026-01-29,16:34:09.000,29,11147209,8165,0,1769704448,13102.662137729996,31276.153007400004,53223.90227544 2026-01-29,16:34:10.000,29,11147114,7725,0,1769704449,13102.877699650002,29892.993866189994,53223.93022392 2026-01-29,16:34:11.000,29,11147168,7525,0,1769704450,13103.099997879988,29432.149943309996,53224.11188904 2026-01-29,16:34:12.000,29,11147182,7645,0,1769704451,13103.376186589994,29432.509448940007,53224.17477312001 2026-01-29,16:34:13.000,29,11147205,8165,0,1769704452,13103.6523753,30816.570878790008,53224.18874736 2026-01-29,16:34:14.000,29,11147163,8085,0,1769704453,13103.861200909996,31739.457076649996,53224.32150264001 2026-01-29,16:34:15.000,29,11147192,7685,0,1769704454,13104.002663419997,27128.00082021,53224.38438672 2026-01-29,16:34:16.000,29,11147184,7565,0,1769704455,13104.292324749993,30357.066290610004,53224.538103360006 2026-01-29,16:34:18.000,29,11147137,8005,0,1769704457,13104.77060276,28513.436830410006,53224.852523760004 2026-01-29,16:34:19.000,29,11147219,8005,0,1769704458,13104.817756929995,28975.084354110004,53224.98527904 2026-01-29,16:34:20.000,29,11147223,8125,0,1769704459,13104.817756929995,29897.928257189997,53225.06213736001 2026-01-29,16:34:21.000,29,11147189,7845,0,1769704460,13104.70323965999,28514.47305252,53225.187905520004 2026-01-29,16:34:22.000,29,11147248,7805,0,1769704461,13104.78407537999,30359.484142200003,53225.376557760006 2026-01-29,16:34:23.000,29,11147271,7965,0,1769704462,13104.75039383,30359.561682629996,53225.44642896001 2026-01-29,16:34:24.000,29,11147152,7685,0,1769704463,13104.88512002999,29437.324004730006,53225.55822288 2026-01-29,16:34:25.000,29,11147240,7845,0,1769704464,13105.040055159996,26208.991643850008,53225.65604256 2026-01-29,16:34:26.000,29,11147114,7685,0,1769704465,13105.242144459997,26209.160822970007,53225.78181072001 2026-01-29,16:34:27.000,29,11147170,7565,0,1769704466,13105.471178999993,31282.856730030006,53225.85168192001 2026-01-29,16:34:29.000,29,11147216,7565,0,1769704468,13105.794521879994,30360.583806480005,53226.13116672 2026-01-29,16:34:30.000,29,11147235,8285,0,1769704469,13105.90903915,28515.798288959995,53226.18007656 2026-01-29,16:34:31.000,29,11147133,8085,0,1769704470,13106.037029039995,32666.777177280004,53226.33379320001 2026-01-29,16:34:32.000,29,11147193,7965,0,1769704471,13106.17175524,30360.837575159996,53226.44558712 2026-01-29,16:34:33.000,29,11147213,8165,0,1769704472,13106.245854649991,30822.026905410006,53226.57135528001 2026-01-29,16:34:34.000,29,11147208,7525,0,1769704473,13106.218909409996,29899.267591890006,53226.66917496001 2026-01-29,16:34:35.000,29,11147212,7885,0,1769704474,13106.057237969995,22519.744868790003,53226.70411056 2026-01-29,16:34:36.000,29,11147256,7645,0,1769704475,13106.03029273,29899.077265379994,53226.85782720001 2026-01-29,16:34:37.000,29,11147154,7645,0,1769704476,13106.04376534999,26209.40049339,53226.92769840001 2026-01-29,16:34:38.000,29,11147202,7805,0,1769704477,13106.077446899995,23903.228269979998,53226.94167264 2026-01-29,16:34:40.000,29,11147142,7685,0,1769704479,13106.555724910002,31283.138695229994,53227.032505200004 2026-01-29,16:34:41.000,29,11147189,8045,0,1769704480,13106.771286829993,28516.21418763,53227.16526048 2026-01-29,16:34:42.000,29,11147168,7325,0,1769704481,13106.885804099998,31283.780166059994,53227.221157440006 2026-01-29,16:34:43.000,29,11147208,7605,0,1769704482,13107.135047569995,29900.515287899994,53227.24211880001 2026-01-29,16:34:44.000,29,11147182,7525,0,1769704483,13107.34387317999,25288.748869739997,53227.318977120005 2026-01-29,16:34:45.000,29,11147209,8005,0,1769704484,13107.647007129992,30823.831482690002,53227.35391272 2026-01-29,16:34:46.000,29,11147201,8245,0,1769704485,13107.876041670002,29901.847573470004,53227.44474528 2026-01-29,16:34:47.000,29,11147111,7925,0,1769704486,13108.091603589994,29441.37725448,53227.584487680004 2026-01-29,16:34:48.000,29,11147196,7405,0,1769704487,13108.32737444,31748.21914524,53227.64737176001 2026-01-29,16:34:49.000,29,11147224,7405,0,1769704488,13108.36105598999,33593.56154403,53227.74519144001 2026-01-29,16:34:51.000,29,11147129,7965,0,1769704490,13108.40821016,32210.47289412,53227.9058952 2026-01-29,16:34:52.000,29,11147198,7765,0,1769704491,13108.54293635999,26675.82732723,53227.91288232001 2026-01-29,16:34:53.000,29,11147183,8085,0,1769704492,13108.58335421999,31288.18587231,53228.00371488 2026-01-29,16:34:54.000,29,11147141,8005,0,1769704493,13108.704607799991,32210.620925850002,53228.05262472001 2026-01-29,16:34:55.000,29,11147162,7605,0,1769704494,13108.893224480002,34055.596769879994,53228.12948304001 2026-01-29,16:34:56.000,29,11147117,7805,0,1769704495,13108.960587579997,26214.602751330007,53228.28319968 2026-01-29,16:34:57.000,29,11147220,7605,0,1769704496,13109.068368539993,32210.846498009996,53228.325122400005 2026-01-29,16:34:58.000,29,11147165,8165,0,1769704497,13109.236776289988,26676.172734599997,53228.38800648001 2026-01-29,16:34:59.000,29,11147187,7965,0,1769704498,13109.317612009989,23447.607752430005,53228.46486480001 2026-01-29,16:35:00.000,29,11147119,8165,0,1769704499,13109.405184039999,33133.53532023,53228.541723120004 2026-01-29,16:35:02.000,29,11147142,7445,0,1769704501,13109.896934669996,32211.022726259995,53228.82120792001 2026-01-29,16:35:03.000,29,11147215,7885,0,1769704502,13110.152914450002,30366.046882230003,53228.90505336 2026-01-29,16:35:04.000,29,11147168,7484,0,1769704503,13110.348267439993,29904.716569380005,53228.97492456 2026-01-29,16:35:05.000,29,11147185,7965,0,1769704504,13110.577301979989,28059.846462300004,53229.05178288 2026-01-29,16:35:06.000,29,11147258,7125,0,1769704505,13110.84001806999,29905.308696299995,53229.19152528 2026-01-29,16:35:07.000,29,11147200,7765,0,1769704506,13111.075788919996,29444.42247864,53229.282357840006 2026-01-29,16:35:08.000,29,11147125,7845,0,1769704507,13111.217251429996,34519.05591999,53229.32428056001 2026-01-29,16:35:09.000,29,11147176,7484,0,1769704508,13111.372186560002,27138.56041695,53229.41511312 2026-01-29,16:35:10.000,29,11147140,7645,0,1769704509,13111.473231210002,30367.766869950006,53229.450048720006 2026-01-29,16:35:11.000,29,11147171,8125,0,1769704510,13111.601221099998,28061.763825660004,53229.63171384 2026-01-29,16:35:13.000,29,11147135,7925,0,1769704512,13111.783101469999,32213.264349599995,53229.72953352001 2026-01-29,16:35:14.000,29,11147237,8125,0,1769704513,13111.803310399999,31752.152559780006,53229.86927592 2026-01-29,16:35:15.000,29,11147184,7525,0,1769704514,13111.87740980999,27600.898755389993,53229.91119864 2026-01-29,16:35:16.000,29,11147257,8005,0,1769704515,13111.776365159989,27139.68827775,53230.06491528001 2026-01-29,16:35:17.000,29,11147187,8085,0,1769704516,13111.682056819998,25756.028648310006,53230.12779936 2026-01-29,16:35:18.000,29,11147164,7405,0,1769704517,13111.601221099998,29907.51507399,53230.1767092 2026-01-29,16:35:19.000,29,11147281,8325,0,1769704518,13111.533858000003,28523.74265847,53230.25356752 2026-01-29,16:35:20.000,29,11147199,8205,0,1769704519,13111.378922869997,28985.016578280003,53230.30247736 2026-01-29,16:35:21.000,29,11147204,7484,0,1769704520,13111.365450249992,28985.0447748,53230.40029704001 2026-01-29,16:35:22.000,29,11147206,7525,0,1769704521,13111.298087149997,34519.979356020005,53230.46318112 2026-01-29,16:35:24.000,29,11147179,7965,0,1769704523,13111.419340729997,28523.517086310007,53230.60991064 2026-01-29,16:35:25.000,29,11147186,7685,0,1769704524,13111.405868109992,33136.10825268,53230.64484624001 2026-01-29,16:35:26.000,29,11147146,7645,0,1769704525,13111.479967519997,31291.153556039993,53230.71471744001 2026-01-29,16:35:27.000,29,11147113,8125,0,1769704526,13111.574275859988,28985.030676540002,53230.7007432 2026-01-29,16:35:28.000,29,11147223,8165,0,1769704527,13111.655111579988,31291.40732472,53230.84747272 2026-01-29,16:35:29.000,29,11147250,7565,0,1769704528,13111.810046709994,26217.944038949994,53230.92433104 2026-01-29,16:35:30.000,29,11147184,7605,0,1769704529,13111.735947299989,28985.573459549996,53230.96625376 2026-01-29,16:35:31.000,29,11147165,8205,0,1769704530,13111.695529439989,34059.70641267,53231.03612496 2026-01-29,16:35:32.000,29,11147188,7565,0,1769704531,13111.756156229989,30830.944054859996,53231.0151636 2026-01-29,16:35:33.000,29,11147171,8245,0,1769704532,13111.769628849994,33137.193818700005,53231.09202192 2026-01-29,16:35:35.000,29,11147224,7525,0,1769704534,13111.634902649988,30369.45161202,53231.16189312 2026-01-29,16:35:36.000,29,11147219,8365,0,1769704535,13111.527121689993,33598.10118375,53231.28766128001 2026-01-29,16:35:37.000,29,11147174,7525,0,1769704536,13111.412604420002,27140.068930769994,53231.35753248 2026-01-29,16:35:38.000,29,11147185,8005,0,1769704537,13111.392395490002,27601.32170319,53231.441377920004 2026-01-29,16:35:39.000,29,11147180,7325,0,1769704538,13111.365450249992,28523.707412820004,53231.35753248 2026-01-29,16:35:40.000,29,11147178,7405,0,1769704539,13111.338505009997,29907.451631820004,53231.42041656 2026-01-29,16:35:41.000,29,11147025,7965,0,1769704540,13111.304823459992,25756.10618874,53231.41342944001 2026-01-29,16:35:42.000,29,11147022,7525,0,1769704541,13111.230724050001,28984.621826999995,53231.511249120005 2026-01-29,16:35:43.000,29,11146970,7484,0,1769704542,13111.190306190001,25755.880616580005,53231.52522336 2026-01-29,16:35:44.000,29,11147160,7765,0,1769704543,13111.149888330001,29907.18376488,53231.54618472 2026-01-29,16:35:46.000,29,11147195,7885,0,1769704545,13110.833281759995,30829.400295390005,53231.58810744 2026-01-29,16:35:47.000,29,11147167,8325,0,1769704546,13110.73897341999,33135.65710836,53231.560158960005 2026-01-29,16:35:48.000,29,11147157,7885,0,1769704547,13110.610983529994,28984.607728739997,53231.609068800004 2026-01-29,16:35:49.000,29,11147153,7925,0,1769704548,13110.523411499998,32674.531220279998,53231.66496576 2026-01-29,16:35:50.000,29,11147215,8205,0,1769704549,13110.348267439993,27600.884657129995,53231.61605592 2026-01-29,16:35:51.000,29,11147142,7765,0,1769704550,13110.233750170002,32213.158612650004,53231.68592712 2026-01-29,16:35:52.000,29,11147199,7965,0,1769704551,13110.166387069992,27139.50500037,53231.67195288001 2026-01-29,16:35:53.000,29,11147142,7725,0,1769704552,13110.119232899997,30829.661113199996,53231.62304304001 2026-01-29,16:35:54.000,29,11147153,8165,0,1769704553,13109.997979319996,31290.91388562,53231.62304304001 2026-01-29,16:35:55.000,29,11147146,7565,0,1769704554,13110.024924559992,33597.29758293,53231.62304304001 2026-01-29,16:35:57.000,29,11147197,8165,0,1769704556,13109.856516809996,29445.775911599994,53231.59509456 2026-01-29,16:35:58.000,29,11147225,7925,0,1769704557,13109.755472159995,30829.350951479995,53231.59509456 2026-01-29,16:35:59.000,29,11147092,7565,0,1769704558,13109.593800719995,31751.504039820007,53231.61605592 2026-01-29,16:36:00.000,29,11147142,7645,0,1769704559,13109.472547139994,29445.141489899994,53231.59509456 2026-01-29,16:36:01.000,29,11147173,8085,0,1769704560,13109.533173929995,26677.58960973,53231.55317184001 2026-01-29,16:36:02.000,29,11147177,7845,0,1769704561,13109.512964999994,31751.292565919997,53231.56714608 2026-01-29,16:36:03.000,29,11147188,7525,0,1769704562,13109.573591789995,28061.559400889993,53231.50426200001 2026-01-29,16:36:04.000,29,11147195,8005,0,1769704563,13109.68810906,29445.599683349996,53231.50426200001 2026-01-29,16:36:05.000,29,11147148,7725,0,1769704564,13109.70831799,27600.6661341,53231.49028776 2026-01-29,16:36:06.000,29,11147195,8005,0,1769704565,13109.816098949996,34058.310684929995,53231.49028776 2026-01-29,16:36:08.000,29,11147144,7245,0,1769704567,13109.76894478,30367.971294720002,53231.58810744 2026-01-29,16:36:09.000,29,11147142,7845,0,1769704568,13109.80262632999,30828.935052810004,53231.65099152001 2026-01-29,16:36:10.000,29,11147122,7565,0,1769704569,13109.72852692,29445.021654690005,53231.66496576 2026-01-29,16:36:11.000,29,11147134,7845,0,1769704570,13109.80936264,31750.996502459995,53231.69291424 2026-01-29,16:36:12.000,29,11147214,7484,0,1769704571,13109.82957157,32211.93206403,53231.69291424 2026-01-29,16:36:13.000,29,11147199,8045,0,1769704572,13109.917143599996,30366.808188270006,53231.6440044 2026-01-29,16:36:14.000,29,11147235,8005,0,1769704573,13110.004715629992,26215.547334749994,53231.7837468 2026-01-29,16:36:15.000,29,11147124,7565,0,1769704574,13110.078815039997,30366.582616109998,53231.72086272001 2026-01-29,16:36:16.000,29,11147171,8325,0,1769704575,13110.051869800001,30827.53227594,53231.74881120001 2026-01-29,16:36:17.000,29,11147116,7525,0,1769704576,13110.146178139992,28982.47184235,53231.727849840005 2026-01-29,16:36:19.000,29,11147151,7925,0,1769704578,13110.233750170002,30827.024738580003,53231.81868240001 2026-01-29,16:36:20.000,29,11147145,7845,0,1769704579,13110.314585890002,28059.508104060005,53231.74881120001 2026-01-29,16:36:21.000,29,11147178,7565,0,1769704580,13110.395421609988,30826.968345539994,53231.73483696 2026-01-29,16:36:22.000,29,11147189,8045,0,1769704581,13110.435839469988,28982.091189330007,53231.79073392001 2026-01-29,16:36:23.000,29,11147132,7685,0,1769704582,13110.496466259989,31287.974398410006,53231.82566952 2026-01-29,16:36:24.000,29,11147196,7605,0,1769704583,13110.584038289999,26675.256347700008,53231.79073392001 2026-01-29,16:36:25.000,29,11147166,7725,0,1769704584,13110.604247219999,29442.533311799998,53231.80470816 2026-01-29,16:36:26.000,29,11147153,8005,0,1769704585,13110.523411499998,29442.413476589994,53231.83265664 2026-01-29,16:36:27.000,29,11147143,7725,0,1769704586,13110.314585890002,29442.159707910003,53231.86759224001 2026-01-29,16:36:28.000,29,11147192,7445,0,1769704587,13110.186595999992,25752.165725069994,53231.83964376001 2026-01-29,16:36:30.000,29,11147106,7605,0,1769704589,13109.971034080001,32670.386331839996,53231.83265664 2026-01-29,16:36:31.000,29,11147086,7484,0,1769704590,13109.795890019996,32208.858643350002,53231.797721040006 2026-01-29,16:36:32.000,29,11147170,7645,0,1769704591,13109.58706441,28979.976450329996,53231.86060512 2026-01-29,16:36:33.000,29,11147202,7605,0,1769704592,13109.52643762,29902.467896910006,53231.846630880005 2026-01-29,16:36:34.000,29,11147113,8165,0,1769704593,13109.41865665999,26673.797177789995,53231.82566952 2026-01-29,16:36:35.000,29,11147186,7885,0,1769704594,13109.283930459998,28980.124482059997,53231.727849840005 2026-01-29,16:36:36.000,29,11147161,8125,0,1769704595,13109.021214369997,24829.18083939,53231.74881120001 2026-01-29,16:36:37.000,29,11147173,8085,0,1769704596,13108.805652449992,31286.472933719997,53231.68592712 2026-01-29,16:36:38.000,29,11147170,7565,0,1769704597,13108.731553040001,27135.592733219994,53231.65797864 2026-01-29,16:36:39.000,29,11147159,8165,0,1769704598,13108.677662559996,30364.33394364,53231.67195288001 2026-01-29,16:36:41.000,29,11147199,7965,0,1769704600,13108.556408979995,28519.668261330007,53231.61605592 2026-01-29,16:36:42.000,29,11147209,7885,0,1769704601,13108.515991119995,23907.612828840007,53231.61605592 2026-01-29,16:36:43.000,29,11147118,7405,0,1769704602,13108.5698816,29904.046902029993,53231.55317184001 2026-01-29,16:36:44.000,29,11147212,7605,0,1769704603,13108.60356314999,28981.85151891,53231.55317184001 2026-01-29,16:36:45.000,29,11147181,8085,0,1769704604,13108.724816729991,30827.081131619998,53231.54618472 2026-01-29,16:36:46.000,29,11147163,7885,0,1769704605,13108.879751859997,26676.384208500007,53231.56714608 2026-01-29,16:36:47.000,29,11147192,7165,0,1769704606,13109.095313780002,29905.632956279995,53231.52522336 2026-01-29,16:36:48.000,29,11147095,7805,0,1769704607,13109.492756069994,29906.302623630007,53231.62304304001 2026-01-29,16:36:49.000,29,11147162,7525,0,1769704608,13109.937352529996,31751.962233269995,53231.54618472 2026-01-29,16:36:50.000,29,11147213,7965,0,1769704609,13110.294376960002,28062.736605600003,53231.54618472 2026-01-29,16:37:03.000,29,11147166,7165,0,1769704622,13113.891566500002,30832.086013919994,53232.468484560006 2026-01-29,16:37:04.000,29,11147189,8165,0,1769704623,13113.972402220003,27142.056785430002,53232.615214080004 2026-01-29,16:37:05.000,29,11147156,7765,0,1769704624,13113.878093879997,34983.678176550005,53232.65014968 2026-01-29,16:37:06.000,29,11147191,7885,0,1769704625,13113.911775430002,28987.3004964,53232.71303376 2026-01-29,16:37:07.000,29,11147214,7565,0,1769704626,13113.864621259992,34983.76981524,53232.78989208 2026-01-29,16:37:08.000,29,11147166,7605,0,1769704627,13113.851148640002,28526.026576589997,53232.88072464 2026-01-29,16:37:09.000,29,11147113,7965,0,1769704628,13113.871357570002,28065.00642546,53232.90867312 2026-01-29,16:37:10.000,29,11147198,7725,0,1769704629,13113.985874839993,29910.673084230002,53233.0064928 2026-01-29,16:37:11.000,29,11147204,7285,0,1769704630,13114.167755209994,28066.035598439994,53233.020467040005 2026-01-29,16:37:12.000,29,11147201,8245,0,1769704631,13114.450680229995,28527.690171270006,53233.3209132 2026-01-29,16:37:14.000,29,11147188,7405,0,1769704633,13114.760550489991,31295.946964439994,53233.285977600004 2026-01-29,16:37:15.000,29,11147150,7645,0,1769704634,13114.868331450001,27606.058718550004,53233.42572000001 2026-01-29,16:37:16.000,29,11147186,7565,0,1769704635,13114.888540380001,27144.79184787,53233.43969424 2026-01-29,16:37:17.000,29,11147144,7525,0,1769704636,13115.043475509992,28528.88147424,53233.51655256001 2026-01-29,16:37:18.000,29,11147188,7484,0,1769704637,13115.306191599993,31297.046628719996,53233.60738512 2026-01-29,16:37:19.000,29,11147174,7685,0,1769704638,13115.420708869999,32681.39002377,53233.691230560005 2026-01-29,16:37:20.000,29,11147167,7925,0,1769704639,13115.649743409995,29914.338631830004,53233.76808888 2026-01-29,16:37:21.000,29,11147179,8045,0,1769704640,13115.80467854,32221.659863430003,53233.93577976 2026-01-29,16:37:22.000,29,11147147,8005,0,1769704641,13115.932668429996,26686.5349557,53234.00565096 2026-01-29,16:37:23.000,29,11147243,8005,0,1769704642,13116.067394630001,30377.311391969997,53234.21526456001 2026-01-29,16:37:25.000,29,11147193,7925,0,1769704644,13116.323374409993,30839.163340440005,53234.480775120006 2026-01-29,16:37:26.000,29,11147171,8005,0,1769704645,13116.626508359994,32684.801802689995,53234.5087236 2026-01-29,16:37:27.000,29,11147112,7525,0,1769704646,13116.909433379995,28994.49765813,53234.59955616001 2026-01-29,16:37:28.000,29,11147191,8325,0,1769704647,13117.192358399996,33607.52587056,53234.78122128 2026-01-29,16:37:29.000,29,11147213,7405,0,1769704648,13117.320348289992,27610.541965230004,53234.927950799996 2026-01-29,16:37:30.000,29,11147180,7725,0,1769704649,13117.529173900002,25303.848106200006,53235.06070608 2026-01-29,16:37:31.000,29,11147165,8365,0,1769704650,13117.818835229999,29455.820921849998,53235.14455152001 2026-01-29,16:37:32.000,29,11147170,7725,0,1769704651,13118.068078699995,32685.154259190007,53235.27031968001 2026-01-29,16:37:33.000,29,11147222,7685,0,1769704652,13118.357740029991,30840.291201240005,53235.42403632 2026-01-29,16:37:34.000,29,11147185,7445,0,1769704653,13118.795600179998,27611.655727770005,53235.52884312001 2026-01-29,16:37:36.000,29,11147215,8005,0,1769704655,13119.33450497999,28535.211592980006,53235.822302160006 2026-01-29,16:37:37.000,29,11147167,8125,0,1769704656,13119.617429999991,29458.154183880004,53235.94108320001 2026-01-29,16:37:38.000,29,11147096,8005,0,1769704657,13119.651111549996,31303.355600070005,53236.16467104 2026-01-29,16:37:39.000,29,11147222,7885,0,1769704658,13119.731947269996,28996.647642779993,53236.31838768001 2026-01-29,16:37:40.000,29,11147209,8205,0,1769704659,13119.779101439992,30380.293173960003,53236.43716872 2026-01-29,16:37:41.000,29,11147243,8165,0,1769704660,13119.570275829996,30841.355619869995,53236.64678232 2026-01-29,16:37:42.000,29,11147231,7965,0,1769704661,13119.657847859991,25305.709076519997,53236.79351184 2026-01-29,16:37:43.000,29,11147128,7445,0,1769704662,13119.705002030001,29457.604351739996,53236.828447440006 2026-01-29,16:37:44.000,29,11147214,8085,0,1769704663,13119.779101439992,30841.750371150003,53237.01011256 2026-01-29,16:37:45.000,29,11147217,8245,0,1769704664,13119.974454429997,31303.320354419993,53237.17081632 2026-01-29,16:37:47.000,29,11147194,7484,0,1769704666,13120.035081219998,30842.307252419996,53237.35248144001 2026-01-29,16:37:48.000,29,11147147,8165,0,1769704667,13120.095708009998,29919.752363670006,53237.527159440004 2026-01-29,16:37:49.000,29,11147183,7245,0,1769704668,13120.149598489988,29458.471394730004,53237.548120800006 2026-01-29,16:37:50.000,29,11147219,7965,0,1769704669,13120.270852069989,29919.759412800006,53237.72978592 2026-01-29,16:37:51.000,29,11147186,7525,0,1769704670,13120.35168778999,28997.119934489994,53237.78568288001 2026-01-29,16:37:52.000,29,11147186,7725,0,1769704671,13120.405578269994,27151.714093529998,53237.883502560006 2026-01-29,16:37:53.000,29,11147187,8125,0,1769704672,13120.385369339994,30842.10987678,53237.96036088 2026-01-29,16:37:54.000,29,11147168,6965,0,1769704673,13120.43925982,30842.25790851,53238.07914192 2026-01-29,16:37:55.000,29,11147192,7845,0,1769704674,13120.55377708999,30381.2659539,53238.12805176 2026-01-29,16:37:56.000,29,11147201,7965,0,1769704675,13120.57398601999,25306.717102110008,53238.218884320006 2026-01-29,16:37:58.000,29,11147183,8005,0,1769704677,13120.648085429995,33610.190441700004,53238.44945928 2026-01-29,16:37:59.000,29,11147166,7484,0,1769704678,13120.728921149996,33610.09175388,53238.52631760001 2026-01-29,16:38:00.000,29,11147172,7645,0,1769704679,13121.011846169997,28996.873214940002,53238.58920168 2026-01-29,16:38:01.000,29,11147142,7685,0,1769704680,13121.267825950003,29919.942690180003,53238.58221456 2026-01-29,16:38:02.000,29,11147176,7484,0,1769704681,13121.67874086,26230.075591679997,53238.61715016 2026-01-29,16:38:03.000,29,11147175,8085,0,1769704682,13121.97513849999,28075.833889140005,53238.76387968001 2026-01-29,16:38:04.000,29,11147182,7325,0,1769704683,13122.244590900002,33612.1641981,53238.91759632 2026-01-29,16:38:05.000,29,11147224,7725,0,1769704684,13122.527515919988,34996.25382447,53238.91759632 2026-01-29,16:38:06.000,29,11147223,8005,0,1769704685,13122.648769499989,26692.258849260004,53239.02240312 2026-01-29,16:38:07.000,29,11147175,7925,0,1769704686,13122.817177249999,32689.595211089996,53239.23900384 2026-01-29,16:38:09.000,29,11147238,7484,0,1769704688,13123.26177371,31767.005076689995,53239.4695788 2026-01-29,16:38:10.000,29,11147185,8165,0,1769704689,13123.585116590002,32228.603256479997,53239.58835984 2026-01-29,16:38:11.000,29,11147186,7525,0,1769704690,13123.686161240003,27615.427012319997,53239.6442568 2026-01-29,16:38:12.000,29,11147157,8125,0,1769704691,13123.854568989998,29460.720067200004,53239.7839992 2026-01-29,16:38:13.000,29,11147114,7605,0,1769704692,13123.982558879994,34074.02319570001,53239.93072872 2026-01-29,16:38:14.000,29,11147205,8005,0,1769704693,13124.11054876999,25308.824791980005,53240.03553552001 2026-01-29,16:38:15.000,29,11147185,8045,0,1769704694,13124.19138448999,30845.176248329997,53240.14034232 2026-01-29,16:38:16.000,29,11147127,7805,0,1769704695,13124.37326485999,27154.766366819997,53240.25213624001 2026-01-29,16:38:17.000,29,11147174,7525,0,1769704696,13124.366528549996,25309.318231080004,53240.34296880001 2026-01-29,16:38:18.000,29,11147033,8205,0,1769704697,13124.27222020999,26693.020155299993,53240.39187864001 2026-01-29,16:38:20.000,29,11147199,8005,0,1769704699,13123.996031499999,30383.169219000003,53240.65738920001 2026-01-29,16:38:21.000,29,11147199,7885,0,1769704700,13124.063394599994,32228.701944300003,53240.62944072 2026-01-29,16:38:22.000,29,11147148,7445,0,1769704701,13124.043185669994,29460.663674159994,53240.6923248 2026-01-29,16:38:23.000,29,11147169,8045,0,1769704702,13123.894986849999,26231.32328769,53240.7971316 2026-01-29,16:38:24.000,29,11147156,7565,0,1769704703,13123.868041609989,25769.88018876,53240.91591264 2026-01-29,16:38:25.000,29,11147118,7845,0,1769704704,13123.699633859993,31305.702960359995,53241.02770656 2026-01-29,16:38:26.000,29,11147186,7645,0,1769704705,13123.537962419992,34073.16320184,53241.069629280006 2026-01-29,16:38:27.000,29,11147177,8005,0,1769704706,13123.315664189991,31304.730180419996,53241.04168080001 2026-01-29,16:38:28.000,29,11147162,7484,0,1769704707,13123.315664189991,28536.600271589996,53241.05565504 2026-01-29,16:38:29.000,29,11147205,7965,0,1769704708,13123.15399274999,20232.682836809996,53241.09059064001 2026-01-29,16:38:31.000,29,11147135,7645,0,1769704710,13123.13378381999,34072.78254882,53241.17443608 2026-01-29,16:38:32.000,29,11147076,7525,0,1769704711,13123.19441060999,29920.92251925,53241.19539744 2026-01-29,16:38:33.000,29,11147169,7965,0,1769704712,13123.24156478,29459.592206400004,53241.19539744 2026-01-29,16:38:34.000,29,11147153,7965,0,1769704713,13123.167465369996,28998.02222313,53241.31417848 2026-01-29,16:38:35.000,29,11147187,8005,0,1769704714,13123.127047509995,24846.028260089995,53241.35610120001 2026-01-29,16:38:36.000,29,11147174,7805,0,1769704715,13123.228092159996,30843.39281844,53241.34212696 2026-01-29,16:38:37.000,29,11147172,7605,0,1769704716,13123.26177371,27613.981940669997,53241.37007544 2026-01-29,16:38:38.000,29,11147145,8005,0,1769704717,13123.281982640001,31304.462313480006,53241.43994664 2026-01-29,16:38:39.000,29,11147160,7685,0,1769704718,13123.315664189991,30843.301179750008,53241.5307792 2026-01-29,16:38:40.000,29,11147152,7805,0,1769704719,13123.618798139993,33611.409941189995,53241.551740560004 2026-01-29,16:38:42.000,29,11147158,7285,0,1769704721,13123.881514229994,28998.099763560007,53241.572701920006 2026-01-29,16:38:43.000,29,11147108,7605,0,1769704722,13124.11728508,32689.010133300006,53241.69148296001 2026-01-29,16:38:44.000,29,11147157,8005,0,1769704723,13124.19138448999,32228.116866509998,53241.74737992 2026-01-29,16:38:45.000,29,11147158,7725,0,1769704724,13124.29242913999,26692.554912720007,53241.81725112 2026-01-29,16:38:46.000,29,11146979,7925,0,1769704725,13124.29242913999,30383.246759429996,53241.838212480005 2026-01-29,16:38:47.000,29,11147007,8045,0,1769704726,13124.29242913999,33612.573047640006,53241.93603216 2026-01-29,16:38:48.000,29,11147173,7965,0,1769704727,13124.204857109995,26692.597207500003,53242.03385184 2026-01-29,16:38:49.000,29,11147160,7365,0,1769704728,13124.23853866,29922.21251004,53242.0897488 2026-01-29,16:38:50.000,29,11147154,7965,0,1769704729,13124.27222020999,30383.796591570004,53242.173594240005 2026-01-29,16:38:51.000,29,11147247,8085,0,1769704730,13124.245274969995,27154.526696400004,53242.19455560001 2026-01-29,16:38:53.000,29,11147138,7165,0,1769704732,13123.98929518999,30383.712002009997,53242.411156320006 2026-01-29,16:38:54.000,29,11147150,7484,0,1769704733,13123.928668399989,24848.128900829994,53242.39718208 2026-01-29,16:38:55.000,29,11147196,7605,0,1769704734,13124.063394599994,26232.204428940007,53242.45307904001 2026-01-29,16:38:56.000,29,11147157,8005,0,1769704735,13124.245274969995,30384.452160660003,53242.59980856001 2026-01-29,16:38:57.000,29,11147143,7805,0,1769704736,13124.225066039995,28539.12386013,53242.65570552 2026-01-29,16:38:58.000,29,11147195,7885,0,1769704737,13124.204857109995,29461.88317365,53242.7535252 2026-01-29,16:38:59.000,29,11147205,8005,0,1769704738,13124.37326485999,29461.798584090007,53242.7535252 2026-01-29,16:39:00.000,29,11147138,7685,0,1769704739,13124.46083689,31768.330313130005,53242.8233964 2026-01-29,16:39:01.000,29,11147202,7525,0,1769704740,13124.487782129996,32229.420955559995,53242.90724184001 2026-01-29,16:39:02.000,29,11147179,6965,0,1769704741,13124.31263806999,27615.744223169997,53242.914228960006 2026-01-29,16:39:04.000,29,11147173,8005,0,1769704743,13124.124021389995,27153.990962519994,53243.060958480004 2026-01-29,16:39:05.000,29,11147170,7565,0,1769704744,13124.144230319995,30383.176268130002,53243.12384256001 2026-01-29,16:39:06.000,29,11147155,7965,0,1769704745,13124.124021389995,27153.687849930007,53243.10986832 2026-01-29,16:39:07.000,29,11147212,7525,0,1769704746,13124.17117555999,28537.82682021,53243.060958480004 2026-01-29,16:39:08.000,29,11147159,8045,0,1769704747,13124.23853866,25308.40889331,53243.15877816 2026-01-29,16:39:09.000,29,11147207,8005,0,1769704748,13124.35305592999,30382.943646839994,53243.12384256001 2026-01-29,16:39:10.000,29,11147167,8485,0,1769704749,13124.474309509991,32689.841930640003,53243.15179104001 2026-01-29,16:39:11.000,29,11147175,8125,0,1769704750,13124.474309509991,29922.39578742,53243.207688 2026-01-29,16:39:12.000,29,11147204,7685,0,1769704751,13124.265483899995,28999.657621289996,53243.15179104001 2026-01-29,16:39:13.000,29,11147180,7565,0,1769704752,13124.09707615,29922.2266083,53243.15877816 2026-01-29,16:39:15.000,29,11147125,8205,0,1769704754,13124.13749401,31306.45721727,53243.20070088001 2026-01-29,16:39:16.000,29,11147219,8005,0,1769704755,13124.016240429999,29461.580061059998,53243.15877816 2026-01-29,16:39:17.000,29,11147125,7885,0,1769704756,13123.827623749989,27616.308153570004,53243.17275240001 2026-01-29,16:39:18.000,29,11147214,7445,0,1769704757,13123.692897549998,25309.818719310002,53243.228649360004 2026-01-29,16:39:19.000,29,11147137,7885,0,1769704758,13123.625534450002,32691.568967490006,53243.19371376001 2026-01-29,16:39:20.000,29,11147176,7525,0,1769704759,13123.692897549998,31769.415879149994,53243.081919840006 2026-01-29,16:39:21.000,29,11147116,7605,0,1769704760,13123.868041609989,29463.31414704,53243.130829680005 2026-01-29,16:39:22.000,29,11147184,7484,0,1769704761,13124.063394599994,28540.752209159997,53243.22166224001 2026-01-29,16:39:23.000,29,11147212,7484,0,1769704762,13124.124021389995,29463.920372220004,53243.24262360001 2026-01-29,16:39:24.000,29,11147194,7484,0,1769704763,13124.346319619995,29464.27987785,53243.23563648 2026-01-29,16:39:26.000,29,11147166,7365,0,1769704765,13124.635980949992,35923.44704076,53243.417301600006 2026-01-29,16:39:27.000,29,11147119,7765,0,1769704766,13124.811125009997,23928.760218840005,53243.44525008 2026-01-29,16:39:28.000,29,11147177,8005,0,1769704767,13124.790916079997,28542.528589919995,53243.48018568 2026-01-29,16:39:29.000,29,11147177,7805,0,1769704768,13124.811125009997,30849.497365019997,53243.54306976 2026-01-29,16:39:30.000,29,11147101,8125,0,1769704769,13124.952587519998,31310.91226743,53243.57101824 2026-01-29,16:39:31.000,29,11147155,8045,0,1769704770,13124.939114899993,32233.671580950002,53243.633902320005 2026-01-29,16:39:32.000,29,11147150,7484,0,1769704771,13124.932378589998,35463.505406519995,53243.66883792 2026-01-29,16:39:33.000,29,11147144,7645,0,1769704772,13124.905433350003,28081.874993549995,53243.73870912 2026-01-29,16:39:34.000,29,11147190,7765,0,1769704773,13125.026686929989,31772.834707200003,53243.82255456001 2026-01-29,16:39:35.000,29,11147140,7805,0,1769704774,13125.2759304,28082.008927019997,53243.85749016 2026-01-29,16:39:37.000,29,11147221,8205,0,1769704776,13125.45781077,28082.28384309,53244.06011664001 2026-01-29,16:39:38.000,29,11147191,8045,0,1769704777,13125.545382799995,35464.10458257,53244.10902648001 2026-01-29,16:39:39.000,29,11147127,7965,0,1769704778,13125.693581619991,30389.083439070004,53244.17191056 2026-01-29,16:39:40.000,29,11147163,8045,0,1769704779,13125.996715569992,31773.19421283,53244.199859039996 2026-01-29,16:39:41.000,29,11147201,8165,0,1769704780,13126.165123319988,31773.412735859994,53244.29767872001 2026-01-29,16:39:42.000,29,11147171,7925,0,1769704781,13126.097760219993,30389.661467729995,53244.28370448 2026-01-29,16:39:43.000,29,11147179,7965,0,1769704782,13126.158387009993,31773.807487140002,53244.33960144 2026-01-29,16:39:44.000,29,11147184,6605,0,1769704783,13126.245959039989,32235.095505210003,53244.38851128 2026-01-29,16:39:45.000,29,11147163,8165,0,1769704784,13126.138178079993,31312.3855356,53244.41645976001 2026-01-29,16:39:46.000,29,11147184,7525,0,1769704785,13126.225750109988,31312.730942969996,53244.50729232 2026-01-29,16:39:48.000,29,11147165,7925,0,1769704787,13126.225750109988,28544.72086935,53244.605112 2026-01-29,16:39:49.000,29,11147134,6525,0,1769704788,13126.373948929999,27622.539584490005,53244.640047600005 2026-01-29,16:39:50.000,29,11147139,8005,0,1769704789,13126.367212619989,32236.343201220006,53244.76581576 2026-01-29,16:39:51.000,29,11147157,8085,0,1769704790,13126.46825726999,31313.710772039994,53244.77280288 2026-01-29,16:39:52.000,29,11147130,7605,0,1769704791,13126.49520251,28084.137764280007,53244.856648320005 2026-01-29,16:39:53.000,29,11147184,7725,0,1769704792,13126.61645609,28545.573814079995,53244.94748088001 2026-01-29,16:39:54.000,29,11147124,7685,0,1769704793,13126.602983469995,30391.268669369994,53245.01735208001 2026-01-29,16:39:55.000,29,11147148,7525,0,1769704794,13126.69055549999,26239.049134169996,53245.08722328001 2026-01-29,16:39:56.000,29,11147138,7605,0,1769704795,13126.7579186,27623.08941663,53245.10818464 2026-01-29,16:39:57.000,29,11147115,8165,0,1769704796,13126.784863839996,27161.653366829996,53245.1990172 2026-01-29,16:39:59.000,29,11147193,7925,0,1769704798,13126.83201800999,25778.134719990005,53245.3387596 2026-01-29,16:40:00.000,29,11147123,8005,0,1769704799,13127.067788859997,30392.445874080004,53245.34574672 2026-01-29,16:40:01.000,29,11147176,7525,0,1769704800,13127.162097200002,26701.951403009996,53245.359720960005 2026-01-29,16:40:02.000,29,11147107,7805,0,1769704801,13127.141888270002,30393.341113589995,53245.39465656 2026-01-29,16:40:03.000,29,11147205,8005,0,1769704802,13127.236196609992,27625.49316996,53245.43657928 2026-01-29,16:40:04.000,29,11147127,7925,0,1769704803,13127.586484729989,29472.090313890003,53245.45754064 2026-01-29,16:40:05.000,29,11147124,7565,0,1769704804,13127.86940974999,33163.64215446,53245.54837320001 2026-01-29,16:40:06.000,29,11147133,8005,0,1769704805,13128.246643109997,32702.83347723,53245.66715424001 2026-01-29,16:40:07.000,29,11147127,7965,0,1769704806,13128.549777059998,32241.728736539997,53245.77894816 2026-01-29,16:40:08.000,29,11147192,7565,0,1769704807,13128.792284219999,32703.136589820002,53245.93965192 2026-01-29,16:40:10.000,29,11147151,7885,0,1769704809,13129.358134260001,36855.891858899995,53246.149265520005 2026-01-29,16:40:11.000,29,11147150,7645,0,1769704810,13129.438969980001,26704.869742830007,53246.247085200004 2026-01-29,16:40:12.000,29,11147149,7885,0,1769704811,13129.593905109992,29935.211105759998,53246.40778896001 2026-01-29,16:40:13.000,29,11147173,8085,0,1769704812,13129.903775369989,29935.9724118,53246.54054424 2026-01-29,16:40:14.000,29,11147169,7925,0,1769704813,13130.099128359994,25783.724680080006,53246.59644120001 2026-01-29,16:40:15.000,29,11147130,7565,0,1769704814,13130.260799799995,31320.463838580006,53246.8060548 2026-01-29,16:40:16.000,29,11147167,8125,0,1769704815,13130.200173009995,28090.31280216,53246.88291312 2026-01-29,16:40:17.000,29,11147142,7325,0,1769704816,13130.011556329999,32242.532337359997,53246.95977144001 2026-01-29,16:40:18.000,29,11147162,7605,0,1769704817,13129.849884889998,28551.42459198,53247.07156536 2026-01-29,16:40:19.000,29,11147170,7484,0,1769704818,13129.876830129993,34550.1214359,53247.18335928 2026-01-29,16:40:21.000,29,11147144,7484,0,1769704820,13129.492860459992,28551.868687170005,53247.372011520005 2026-01-29,16:40:22.000,29,11147174,7685,0,1769704821,13129.19646282,31781.5051371,53247.372011520005 2026-01-29,16:40:23.000,29,11147209,8125,0,1769704822,13129.021318759995,32704.341991049994,53247.35803728 2026-01-29,16:40:24.000,29,11147131,8005,0,1769704823,13128.93374673,30397.380265080006,53247.53271528001 2026-01-29,16:40:25.000,29,11147187,7805,0,1769704824,13128.792284219999,29935.84552746,53247.56765088 2026-01-29,16:40:26.000,29,11147172,7605,0,1769704825,13128.691239569998,33627.087206309996,53247.60258648001 2026-01-29,16:40:27.000,29,11147169,8125,0,1769704826,13128.644085399988,31781.963330550003,53247.56765088 2026-01-29,16:40:28.000,29,11147195,7885,0,1769704827,13128.89332887,27630.096251850002,53247.588612240004 2026-01-29,16:40:29.000,29,11147191,7965,0,1769704828,13129.182990199995,33629.20899444001,53247.62354784 2026-01-29,16:40:30.000,29,11147180,7484,0,1769704829,13129.20993543999,35014.13746728,53247.73534176 2026-01-29,16:40:32.000,29,11147174,7525,0,1769704831,13129.23688068,29939.482878540002,53247.805212960004 2026-01-29,16:40:33.000,29,11147164,7565,0,1769704832,13129.364870569996,27632.922952980007,53247.84713568001 2026-01-29,16:40:34.000,29,11147150,7645,0,1769704833,13129.492860459992,31324.989380040002,53247.93796824001 2026-01-29,16:40:35.000,29,11147177,8005,0,1769704834,13129.452442599992,26249.622829169995,53247.97989096 2026-01-29,16:40:36.000,29,11147162,7525,0,1769704835,13129.425497359996,32248.235083530002,53248.098672 2026-01-29,16:40:37.000,29,11147169,7965,0,1769704836,13129.398552120001,31325.898717810007,53248.140594720004 2026-01-29,16:40:38.000,29,11147180,7325,0,1769704837,13129.641059280002,27173.270333070002,53248.21745304 2026-01-29,16:40:39.000,29,11147166,7405,0,1769704838,13129.701686070002,34094.811080069994,53248.259375760004 2026-01-29,16:40:40.000,29,11147019,8085,0,1769704839,13129.775785479993,33633.61470069,53248.36418256 2026-01-29,16:40:41.000,29,11147156,7245,0,1769704840,13130.004820019989,32710.968173250003,53248.475976480004 2026-01-29,16:40:43.000,29,11147161,7685,0,1769704842,13130.597615300001,30405.31053633,53248.63668024001 2026-01-29,16:40:44.000,29,11147193,8125,0,1769704843,13130.617824230001,27636.6871884,53248.7275128 2026-01-29,16:40:45.000,29,11147120,7845,0,1769704844,13130.550461129991,30867.39510609,53248.90917792 2026-01-29,16:40:46.000,29,11147184,7565,0,1769704845,13130.523515889996,32251.801943309998,53248.951100640006 2026-01-29,16:40:47.000,29,11147195,7965,0,1769704846,13130.46962540999,30867.22592697,53249.10481728 2026-01-29,16:40:48.000,29,11147187,7805,0,1769704847,13130.51677958,26252.562316380005,53249.1816756 2026-01-29,16:40:49.000,29,11147185,8165,0,1769704848,13130.617824230001,29944.2903852,53249.2515468 2026-01-29,16:40:50.000,29,11147140,7484,0,1769704849,13130.772759359992,33636.222878789995,53249.34237936 2026-01-29,16:40:51.000,29,11147182,7525,0,1769704850,13131.028739139998,34559.06678187,53249.40526344001 2026-01-29,16:40:52.000,29,11147159,7965,0,1769704851,13131.149992719998,36404.76868629,53249.482121760004 2026-01-29,16:40:54.000,29,11147187,7805,0,1769704853,13131.30492784999,28098.722414250005,53249.69872248 2026-01-29,16:40:55.000,29,11147165,8005,0,1769704854,13131.51375346,31790.48572872,53249.82449064 2026-01-29,16:40:56.000,29,11147158,7525,0,1769704855,13131.66868858999,32251.77374679,53249.94327168 2026-01-29,16:40:57.000,29,11147146,7845,0,1769704856,13131.722579069996,31789.964093100003,53249.92929744001 2026-01-29,16:40:58.000,29,11147149,8165,0,1769704857,13131.722579069996,29021.354843430003,53249.985194400004 2026-01-29,16:40:59.000,29,11147186,7405,0,1769704858,13131.850568959992,32713.56930222,53249.99916864001 2026-01-29,16:41:00.000,29,11147158,7765,0,1769704859,13132.113285049993,28561.018457910002,53250.11794968001 2026-01-29,16:41:01.000,29,11147189,8085,0,1769704860,13132.429891619999,34098.370890720005,53250.20179512 2026-01-29,16:41:02.000,29,11147158,7445,0,1769704861,13132.56461781999,31329.388037159995,53250.27865344 2026-01-29,16:41:03.000,29,11147147,7925,0,1769704862,13132.490518409999,30406.226923230002,53250.341537520006 2026-01-29,16:41:05.000,29,11147165,7885,0,1769704864,13133.164149409997,29022.482704230002,53250.51621552 2026-01-29,16:41:06.000,29,11147179,8005,0,1769704865,13133.460547049988,32714.323559130004,53250.58608672 2026-01-29,16:41:07.000,29,11147126,7484,0,1769704866,13133.561591699989,34098.61056114,53250.676919280006 2026-01-29,16:41:08.000,29,11147132,7565,0,1769704867,13133.608745869999,29484.1231788,53250.774738960004 2026-01-29,16:41:09.000,29,11147196,7525,0,1769704868,13133.642427419989,28100.089945469997,53250.81666168001 2026-01-29,16:41:10.000,29,11147166,7805,0,1769704869,13133.85125303,35944.92573987,53250.942429840004 2026-01-29,16:41:11.000,29,11147157,8125,0,1769704870,13133.92535243999,25331.367909720007,53251.10313360001 2026-01-29,16:41:12.000,29,11147121,8125,0,1769704871,13133.898407199995,31330.099999290003,53251.179991920006 2026-01-29,16:41:13.000,29,11147153,8125,0,1769704872,13133.94556136999,27176.794898070002,53251.298772960006 2026-01-29,16:41:14.000,29,11147117,7925,0,1769704873,13134.09376019,30407.079867959998,53251.42454112 2026-01-29,16:41:16.000,29,11147142,7525,0,1769704875,13134.275640560001,31792.09293036,53251.60620624001 2026-01-29,16:41:17.000,29,11147123,8165,0,1769704876,13134.363212589997,28100.738465429997,53251.731974400005 2026-01-29,16:41:18.000,29,11147133,7965,0,1769704877,13134.464257239997,30408.32051484,53251.85774256 2026-01-29,16:41:19.000,29,11147125,8125,0,1769704878,13134.491202479992,30408.49674309,53251.96254936001 2026-01-29,16:41:20.000,29,11147172,7525,0,1769704879,13134.363212589997,29947.159381110003,53252.12325312 2026-01-29,16:41:21.000,29,11147114,7605,0,1769704880,13134.369948899992,28101.443378430005,53252.24203416 2026-01-29,16:41:22.000,29,11147180,7365,0,1769704881,13134.403630449997,30870.27820026,53252.41671216 2026-01-29,16:41:23.000,29,11147166,7845,0,1769704882,13134.248695319991,30869.96803854,53252.52850608 2026-01-29,16:41:24.000,29,11147199,7965,0,1769704883,13133.979242919995,27178.09898712,53252.59837728 2026-01-29,16:41:25.000,29,11147158,7484,0,1769704884,13133.90514350999,29024.146298909996,53252.71715832 2026-01-29,16:41:27.000,29,11147142,7405,0,1769704886,13133.91187982,32716.071743370005,53252.94773328001 2026-01-29,16:41:28.000,29,11147111,8005,0,1769704887,13133.959033989995,31793.34062637,53253.08048856 2026-01-29,16:41:29.000,29,11147135,8165,0,1769704888,13133.95229768,27178.89553881,53253.26215368001 2026-01-29,16:41:30.000,29,11147199,8085,0,1769704889,13134.00618815999,30871.011309780006,53253.28311504001 2026-01-29,16:41:31.000,29,11147108,7525,0,1769704890,13134.241959009996,29948.364782339995,53253.36696048 2026-01-29,16:41:32.000,29,11147155,8005,0,1769704891,13134.289113179992,29487.069715139995,53253.47176728001 2026-01-29,16:41:33.000,29,11147114,7645,0,1769704892,13134.080287569996,28102.740418350004,53253.61849680001 2026-01-29,16:41:34.000,29,11147104,7405,0,1769704893,13134.080287569996,24410.977103879995,53253.625483920005 2026-01-29,16:41:35.000,29,11147136,7605,0,1769704894,13133.979242919995,28564.648759860007,53253.77221344 2026-01-29,16:41:36.000,29,11147100,7525,0,1769704895,13133.878198269995,30411.168363360004,53253.81413616001 2026-01-29,16:41:38.000,29,11147159,8045,0,1769704897,13133.999451849995,30872.759494020007,53254.11458232 2026-01-29,16:41:39.000,29,11147171,7885,0,1769704898,13133.87146196,27642.086821980003,53254.14951792001 2026-01-29,16:41:40.000,29,11146960,7645,0,1769704899,13133.595273249994,32256.665843010007,53254.20541488 2026-01-29,16:41:41.000,29,11147150,7445,0,1769704900,13133.554855389993,25334.878376459994,53254.25432472 2026-01-29,16:41:42.000,29,11147113,7925,0,1769704901,13133.393183949993,30872.928673140006,53254.35913152001 2026-01-29,16:41:43.000,29,11147112,6445,0,1769704902,13133.346029779997,33180.39088734001,53254.44297696 2026-01-29,16:41:44.000,29,11147119,8245,0,1769704903,13133.069841069992,28565.586294149995,53254.52682240001 2026-01-29,16:41:45.000,29,11147124,7685,0,1769704904,13132.76670711999,28565.868259349998,53254.45695120001 2026-01-29,16:41:46.000,29,11147140,7565,0,1769704905,13132.69260771,29950.303293089994,53254.55477088001 2026-01-29,16:41:47.000,29,11147129,7325,0,1769704906,13132.56461781999,27642.530917170006,53254.61066784 2026-01-29,16:41:49.000,29,11147129,7805,0,1769704908,13132.376001139994,28103.783689589996,53254.680539040004 2026-01-29,16:41:50.000,29,11147098,7325,0,1769704909,13132.423155309989,33641.403989340004,53254.65957768 2026-01-29,16:41:51.000,29,11147153,8325,0,1769704910,13132.328846969998,33641.26300674,53254.65259056001 2026-01-29,16:41:52.000,29,11147115,7885,0,1769704911,13132.200857080003,30410.533941660004,53254.69451328001 2026-01-29,16:41:53.000,29,11147092,7525,0,1769704912,13131.958349920002,31333.1804691,53254.68752616 2026-01-29,16:41:54.000,29,11147104,7645,0,1769704913,13131.890986819992,30871.843107120003,53254.64560344001 2026-01-29,16:41:55.000,29,11147108,7645,0,1769704914,13131.843832649996,29487.372827729996,53254.65957768 2026-01-29,16:41:56.000,29,11147133,8165,0,1769704915,13131.789942169991,30871.645731480006,53254.5966936 2026-01-29,16:41:57.000,29,11147115,7925,0,1769704916,13131.66868858999,31333.117026930006,53254.65259056001 2026-01-29,16:41:58.000,29,11147111,7965,0,1769704917,13131.661952279996,29487.1543047,53254.65957768 2026-01-29,16:42:00.000,29,11147138,7525,0,1769704919,13131.291455229999,29948.46347016,53254.5966936 2026-01-29,16:42:01.000,29,11147119,8125,0,1769704920,13131.244301059989,27641.403056370007,53254.5966936 2026-01-29,16:42:02.000,29,11147136,7605,0,1769704921,13131.230828439999,35948.006209679996,53254.561758 2026-01-29,16:42:03.000,29,11147102,7484,0,1769704922,13131.176937959994,28564.38794205,53254.51983528 2026-01-29,16:42:04.000,29,11147108,7525,0,1769704923,13131.203883199989,27641.31141768,53254.533809520006 2026-01-29,16:42:05.000,29,11147054,7645,0,1769704924,13131.163465339989,29948.31543843,53254.512848160004 2026-01-29,16:42:06.000,29,11147097,8085,0,1769704925,13130.799704600002,25333.405108289997,53254.49887392 2026-01-29,16:42:07.000,29,11147102,7405,0,1769704926,13130.725605189997,26256.587369610002,53254.44996408 2026-01-29,16:42:08.000,29,11147114,7645,0,1769704927,13130.732341499992,28102.500747929997,53254.42900272 2026-01-29,16:42:09.000,29,11147141,8165,0,1769704928,13130.658242090001,34563.71920767,53254.30323456 2026-01-29,16:42:11.000,29,11147127,7805,0,1769704930,13130.402262309995,31795.695035790006,53254.28926032001 2026-01-29,16:42:12.000,29,11147133,8045,0,1769704931,13130.30795396999,27642.185509799994,53254.247337600005 2026-01-29,16:42:13.000,29,11147139,8085,0,1769704932,13130.092392049999,31333.65276081,53254.16349216 2026-01-29,16:42:14.000,29,11147125,8165,0,1769704933,13129.782521790003,27641.6215794,53254.11458232 2026-01-29,16:42:15.000,29,11147095,7885,0,1769704934,13129.573696179992,30871.800812340007,53254.02374976001 2026-01-29,16:42:16.000,29,11147146,7605,0,1769704935,13129.29750747,23026.816986210004,53253.911955840005 2026-01-29,16:42:17.000,29,11147129,8045,0,1769704936,13129.12909971999,27641.95288851,53253.91894296 2026-01-29,16:42:18.000,29,11147118,7645,0,1769704937,13129.061736619995,34564.70608587,53253.84907176 2026-01-29,16:42:19.000,29,11147135,7765,0,1769704938,13129.06847292999,27642.897471930002,53253.77221344 2026-01-29,16:42:20.000,29,11147122,7845,0,1769704939,13128.95395566,32257.68796686,53253.70932936 2026-01-29,16:42:22.000,29,11147095,7845,0,1769704941,13129.061736619995,28104.996139950003,53253.61150968 2026-01-29,16:42:23.000,29,11147151,8245,0,1769704942,13129.09541817,32719.694996189995,53253.66740664001 2026-01-29,16:42:24.000,29,11147098,7765,0,1769704943,13128.98763720999,30873.295227900002,53253.5835612 2026-01-29,16:42:25.000,29,11147147,8205,0,1769704944,13128.832702079999,36410.54897289,53253.56259984 2026-01-29,16:42:26.000,29,11147133,8045,0,1769704945,13128.657558019993,23950.845143130005,53253.53465136 2026-01-29,16:42:27.000,29,11147099,7925,0,1769704946,13128.792284219999,28104.446307809994,53253.5835612 2026-01-29,16:42:28.000,29,11147117,7885,0,1769704947,13128.89332887,32719.293195780003,53253.576574080005 2026-01-29,16:42:29.000,29,11147125,7645,0,1769704948,13128.859647319994,28105.080729509995,53253.55561272 2026-01-29,16:42:30.000,29,11147165,8045,0,1769704949,13129.08868185999,32720.26597572,53253.56958696001 2026-01-29,16:42:31.000,29,11147186,7685,0,1769704950,13129.20993543999,28566.62956539,53253.51369 2026-01-29,16:42:33.000,29,11147117,8005,0,1769704952,13129.620850350002,33181.384814670004,53253.576574080005 2026-01-29,16:42:34.000,29,11147150,7325,0,1769704953,13129.789258099998,28105.369743839998,53253.625483920005 2026-01-29,16:42:35.000,29,11147078,7845,0,1769704954,13129.876830129993,30874.75439781,53253.61150968 2026-01-29,16:42:36.000,29,11147135,8005,0,1769704955,13130.200173009995,32259.63352674,53253.625483920005 2026-01-29,16:42:37.000,29,11147149,8125,0,1769704956,13130.26753610999,24414.43117758,53253.625483920005 2026-01-29,16:42:38.000,29,11147139,7805,0,1769704957,13130.30795396999,29490.54493623,53253.78618768001 2026-01-29,16:42:39.000,29,11147130,7365,0,1769704958,13130.21364563,29490.84099969,53253.77920056 2026-01-29,16:42:40.000,29,11147119,8085,0,1769704959,13130.22711824999,27645.350569169997,53253.80016192 2026-01-29,16:42:41.000,29,11147133,8165,0,1769704960,13130.41573493,23492.123008380004,53253.83509752001 2026-01-29,16:42:42.000,29,11147106,7725,0,1769704961,13130.422471239996,28568.631518309994,53253.84907176 2026-01-29,16:42:44.000,29,11147083,8085,0,1769704963,13130.072183119999,26723.02125258,53253.94689144 2026-01-29,16:42:45.000,29,11147120,7565,0,1769704964,13129.998083709994,30876.749301599993,53253.97483992001 2026-01-29,16:42:46.000,29,11147115,8165,0,1769704965,13130.078919429994,28569.724133459997,53253.94689144 2026-01-29,16:42:47.000,29,11147114,7484,0,1769704966,13130.10586466999,31338.869117010006,53254.009775520004 2026-01-29,16:42:48.000,29,11147088,7645,0,1769704967,13130.1934367,27186.240732270002,53254.030736880006 2026-01-29,16:42:49.000,29,11147140,7645,0,1769704968,13130.281008729995,29494.266876869995,53254.05169824001 2026-01-29,16:42:50.000,29,11146972,7805,0,1769704969,13130.395526,30879.477314910007,53254.14951792001 2026-01-29,16:42:51.000,29,11146991,7965,0,1769704970,13130.658242090001,35956.73303262,53254.177466400004 2026-01-29,16:42:52.000,29,11147179,7805,0,1769704971,13130.638033160001,29957.310128309997,53254.3521444 2026-01-29,16:42:53.000,29,11147170,7845,0,1769704972,13130.678451020001,27188.16514476,53254.37310576 2026-01-29,16:42:55.000,29,11147122,7925,0,1769704974,13130.442680169996,24418.970817299996,53254.45695120001 2026-01-29,16:42:56.000,29,11147123,7885,0,1769704975,13130.42920754999,31341.80155509,53254.44297696 2026-01-29,16:42:57.000,29,11147145,7965,0,1769704976,13130.33489921,25342.209471659997,53254.49887392 2026-01-29,16:42:58.000,29,11147090,7525,0,1769704977,13130.395526,34111.51751817,53254.5966936 2026-01-29,16:42:59.000,29,11147154,7365,0,1769704978,13130.543724819996,24420.35949591,53254.6665648 2026-01-29,16:43:00.000,29,11147114,7845,0,1769704979,13130.577406370001,28574.242625789993,53254.68752616 2026-01-29,16:43:01.000,29,11147145,8085,0,1769704980,13130.523515889996,32266.67560761,53254.70848752 2026-01-29,16:43:02.000,29,11147158,7565,0,1769704981,13130.617824230001,32728.210345230007,53254.77835872 2026-01-29,16:43:03.000,29,11147159,8165,0,1769704982,13130.752550429992,29035.925395140002,53254.86220416001 2026-01-29,16:43:04.000,29,11147152,7565,0,1769704983,13130.806440909997,29497.142921909995,53254.91111400001 2026-01-29,16:43:06.000,29,11147126,7525,0,1769704985,13130.873804009992,31804.492350030006,53254.95303672 2026-01-29,16:43:07.000,29,11147125,8205,0,1769704986,13131.001793899988,37342.697727570005,53254.93906248001 2026-01-29,16:43:08.000,29,11147123,7965,0,1769704987,13131.082629619988,29497.023086700006,53254.97399808 2026-01-29,16:43:09.000,29,11147121,7925,0,1769704988,13130.941167110002,33189.39262635,53255.015920800004 2026-01-29,16:43:10.000,29,11147120,7565,0,1769704989,13130.853595079992,30881.874019109993,53255.06483064 2026-01-29,16:43:11.000,29,11147140,7525,0,1769704990,13130.860331390002,29958.804543870006,53254.98098520001 2026-01-29,16:43:12.000,29,11147127,8045,0,1769704991,13130.907485559997,28113.271818570007,53255.07181776 2026-01-29,16:43:13.000,29,11147144,7565,0,1769704992,13131.237564749994,30883.185157290005,53255.14168896 2026-01-29,16:43:14.000,29,11146937,7965,0,1769704993,13131.661952279996,30422.0804166,53255.148676079996 2026-01-29,16:43:15.000,29,11147118,7085,0,1769704994,13131.870777889992,27652.660516980002,53255.23252152 2026-01-29,16:43:17.000,29,11147157,7645,0,1769704996,13131.911195749992,27651.603147479997,53255.32335408001 2026-01-29,16:43:18.000,29,11147134,7525,0,1769704997,13132.005504089997,35035.62321552,53255.33732832 2026-01-29,16:43:19.000,29,11147089,8365,0,1769704998,13131.904459439997,29035.424906910004,53255.35828968 2026-01-29,16:43:20.000,29,11147123,7925,0,1769704999,13131.816887410001,28573.770334080007,53255.49104496001 2026-01-29,16:43:21.000,29,11147105,7965,0,1769705000,13131.796678480001,32266.421838930008,53255.38623816 2026-01-29,16:43:22.000,29,11147148,7484,0,1769705001,13131.951613609992,32267.183144969997,53255.41418664001 2026-01-29,16:43:23.000,29,11147135,8165,0,1769705002,13132.133493979993,27652.406748299996,53255.37925104 2026-01-29,16:43:24.000,29,11147151,8085,0,1769705003,13132.086339809997,31344.741042299996,53255.435148 2026-01-29,16:43:25.000,29,11147133,8325,0,1769705004,13132.093076119992,24884.008972530006,53255.484057839996 2026-01-29,16:43:26.000,29,11147134,7365,0,1769705005,13132.335583279993,28576.632280859994,53255.56091616001 2026-01-29,16:43:28.000,29,11147133,7885,0,1769705007,13132.180648150003,29499.356348729998,53255.62380024 2026-01-29,16:43:29.000,29,11147148,7325,0,1769705008,13132.153702909993,31806.367418609996,53255.69367144 2026-01-29,16:43:30.000,29,11147082,7605,0,1769705009,13131.944877299997,24421.31817759,53255.707645680006 2026-01-29,16:43:31.000,29,11147159,8005,0,1769705010,13131.601325489995,28574.369510129996,53255.74956840001 2026-01-29,16:43:32.000,29,11147162,7565,0,1769705011,13131.197146889994,30881.422874790005,53255.77751688001 2026-01-29,16:43:33.000,29,11147104,7725,0,1769705012,13131.028739139998,31804.337269170006,53255.79149112 2026-01-29,16:43:34.000,29,11147136,7565,0,1769705013,13130.867067699997,26727.35646753,53255.7146328 2026-01-29,16:43:35.000,29,11147111,8125,0,1769705014,13130.604351609996,34572.594062339995,53255.6447616 2026-01-29,16:43:36.000,29,11147195,8085,0,1769705015,13130.442680169996,28111.009047839994,53255.61681312 2026-01-29,16:43:37.000,29,11147095,8125,0,1769705016,13130.20690931999,30418.25978814,53255.60283888 2026-01-29,16:43:39.000,29,11147101,7885,0,1769705018,13130.20690931999,26264.334363479997,53255.52598056 2026-01-29,16:43:40.000,29,11147126,7645,0,1769705019,13130.058710499994,27648.106778999994,53255.58187752001 2026-01-29,16:43:41.000,29,11147079,8165,0,1769705020,13129.789258099998,30416.539800419996,53255.56091616001 2026-01-29,16:43:42.000,29,11147127,7965,0,1769705021,13129.560223560002,24416.461327020006,53255.5748904 2026-01-29,16:43:43.000,29,11147115,8005,0,1769705022,13129.492860459992,28108.090708019998,53255.518993440004 2026-01-29,16:43:44.000,29,11147072,7605,0,1769705023,13129.33792533,25800.494560349995,53255.49803208 2026-01-29,16:43:45.000,29,11147092,7685,0,1769705024,13129.331189019991,29492.236727430005,53255.46309648001 2026-01-29,16:43:46.000,29,11147155,8085,0,1769705025,13129.081945549995,26722.767483899996,53255.4002124 2026-01-29,16:43:47.000,29,11147130,7845,0,1769705026,13128.745130049989,31337.550929699995,53255.35828968 2026-01-29,16:43:48.000,29,11147143,8085,0,1769705027,13128.738393739994,29953.235731170003,53255.33732832 2026-01-29,16:43:50.000,29,11147082,7484,0,1769705029,13128.718184809994,28106.892355920005,53255.28841848 2026-01-29,16:43:51.000,29,11147136,7605,0,1769705030,13128.792284219999,29491.32034053,53255.22553440001 2026-01-29,16:43:52.000,29,11147083,7885,0,1769705031,13128.89332887,33644.533803059996,53255.24649576001 2026-01-29,16:43:53.000,29,11147136,7645,0,1769705032,13129.041527689995,29029.306262070008,53255.23950864 2026-01-29,16:43:54.000,29,11147104,7605,0,1769705033,13129.162781269995,27644.807786160003,53255.19758592001 2026-01-29,16:43:55.000,29,11147139,8365,0,1769705034,13129.203199129995,35489.67177708,53255.1905988 2026-01-29,16:43:56.000,29,11147138,7525,0,1769705035,13129.351397949991,29489.755433669998,53255.16963744 2026-01-29,16:43:57.000,29,11147150,7765,0,1769705036,13129.472651529992,30873.47145615,53255.1905988 2026-01-29,16:43:58.000,29,11147059,8005,0,1769705037,13129.418761050001,29488.359705929994,53255.16963744 2026-01-29,16:43:59.000,29,11147109,7925,0,1769705038,13129.310980089991,31333.589318640006,53255.09976624 2026-01-29,16:44:01.000,29,11147171,7725,0,1769705040,13129.10889078999,35024.47149186001,53254.98098520001 2026-01-29,16:44:02.000,29,11147082,7685,0,1769705041,13129.102154479995,27179.37487965,53254.85521704 2026-01-29,16:44:03.000,29,11147097,7965,0,1769705042,13128.98763720999,27641.050599869995,53254.799320080005 2026-01-29,16:44:04.000,29,11147091,8045,0,1769705043,13129.03479138,29487.00627297,53254.77137160001 2026-01-29,16:44:05.000,29,11147108,7525,0,1769705044,13128.95395566,28102.29632316,53254.65259056001 2026-01-29,16:44:06.000,29,11147164,7525,0,1769705045,13129.05500031,32255.277164400002,53254.61066784 2026-01-29,16:44:07.000,29,11147080,7484,0,1769705046,13129.21667175,28563.210737340007,53254.582719360005 2026-01-29,16:44:08.000,29,11147051,8085,0,1769705047,13129.23688068,30408.65182395,53254.54079664 2026-01-29,16:44:09.000,29,11147125,8005,0,1769705048,13129.324452709996,31331.319498779994,53254.4918868 2026-01-29,16:44:10.000,29,11147101,8165,0,1769705049,13129.331189019991,30869.63672943,53254.366118640006 2026-01-29,16:44:12.000,29,11147131,7765,0,1769705051,13129.06847292999,28562.31549783,53254.345157280004 2026-01-29,16:44:13.000,29,11147117,7645,0,1769705052,13128.99437352,29023.674007199996,53254.20541488 2026-01-29,16:44:14.000,29,11147096,7525,0,1769705053,13129.001109829995,30869.33361684,53254.20541488 2026-01-29,16:44:15.000,29,11147097,8005,0,1769705054,13128.839438389994,29484.75055137,53254.09362096 2026-01-29,16:44:16.000,29,11147063,7845,0,1769705055,13128.623876469988,29484.637765289997,53253.98182704001 2026-01-29,16:44:17.000,29,11147041,7965,0,1769705056,13128.549777059998,27638.893566090002,53253.88400736001 2026-01-29,16:44:18.000,29,11147094,7445,0,1769705057,13128.576722299993,28561.906648289994,53253.76522632001 2026-01-29,16:44:19.000,29,11147078,7484,0,1769705058,13128.529568129998,29484.92677962,53253.744264960005 2026-01-29,16:44:20.000,29,11147053,8165,0,1769705059,13128.273588349992,29484.835140929994,53253.66740664001 2026-01-29,16:44:21.000,29,11147139,7805,0,1769705060,13127.93003653999,25331.530039710007,53253.61849680001 2026-01-29,16:44:23.000,29,11147097,7925,0,1769705062,13127.350713879998,26253.89460195,53253.35298624001 2026-01-29,16:44:24.000,29,11147095,7965,0,1769705063,13127.081261480002,31329.66295323,53253.26215368001 2026-01-29,16:44:25.000,29,11147113,8285,0,1769705064,13126.744445979995,25330.465621080002,53253.04555296001 2026-01-29,16:44:26.000,29,11147121,7965,0,1769705065,13126.380685239994,28098.743561640003,53252.96869464001 2026-01-29,16:44:27.000,29,11147080,7525,0,1769705066,13126.151650699998,23945.367969119994,53252.75908104001 2026-01-29,16:44:28.000,29,11147101,8045,0,1769705067,13125.855253059992,32250.99834249,53252.59837728 2026-01-29,16:44:29.000,29,11147141,8165,0,1769705068,13125.740735790001,28559.827154939994,53252.47260912001 2026-01-29,16:44:30.000,29,11147149,8205,0,1769705069,13125.781153650001,33174.906664199996,53252.22805992001 2026-01-29,16:44:31.000,29,11147137,8005,0,1769705070,13125.59927328,31329.33164412,53252.07434328 2026-01-29,16:44:32.000,29,11147105,7805,0,1769705071,13125.45781077,28099.41322899,53251.96254936001 2026-01-29,16:44:34.000,29,11147111,7805,0,1769705073,13125.22877622999,29945.74250598,53251.6970388 2026-01-29,16:44:35.000,29,11147085,7965,0,1769705074,13125.134467889999,25331.43135189,53251.59921912 2026-01-29,16:44:36.000,29,11147077,8085,0,1769705075,13124.851542869998,30407.36888229,53251.43851536001 2026-01-29,16:44:37.000,29,11147099,7845,0,1769705076,13124.507991059996,30868.84722687,53251.347682800006 2026-01-29,16:44:38.000,29,11147060,7484,0,1769705077,13124.245274969995,30407.36888229,53251.31973432001 2026-01-29,16:44:39.000,29,11147083,7965,0,1769705078,13123.928668399989,25331.360860589994,53251.21492752 2026-01-29,16:44:40.000,29,11147081,8165,0,1769705079,13123.632270759997,31791.557196480004,53251.10313360001 2026-01-29,16:44:41.000,29,11147128,7685,0,1769705080,13123.376290979992,30868.558212539996,53251.068198 2026-01-29,16:44:42.000,29,11147105,8045,0,1769705081,13123.24156478,28100.160436770006,53250.97736544 2026-01-29,16:44:43.000,29,11147118,7405,0,1769705082,13123.396499909992,32715.874367729994,53250.91448136001 2026-01-29,16:44:45.000,29,11147107,7965,0,1769705084,13123.537962419992,34103.608394309995,53250.725829120005 2026-01-29,16:44:46.000,29,11147092,7645,0,1769705085,13123.726579099988,32720.865151770005,53250.73281624 2026-01-29,16:44:47.000,29,11147149,8085,0,1769705086,13124.17117555999,31337.903386200007,53250.893520000005 2026-01-29,16:44:48.000,29,11147085,8085,0,1769705087,13124.541672610001,29492.77951044,53250.95640408001 2026-01-29,16:44:49.000,29,11147127,8165,0,1769705088,13124.723552980002,29954.645557170006,53251.068198 2026-01-29,16:44:50.000,29,11147114,7845,0,1769705089,13124.912169659998,25801.38275073,53251.298772960006 2026-01-29,16:44:51.000,29,11147093,8045,0,1769705090,13125.195094679999,35031.7884888,53251.48742520001 2026-01-29,16:44:52.000,29,11147146,7484,0,1769705091,13125.632954829991,26263.432074840006,53251.613193360005 2026-01-29,16:44:53.000,29,11147086,7645,0,1769705092,13125.868725679997,28109.112831870007,53251.85774256 2026-01-29,16:44:54.000,29,11147115,8165,0,1769705093,13125.989979259997,27186.015160109993,53252.116266000005 2026-01-29,16:44:56.000,29,11147105,7765,0,1769705095,13126.81180907999,26723.613379500006,53252.570428800005 2026-01-29,16:44:57.000,29,11147074,7445,0,1769705096,13127.202515060002,28569.280038269993,53252.82895224001 2026-01-29,16:44:58.000,29,11147131,7845,0,1769705097,13127.73468355,33645.59822169,53253.11542416001 2026-01-29,16:44:59.000,29,11147076,7525,0,1769705098,13128.260115730001,27184.140091530004,53253.35298624001 2026-01-29,16:45:00.000,29,11147069,8085,0,1769705099,13128.677766949993,32259.090743730005,53253.59753544001 2026-01-29,16:45:01.000,29,11147114,7565,0,1769705100,13128.805756839989,32719.448276640003,53253.8281104 2026-01-29,16:45:02.000,29,11147123,7925,0,1769705101,13128.671030639998,29950.169359620006,53254.05868536 2026-01-29,16:45:03.000,29,11147075,7965,0,1769705102,13128.88659255999,31334.329477289997,53254.177466400004 2026-01-29,16:45:04.000,29,11147111,7965,0,1769705103,13129.23014436999,25796.349671910008,53254.31720880001 2026-01-29,16:45:05.000,29,11147114,7845,0,1769705104,13129.391815809991,33640.49465157,53254.512848160004 2026-01-29,16:45:07.000,29,11147121,7845,0,1769705106,13129.398552120001,29024.808917129994,53254.69451328001 2026-01-29,16:45:08.000,29,11147135,7925,0,1769705107,13129.775785479993,25794.84820722,53254.8761784 2026-01-29,16:45:09.000,29,11147160,7285,0,1769705108,13130.36858075999,32717.523864150004,53255.00194656 2026-01-29,16:45:10.000,29,11147101,8125,0,1769705109,13130.42920754999,31333.124076060005,53255.148676079996 2026-01-29,16:45:11.000,29,11147132,7565,0,1769705110,13130.402262309995,28102.726320090005,53255.26047 2026-01-29,16:45:12.000,29,11147147,7925,0,1769705111,13130.260799799995,33179.284173930006,53255.34431544001 2026-01-29,16:45:13.000,29,11147155,8005,0,1769705112,13130.712132569992,30411.351640740002,53255.470083600005 2026-01-29,16:45:14.000,29,11147161,8005,0,1769705113,13130.900749250002,31796.357654010004,53255.60982600001 2026-01-29,16:45:15.000,29,11147172,7565,0,1769705114,13130.658242090001,33181.28612685,53255.707645680006 2026-01-29,16:45:16.000,29,11147093,7925,0,1769705115,13130.36858075999,28105.67285643,53255.784504 2026-01-29,16:45:18.000,29,11147102,7525,0,1769705117,13129.634322969992,29953.658678969994,53256.06398880001 2026-01-29,16:45:19.000,29,11147163,8045,0,1769705118,13129.102154479995,25801.439143769996,53256.14783424 2026-01-29,16:45:20.000,29,11147111,8205,0,1769705119,13128.462205030002,25341.018168690003,53256.259628160005 2026-01-29,16:45:21.000,29,11147111,7885,0,1769705120,13127.822255579995,29957.2607844,53256.32949936001 2026-01-29,16:45:22.000,29,11147154,7525,0,1769705121,13127.290087089998,31804.73906958,53256.483216 2026-01-29,16:45:23.000,29,11147141,8085,0,1769705122,13126.77139121999,26729.42891175,53256.51815160001 2026-01-29,16:45:24.000,29,11146956,7445,0,1769705123,13126.299849519994,24423.017017920007,53256.56007432 2026-01-29,16:45:25.000,29,11147121,8165,0,1769705124,13126.205541179988,30885.546615839994,53256.66488112001 2026-01-29,16:45:26.000,29,11147146,7405,0,1769705125,13126.165123319988,30425.005805549998,53256.73475232001 2026-01-29,16:45:27.000,29,11147142,7605,0,1769705126,13125.936088779992,31810.286734890004,53256.89545608 2026-01-29,16:45:29.000,29,11147090,7484,0,1769705128,13125.35676612,28579.9312737,53257.02122424001 2026-01-29,16:45:30.000,29,11147106,7685,0,1769705129,13125.585800659996,29502.620095920007,53257.11904392001 2026-01-29,16:45:31.000,29,11147115,8165,0,1769705130,13125.774417339991,31809.779197530006,53257.27276056 2026-01-29,16:45:32.000,29,11147092,7605,0,1769705131,13126.232486419998,27194.11461048,53257.363593120004 2026-01-29,16:45:33.000,29,11147120,7405,0,1769705132,13126.279640589994,30885.884974080007,53257.433464320005 2026-01-29,16:45:34.000,29,11147106,7445,0,1769705133,13126.481729889994,34116.20518962,53257.51032264 2026-01-29,16:45:35.000,29,11147084,7685,0,1769705134,13127.128415649997,26269.614161849997,53257.67102640001 2026-01-29,16:45:36.000,29,11147095,8205,0,1769705135,13127.674056759999,26268.366465839994,53257.71294912001 2026-01-29,16:45:37.000,29,11147109,7965,0,1769705136,13128.138862150001,30420.49436235,53257.817755920005 2026-01-29,16:45:38.000,29,11147141,8045,0,1769705137,13128.630612779998,29034.628355220004,53257.97147256 2026-01-29,16:45:40.000,29,11147133,7805,0,1769705139,13129.546750939997,31801.68679629,53258.250957360004 2026-01-29,16:45:41.000,29,11147153,7845,0,1769705140,13130.004820019989,33185.205443130006,53258.390699760006 2026-01-29,16:45:42.000,29,11147126,7205,0,1769705141,13130.32816289999,29953.75031766,53258.52345504 2026-01-29,16:45:43.000,29,11147168,7405,0,1769705142,13130.422471239996,27183.745340249996,53258.67717168001 2026-01-29,16:45:44.000,29,11147123,8045,0,1769705143,13130.46962540999,29951.52984171,53258.83787544 2026-01-29,16:45:45.000,29,11147149,8165,0,1769705144,13130.658242090001,26258.84309121,53258.96364360001 2026-01-29,16:45:46.000,29,11147109,7845,0,1769705145,13130.826649839997,35949.183414390005,53259.08242464001 2026-01-29,16:45:47.000,29,11147136,7325,0,1769705146,13130.725605189997,29949.471495749996,53259.20120568001 2026-01-29,16:45:48.000,29,11147163,8005,0,1769705147,13130.53698851,27180.072743519995,53259.28505112 2026-01-29,16:45:49.000,29,11147153,8085,0,1769705148,13130.159755149994,32255.911586100003,53259.278064000006 2026-01-29,16:45:51.000,29,11147101,7965,0,1769705150,13129.620850350002,29948.47051929,53259.3129996 2026-01-29,16:45:52.000,29,11147107,8085,0,1769705151,13129.14930864999,26718.340630260005,53259.30601248 2026-01-29,16:45:53.000,29,11147100,7605,0,1769705152,13128.751866359999,24872.56118541,53259.326973840005 2026-01-29,16:45:54.000,29,11147088,7565,0,1769705153,13128.435259789992,29026.246939649995,53259.22216704001 2026-01-29,16:45:55.000,29,11147149,8045,0,1769705154,13128.246643109997,28103.522871780006,53259.27107688001 2026-01-29,16:45:56.000,29,11147098,7484,0,1769705155,13128.132125839991,31795.398972330004,53259.21517992 2026-01-29,16:45:57.000,29,11147070,7645,0,1769705156,13127.97045439999,25796.716226670003,53259.18024432001 2026-01-29,16:45:58.000,29,11147114,7405,0,1769705157,13127.8357282,34103.8410156,53259.22216704001 2026-01-29,16:45:59.000,29,11147152,7685,0,1769705158,13127.75489248,25797.611466179995,53259.19421856 2026-01-29,16:46:00.000,29,11147188,7925,0,1769705159,13127.81551927,27643.72222014,53259.14530872 2026-01-29,16:46:02.000,29,11147143,8005,0,1769705161,13127.62690258999,28566.876284939994,53259.10338600001 2026-01-29,16:46:03.000,29,11147152,7685,0,1769705162,13127.81551927,27182.91354291,53259.14530872 2026-01-29,16:46:04.000,29,11147076,7484,0,1769705163,13127.761628789995,29029.21462338,53259.159282960005 2026-01-29,16:46:05.000,29,11147153,8245,0,1769705164,13127.532594249999,35490.278002260005,53259.229154160006 2026-01-29,16:46:06.000,29,11147112,7325,0,1769705165,13127.236196609992,29491.031326199998,53259.278064000006 2026-01-29,16:46:07.000,29,11147154,7525,0,1769705166,13126.83875432,30875.755374269997,53259.33396096 2026-01-29,16:46:08.000,29,11147091,8125,0,1769705167,13126.49520251,29030.20855071,53259.38985792001 2026-01-29,16:46:09.000,29,11147110,7445,0,1769705168,13126.212277489998,29491.743288330006,53259.445754880006 2026-01-29,16:46:10.000,29,11147090,7925,0,1769705169,13125.922616160002,26722.915515629997,53259.48069048 2026-01-29,16:46:11.000,29,11147148,7484,0,1769705170,13125.747472099996,33645.69690951001,53259.58549728001 2026-01-29,16:46:13.000,29,11147081,7805,0,1769705172,13125.100786339994,35030.92849494,53259.60645864001 2026-01-29,16:46:14.000,29,11147095,7725,0,1769705173,13124.609035709997,33184.87413402001,53259.7671624 2026-01-29,16:46:15.000,29,11147099,7725,0,1769705174,13124.29916545,29954.490476310006,53259.78812376 2026-01-29,16:46:16.000,29,11147112,7565,0,1769705175,13124.07686722,29493.08262303,53259.87196920001 2026-01-29,16:46:17.000,29,11147113,8085,0,1769705176,13123.962349949994,31339.073541780002,53259.85799496 2026-01-29,16:46:18.000,29,11147143,7725,0,1769705177,13123.854568989998,27647.06350776,53259.81607224 2026-01-29,16:46:19.000,29,11147102,7645,0,1769705178,13123.504280870002,27646.823837339994,53259.88594344 2026-01-29,16:46:20.000,29,11147160,7245,0,1769705179,13123.268510019996,31800.135987689995,53259.85799496 2026-01-29,16:46:21.000,29,11147091,8085,0,1769705180,13123.1203112,25339.023264899995,53259.80209800001 2026-01-29,16:46:22.000,29,11147093,8005,0,1769705181,13122.924958209995,24415.770512279996,53259.80209800001 2026-01-29,16:46:24.000,29,11147100,7484,0,1769705183,13122.702659979994,31337.65666665,53259.8370336 2026-01-29,16:46:25.000,29,11147093,8045,0,1769705184,13122.325426620002,33644.97084912,53259.74620104 2026-01-29,16:46:26.000,29,11147085,8005,0,1769705185,13122.210909349997,30876.312255540004,53259.78812376 2026-01-29,16:46:27.000,29,11147110,7405,0,1769705186,13122.379317099992,29492.420004810003,53259.64838136 2026-01-29,16:46:28.000,29,11147079,8005,0,1769705187,13122.318690309992,28569.329382180003,53259.59947152 2026-01-29,16:46:29.000,29,11147155,8045,0,1769705188,13122.204173040001,30415.313251800006,53259.564535920006 2026-01-29,16:46:30.000,29,11147112,7765,0,1769705189,13122.379317099992,33184.408891440005,53259.592484400004 2026-01-29,16:46:31.000,29,11147112,7685,0,1769705190,13122.662242119994,27646.44318432,53259.564535920006 2026-01-29,16:46:32.000,29,11147085,8045,0,1769705191,13123.20114692,25338.790643610002,53259.57851016 2026-01-29,16:46:33.000,29,11147107,7845,0,1769705192,13123.342609430001,28568.786599169995,53259.62043288 2026-01-29,16:46:35.000,29,11147110,7445,0,1769705194,13123.544698730002,31798.585179090005,53259.53658744001 2026-01-29,16:46:36.000,29,11147154,7725,0,1769705195,13123.955613639999,29952.78458685,53259.43876776001 2026-01-29,16:46:37.000,29,11147091,8005,0,1769705196,13124.25874759,30414.368668380004,53259.396845040006 2026-01-29,16:46:38.000,29,11147090,7405,0,1769705197,13124.487782129996,32260.648601459994,53259.43178064 2026-01-29,16:46:39.000,29,11147154,7445,0,1769705198,13124.730289289997,37337.354487029996,53259.326973840005 2026-01-29,16:46:40.000,29,11147104,7605,0,1769705199,13125.073841099998,29492.060499180006,53259.38985792001 2026-01-29,16:46:41.000,29,11147101,8045,0,1769705200,13125.235512539999,32722.54284471,53259.396845040006 2026-01-29,16:46:42.000,29,11147076,7405,0,1769705201,13125.43086552999,29491.877221799994,53259.38985792001 2026-01-29,16:46:43.000,29,11147077,8285,0,1769705202,13125.61948221,30876.0443886,53259.29902536001 2026-01-29,16:46:44.000,29,11147096,7405,0,1769705203,13126.091023909998,31337.727157949994,53259.28505112 2026-01-29,16:46:46.000,29,11147068,7484,0,1769705205,13126.77139121999,25338.6708084,53259.29203824 2026-01-29,16:46:47.000,29,11147122,7445,0,1769705206,13127.128415649997,27184.65467802,53259.34094808 2026-01-29,16:46:48.000,29,11147133,8045,0,1769705207,13127.364186499988,28569.153153930005,53259.29902536001 2026-01-29,16:46:49.000,29,11147086,7565,0,1769705208,13127.60669365999,28568.772500909996,53259.3828708 2026-01-29,16:46:50.000,29,11147131,7965,0,1769705209,13127.93677285,31337.49453666,53259.28505112 2026-01-29,16:46:51.000,29,11147091,7845,0,1769705210,13128.239906800001,34106.4491937,53259.2431284 2026-01-29,16:46:52.000,29,11147111,7845,0,1769705211,13128.644085399988,33183.96479625,53259.18723144 2026-01-29,16:46:53.000,29,11147151,7805,0,1769705212,13128.88659255999,29492.328366119997,53259.15229584001 2026-01-29,16:46:54.000,29,11147095,8045,0,1769705213,13129.17625389,31799.76943293,53259.18024432001 2026-01-29,16:46:55.000,29,11147059,7885,0,1769705214,13129.418761050001,27646.28810346,53259.16627008 2026-01-29,16:46:57.000,29,11147064,7405,0,1769705216,13129.849884889998,29953.693924620005,53259.22216704001 2026-01-29,16:46:58.000,29,11147040,7525,0,1769705217,13130.12607359999,28569.35052957,53259.29902536001 2026-01-29,16:46:59.000,29,11147090,7605,0,1769705218,13130.119337289994,28107.858086730004,53259.31998672001 2026-01-29,16:47:00.000,29,11147067,8085,0,1769705219,13129.977874779994,28107.688907610005,53259.3129996 2026-01-29,16:47:01.000,29,11147099,7845,0,1769705220,13129.843148579988,32260.831878840007,53259.35492232 2026-01-29,16:47:02.000,29,11147161,7805,0,1769705221,13129.674740829993,30876.136027290006,53259.36190944 2026-01-29,16:47:03.000,29,11147095,7845,0,1769705222,13129.290771159991,33645.12592998,53259.38985792001 2026-01-29,16:47:04.000,29,11147136,7484,0,1769705223,13129.182990199995,34106.660667599994,53259.35492232 2026-01-29,16:47:05.000,29,11147082,7445,0,1769705224,13128.839438389994,33183.63348714,53259.31998672001 2026-01-29,16:47:06.000,29,11147110,7565,0,1769705225,13128.482413960002,30414.530798370004,53259.33396096 2026-01-29,16:47:08.000,29,11147117,7925,0,1769705227,13127.532594249999,31337.156178420002,53259.21517992 2026-01-29,16:47:09.000,29,11147120,7484,0,1769705228,13126.973480519991,29491.306242270002,53259.13133448001 2026-01-29,16:47:10.000,29,11147134,7645,0,1769705229,13126.582774539995,25799.676861269996,53259.061463280006 2026-01-29,16:47:11.000,29,11147093,8205,0,1769705230,13126.198804869993,27645.921548700004,53258.9985792 2026-01-29,16:47:12.000,29,11147103,8165,0,1769705231,13125.828307819997,32261.008107090005,53258.85184968 2026-01-29,16:47:13.000,29,11147119,8045,0,1769705232,13125.4780197,27646.083678690004,53258.80992696 2026-01-29,16:47:14.000,29,11147076,7405,0,1769705233,13125.100786339994,31337.734207079993,53258.69114592 2026-01-29,16:47:15.000,29,11147065,8325,0,1769705234,13124.582090470001,30875.973897300006,53258.586339120004 2026-01-29,16:47:16.000,29,11147122,7405,0,1769705235,13123.921932089994,26722.520764350003,53258.488519440005 2026-01-29,16:47:17.000,29,11147073,8085,0,1769705236,13123.457126699992,27184.49959716,53258.29288008001 2026-01-29,16:47:19.000,29,11147093,7885,0,1769705238,13122.635296879998,28569.773477370007,53258.11121496 2026-01-29,16:47:20.000,29,11147072,7765,0,1769705239,13122.224381970002,27185.387787540007,53257.90858848001 2026-01-29,16:47:21.000,29,11147088,7525,0,1769705240,13121.89430277999,29031.681818879995,53257.7758332 2026-01-29,16:47:22.000,29,11147154,7685,0,1769705241,13121.86062123,29954.955718890007,53257.68500064 2026-01-29,16:47:23.000,29,11147110,7525,0,1769705242,13121.71915872,28108.985947530004,53257.5662196 2026-01-29,16:47:24.000,29,11147094,7484,0,1769705243,13121.523805729994,25801.269964649997,53257.57320672001 2026-01-29,16:47:25.000,29,11147096,7885,0,1769705244,13121.301507499993,29954.37769023,53257.3915416 2026-01-29,16:47:26.000,29,11147082,7285,0,1769705245,13121.099418199992,30415.39079223,53257.24481208 2026-01-29,16:47:27.000,29,11147078,7645,0,1769705246,13120.877119969991,29030.427073740007,53257.146992400005 2026-01-29,16:47:28.000,29,11146945,7925,0,1769705247,13120.62114019,31799.367632520007,53256.88846896 2026-01-29,16:47:30.000,29,11146910,7405,0,1769705249,13120.49315029999,31798.747309080005,53256.73475232001 2026-01-29,16:47:31.000,29,11147047,7965,0,1769705250,13120.45946875,33182.56201938,53256.63693264001 2026-01-29,16:47:32.000,29,11147062,7325,0,1769705251,13120.43252350999,31335.760450679998,53256.490203119996 2026-01-29,16:47:33.000,29,11147092,7325,0,1769705252,13120.39210564999,28566.298256280003,53256.33648648 2026-01-29,16:47:34.000,29,11147088,7645,0,1769705253,13120.41231457999,29027.48758653,53256.210718320006 2026-01-29,16:47:35.000,29,11147090,7845,0,1769705254,13120.71544852999,29950.23985092,53256.08495016001 2026-01-29,16:47:36.000,29,11147155,7925,0,1769705255,13120.863647350001,24873.900520109994,53256.05001456 2026-01-29,16:47:37.000,29,11147088,7405,0,1769705256,13120.978164619992,32719.039427099997,53255.959182 2026-01-29,16:47:38.000,29,11147115,7925,0,1769705257,13121.186990230002,30872.766543150006,53255.81245248 2026-01-29,16:47:39.000,29,11147149,7405,0,1769705258,13121.288034879988,28103.656805249993,53255.76354264 2026-01-29,16:47:41.000,29,11147121,7925,0,1769705260,13122.150282559996,35025.564107009995,53255.61681312 2026-01-29,16:47:42.000,29,11147089,7765,0,1769705261,13122.318690309992,30871.821959730005,53255.53296768001 2026-01-29,16:47:43.000,29,11147110,7365,0,1769705262,13122.493834369998,29948.31543843,53255.421173760005 2026-01-29,16:47:44.000,29,11147081,7845,0,1769705263,13122.716132599999,27179.311437480006,53255.316366959996 2026-01-29,16:47:45.000,29,11147116,7605,0,1769705264,13123.05294809999,31332.651784350004,53255.26047 2026-01-29,16:47:46.000,29,11147109,7805,0,1769705265,13123.436917769992,30410.329516890008,53255.09277912 2026-01-29,16:47:47.000,29,11147073,7845,0,1769705266,13123.760260649993,29487.866266829995,53255.02989504001 2026-01-29,16:47:48.000,29,11147075,8005,0,1769705267,13124.07013090999,33641.63661063,53254.93207536 2026-01-29,16:47:49.000,29,11147084,7285,0,1769705268,13124.629244639997,31334.879309430005,53254.89713976 2026-01-29,16:47:50.000,29,11147069,7965,0,1769705269,13125.019950619993,23951.571203519998,53254.848229920004 2026-01-29,16:47:52.000,29,11147127,7645,0,1769705271,13125.646427449996,31796.22372054,53254.90412688 2026-01-29,16:47:53.000,29,11147123,7845,0,1769705272,13125.868725679997,26258.004244740005,53254.96002384001 2026-01-29,16:47:54.000,29,11147106,7445,0,1769705273,13125.983242950002,30872.36474274,53255.00194656 2026-01-29,16:47:55.000,29,11147071,8245,0,1769705274,13126.40763047999,31333.955873400002,53254.96002384001 2026-01-29,16:47:56.000,29,11147128,7525,0,1769705275,13126.805072769996,26718.763578059996,53255.04386928 2026-01-29,16:47:57.000,29,11147084,7685,0,1769705276,13127.094734099992,29025.450387959994,53255.1207276 2026-01-29,16:47:58.000,29,11147136,7445,0,1769705277,13127.431549599998,30871.08885021,53255.26047 2026-01-29,16:47:59.000,29,11147088,7645,0,1769705278,13127.81551927,29025.05563668,53255.26047 2026-01-29,16:48:00.000,29,11147063,8165,0,1769705279,13128.01760857,32255.164378319998,53255.372263920006 2026-01-29,16:48:01.000,29,11147114,7285,0,1769705280,13128.448732409997,31332.179492640003,53255.518993440004 2026-01-29,16:48:03.000,29,11147099,7805,0,1769705282,13128.94721934999,32255.45339265,53255.72161992 2026-01-29,16:48:04.000,29,11147106,7525,0,1769705283,13129.06847292999,30871.328520630006,53255.84040096 2026-01-29,16:48:05.000,29,11147137,8325,0,1769705284,13129.304243779996,29025.69005838,53255.98014336 2026-01-29,16:48:06.000,29,11147073,7965,0,1769705285,13129.33792533,29025.591370559996,53256.154821359996 2026-01-29,16:48:07.000,29,11147119,7965,0,1769705286,13129.304243779996,31332.813914340004,53256.26661528 2026-01-29,16:48:08.000,29,11147138,7325,0,1769705287,13129.23014436999,23949.15335193,53256.45526752 2026-01-29,16:48:09.000,29,11147098,7605,0,1769705288,13129.243616989996,33639.430232939994,53256.546100080006 2026-01-29,16:48:10.000,29,11147097,8125,0,1769705289,13129.358134260001,31331.75654484,53256.63693264001 2026-01-29,16:48:11.000,29,11147147,8005,0,1769705290,13129.452442599992,35023.20264846001,53256.75571368001 2026-01-29,16:48:12.000,29,11147144,7285,0,1769705291,13129.331189019991,33177.29631927,53256.89545608 2026-01-29,16:48:14.000,29,11147109,7965,0,1769705293,13129.398552120001,29947.82904846,53257.09109544001 2026-01-29,16:48:15.000,29,11147117,7245,0,1769705294,13129.452442599992,29024.999243640006,53257.22385072 2026-01-29,16:48:16.000,29,11147138,7445,0,1769705295,13129.17625389,29947.913638020007,53257.40551584001 2026-01-29,16:48:17.000,29,11147165,7845,0,1769705296,13129.041527689995,28101.80288406,53257.57320672001 2026-01-29,16:48:18.000,29,11147112,7405,0,1769705297,13128.89332887,32716.26911901,53257.74089760001 2026-01-29,16:48:19.000,29,11147144,7445,0,1769705298,13128.97416459,32254.80487269,53257.83173016 2026-01-29,16:48:20.000,29,11147122,7725,0,1769705299,13128.9135378,29947.744458899993,53258.034356640004 2026-01-29,16:48:21.000,29,11147097,7725,0,1769705300,13128.697975879993,29024.625639749996,53258.055318000006 2026-01-29,16:48:22.000,29,11147129,8005,0,1769705301,13128.455468719992,30869.996235059996,53258.20903464 2026-01-29,16:48:23.000,29,11147107,7805,0,1769705302,13128.509359199998,31331.136221399996,53258.2998672 2026-01-29,16:48:25.000,29,11147125,8045,0,1769705304,13128.091707979991,31330.797863159998,53258.56537776 2026-01-29,16:48:26.000,29,11147147,7845,0,1769705305,13128.125389529996,29485.2510396,53258.6142876 2026-01-29,16:48:27.000,29,11147116,7405,0,1769705306,13128.044553809996,30408.3346131,53258.67018456 2026-01-29,16:48:28.000,29,11147165,8245,0,1769705307,13127.77510141,31331.016386190007,53258.823901200005 2026-01-29,16:48:29.000,29,11147159,7885,0,1769705308,13127.72794723999,32253.402095819998,53258.8588368 2026-01-29,16:48:30.000,29,11147120,7645,0,1769705309,13127.60669365999,27638.625699149998,53258.9985792 2026-01-29,16:48:31.000,29,11147143,7805,0,1769705310,13127.445022219988,28561.483700490004,53259.01255344001 2026-01-29,16:48:32.000,29,11147150,7484,0,1769705311,13127.364186499988,25331.28332016,53259.03351480001 2026-01-29,16:48:33.000,29,11147133,7965,0,1769705312,13127.108206719997,29945.664965549993,53259.0684504 2026-01-29,16:48:34.000,29,11147121,7845,0,1769705313,13126.852226939991,28099.984208520007,53259.07543752 2026-01-29,16:48:36.000,29,11147093,7925,0,1769705315,13126.016924499992,27638.949959129997,53259.0684504 2026-01-29,16:48:37.000,29,11147115,7885,0,1769705316,13125.841780440001,29023.751547630003,53259.03351480001 2026-01-29,16:48:38.000,29,11147148,7205,0,1769705317,13125.59927328,30870.186561569994,53259.05447616001 2026-01-29,16:48:39.000,29,11147189,7965,0,1769705318,13125.464547079995,31332.087853949997,53258.90774664 2026-01-29,16:48:40.000,29,11147124,7765,0,1769705319,13125.43760184,34101.691030949994,53258.88678528001 2026-01-29,16:48:41.000,29,11147150,7365,0,1769705320,13125.55885542,30410.703120780003,53258.90774664 2026-01-29,16:48:42.000,29,11147134,7285,0,1769705321,13125.693581619991,29949.73936269,53258.893772400006 2026-01-29,16:48:43.000,29,11147123,8085,0,1769705322,13125.828307819997,27642.862226280005,53258.83088832 2026-01-29,16:48:44.000,29,11147159,8085,0,1769705323,13126.010188189997,28104.509749980003,53258.85184968 2026-01-29,16:48:45.000,29,11147102,7405,0,1769705324,13125.942825090002,28565.68498197,53258.81691408001 2026-01-29,16:48:47.000,29,11147100,7365,0,1769705326,13125.902407230002,29488.740358950003,53258.928708 2026-01-29,16:48:48.000,29,11147194,7484,0,1769705327,13126.192068559998,29027.46643914,53258.96364360001 2026-01-29,16:48:49.000,29,11147157,7885,0,1769705328,13126.380685239994,32257.821900330004,53259.09639888 2026-01-29,16:48:50.000,29,11147172,7405,0,1769705329,13126.57603823,27642.523868040007,53259.10338600001 2026-01-29,16:48:51.000,29,11147119,8085,0,1769705330,13126.542356679995,34102.41004221,53259.1383216 2026-01-29,16:48:52.000,29,11147115,7845,0,1769705331,13126.683819189995,29026.317430950003,53259.19421856 2026-01-29,16:48:53.000,29,11147160,7484,0,1769705332,13126.906117419996,31795.307333639998,53259.23614128 2026-01-29,16:48:54.000,29,11147104,7484,0,1769705333,13126.926326349996,31333.455385170004,53259.25011552001 2026-01-29,16:48:55.000,29,11147114,7685,0,1769705334,13127.162097200002,28102.817958779997,53259.41780640001 2026-01-29,16:48:56.000,29,11147127,7845,0,1769705335,13127.182306130002,27641.219778989995,53259.43876776001 2026-01-29,16:48:58.000,29,11147131,7845,0,1769705337,13126.87917218,27640.395030779997,53259.57152304 2026-01-29,16:48:59.000,29,11147150,7445,0,1769705338,13126.61645609,29946.891514169998,53259.494664720005 2026-01-29,16:49:00.000,29,11147119,8325,0,1769705339,13126.353739999999,32714.98617735,53259.57851016 2026-01-29,16:49:01.000,29,11147139,7965,0,1769705340,13126.050606049997,29484.214817490007,53259.564535920006 2026-01-29,16:49:02.000,29,11147116,7325,0,1769705341,13125.65990007,25330.606603680004,53259.59947152 2026-01-29,16:49:03.000,29,11147114,7484,0,1769705342,13125.24898515999,30867.599530859996,53259.57851016 2026-01-29,16:49:04.000,29,11147126,7645,0,1769705343,13124.757234529992,32251.252111170004,53259.48767760001 2026-01-29,16:49:05.000,29,11147082,7765,0,1769705344,13124.406946409996,29481.973194150007,53259.48069048 2026-01-29,16:49:06.000,29,11147076,7484,0,1769705345,13124.04992197999,27174.609667769997,53259.396845040006 2026-01-29,16:49:07.000,29,11147142,7645,0,1769705346,13123.585116590002,28558.713392399994,53259.326973840005 2026-01-29,16:49:09.000,29,11147149,7765,0,1769705348,13122.554461159998,28558.16356026,53259.01255344001 2026-01-29,16:49:10.000,29,11147140,7445,0,1769705349,13121.948193259996,31326.681171239994,53259.00556632 2026-01-29,16:49:11.000,29,11147126,7484,0,1769705350,13121.806730749995,24866.675161859996,53258.84486256001 2026-01-29,16:49:12.000,29,11147085,8005,0,1769705351,13121.63158668999,29942.70433095,53258.84486256001 2026-01-29,16:49:13.000,29,11147141,8125,0,1769705352,13121.321716429993,30403.921857719994,53258.74704288001 2026-01-29,16:49:14.000,29,11147117,7845,0,1769705353,13121.085945580002,29480.711399880005,53258.64922320001 2026-01-29,16:49:15.000,29,11147132,7605,0,1769705354,13120.904065210001,28095.91686051,53258.57935200001 2026-01-29,16:49:16.000,29,11147147,7885,0,1769705355,13120.668294359995,24865.50500628,53258.39768688 2026-01-29,16:49:17.000,29,11147145,7805,0,1769705356,13120.506622919995,33171.17767443,53258.34877704 2026-01-29,16:49:18.000,29,11147132,7325,0,1769705357,13120.43252350999,28095.797025299995,53258.25794448 2026-01-29,16:49:20.000,29,11147137,7965,0,1769705359,13119.940772879992,27172.48083051,53257.92256272 2026-01-29,16:49:21.000,29,11147094,7325,0,1769705360,13119.866673470002,26710.7134716,53257.73391048 2026-01-29,16:49:22.000,29,11147090,7484,0,1769705361,13119.698265719991,27171.733622729997,53257.601155200005 2026-01-29,16:49:23.000,29,11147076,7845,0,1769705362,13119.577012139991,26710.029705990004,53257.37756736001 2026-01-29,16:49:24.000,29,11147151,7845,0,1769705363,13119.125679369994,34091.970280680005,53257.28673480001 2026-01-29,16:49:25.000,29,11147062,7484,0,1769705364,13118.687819220002,28554.216047459995,53257.1120568 2026-01-29,16:49:26.000,29,11147090,7605,0,1769705365,13118.377948959991,29938.157642100006,53256.92340456001 2026-01-29,16:49:27.000,29,11147104,7685,0,1769705366,13118.04113346,33168.01966419,53256.713790960006 2026-01-29,16:49:28.000,29,11147115,8045,0,1769705367,13117.791889989989,29015.059970340008,53256.427319040005 2026-01-29,16:49:29.000,29,11147095,7965,0,1769705368,13117.542646519993,33167.48393031,53256.31552512 2026-01-29,16:49:31.000,29,11147113,7845,0,1769705370,13117.00374172,31321.626945030002,53255.98014336 2026-01-29,16:49:32.000,29,11147077,7965,0,1769705371,13117.10478637,27630.568543560003,53255.79847824001 2026-01-29,16:49:33.000,29,11147036,7525,0,1769705372,13117.286666740001,28553.68736271,53255.53296768001 2026-01-29,16:49:34.000,29,11147096,7325,0,1769705373,13117.1249953,25784.91598305,53255.38623816 2026-01-29,16:49:35.000,29,11147092,7484,0,1769705374,13116.990269099995,30860.056961759998,53255.29540560001 2026-01-29,16:49:36.000,29,11147096,7685,0,1769705375,13117.030686959995,29937.403385190002,53255.015920800004 2026-01-29,16:49:37.000,29,11147070,7445,0,1769705376,13117.508964970002,28553.919984000007,53254.81329432001 2026-01-29,16:49:38.000,29,11147066,7565,0,1769705377,13117.798626299998,29015.560458570006,53254.799320080005 2026-01-29,16:49:39.000,29,11147173,8125,0,1769705378,13117.899670949999,24862.748796450003,53254.58970648 2026-01-29,16:49:40.000,29,11147151,8165,0,1769705379,13117.91314356999,30399.452709300007,53254.48489968001 2026-01-29,16:49:42.000,29,11147114,7525,0,1769705381,13118.25669537999,29939.144520300004,53254.26829896001 2026-01-29,16:49:43.000,29,11147092,7525,0,1769705382,13118.438575749991,26709.381186030005,53254.15650504 2026-01-29,16:49:44.000,29,11147090,7605,0,1769705383,13118.539620399992,28555.29456435,53254.05868536 2026-01-29,16:49:45.000,29,11147030,8165,0,1769705384,13118.681082909992,30401.031714419994,53253.94689144 2026-01-29,16:49:46.000,29,11147150,7765,0,1769705385,13118.836018039998,27171.416411879996,53253.83509752001 2026-01-29,16:49:47.000,29,11147099,7965,0,1769705386,13119.19304246999,28556.203902120003,53253.8281104 2026-01-29,16:49:48.000,29,11147158,7205,0,1769705387,13119.570275829996,29479.858455149995,53253.793174800005 2026-01-29,16:49:49.000,29,11147111,7805,0,1769705388,13120.115916939998,24866.350901879996,53253.71631648001 2026-01-29,16:49:50.000,29,11147064,7365,0,1769705389,13120.291060999989,31326.737564280003,53253.695355120006 2026-01-29,16:49:51.000,29,11147125,8045,0,1769705390,13120.445996129994,29020.008459599994,53253.7233036 2026-01-29,16:49:53.000,29,11147092,7484,0,1769705392,13120.931010449996,28561.05370356,53253.68138088 2026-01-29,16:49:54.000,29,11147071,7965,0,1769705393,13121.160044989992,24869.917761660006,53253.78618768001 2026-01-29,16:49:55.000,29,11147044,7685,0,1769705394,13121.267825950003,25792.944942119997,53253.842084640004 2026-01-29,16:49:56.000,29,11147067,7965,0,1769705395,13121.517069419999,28561.674027,53254.00278840001 2026-01-29,16:49:57.000,29,11147063,7845,0,1769705396,13121.645059309994,25330.867421489995,53254.128556560005 2026-01-29,16:49:58.000,29,11147085,7685,0,1769705397,13121.907775399995,30867.303467399994,53254.20541488 2026-01-29,16:49:59.000,29,11147151,7805,0,1769705398,13122.096392079991,26252.343793349995,53254.31720880001 2026-01-29,16:50:00.000,29,11147099,7885,0,1769705399,13122.210909349997,29482.05778371,53254.37310576 2026-01-29,16:50:01.000,29,11147069,8005,0,1769705400,13122.183964110001,27635.601622379996,53254.463938320005 2026-01-29,16:50:02.000,29,11147075,7885,0,1769705401,13122.00208374,29019.29649747,53254.5966936 2026-01-29,16:50:04.000,29,11147101,7965,0,1769705403,13121.544014659994,24404.181742560002,53254.72246176001 2026-01-29,16:50:05.000,29,11146903,8045,0,1769705404,13121.301507499993,30402.462687809995,53254.799320080005 2026-01-29,16:50:06.000,29,11147019,7885,0,1769705405,13121.018582479992,29017.992408420003,53254.8063072 2026-01-29,16:50:07.000,29,11147104,7525,0,1769705406,13120.67503066999,25787.749733310004,53254.78534584 2026-01-29,16:50:08.000,29,11147086,7484,0,1769705407,13120.068762770003,30401.334827009996,53254.78534584 2026-01-29,16:50:09.000,29,11147061,8125,0,1769705408,13119.60395738,30862.41842031,53254.82028144001 2026-01-29,16:50:10.000,29,11147142,7605,0,1769705409,13119.489440109995,34092.231098489996,53254.799320080005 2026-01-29,16:50:11.000,29,11147134,7365,0,1769705410,13119.23346032999,28094.14752888,53254.77137160001 2026-01-29,16:50:12.000,29,11147060,7525,0,1769705411,13118.802336489993,27633.134426880002,53254.65259056001 2026-01-29,16:50:13.000,29,11147076,7725,0,1769705412,13118.33753109999,29478.610759140007,53254.62464208001 2026-01-29,16:50:15.000,29,11147148,7525,0,1769705414,13117.650427479988,29479.301573880002,53254.50586104001 2026-01-29,16:50:16.000,29,11147112,7325,0,1769705415,13117.273194119996,28095.508010970007,53254.47791256001 2026-01-29,16:50:17.000,29,11147053,7645,0,1769705416,13116.69387145999,30402.864488220002,53254.44996408 2026-01-29,16:50:18.000,29,11147034,7525,0,1769705417,13116.229066070002,29018.528142299998,53254.38708000001 2026-01-29,16:50:19.000,29,11147121,8005,0,1769705418,13115.73731543999,26249.756762639998,53254.31720880001 2026-01-29,16:50:20.000,29,11147081,8005,0,1769705419,13115.326400529993,31786.97526198,53254.23336336 2026-01-29,16:50:21.000,29,11147077,7765,0,1769705420,13114.962639789992,25788.59562891,53254.10060808001 2026-01-29,16:50:22.000,29,11147083,7965,0,1769705421,13114.740341559991,33171.79799787,53253.95387856001 2026-01-29,16:50:23.000,29,11147088,7445,0,1769705422,13114.390053439995,30403.393172969998,53253.89099448 2026-01-29,16:50:24.000,29,11147079,7885,0,1769705423,13114.046501629993,29480.485827719996,53253.83509752001 2026-01-29,16:50:26.000,29,11147074,7325,0,1769705425,13113.35939800999,29018.922893580006,53253.59753544001 2026-01-29,16:50:27.000,29,11147130,7525,0,1769705426,13113.150572399994,30403.188748200002,53253.506702880004 2026-01-29,16:50:28.000,29,11147123,8125,0,1769705427,13112.995637269989,30402.829242570006,53253.49272864 2026-01-29,16:50:29.000,29,11147092,7365,0,1769705428,13112.833965829988,29479.541244299995,53253.359973360006 2026-01-29,16:50:30.000,29,11147038,7765,0,1769705429,13112.995637269989,30402.117280439998,53253.21324384001 2026-01-29,16:50:31.000,29,11147063,7925,0,1769705430,13113.029318819994,32247.375089670008,53253.073501440005 2026-01-29,16:50:32.000,29,11147084,7484,0,1769705431,13113.029318819994,29016.88569501,53252.99664312001 2026-01-29,16:50:33.000,29,11147057,7845,0,1769705432,13113.015846199989,29016.42045243,53252.91279768 2026-01-29,16:50:34.000,29,11147080,7365,0,1769705433,13113.09668191999,27632.013615210002,53252.80799088001 2026-01-29,16:50:35.000,29,11147103,8205,0,1769705434,13113.352661699995,33630.48488697001,53252.668248480004 2026-01-29,16:50:37.000,29,11147074,7045,0,1769705436,13113.918511739997,31784.980358190005,53252.56344168001 2026-01-29,16:50:38.000,29,11147095,7885,0,1769705437,13114.35637188999,32246.141491920003,53252.41671216 2026-01-29,16:50:39.000,29,11147127,8005,0,1769705438,13114.59887904999,33629.94915309,53252.38876368 2026-01-29,16:50:40.000,29,11147095,7845,0,1769705439,13115.097365989997,31784.099216939998,53252.36780232 2026-01-29,16:50:41.000,29,11147077,8005,0,1769705440,13115.77773329999,28093.00556982,53252.26998264 2026-01-29,16:50:42.000,29,11147074,7245,0,1769705441,13116.336847029997,31322.987427119995,53252.13722736001 2026-01-29,16:50:43.000,29,11147068,7565,0,1769705442,13117.071104819996,29015.997504629995,53252.24203416 2026-01-29,16:50:44.000,29,11147092,7565,0,1769705443,13117.798626299998,31784.07806955,53252.15818872001 2026-01-29,16:50:45.000,29,11147087,8285,0,1769705444,13118.465520990001,28553.52523272,53252.20709856001 2026-01-29,16:50:46.000,29,11147080,7325,0,1769705445,13119.15262460999,25323.14157501,53252.2210728 2026-01-29,16:50:48.000,29,11147060,7484,0,1769705447,13120.109180629988,32705.462802719994,53252.26998264 2026-01-29,16:50:49.000,29,11147061,7845,0,1769705448,13120.567249709995,23016.165750779997,53252.26299552 2026-01-29,16:50:50.000,29,11147119,8245,0,1769705449,13120.897328899991,28091.74377555,53252.24203416 2026-01-29,16:50:51.000,29,11147126,7484,0,1769705450,13121.072472959997,32705.589687059997,53252.283956880005 2026-01-29,16:50:52.000,29,11147090,7525,0,1769705451,13121.240880709993,29475.614878890003,53252.3608152 2026-01-29,16:50:53.000,29,11147064,7484,0,1769705452,13121.389079529989,30398.994515850005,53252.36780232 2026-01-29,16:50:54.000,29,11147144,7525,0,1769705453,13121.65179561999,30860.888759099995,53252.48658336 2026-01-29,16:50:55.000,29,11147085,8005,0,1769705454,13121.766312889995,29015.45472162,53252.619338640005 2026-01-29,16:50:56.000,29,11147061,7845,0,1769705455,13121.847148609995,28092.490983330004,53252.66126136001 2026-01-29,16:50:57.000,29,11147112,7525,0,1769705456,13121.73936765,26247.02874933,53252.79401664 2026-01-29,16:50:59.000,29,11147053,7805,0,1769705458,13121.88083016,26247.233174099994,53252.96170752 2026-01-29,16:51:00.000,29,11147039,8085,0,1769705459,13121.88083016,30861.177773429998,53253.06651432001 2026-01-29,16:51:01.000,29,11147109,8005,0,1769705460,13121.96166588,28092.39229551,53253.1293984 2026-01-29,16:51:02.000,29,11147072,7525,0,1769705461,13121.92124802,29476.45372536,53253.26215368001 2026-01-29,16:51:03.000,29,11147094,7525,0,1769705462,13122.123337320001,35474.558442359994,53253.408883200005 2026-01-29,16:51:04.000,29,11147096,7685,0,1769705463,13122.231118279997,25784.74680393,53253.54163848 2026-01-29,16:51:05.000,29,11147144,7565,0,1769705464,13122.197436729992,28552.919007539997,53253.70234224 2026-01-29,16:51:06.000,29,11147103,7925,0,1769705465,13122.258063519992,31321.133505930004,53253.793174800005 2026-01-29,16:51:07.000,29,11147090,7525,0,1769705466,13122.345635550002,30859.53532614,53253.89099448 2026-01-29,16:51:08.000,29,11147064,7484,0,1769705467,13122.419734959993,27168.152664690002,53254.00278840001 2026-01-29,16:51:10.000,29,11147074,7565,0,1769705469,13122.453416509998,29474.719639379997,53254.19144064001 2026-01-29,16:51:11.000,29,11147076,7245,0,1769705470,13122.278272449992,30397.345019429995,53254.3521444 2026-01-29,16:51:12.000,29,11147042,7685,0,1769705471,13122.183964110001,26706.05399667,53254.4918868 2026-01-29,16:51:13.000,29,11147128,7565,0,1769705472,13122.089655769996,28551.854588910006,53254.65957768 2026-01-29,16:51:14.000,29,11147084,7645,0,1769705473,13122.015556359991,30397.422559860002,53254.77137160001 2026-01-29,16:51:15.000,29,11147108,7645,0,1769705474,13121.98187481,27167.659225590003,53254.84124280001 2026-01-29,16:51:16.000,29,11147118,7525,0,1769705475,13121.77978551,30859.08418182,53255.02290792 2026-01-29,16:51:17.000,29,11147097,8165,0,1769705476,13121.557487279999,26706.491042730006,53255.09277912 2026-01-29,16:51:18.000,29,11147086,7445,0,1769705477,13121.476651559999,30859.154673120007,53255.183611680004 2026-01-29,16:51:19.000,29,11147100,7405,0,1769705478,13121.267825950003,32704.800184499996,53255.253482880005 2026-01-29,16:51:21.000,29,11147061,7925,0,1769705480,13120.84343842,31320.879737249998,53255.42816088 2026-01-29,16:51:22.000,29,11147086,7525,0,1769705481,13120.49988661,23938.537362150004,53255.539954800006 2026-01-29,16:51:23.000,29,11147041,8125,0,1769705482,13120.055290149998,31321.17580071,53255.59585176 2026-01-29,16:51:24.000,29,11147105,7765,0,1769705483,13119.839728229992,31321.034818109998,53255.539954800006 2026-01-29,16:51:25.000,29,11147122,7845,0,1769705484,13119.246932949995,26245.541382900003,53255.58187752001 2026-01-29,16:51:26.000,29,11147050,7484,0,1769705485,13118.654137669997,26245.640070719994,53255.588864640005 2026-01-29,16:51:27.000,29,11147098,7525,0,1769705486,13118.108496559995,27168.857577689996,53255.588864640005 2026-01-29,16:51:28.000,29,11147085,7965,0,1769705487,13117.630218550003,28553.482937940003,53255.47707072 2026-01-29,16:51:29.000,29,11147092,7365,0,1769705488,13117.273194119996,28092.39229551,53255.44912224 2026-01-29,16:51:30.000,29,11147095,8125,0,1769705489,13116.87575182999,27631.23821091,53255.372263920006 2026-01-29,16:51:32.000,29,11147175,7805,0,1769705491,13115.85856901999,29938.418459909997,53255.253482880005 2026-01-29,16:51:33.000,29,11147106,7365,0,1769705492,13115.434181489989,26247.247272360008,53255.16265032 2026-01-29,16:51:34.000,29,11147143,7805,0,1769705493,13115.036739199997,30861.600721230003,53255.02989504001 2026-01-29,16:51:35.000,29,11147011,7805,0,1769705494,13114.54498857,32708.028686039994,53254.86220416001 2026-01-29,16:51:36.000,29,11147130,7325,0,1769705495,13114.262063549999,33170.56440012,53254.70848752 2026-01-29,16:51:37.000,29,11147085,7925,0,1769705496,13113.952193290002,30864.20889933,53254.631629200005 2026-01-29,16:51:38.000,29,11147080,7245,0,1769705497,13113.635586719996,30403.125306029993,53254.5966936 2026-01-29,16:51:39.000,29,11147095,7885,0,1769705498,13113.554750999996,30864.98430363,53254.67355192001 2026-01-29,16:51:40.000,29,11147170,7205,0,1769705499,13113.615377789996,26712.48985236,53254.63861632 2026-01-29,16:51:41.000,29,11147088,7645,0,1769705500,13113.50759683,25328.308587299995,53254.6665648 2026-01-29,16:51:43.000,29,11147147,7725,0,1769705502,13113.878093879997,35018.44448571,53254.736436 2026-01-29,16:51:44.000,29,11147086,7525,0,1769705503,13114.120601039998,32250.237036449995,53254.84124280001 2026-01-29,16:51:45.000,29,11147066,7645,0,1769705504,13114.37658081999,25790.20987968,53254.90412688 2026-01-29,16:51:46.000,29,11147115,7885,0,1769705505,13114.68645108,27174.299506049996,53254.99495944 2026-01-29,16:51:47.000,29,11147122,7245,0,1769705506,13115.124311229993,27635.693261070002,53254.97399808 2026-01-29,16:51:48.000,29,11147097,8045,0,1769705507,13115.55543506999,29019.648953969998,53255.05784352001 2026-01-29,16:51:49.000,29,11147092,7525,0,1769705508,13116.074130939996,29480.577466410003,53255.21156016 2026-01-29,16:51:50.000,29,11147096,7765,0,1769705509,13116.633244669989,31325.6379,53255.17662456001 2026-01-29,16:51:51.000,29,11147110,7685,0,1769705510,13117.455074489997,29017.985359290004,53255.29540560001 2026-01-29,16:51:52.000,29,11147121,7805,0,1769705511,13118.377948959991,24403.342896090006,53255.30937984 2026-01-29,16:51:54.000,29,11147092,7365,0,1769705513,13119.981190739993,32246.733618839993,53255.316366959996 2026-01-29,16:51:55.000,29,11147051,8005,0,1769705514,13120.71544852999,27170.56346715,53255.33732832 2026-01-29,16:51:56.000,29,11147083,7925,0,1769705515,13121.597905139999,29938.39026339,53255.435148 2026-01-29,16:51:57.000,29,11147109,8005,0,1769705516,13122.540988539993,29477.08109793,53255.5050192 2026-01-29,16:51:58.000,29,11147110,7685,0,1769705517,13123.416708839992,31322.832346259995,53255.637774480005 2026-01-29,16:51:59.000,29,11147123,7845,0,1769705518,13124.17117555999,32707.055906099995,53255.77052976 2026-01-29,16:52:00.000,29,11147094,7685,0,1769705519,13124.790916079997,30861.375149069994,53255.88232368 2026-01-29,16:52:01.000,29,11147045,8045,0,1769705520,13125.585800659996,23017.26541506,53256.01507896001 2026-01-29,16:52:02.000,29,11147108,7445,0,1769705521,13126.333531069999,27631.830337830004,53256.24565392 2026-01-29,16:52:03.000,29,11147081,8245,0,1769705522,13127.067788859997,29016.794056319995,53256.4133448 2026-01-29,16:52:05.000,29,11147090,7645,0,1769705524,13128.071499049991,30863.807098920006,53256.84654624 2026-01-29,16:52:06.000,29,11147078,7605,0,1769705525,13128.482413960002,28557.3740577,53257.02122424001 2026-01-29,16:52:07.000,29,11147126,7405,0,1769705526,13128.684503259989,28096.508987430003,53257.30070904 2026-01-29,16:52:08.000,29,11147072,7405,0,1769705527,13128.832702079999,32711.828167109998,53257.531284000004 2026-01-29,16:52:09.000,29,11147074,7525,0,1769705528,13129.23688068,24406.959099779997,53257.85967864001 2026-01-29,16:52:10.000,29,11147102,7565,0,1769705529,13129.566959869997,30406.628723639995,53258.18108616 2026-01-29,16:52:11.000,29,11147057,8085,0,1769705530,13129.748840239998,24408.249090569996,53258.46057096001 2026-01-29,16:52:12.000,29,11147078,7365,0,1769705531,13129.937456919994,30868.952963820004,53258.74704288001 2026-01-29,16:52:13.000,29,11147060,7565,0,1769705532,13129.991347399999,28562.061729149995,53259.07543752 2026-01-29,16:52:14.000,29,11147094,7445,0,1769705533,13129.991347399999,27178.09898712,53259.41081928 2026-01-29,16:52:16.000,29,11147079,7925,0,1769705535,13129.809467029998,31793.220791159998,53260.00472448 2026-01-29,16:52:17.000,29,11147071,8085,0,1769705536,13129.755576549993,30409.342638689996,53260.30517064001 2026-01-29,16:52:18.000,29,11147097,7965,0,1769705537,13129.647795589997,31793.925704160007,53260.56369408001 2026-01-29,16:52:19.000,29,11147061,7845,0,1769705538,13129.540014630002,31793.975048070002,53260.87112736 2026-01-29,16:52:20.000,29,11147050,7725,0,1769705539,13129.479387840001,29025.147275370007,53261.18554776 2026-01-29,16:52:21.000,29,11147048,7565,0,1769705540,13129.3177164,30870.91262196,53261.40214848001 2026-01-29,16:52:22.000,29,11147110,7445,0,1769705541,13128.960691969995,30870.76459023,53261.6886204 2026-01-29,16:52:23.000,29,11147134,7605,0,1769705542,13128.401578240002,26717.537029440005,53261.898234 2026-01-29,16:52:24.000,29,11147097,7725,0,1769705543,13128.024344879996,30870.574263720002,53262.04496352 2026-01-29,16:52:25.000,29,11147077,7965,0,1769705544,13127.633638899999,24871.5954546,53262.23361576 2026-01-29,16:52:27.000,29,11147076,7525,0,1769705546,13126.683819189995,30870.983113259994,53262.464190720006 2026-01-29,16:52:28.000,29,11147104,7405,0,1769705547,13126.225750109988,25333.67297523,53262.65983008 2026-01-29,16:52:29.000,29,11147059,8085,0,1769705548,13125.915879849992,27179.896515269997,53262.729701280005 2026-01-29,16:52:30.000,29,11147100,7565,0,1769705549,13125.444338149995,29026.148251830004,53263.00918608001 2026-01-29,16:52:31.000,29,11147076,7605,0,1769705550,13124.986269069988,29949.351660540007,53263.00918608001 2026-01-29,16:52:32.000,29,11147012,7525,0,1769705551,13124.615772019992,31333.878332969995,53263.183864080005 2026-01-29,16:52:33.000,29,11147081,7805,0,1769705552,13124.265483899995,29949.520839660006,53263.30963224 2026-01-29,16:52:34.000,29,11147080,7445,0,1769705553,13123.888250539989,32718.67287234,53263.46334888001 2026-01-29,16:52:35.000,29,11147059,8005,0,1769705554,13123.585116590002,32719.067623619994,53263.638026880006 2026-01-29,16:52:36.000,29,11147075,7805,0,1769705555,13123.255037399991,28566.086782380007,53263.65898824001 2026-01-29,16:52:38.000,29,11147113,7525,0,1769705557,13123.09336595999,27182.666823360007,53263.903537440005 2026-01-29,16:52:39.000,29,11147066,7725,0,1769705558,13122.796968319999,24875.296247849998,53264.0991768 2026-01-29,16:52:40.000,29,11147071,8165,0,1769705559,13122.945167139995,20722.061637930005,53264.19699648 2026-01-29,16:52:41.000,29,11147092,7325,0,1769705560,13123.255037399991,31797.577153499995,53264.4135972 2026-01-29,16:52:42.000,29,11147071,7645,0,1769705561,13123.504280870002,32258.780582010004,53264.56731384001 2026-01-29,16:52:43.000,29,11147083,7925,0,1769705562,13123.686161240003,29951.04345174,53264.790901680004 2026-01-29,16:52:44.000,29,11147136,7405,0,1769705563,13123.807414819988,28566.601368870004,53264.909682720005 2026-01-29,16:52:45.000,29,11147027,8325,0,1769705564,13124.13075769999,26720.64569577,53265.09833496001 2026-01-29,16:52:46.000,29,11147026,7285,0,1769705565,13124.575354159992,29489.466419339995,53265.26602584001 2026-01-29,16:52:47.000,29,11147040,7405,0,1769705566,13125.168149439989,31335.055537680004,53265.412755360005 2026-01-29,16:52:49.000,29,11147051,7965,0,1769705568,13125.828307819997,32257.109938199996,53265.66429168 2026-01-29,16:52:50.000,29,11147046,7484,0,1769705569,13126.084287600002,31795.406021460003,53265.7760856 2026-01-29,16:52:51.000,29,11147025,7925,0,1769705570,13126.845490629996,26257.842114750005,53265.89486664 2026-01-29,16:52:52.000,29,11147061,7645,0,1769705571,13127.680793069994,31795.59634797,53265.964737840004 2026-01-29,16:52:53.000,29,11147018,7484,0,1769705572,13128.340951450002,26257.355724780005,53266.12544160001 2026-01-29,16:52:54.000,29,11147041,8085,0,1769705573,13128.88659255999,27641.128140300003,53266.2302484 2026-01-29,16:52:55.000,29,11147094,7565,0,1769705574,13129.452442599992,23487.181568250002,53266.39793928 2026-01-29,16:52:56.000,29,11147069,8005,0,1769705575,13129.964402159989,32254.33258098,53266.51672032 2026-01-29,16:52:57.000,29,11147101,8165,0,1769705576,13130.43594386,33638.40105996,53266.62152712 2026-01-29,16:52:58.000,29,11147031,7725,0,1769705577,13130.698659950001,33176.92976451,53266.66344984 2026-01-29,16:53:00.000,29,11147039,8165,0,1769705579,13131.089365929998,29946.440369849995,53266.81017936 2026-01-29,16:53:01.000,29,11147045,8005,0,1769705580,13131.251037369999,25331.515941449994,53266.970883120004 2026-01-29,16:53:02.000,29,11147049,7965,0,1769705581,13131.311664159999,29484.172522709996,53267.138574000004 2026-01-29,16:53:03.000,29,11147112,7445,0,1769705582,13131.244301059989,28560.955015739994,53267.19447096 2026-01-29,16:53:04.000,29,11147028,7525,0,1769705583,13131.203883199989,24407.73450408,53267.32023912001 2026-01-29,16:53:05.000,29,11147024,7525,0,1769705584,13131.102838549989,29022.087952949994,53267.39011032 2026-01-29,16:53:06.000,29,11147067,7885,0,1769705585,13130.900749250002,34098.09597465,53267.48094288 2026-01-29,16:53:07.000,29,11147057,8005,0,1769705586,13130.759286740002,29483.79891882,53267.61369816001 2026-01-29,16:53:08.000,29,11147035,7725,0,1769705587,13130.281008729995,31329.691149749997,53267.711517840005 2026-01-29,16:53:09.000,29,11147120,7365,0,1769705588,13129.789258099998,28099.43437638,53267.87222160001 2026-01-29,16:53:11.000,29,11146989,8165,0,1769705590,13129.223408059996,29945.390049480004,53268.10279656 2026-01-29,16:53:12.000,29,11147043,8045,0,1769705591,13128.89332887,29945.552179470003,53268.382281360005 2026-01-29,16:53:13.000,29,11147003,7805,0,1769705592,13128.455468719992,28099.793882009995,53268.49407528001 2026-01-29,16:53:14.000,29,11147055,7805,0,1769705593,13127.99739964,32252.464561529996,53268.57792072 2026-01-29,16:53:15.000,29,11147048,6845,0,1769705594,13127.573012109999,29944.819069949997,53268.68272752 2026-01-29,16:53:16.000,29,11147094,7445,0,1769705595,13127.222723990002,25330.099066320006,53268.94823808 2026-01-29,16:53:17.000,29,11147051,7725,0,1769705596,13126.683819189995,31790.358844379996,53269.032083520004 2026-01-29,16:53:18.000,29,11146890,7325,0,1769705597,13125.922616160002,34558.5803919,53269.150864560004 2026-01-29,16:53:19.000,29,11146843,7925,0,1769705598,13125.28940301999,32250.97014597,53269.24868424 2026-01-29,16:53:20.000,29,11147056,7484,0,1769705599,13124.683135120002,29020.544193480004,53269.29060696001 2026-01-29,16:53:22.000,29,11147091,7925,0,1769705601,13123.537962419992,25789.638900150007,53269.5141948 2026-01-29,16:53:23.000,29,11147026,7165,0,1769705602,13123.127047509995,36402.7032912,53269.57707888001 2026-01-29,16:53:24.000,29,11147077,7685,0,1769705603,13122.756550459999,30404.203822919997,53269.57707888001 2026-01-29,16:53:25.000,29,11147015,7885,0,1769705604,13122.251327209997,33634.27026978,53269.605027360005 2026-01-29,16:53:26.000,29,11147040,7165,0,1769705605,13121.87409384999,34556.796962010005,53269.653937200004 2026-01-29,16:53:27.000,29,11147093,8005,0,1769705606,13121.638323,33172.397173920006,53269.723808400006 2026-01-29,16:53:28.000,29,11147104,7525,0,1769705607,13121.375606909998,27634.875561990004,53269.71682128001 2026-01-29,16:53:29.000,29,11147049,7685,0,1769705608,13121.355397979998,25788.983331059993,53269.74476976001 2026-01-29,16:53:30.000,29,11147060,7484,0,1769705609,13121.341925359993,29941.59056841,53269.821628080004 2026-01-29,16:53:31.000,29,11147079,7645,0,1769705610,13121.416024769998,26711.235107219996,53269.8984864 2026-01-29,16:53:33.000,29,11147060,7525,0,1769705612,13121.348661669988,31786.48887201,53269.93342200001 2026-01-29,16:53:34.000,29,11147089,7725,0,1769705613,13121.57095989999,34555.1263182,53270.03124168001 2026-01-29,16:53:35.000,29,11147101,7885,0,1769705614,13121.83367598999,26710.769864639995,53270.0731644 2026-01-29,16:53:36.000,29,11147058,7365,0,1769705615,13121.98187481,32247.593612700002,53270.06617728 2026-01-29,16:53:37.000,29,11147080,7525,0,1769705616,13122.183964110001,33170.09915754,53270.108100000005 2026-01-29,16:53:38.000,29,11147117,7805,0,1769705617,13122.015556359991,28094.14752888,53270.13604848 2026-01-29,16:53:39.000,29,11147057,7205,0,1769705618,13121.87409384999,31323.854470110004,53270.0731644 2026-01-29,16:53:40.000,29,11147084,7245,0,1769705619,13121.927984329996,28555.74570867,53270.0731644 2026-01-29,16:53:41.000,29,11147035,8045,0,1769705620,13121.948193259996,29940.349921529996,53270.038228800004 2026-01-29,16:53:42.000,29,11147058,7484,0,1769705621,13121.968402189996,29478.723545219997,53269.96137048001 2026-01-29,16:53:44.000,29,11147021,7805,0,1769705623,13122.170491489996,30863.102185919997,53269.88451216001 2026-01-29,16:53:45.000,29,11147052,7045,0,1769705624,13122.338899239992,29940.6248376,53269.80765384 2026-01-29,16:53:46.000,29,11147095,7765,0,1769705625,13122.466889130003,30402.540228240003,53269.66092432 2026-01-29,16:53:47.000,29,11147073,7645,0,1769705626,13122.729605219989,33632.64896988,53269.62598872001 2026-01-29,16:53:48.000,29,11147071,7885,0,1769705627,13122.817177249999,29479.837307759997,53269.54913040001 2026-01-29,16:53:49.000,29,11147115,8045,0,1769705628,13123.03273916999,30864.258243239994,53269.41637512 2026-01-29,16:53:50.000,29,11147078,7325,0,1769705629,13123.207883229996,28095.923909639998,53269.318555440004 2026-01-29,16:53:51.000,29,11147066,7845,0,1769705630,13123.308927879996,28557.52913856,53269.199774400004 2026-01-29,16:53:52.000,29,11147020,7365,0,1769705631,13123.396499909992,30403.639892520005,53269.15785168 2026-01-29,16:53:53.000,29,11147090,7525,0,1769705632,13123.477335629992,32249.53212345,53269.004135040006 2026-01-29,16:53:55.000,29,11147107,8085,0,1769705634,13123.948877329989,29943.416293079994,53268.99714792001 2026-01-29,16:53:56.000,29,11147044,7405,0,1769705635,13124.23853866,29020.974190409994,53268.96919944 2026-01-29,16:53:57.000,29,11147031,8005,0,1769705636,13124.501254750001,29482.734500189996,53268.99714792001 2026-01-29,16:53:58.000,29,11147093,7645,0,1769705637,13124.46083689,31328.69722242,53269.053044880005 2026-01-29,16:53:59.000,29,11147076,7725,0,1769705638,13124.568617849996,30405.94495803,53269.032083520004 2026-01-29,16:54:00.000,29,11147098,7525,0,1769705639,13124.885224420002,29944.7838243,53269.06701912 2026-01-29,16:54:01.000,29,11147082,7525,0,1769705640,13125.087313719989,32252.224891110003,53269.11592896 2026-01-29,16:54:02.000,29,11147084,7484,0,1769705641,13125.30961194999,29483.573346660007,53269.22772288 2026-01-29,16:54:03.000,29,11147073,7685,0,1769705642,13125.545382799995,27176.569325909993,53269.220735760005 2026-01-29,16:54:04.000,29,11147074,7325,0,1769705643,13125.760944720001,33175.604528070005,53269.339516800006 2026-01-29,16:54:06.000,29,11147089,8005,0,1769705645,13125.929352469997,30407.157408390005,53269.40240088 2026-01-29,16:54:07.000,29,11147094,7365,0,1769705646,13126.084287600002,29945.559228600003,53269.54913040001 2026-01-29,16:54:08.000,29,11147100,7645,0,1769705647,13126.225750109988,29022.792865950003,53269.66791144001 2026-01-29,16:54:09.000,29,11147116,7645,0,1769705648,13126.53562037,29484.376947480006,53269.74476976001 2026-01-29,16:54:10.000,29,11147069,8005,0,1769705649,13126.73770967,29022.750571170007,53269.84957656 2026-01-29,16:54:11.000,29,11147079,7645,0,1769705650,13126.89938111,29022.630735960003,53270.00329320001 2026-01-29,16:54:12.000,29,11147046,7325,0,1769705651,13126.933062659991,29484.003343589997,53270.09412576 2026-01-29,16:54:13.000,29,11147085,7885,0,1769705652,13126.69055549999,28560.997310520004,53270.21989392001 2026-01-29,16:54:14.000,29,11147081,7885,0,1769705653,13126.387421549989,33175.49879112,53270.31771360001 2026-01-29,16:54:15.000,29,11147058,7484,0,1769705654,13126.232486419998,29022.144345990004,53270.38758480001 2026-01-29,16:54:17.000,29,11147137,7925,0,1769705656,13126.259431659993,32251.738501140004,53270.52034008 2026-01-29,16:54:18.000,29,11147084,7365,0,1769705657,13126.259431659993,33174.50486379,53270.5273272 2026-01-29,16:54:19.000,29,11147115,7805,0,1769705658,13126.151650699998,29021.524022550002,53270.55527568001 2026-01-29,16:54:20.000,29,11147086,7725,0,1769705659,13126.084287600002,29483.030563649998,53270.62514688 2026-01-29,16:54:21.000,29,11147045,8085,0,1769705660,13126.165123319988,31790.436384810004,53270.660082480004 2026-01-29,16:54:22.000,29,11147074,7365,0,1769705661,13126.138178079993,29483.538101009995,53270.67405672001 2026-01-29,16:54:23.000,29,11147061,8045,0,1769705662,13125.814835199992,32713.851267420003,53270.75790216 2026-01-29,16:54:24.000,29,11147094,7245,0,1769705663,13125.57232803999,32713.964053500007,53270.778863520005 2026-01-29,16:54:25.000,29,11147089,8085,0,1769705664,13125.57232803999,27176.569325909993,53270.75091504001 2026-01-29,16:54:26.000,29,11147078,7405,0,1769705665,13125.61948221,30407.023474920003,53270.83476048 2026-01-29,16:54:28.000,29,11147077,8445,0,1769705667,13125.848516749997,27639.06979434,53270.806812 2026-01-29,16:54:29.000,29,11147075,8045,0,1769705668,13125.888934609997,26716.268186040004,53270.93258016 2026-01-29,16:54:30.000,29,11147073,8165,0,1769705669,13125.963034020002,29946.320534640006,53270.9116188 2026-01-29,16:54:31.000,29,11147060,7405,0,1769705670,13126.165123319988,28100.477647620006,53270.86969608001 2026-01-29,16:54:32.000,29,11147089,8085,0,1769705671,13126.360476309994,30408.066746159995,53270.83476048 2026-01-29,16:54:33.000,29,11147079,8085,0,1769705672,13126.56930191999,31331.439333989998,53270.848734720006 2026-01-29,16:54:34.000,29,11147075,7525,0,1769705673,13126.47499358,30870.207708960006,53270.85572184 2026-01-29,16:54:35.000,29,11147112,7405,0,1769705674,13126.5558293,27178.648819259994,53270.806812 2026-01-29,16:54:36.000,29,11147052,7565,0,1769705675,13126.83875432,31331.827036140006,53270.89065744001 2026-01-29,16:54:37.000,29,11147071,7885,0,1769705676,13127.155360889992,31793.2066929,53270.90463168 2026-01-29,16:54:39.000,29,11146958,7645,0,1769705678,13127.465231149989,30870.052628100006,53270.95354152 2026-01-29,16:54:40.000,29,11147011,7885,0,1769705679,13127.552803179999,28562.49172608,53271.05834832001 2026-01-29,16:54:41.000,29,11147091,7765,0,1769705680,13127.761628789995,28562.428283910005,53271.08629680001 2026-01-29,16:54:42.000,29,11147065,7965,0,1769705681,13128.044553809996,29485.321530899993,53271.08629680001 2026-01-29,16:54:43.000,29,11147013,7845,0,1769705682,13128.165807389996,28100.900595419997,53271.09328392 2026-01-29,16:54:44.000,29,11147020,7325,0,1769705683,13128.536304439993,25332.298394879996,53271.1212324 2026-01-29,16:54:45.000,29,11147072,8085,0,1769705684,13128.617140159993,31330.910649240002,53271.114245280005 2026-01-29,16:54:46.000,29,11147024,7525,0,1769705685,13128.489150269997,28561.822058730002,53271.10027104 2026-01-29,16:54:47.000,29,11147029,8165,0,1769705686,13128.617140159993,29023.067782020007,53271.09328392 2026-01-29,16:54:48.000,29,11147080,7605,0,1769705687,13128.819229459994,32714.640769980004,53271.0513612 2026-01-29,16:54:50.000,29,11147063,8005,0,1769705689,13128.799020529994,29945.368902090006,53271.00943848001 2026-01-29,16:54:51.000,29,11147044,7445,0,1769705690,13128.731657429998,34098.166465949995,53271.00245136 2026-01-29,16:54:52.000,29,11147073,7965,0,1769705691,13128.569985989998,28560.151414919994,53270.86969608001 2026-01-29,16:54:53.000,29,11147084,7125,0,1769705692,13128.623876469988,27636.877514909997,53270.876683200004 2026-01-29,16:54:54.000,29,11147071,8165,0,1769705693,13128.556513369993,29020.938944759997,53270.729953680006 2026-01-29,16:54:55.000,29,11147078,7285,0,1769705694,13128.361160380002,32250.709328159995,53270.63213400001 2026-01-29,16:54:56.000,29,11147037,8005,0,1769705695,13128.273588349992,33634.84829844,53270.53431432001 2026-01-29,16:54:57.000,29,11147100,7565,0,1769705696,13128.226434179996,30404.626770720002,53270.46444312001 2026-01-29,16:54:58.000,29,11147067,7565,0,1769705697,13128.212961559992,26712.926898420003,53270.394571920006 2026-01-29,16:54:59.000,29,11147040,7165,0,1769705698,13127.97719071,31788.596561879996,53270.2129068 2026-01-29,16:55:01.000,29,11147031,7845,0,1769705700,13127.76836509999,28097.580455190007,53270.21989392001 2026-01-29,16:55:02.000,29,11147069,7845,0,1769705701,13127.653847829999,26713.392141000004,53270.12207424 2026-01-29,16:55:03.000,29,11146881,7765,0,1769705702,13127.552803179999,28558.988308469998,53270.15002272001 2026-01-29,16:55:04.000,29,11147024,7285,0,1769705703,13127.485440079989,31788.71639709,53270.0731644 2026-01-29,16:55:05.000,29,11147018,7365,0,1769705704,13127.424813289988,31327.019529480007,53269.940409120005 2026-01-29,16:55:06.000,29,11147064,7605,0,1769705705,13127.330504949998,33172.686188249994,53269.93342200001 2026-01-29,16:55:07.000,29,11147073,7765,0,1769705706,13127.007162069996,31788.321645810007,53269.891499280006 2026-01-29,16:55:08.000,29,11147087,7565,0,1769705707,13126.980216830001,28096.931935229994,53269.83560232001 2026-01-29,16:55:09.000,29,11147037,7845,0,1769705708,13126.993689449992,30865.442497080003,53269.76573112001 2026-01-29,16:55:10.000,29,11147094,7484,0,1769705709,13126.885908489996,33172.16455263,53269.6888728 2026-01-29,16:55:12.000,29,11147034,7525,0,1769705711,13126.643401329995,25327.30056171,53269.66092432 2026-01-29,16:55:13.000,29,11147096,7285,0,1769705712,13126.79833646,28557.254222489995,53269.64695008001 2026-01-29,16:55:14.000,29,11147074,7325,0,1769705713,13126.83201800999,34555.39418514,53269.584066 2026-01-29,16:55:15.000,29,11147032,7565,0,1769705714,13126.71750074,28095.049817520005,53269.605027360005 2026-01-29,16:55:16.000,29,11147057,7925,0,1769705715,13126.481729889994,27633.219016439994,53269.45829784001 2026-01-29,16:55:17.000,29,11147065,7685,0,1769705716,13126.219013799993,30401.708430900006,53269.38143952001 2026-01-29,16:55:18.000,29,11147053,7845,0,1769705717,13126.219013799993,30401.884659150004,53269.26265848001 2026-01-29,16:55:19.000,29,11147032,7525,0,1769705718,13126.010188189997,26248.93906356,53269.199774400004 2026-01-29,16:55:20.000,29,11147038,7525,0,1769705719,13126.057342359993,29478.744692609995,53269.06701912 2026-01-29,16:55:21.000,29,11147054,7484,0,1769705720,13126.064078670002,23941.526193269994,53268.97618656001 2026-01-29,16:55:23.000,29,11147064,7285,0,1769705722,13126.279640589994,34091.86454373,53268.717663120005 2026-01-29,16:55:24.000,29,11147016,7605,0,1769705723,13126.232486419998,34552.92698964001,53268.57093360001 2026-01-29,16:55:25.000,29,11147004,7685,0,1769705724,13126.205541179988,30861.530229929995,53268.501062400006 2026-01-29,16:55:26.000,29,11146994,7165,0,1769705725,13126.326794759989,30400.044836219997,53268.382281360005 2026-01-29,16:55:27.000,29,11147041,7845,0,1769705726,13126.347003689989,26247.085142370008,53268.2914488 2026-01-29,16:55:28.000,29,11147046,7205,0,1769705727,13126.272904279998,35013.51009471,53268.1517064 2026-01-29,16:55:29.000,29,11147092,7325,0,1769705728,13126.117969149993,32244.640027229994,53268.00497688 2026-01-29,16:55:30.000,29,11147020,7645,0,1769705729,13125.963034020002,28552.87671276,53267.89318296 2026-01-29,16:55:31.000,29,11147085,7965,0,1769705730,13125.828307819997,32243.76593511,53267.75344056001 2026-01-29,16:55:32.000,29,11147025,7805,0,1769705731,13125.909143539997,29475.48094542,53267.6276724 2026-01-29,16:55:34.000,29,11147067,7805,0,1769705733,13125.774417339991,29475.769959750003,53267.39011032 2026-01-29,16:55:35.000,29,11147054,7405,0,1769705734,13125.942825090002,29937.057977820004,53267.29927776001 2026-01-29,16:55:36.000,29,11147022,7405,0,1769705735,13125.942825090002,32243.871672060006,53267.14556112 2026-01-29,16:55:37.000,29,11147010,7405,0,1769705736,13125.888934609997,27629.659205789998,53267.040754320005 2026-01-29,16:55:38.000,29,11146972,7245,0,1769705737,13125.983242950002,26707.062022259997,53267.03376720001 2026-01-29,16:55:39.000,29,11147004,7685,0,1769705738,13125.895670919992,27630.032809680008,53266.83114072 2026-01-29,16:55:40.000,29,11146950,7525,0,1769705739,13125.727263169996,29936.79716001,53266.72633392001 2026-01-29,16:55:41.000,29,11146959,8005,0,1769705740,13125.49822863,30397.979441129995,53266.53069456001 2026-01-29,16:55:42.000,29,11147003,7725,0,1769705741,13125.39044766999,31320.978425070003,53266.4747976 2026-01-29,16:55:43.000,29,11147009,7725,0,1769705742,13125.242248849994,32705.617883579995,53266.251209760005 2026-01-29,16:55:45.000,29,11146977,8005,0,1769705744,13124.972796449998,27630.43461009,53265.964737840004 2026-01-29,16:55:46.000,29,11146967,7725,0,1769705745,13124.912169659998,34551.291591479996,53265.88787952001 2026-01-29,16:55:47.000,29,11146950,7125,0,1769705746,13124.851542869998,31321.232193749995,53265.797046960004 2026-01-29,16:55:48.000,29,11146983,7925,0,1769705747,13124.878488109993,32705.24427969,53265.699227280005 2026-01-29,16:55:49.000,29,11146983,7765,0,1769705748,13124.737025599992,29013.953256930006,53265.51756216 2026-01-29,16:55:50.000,29,11146934,7605,0,1769705749,13124.521463680001,28552.496059740006,53265.34288416 2026-01-29,16:55:51.000,29,11146971,7805,0,1769705750,13124.13075769999,27629.257405380005,53265.20314176 2026-01-29,16:55:52.000,29,11146971,7885,0,1769705751,13123.98929518999,27168.082173389994,53265.15423192 2026-01-29,16:55:53.000,29,11146987,7805,0,1769705752,13123.888250539989,27168.103320780006,53265.09833496001 2026-01-29,16:55:54.000,29,11146981,7645,0,1769705753,13123.780469579993,29013.495063480004,53264.95160544001 2026-01-29,16:55:56.000,29,11147037,7805,0,1769705755,13123.457126699992,31781.103336689994,53264.790901680004 2026-01-29,16:55:57.000,29,11146984,7325,0,1769705756,13123.214619539991,27166.91201781,53264.61622368001 2026-01-29,16:55:58.000,29,11146975,7645,0,1769705757,13123.1203112,29935.260449669993,53264.53237824 2026-01-29,16:55:59.000,29,11146954,7285,0,1769705758,13122.743077839994,29935.133565330005,53264.33673888 2026-01-29,16:56:00.000,29,11147001,7925,0,1769705759,13122.399526029993,29934.87274752,53264.2039836 2026-01-29,16:56:01.000,29,11146990,7165,0,1769705760,13122.02229267,27166.319890889994,53264.071228320005 2026-01-29,16:56:02.000,29,11146956,7605,0,1769705761,13121.89430277999,27166.27054698,53263.99437000001 2026-01-29,16:56:03.000,29,11147011,7965,0,1769705762,13121.746103959995,32241.53841003,53263.92449880001 2026-01-29,16:56:04.000,29,11146972,7484,0,1769705763,13121.544014659994,28550.113453800004,53263.79873064001 2026-01-29,16:56:05.000,29,11146983,8125,0,1769705764,13121.355397979998,30856.793214570003,53263.69392384 2026-01-29,16:56:07.000,29,11146968,7245,0,1769705766,13120.425787199994,28549.21116516,53263.40745192 2026-01-29,16:56:08.000,29,11146951,7765,0,1769705767,13120.277588379999,29471.7872013,53263.31661936 2026-01-29,16:56:09.000,29,11146948,7085,0,1769705768,13120.115916939998,30855.834532890003,53263.15591560001 2026-01-29,16:56:10.000,29,11146961,8205,0,1769705769,13119.832991919997,29932.821450689997,53262.967263360006 2026-01-29,16:56:11.000,29,11146948,7565,0,1769705770,13119.469231179995,23934.526407180005,53262.85546944 2026-01-29,16:56:12.000,29,11146984,7765,0,1769705771,13119.166097229994,30855.023882940004,53262.729701280005 2026-01-29,16:56:13.000,29,11146830,7245,0,1769705772,13118.916853759998,26240.839613189994,53262.47117784 2026-01-29,16:56:14.000,29,11146809,7965,0,1769705773,13118.553093019997,32238.521382389998,53262.33143544 2026-01-29,16:56:15.000,29,11146974,7484,0,1769705774,13118.02092453,33160.892993760004,53262.1427832 2026-01-29,16:56:16.000,29,11146965,8045,0,1769705775,13117.448338180002,28546.504299239998,53261.98207944001 2026-01-29,16:56:18.000,29,11146936,7445,0,1769705777,13116.592826809989,29468.77722279,53261.63971056 2026-01-29,16:56:19.000,29,11147031,7885,0,1769705778,13116.303165479992,33159.6805434,53261.47201968 2026-01-29,16:56:20.000,29,11146964,7605,0,1769705779,13115.919195809991,31775.499278339994,53261.27638032 2026-01-29,16:56:21.000,29,11146995,7845,0,1769705780,13115.629534479995,28545.778238850005,53261.06676672001 2026-01-29,16:56:22.000,29,11146985,7885,0,1769705781,13115.55543506999,30852.627178740004,53260.906062960006 2026-01-29,16:56:23.000,29,11146978,7285,0,1769705782,13115.60258924,30852.479147010003,53260.7453592 2026-01-29,16:56:24.000,29,11146980,7445,0,1769705783,13115.521753519999,26238.7037268,53260.56369408001 2026-01-29,16:56:25.000,29,11146985,7965,0,1769705784,13115.312927909989,29468.206243260007,53260.43792592 2026-01-29,16:56:26.000,29,11146952,7325,0,1769705785,13115.036739199997,31775.055183150005,53260.214338080004 2026-01-29,16:56:27.000,29,11146970,7484,0,1769705786,13114.7672868,28084.151862540006,53260.00472448 2026-01-29,16:56:29.000,29,11147017,7765,0,1769705788,13114.154282589989,33159.51136428,53259.72523968001 2026-01-29,16:56:30.000,29,11146941,8125,0,1769705789,13114.113864729989,32236.829591190006,53259.55056168 2026-01-29,16:56:31.000,29,11146796,7484,0,1769705790,13113.918511739997,33159.278742990005,53259.43178064 2026-01-29,16:56:32.000,29,11147022,7445,0,1769705791,13113.743367679992,29468.100506310002,53259.29203824 2026-01-29,16:56:33.000,29,11146947,7965,0,1769705792,13113.655795649996,32697.54662973,53259.14530872 2026-01-29,16:56:34.000,29,11147008,7285,0,1769705793,13113.628850410001,23008.524493859994,53258.97063072 2026-01-29,16:56:35.000,29,11146973,8125,0,1769705794,13113.649059340001,29467.367396789996,53258.83088832 2026-01-29,16:56:36.000,29,11146999,7845,0,1769705795,13113.473915279996,26237.660455560006,53258.73306864 2026-01-29,16:56:37.000,29,11146990,7325,0,1769705796,13113.494124209996,29928.63426747,53258.67018456 2026-01-29,16:56:38.000,29,11146980,7445,0,1769705797,13113.615377789996,27622.032047130007,53258.607300480006 2026-01-29,16:56:40.000,29,11146935,7885,0,1769705799,13113.952193290002,27621.764180190003,53258.390699760006 2026-01-29,16:56:41.000,29,11146976,7325,0,1769705800,13113.979138529998,30389.731959030003,53258.320828560005 2026-01-29,16:56:42.000,29,11146977,7845,0,1769705801,13113.972402220003,29928.232467060006,53258.26493160001 2026-01-29,16:56:43.000,29,11146992,7365,0,1769705802,13113.952193290002,25776.048177510005,53258.223008880006 2026-01-29,16:56:44.000,29,11146964,7325,0,1769705803,13113.938720669998,29005.642332660005,53258.13916344 2026-01-29,16:56:45.000,29,11147005,7484,0,1769705804,13113.878093879997,32696.362375890007,53257.99243392 2026-01-29,16:56:46.000,29,11147110,7245,0,1769705805,13113.797258159997,28082.30499048,53257.90160136 2026-01-29,16:56:47.000,29,11146952,7484,0,1769705806,13113.716422439997,24391.119704669996,53257.8457044 2026-01-29,16:56:48.000,29,11147059,8005,0,1769705807,13113.588432550001,34079.40168189,53257.601155200005 2026-01-29,16:56:49.000,29,11147012,7445,0,1769705808,13113.50759683,31772.291924189994,53257.48936128 2026-01-29,16:56:51.000,29,11147031,8005,0,1769705810,13113.292034909995,29003.78136234,53257.20288936 2026-01-29,16:56:52.000,29,11147035,7565,0,1769705811,13113.23814442999,29464.850857380006,53257.12603104 2026-01-29,16:56:53.000,29,11147032,7445,0,1769705812,13113.03605512999,28080.345332340003,53257.03519848 2026-01-29,16:56:54.000,29,11147024,7405,0,1769705813,13113.002373579999,28541.619252150005,53256.94436592 2026-01-29,16:56:55.000,29,11146986,7765,0,1769705814,13112.948483099994,28541.428925639993,53071.83459576 2026-01-29,16:56:56.000,29,11147067,7805,0,1769705815,13112.840702139998,29002.695796319997,53256.692829600004 2026-01-29,16:56:57.000,29,11147043,8165,0,1769705816,13112.807020589993,27157.409790570004,53256.60898416 2026-01-29,16:56:58.000,29,11147003,7645,0,1769705817,13112.840702139998,28080.155005830005,53256.490203119996 2026-01-29,16:56:59.000,29,11147015,7765,0,1769705818,13112.867647379993,27157.43093796,53256.490203119996 2026-01-29,16:57:00.000,29,11147034,7525,0,1769705819,13112.820493209998,35000.19428814,53256.37142208001 2026-01-29,16:57:02.000,29,11147038,7165,0,1769705821,13112.692503320002,29002.34333982,53256.20373120001 2026-01-29,16:57:03.000,29,11147022,7845,0,1769705822,13112.679030699997,34077.15300942,53256.17578272 2026-01-29,16:57:04.000,29,11147024,7165,0,1769705823,13112.746393799993,34999.841831640006,53256.10591152 2026-01-29,16:57:05.000,29,11147053,8005,0,1769705824,13112.860911069998,31770.240627360006,53256.0290532 2026-01-29,16:57:06.000,29,11147073,7645,0,1769705825,13112.793547969988,26234.016055350003,53255.973156240005 2026-01-29,16:57:07.000,29,11147027,7805,0,1769705826,13112.705975939993,34999.482326009995,53255.924246400005 2026-01-29,16:57:08.000,29,11147056,7125,0,1769705827,13112.631876530002,29924.510526419996,53255.86136232 2026-01-29,16:57:09.000,29,11147046,7125,0,1769705828,13112.625140219992,25772.558858160002,53255.707645680006 2026-01-29,16:57:10.000,29,11147033,7885,0,1769705829,13112.625140219992,31769.923416510006,53255.6447616 2026-01-29,16:57:11.000,29,11147033,7805,0,1769705830,13112.631876530002,30847.312134720007,53255.61681312 2026-01-29,16:57:13.000,29,11147090,7445,0,1769705832,13112.753130110003,27617.80256913,53255.51200632001 2026-01-29,16:57:14.000,29,11147035,8005,0,1769705833,13112.833965829988,33615.37860138,53255.51200632001 2026-01-29,16:57:15.000,29,11147091,8125,0,1769705834,13113.002373579999,27617.887158690006,53255.518993440004 2026-01-29,16:57:16.000,29,11147106,7165,0,1769705835,13113.170781329994,27156.711926699994,53255.518993440004 2026-01-29,16:57:17.000,29,11147055,7845,0,1769705836,13113.2852986,26695.712922959996,53255.435148 2026-01-29,16:57:18.000,29,11147029,7925,0,1769705837,13113.21793549999,28541.18220609,53255.42816088 2026-01-29,16:57:19.000,29,11147066,7525,0,1769705838,13113.17751763999,25773.23557464,53255.44912224 2026-01-29,16:57:20.000,29,11147092,7685,0,1769705839,13113.23814442999,30386.609194439996,53255.46309648001 2026-01-29,16:57:21.000,29,11147006,7525,0,1769705840,13113.22467181,27618.303057359997,53255.518993440004 2026-01-29,16:57:22.000,29,11147039,7525,0,1769705841,13113.32571646,29925.194292030006,53255.55392904 2026-01-29,16:57:24.000,29,11147086,7325,0,1769705843,13113.292034909995,27157.057334070007,53255.60982600001 2026-01-29,16:57:25.000,29,11147083,8085,0,1769705844,13113.103418229999,28540.963683060007,53255.6447616 2026-01-29,16:57:26.000,29,11147047,7725,0,1769705845,13112.881119999998,31308.931461900007,53255.60982600001 2026-01-29,16:57:27.000,29,11147085,7725,0,1769705846,13112.604931289992,28079.55582978,53255.61681312 2026-01-29,16:57:28.000,29,11147064,7565,0,1769705847,13112.32874258,29463.441031380004,53255.63078736001 2026-01-29,16:57:29.000,29,11147058,7484,0,1769705848,13112.281588409991,30847.601149049995,53255.63078736001 2026-01-29,16:57:30.000,29,11147066,7285,0,1769705849,13112.09970803999,29002.082522009994,53255.53296768001 2026-01-29,16:57:31.000,29,11147024,7285,0,1769705850,13111.931300289994,31308.494415840003,53255.60283888 2026-01-29,16:57:32.000,29,11147081,7525,0,1769705851,13111.594484789988,31308.04327152,53255.56091616001 2026-01-29,16:57:33.000,29,11147039,7805,0,1769705852,13111.271141910001,24387.72907314,53255.56091616001 2026-01-29,16:57:35.000,29,11147085,7845,0,1769705854,13110.994953199996,26232.704917170006,53255.518993440004 2026-01-29,16:57:36.000,29,11147058,7245,0,1769705855,13110.86022699999,28077.737154240007,53255.54694192 2026-01-29,16:57:37.000,29,11147056,7525,0,1769705856,13110.732237109994,26231.943611130002,53255.52598056 2026-01-29,16:57:38.000,29,11147067,7925,0,1769705857,13110.536884119989,21618.231633090007,53255.484057839996 2026-01-29,16:57:39.000,29,11147062,7805,0,1769705858,13110.584038289999,29460.635477639997,53255.4002124 2026-01-29,16:57:40.000,29,11147124,7445,0,1769705859,13110.462784709998,28538.059441499994,53255.33732832 2026-01-29,16:57:41.000,29,11147050,7685,0,1769705860,13110.179859689997,26231.1611577,53255.22553440001 2026-01-29,16:57:42.000,29,11147062,7445,0,1769705861,13110.125969209992,33612.4461633,53255.15566320001 2026-01-29,16:57:43.000,29,11147007,8005,0,1769705862,13110.031660870001,27153.828832529995,53255.09976624 2026-01-29,16:57:44.000,29,11147046,7605,0,1769705863,13110.045133489992,26692.279996650002,53254.967010960005 2026-01-29,16:57:46.000,29,11147108,7525,0,1769705865,13110.031660870001,31766.16623022,53254.96002384001 2026-01-29,16:57:47.000,29,11147061,8005,0,1769705866,13110.092287660002,31765.99000197,53254.918101120005 2026-01-29,16:57:48.000,29,11147035,7765,0,1769705867,13110.200068619997,31766.011149359998,53254.78534584 2026-01-29,16:57:49.000,29,11147018,7245,0,1769705868,13110.233750170002,33611.149123380004,53254.82028144001 2026-01-29,16:57:50.000,29,11147048,7565,0,1769705869,13110.280904339998,28074.875207460005,53254.79233296001 2026-01-29,16:57:51.000,29,11147033,7565,0,1769705870,13110.220277549997,31765.066565939997,53254.68752616 2026-01-29,16:57:52.000,29,11147050,7445,0,1769705871,13110.294376960002,28535.74027773,53254.65259056001 2026-01-29,16:57:53.000,29,11147054,7565,0,1769705872,13110.523411499998,28535.627491649997,53254.65957768 2026-01-29,16:57:54.000,29,11147063,7845,0,1769705873,13110.712028179994,33609.711100860004,53254.5966936 2026-01-29,16:57:55.000,29,11147018,7605,0,1769705874,13110.78612759,27612.18441252,53254.561758 2026-01-29,16:57:57.000,29,11147047,8085,0,1769705876,13110.934326409995,29917.799754659995,53254.54079664 2026-01-29,16:57:58.000,29,11147027,8005,0,1769705877,13111.04884368,25304.644657890007,53254.47092544 2026-01-29,16:57:59.000,29,11147007,8005,0,1769705878,13111.210515120001,30379.108920119994,53254.4918868 2026-01-29,16:58:00.000,29,11147050,7405,0,1769705879,13111.176833569996,29456.356655730007,53254.415028480005 2026-01-29,16:58:01.000,29,11147040,7285,0,1769705880,13111.365450249992,31762.648714349998,53254.37310576 2026-01-29,16:58:02.000,29,11147004,7405,0,1769705881,13111.405868109992,27610.57016175,53254.35913152001 2026-01-29,16:58:03.000,29,11147073,7805,0,1769705882,13111.533858000003,28994.300282490003,53254.366118640006 2026-01-29,16:58:04.000,29,11147034,7325,0,1769705883,13111.614693719988,29916.60140256,53254.415028480005 2026-01-29,16:58:05.000,29,11147002,7325,0,1769705884,13111.634902649988,27610.09787004,53254.345157280004 2026-01-29,16:58:06.000,29,11147015,7645,0,1769705885,13111.769628849994,31300.592341109994,53254.415028480005 2026-01-29,16:58:08.000,29,11146998,7125,0,1769705887,13112.274852099996,31300.34562156,53254.43598984001 2026-01-29,16:58:09.000,29,11147021,7484,0,1769705888,13112.429787230001,27148.408051560007,53254.44996408 2026-01-29,16:58:10.000,29,11147021,7765,0,1769705889,13112.503886639992,25764.543997350003,53254.40804136001 2026-01-29,16:58:11.000,29,11147069,7725,0,1769705890,13112.551040810002,28071.2660529,53254.463938320005 2026-01-29,16:58:12.000,29,11147064,7365,0,1769705891,13112.692503320002,32684.562132270003,53254.44996408 2026-01-29,16:58:13.000,29,11147077,8085,0,1769705892,13112.753130110003,33607.455379260005,53254.44297696 2026-01-29,16:58:14.000,29,11146996,7005,0,1769705893,13112.793547969988,30378.375810600002,53254.57573224001 2026-01-29,16:58:15.000,29,11147012,7605,0,1769705894,13112.732921180002,30378.446301899996,53254.52682240001 2026-01-29,16:58:16.000,29,11147106,7605,0,1769705895,13112.503886639992,32223.379851150006,53254.58970648 2026-01-29,16:58:17.000,29,11146979,7925,0,1769705896,13112.537568189997,32684.9216379,53254.65259056001 2026-01-29,16:58:19.000,29,11147090,7205,0,1769705898,13112.827229519993,26688.31133646,53254.65259056001 2026-01-29,16:58:20.000,29,11147107,8245,0,1769705899,13112.854174759988,26688.184452119996,53254.63861632 2026-01-29,16:58:21.000,29,11147069,7845,0,1769705900,13113.009109889994,28533.49865439,53254.680539040004 2026-01-29,16:58:22.000,29,11147109,7845,0,1769705901,13112.827229519993,27149.77558278,53254.750410240005 2026-01-29,16:58:23.000,29,11147039,7845,0,1769705902,13112.894592619989,27150.191481450005,53254.75739736 2026-01-29,16:58:24.000,29,11147041,7845,0,1769705903,13113.07647298999,28995.999122819994,53254.78534584 2026-01-29,16:58:25.000,29,11147064,7565,0,1769705904,13113.13709977999,27612.374739029998,53254.82028144001 2026-01-29,16:58:26.000,29,11147076,7445,0,1769705905,13113.17751763999,32686.867197779997,53254.91111400001 2026-01-29,16:58:27.000,29,11147057,7965,0,1769705906,13113.18425395,29457.752383469997,53254.967010960005 2026-01-29,16:58:28.000,29,11147081,7965,0,1769705907,13113.05626405999,31764.3757512,53254.98797232001 2026-01-29,16:58:30.000,29,11147039,8045,0,1769705909,13113.494124209996,32688.305220299997,53255.1207276 2026-01-29,16:58:31.000,29,11147063,7965,0,1769705910,13113.709686130002,27152.686873469996,53255.15566320001 2026-01-29,16:58:32.000,29,11147092,7365,0,1769705911,13113.763576609992,26230.103788199995,53255.21854728 2026-01-29,16:58:33.000,29,11146963,7885,0,1769705912,13113.669268270001,33611.28305685001,53255.27444424001 2026-01-29,16:58:34.000,29,11147053,7965,0,1769705913,13113.662531959992,28536.966826350006,53255.35828968 2026-01-29,16:58:35.000,29,11147037,7965,0,1769705914,13113.783785539992,34534.60630077,53255.44213512001 2026-01-29,16:58:36.000,29,11147118,7325,0,1769705915,13113.844412329992,31305.526732109996,53255.54694192 2026-01-29,16:58:37.000,29,11147028,7565,0,1769705916,13113.925248049993,27615.109801469996,53255.588864640005 2026-01-29,16:58:38.000,29,11147019,7484,0,1769705917,13114.073446869988,33612.29108244,53255.67969720001 2026-01-29,16:58:39.000,29,11147082,7445,0,1769705918,13114.174491519989,32689.637505870007,53255.84040096 2026-01-29,16:58:41.000,29,11147060,7484,0,1769705920,13114.208173069994,25308.507581130005,53256.00110472 2026-01-29,16:58:42.000,29,11147098,7365,0,1769705921,13114.390053439995,30383.331348990003,53255.95219488 2026-01-29,16:58:43.000,29,11147049,7885,0,1769705922,13114.48436178,25770.105760920007,53256.154821359996 2026-01-29,16:58:44.000,29,11147040,7325,0,1769705923,13114.430471299995,30844.471335330003,53256.189756960004 2026-01-29,16:58:45.000,29,11147064,7525,0,1769705924,13114.612351669995,29460.29007027,53256.30155088001 2026-01-29,16:58:46.000,29,11147042,7405,0,1769705925,13114.841386209991,36841.377700230005,53256.29456376 2026-01-29,16:58:47.000,29,11147036,7285,0,1769705926,13115.016530269997,27153.427032120002,53256.40635768 2026-01-29,16:58:48.000,29,11147031,7925,0,1769705927,13115.225355879993,26230.752308159994,53256.427319040005 2026-01-29,16:58:49.000,29,11147058,7605,0,1769705928,13115.285982669993,28537.143054600005,53256.49719024001 2026-01-29,16:58:50.000,29,11147047,8005,0,1769705929,13115.211883260003,28075.291106129996,53256.525138720004 2026-01-29,16:58:52.000,29,11147109,7685,0,1769705931,13115.461126729999,30842.673807180006,53256.69981672 2026-01-29,16:58:53.000,29,11147101,7805,0,1769705932,13115.589116619994,34071.40796847,53256.811610640005 2026-01-29,16:58:54.000,29,11147015,7965,0,1769705933,13115.73731543999,34071.154199790006,53256.87449472001 2026-01-29,16:58:55.000,29,11146983,7845,0,1769705934,13115.75752436999,30841.743322020004,53256.9373788 2026-01-29,16:58:56.000,29,11147072,7685,0,1769705935,13115.67668864999,27612.374739029998,53256.91641744 2026-01-29,16:58:57.000,29,11147012,7525,0,1769705936,13115.51501720999,27612.106872090008,53257.00026288001 2026-01-29,16:58:58.000,29,11147065,8005,0,1769705937,13115.191674330003,29918.462372880007,53256.94436592 2026-01-29,16:58:59.000,29,11147020,6685,0,1769705938,13115.151256470002,31763.6003469,53257.00725 2026-01-29,16:59:00.000,29,11146982,7525,0,1769705939,13115.211883260003,28995.79469805,53256.90943032 2026-01-29,16:59:01.000,29,11147054,7405,0,1769705940,13115.171465400002,25305.20858829,53257.00026288001 2026-01-29,16:59:03.000,29,11147027,7845,0,1769705942,13114.989585030002,28072.408011959997,53257.028211360004 2026-01-29,16:59:04.000,29,11147066,7365,0,1769705943,13114.807704660001,29456.138132699998,53257.09109544001 2026-01-29,16:59:05.000,29,11147089,8165,0,1769705944,13114.774023109996,28994.709132029995,53257.07013408001 2026-01-29,16:59:06.000,29,11147088,7405,0,1769705945,13114.780759419991,35914.16333655,53257.03519848 2026-01-29,16:59:07.000,29,11147061,8005,0,1769705946,13114.70666001,34530.13010322,53257.02122424001 2026-01-29,16:59:08.000,29,11147044,7565,0,1769705947,13114.74707787,29455.560104040007,53257.01423712 2026-01-29,16:59:09.000,29,11147005,7165,0,1769705948,13114.733605249996,29455.31338449,53256.87449472001 2026-01-29,16:59:10.000,29,11147122,7325,0,1769705949,13114.61908797999,27609.886396140006,53256.930391680005 2026-01-29,16:59:11.000,29,11147005,8045,0,1769705950,13114.51804332999,31300.35267069,53256.89545608 2026-01-29,16:59:12.000,29,11147100,7605,0,1769705951,13114.511307019995,31761.781671360004,53256.96532728 2026-01-29,16:59:14.000,29,11147032,6885,0,1769705953,13114.390053439995,33145.455399059996,53256.92340456001 2026-01-29,16:59:15.000,29,11147024,7605,0,1769705954,13114.302481409999,31299.993165060005,53256.89545608 2026-01-29,16:59:16.000,29,11147054,7645,0,1769705955,13114.174491519989,34990.45943961,53256.91641744 2026-01-29,16:59:17.000,29,11147043,8125,0,1769705956,13114.046501629993,29916.171405629997,53256.91641744 2026-01-29,16:59:18.000,29,11147043,7805,0,1769705957,13113.952193290002,27609.63967659,53256.76968792 2026-01-29,16:59:19.000,29,11146994,6885,0,1769705958,13113.938720669998,28532.265056639997,53256.7976364 2026-01-29,16:59:20.000,29,11147026,7605,0,1769705959,13113.857884949997,28993.278158639994,53256.84654624 2026-01-29,16:59:21.000,29,11146988,7565,0,1769705960,13113.696213509997,29454.333555420002,53256.88846896 2026-01-29,16:59:22.000,29,11147050,7685,0,1769705961,13113.42676111,30376.747461570005,53256.8675076 2026-01-29,16:59:23.000,29,11147052,7565,0,1769705962,13113.30550753,27608.955910980003,53256.89545608 2026-01-29,16:59:25.000,29,11147008,7725,0,1769705964,13113.19772656999,32221.807895160004,53256.84654624 2026-01-29,16:59:26.000,29,11147044,7605,0,1769705965,13113.002373579999,27608.793780990003,53256.90244320001 2026-01-29,16:59:27.000,29,11147049,8005,0,1769705966,13112.786811659993,31299.133171199996,53256.9373788 2026-01-29,16:59:28.000,29,11147014,7525,0,1769705967,13112.652085460002,32682.97607802,53256.979301520005 2026-01-29,16:59:29.000,29,11147069,7685,0,1769705968,13112.544304499992,28992.488656079993,53257.00026288001 2026-01-29,16:59:30.000,29,11147072,7484,0,1769705969,13112.429787230001,20689.106955180003,53256.90943032 2026-01-29,16:59:31.000,29,11147086,7525,0,1769705970,13112.14012589999,30837.175485779997,53256.95135304001 2026-01-29,16:59:32.000,29,11147061,7645,0,1769705971,13111.884146119999,35911.534011059994,53256.94436592 2026-01-29,16:59:33.000,29,11147073,7805,0,1769705972,13111.688793129993,30376.282218990003,53256.91641744 2026-01-29,16:59:34.000,29,11147076,7445,0,1769705973,13111.661847889998,33144.200653919994,53256.95834016 2026-01-29,16:59:36.000,29,11147113,7805,0,1769705975,13111.567539549993,31298.61858471,53256.95135304001 2026-01-29,16:59:37.000,29,11147063,7965,0,1769705976,13111.244196669992,31298.28022647,53256.88846896 2026-01-29,16:59:38.000,29,11147090,7484,0,1769705977,13111.257669289997,29914.38797574,53256.91641744 2026-01-29,16:59:39.000,29,11147079,7805,0,1769705978,13111.223987739992,30375.894516839995,53256.92340456001 2026-01-29,16:59:40.000,29,11147083,7925,0,1769705979,13111.170097260001,28069.412131710007,53256.881481840006 2026-01-29,16:59:41.000,29,11147102,7445,0,1769705980,13111.217251429996,27146.934783389996,53256.88846896 2026-01-29,16:59:42.000,29,11147045,7765,0,1769705981,13111.250932980001,27608.32853841,53256.930391680005 2026-01-29,16:59:43.000,29,11147041,7805,0,1769705982,13111.277878219997,35911.59745323,53256.89545608 2026-01-29,16:59:44.000,29,11147065,7605,0,1769705983,13111.304823459992,30376.32451377,53256.96532728 2026-01-29,16:59:45.000,29,11147035,7965,0,1769705984,13111.331768700002,25763.578266540004,53256.88846896 2026-01-29,16:59:47.000,29,11146993,7565,0,1769705986,13111.365450249992,32221.462487790006,53256.92340456001 2026-01-29,16:59:48.000,29,11147029,8045,0,1769705987,13111.331768700002,28992.56619651,53256.930391680005 2026-01-29,16:59:49.000,29,11147013,7685,0,1769705988,13111.197042499996,33605.869325010004,53256.94436592 2026-01-29,16:59:50.000,29,11147061,7805,0,1769705989,13111.095997849996,26225.23283937,53256.85353336001 2026-01-29,16:59:51.000,29,11147009,7965,0,1769705990,13110.994953199996,29454.3758502,53256.89545608 2026-01-29,16:59:52.000,29,11147066,7365,0,1769705991,13110.81980913999,26225.310379799994,53256.92340456001 2026-01-29,16:59:53.000,29,11147060,7245,0,1769705992,13110.70529187,33144.65179824,53256.88846896 2026-01-29,16:59:54.000,29,11147024,7484,0,1769705993,13110.67834662999,28993.313404290006,53256.825584879996 2026-01-29,16:59:55.000,29,11147048,7484,0,1769705994,13110.604247219999,25303.12909494,53256.8675076 2026-01-29,16:59:56.000,29,11147030,7165,0,1769705995,13110.550356739994,29454.876338429996,53256.89545608 2026-01-29,16:59:58.000,29,11147045,7885,0,1769705997,13110.74570973,30377.642701079996,53256.83955912 2026-01-29,16:59:59.000,29,11147046,7285,0,1769705998,13110.752446039995,28532.680955310003,53256.90244320001 2026-01-29,17:00:00.000,29,11147041,7885,0,1769705999,13110.833281759995,28071.540968970003,53256.83955912 2026-01-29,17:00:01.000,29,11147022,7525,0,1769706000,13110.71876448999,31300.902502829995,53256.80462352001 2026-01-29,17:00:02.000,29,11147001,7965,0,1769706001,13110.691819249994,29917.158283829995,53256.67885536 2026-01-29,17:00:03.000,29,11147050,7445,0,1769706002,13110.69855555999,32685.09081702,53256.762700800005 2026-01-29,17:00:04.000,29,11147060,7525,0,1769706003,13110.604247219999,30839.804811270005,53256.69981672 2026-01-29,17:00:05.000,29,11147044,7484,0,1769706004,13110.415630539988,29456.067641400005,53256.69981672 2026-01-29,17:00:06.000,29,11147036,7325,0,1769706005,13110.294376960002,27611.05655172,53256.66488112001 2026-01-29,17:00:07.000,29,11147031,7805,0,1769706006,13110.341531129998,31301.558071919993,53256.60199704 2026-01-29,17:00:09.000,29,11146993,7565,0,1769706008,13110.213541240002,27149.43017541,53256.51815160001 2026-01-29,17:00:10.000,29,11147050,7645,0,1769706009,13110.105760279992,26688.022322129997,53256.51116448 2026-01-29,17:00:11.000,29,11147014,7365,0,1769706010,13109.78241739999,31301.191517159998,53256.476228880005 2026-01-29,17:00:12.000,29,11147050,7405,0,1769706011,13109.62748227,29917.56713337,53256.51815160001 2026-01-29,17:00:13.000,29,11147054,7525,0,1769706012,13109.593800719995,30379.130067510006,53256.44828040001 2026-01-29,17:00:14.000,29,11147014,7565,0,1769706013,13109.391711419994,28533.780619590005,53256.30155088001 2026-01-29,17:00:15.000,29,11147023,7845,0,1769706014,13109.209831049993,29917.708115970003,53256.28757664 2026-01-29,17:00:16.000,29,11147068,7365,0,1769706015,13109.021214369997,31763.25493953,53256.322512239996 2026-01-29,17:00:17.000,29,11147036,7325,0,1769706016,13108.913433410002,28534.252911300006,53256.210718320006 2026-01-29,17:00:18.000,29,11147012,7205,0,1769706017,13108.718080419996,30840.36169254,53256.154821359996 2026-01-29,17:00:20.000,29,11147044,7245,0,1769706019,13108.643981009991,34069.26503295,53256.1687956 2026-01-29,17:00:21.000,29,11147044,7484,0,1769706020,13108.711344110001,32224.204599360004,53256.1687956 2026-01-29,17:00:22.000,29,11147036,7285,0,1769706021,13108.718080419996,30840.368741669998,53256.13386000001 2026-01-29,17:00:23.000,29,11147048,7445,0,1769706022,13108.664189939991,27149.839024949993,53256.07796304 2026-01-29,17:00:24.000,29,11147062,7445,0,1769706023,13108.50925481,31301.135124120003,53256.07796304 2026-01-29,17:00:25.000,29,11147050,7445,0,1769706024,13108.46883695,29917.214676870004,53256.05001456 2026-01-29,17:00:26.000,29,11147033,7845,0,1769706025,13108.30716551,28994.744377680006,53256.07097592 2026-01-29,17:00:27.000,29,11147068,7645,0,1769706026,13108.044449419998,28071.639656789994,53256.05001456 2026-01-29,17:00:28.000,29,11147032,7484,0,1769706027,13107.950141079993,29455.390924919993,53255.91027216 2026-01-29,17:00:29.000,29,11147077,7325,0,1769706028,13108.071394659994,28532.955871380007,53255.987130479996 2026-01-29,17:00:31.000,29,11147037,7765,0,1769706030,13108.34758337,33145.85719947,53255.987130479996 2026-01-29,17:00:32.000,29,11147051,7845,0,1769706031,13108.34758337,24381.01125225,53255.96616912001 2026-01-29,17:00:33.000,29,11146842,7365,0,1769706032,13108.40147384999,28071.336544200007,53255.96616912001 2026-01-29,17:00:34.000,29,11147070,7325,0,1769706033,13108.42168277999,32222.907559440006,53255.987130479996 2026-01-29,17:00:35.000,29,11147061,7845,0,1769706034,13108.46210063999,32223.097885950003,53255.93123352 2026-01-29,17:00:36.000,29,11147029,7885,0,1769706035,13108.48230956999,33607.37783883,53255.91027216 2026-01-29,17:00:37.000,29,11147044,7285,0,1769706036,13108.44189170999,30839.522846070002,53255.93123352 2026-01-29,17:00:38.000,29,11147017,7805,0,1769706037,13108.32737444,29916.671893859995,53255.93822064 2026-01-29,17:00:39.000,29,11147069,7645,0,1769706038,13108.28022026999,28071.287200289997,53255.94520776001 2026-01-29,17:00:40.000,29,11146913,7885,0,1769706039,13108.40821016,31762.00019439,53255.88232368 2026-01-29,17:00:42.000,29,11146842,7205,0,1769706041,13108.125285139999,33607.64570577,53255.88232368 2026-01-29,17:00:43.000,29,11147052,7445,0,1769706042,13107.963613699998,31762.500682619997,53255.84040096 2026-01-29,17:00:44.000,29,11147007,7725,0,1769706043,13107.849096429993,33146.308343790006,53255.86136232 2026-01-29,17:00:45.000,29,11147054,7685,0,1769706044,13107.667216059992,28532.85718356,53255.76354264 2026-01-29,17:00:46.000,29,11146963,7805,0,1769706045,13107.47186307,28071.639656789994,53255.81245248 2026-01-29,17:00:47.000,29,11147022,7245,0,1769706046,13107.30345531999,29916.869269500006,53255.81245248 2026-01-29,17:00:48.000,29,11147059,7645,0,1769706047,13107.296719009995,30839.3889126,53255.77052976 2026-01-29,17:00:49.000,29,11147045,7725,0,1769706048,13107.14852019,36375.056603339995,53255.84738808001 2026-01-29,17:00:50.000,29,11147016,7445,0,1769706049,13107.24282852999,28994.236840319994,53255.69367144 2026-01-29,17:00:51.000,29,11147035,7765,0,1769706050,13107.31019163,30378.157287570008,53255.7146328 2026-01-29,17:00:53.000,29,11147014,7245,0,1769706052,13107.316927939995,29455.877314890007,53255.70065856001 2026-01-29,17:00:54.000,29,11147041,8005,0,1769706053,13107.38429103999,28072.288176750008,53255.61681312 2026-01-29,17:00:55.000,29,11147007,7685,0,1769706054,13107.32366424999,32224.063616760002,53255.58187752001 2026-01-29,17:00:56.000,29,11147043,7805,0,1769706055,13107.195674359995,28072.422110219995,53255.61681312 2026-01-29,17:00:57.000,29,11147048,7285,0,1769706056,13107.12157494999,29456.4200979,53255.53296768001 2026-01-29,17:00:58.000,29,11147064,7405,0,1769706057,13106.932958269994,31762.761500430002,53255.51200632001 2026-01-29,17:00:59.000,29,11147005,7845,0,1769706058,13106.852122549994,28072.337520660003,53255.45610936 2026-01-29,17:01:00.000,29,11147061,7885,0,1769706059,13106.778023139988,33608.15324313,53255.49104496001 2026-01-29,17:01:01.000,29,11147019,7685,0,1769706060,13106.784759449998,30379.108920119994,53255.470083600005 2026-01-29,17:01:02.000,29,11147075,7845,0,1769706061,13106.845386239998,33146.98506027,53255.44213512001 2026-01-29,17:01:04.000,29,11147061,7685,0,1769706063,13106.811704689993,34068.97601862,53255.40719952 2026-01-29,17:01:05.000,29,11146994,7525,0,1769706064,13106.852122549994,24842.842053329994,53255.44213512001 2026-01-29,17:01:06.000,29,11147027,7645,0,1769706065,13106.953167199994,30840.18546429,53255.54694192 2026-01-29,17:01:07.000,29,11146985,7885,0,1769706066,13107.02053029999,34069.53289988999,53255.53296768001 2026-01-29,17:01:08.000,29,11147003,7725,0,1769706067,13106.98011243999,32224.021321980006,53255.539954800006 2026-01-29,17:01:09.000,29,11147015,7645,0,1769706068,13106.845386239998,25303.93269576,53255.56790328 2026-01-29,17:01:10.000,29,11147054,7245,0,1769706069,13106.804968379998,33146.258999879996,53255.72860704001 2026-01-29,17:01:11.000,29,11147017,7885,0,1769706070,13106.926221959999,27610.845077820006,53255.72860704001 2026-01-29,17:01:12.000,29,11147035,7645,0,1769706071,13107.013793989994,30840.17136603,53255.65873584001 2026-01-29,17:01:13.000,29,11146989,7725,0,1769706072,13107.10136601999,25304.489577030006,53255.74956840001 2026-01-29,17:01:15.000,29,11147022,7405,0,1769706074,13107.35060949,29917.475494679995,53255.90328504 2026-01-29,17:01:16.000,29,11146995,7805,0,1769706075,13107.478599379996,30840.19956255,53255.924246400005 2026-01-29,17:01:17.000,29,11147089,7685,0,1769706076,13107.458390449996,30378.989084910005,53256.00110472 2026-01-29,17:01:18.000,29,11146989,7925,0,1769706077,13107.26303745999,29455.884364020007,53256.022066080004 2026-01-29,17:01:19.000,29,11147055,7845,0,1769706078,13107.034002919994,26687.634619980003,53256.043027440006 2026-01-29,17:01:20.000,29,11147114,7445,0,1769706079,13106.912749339994,28071.139168559996,53256.00809184 2026-01-29,17:01:21.000,29,11147031,7845,0,1769706080,13106.811704689993,26225.789720639994,53256.18276984001 2026-01-29,17:01:22.000,29,11146997,7885,0,1769706081,13106.906013029999,32222.872313789994,53256.12687288 2026-01-29,17:01:23.000,29,11147015,7845,0,1769706082,13107.10136601999,29916.60140256,53256.13386000001 2026-01-29,17:01:24.000,29,11147041,7845,0,1769706083,13107.013793989994,31761.68298354,53256.24565392 2026-01-29,17:01:26.000,29,11147042,7405,0,1769706085,13106.818440999989,33145.40605515,53256.14783424 2026-01-29,17:01:27.000,29,11147029,8085,0,1769706086,13106.663505869998,28071.2660529,53256.25264104001 2026-01-29,17:01:28.000,29,11147019,7885,0,1769706087,13106.690451109993,33145.984083810006,53256.22469256 2026-01-29,17:01:29.000,29,11147051,7685,0,1769706088,13106.697187420003,31761.866260919996,53256.2736024 2026-01-29,17:01:30.000,29,11147016,7205,0,1769706089,13106.609615389993,30839.135143919993,53256.28058952001 2026-01-29,17:01:31.000,29,11147019,7805,0,1769706090,13106.515307050002,34068.29930214,53256.322512239996 2026-01-29,17:01:32.000,29,11147050,7125,0,1769706091,13106.474889190002,34068.13717215,53256.35046072001 2026-01-29,17:01:33.000,29,11147053,7765,0,1769706092,13106.441207639997,31300.098902009995,53256.44129328 2026-01-29,17:01:34.000,29,11147036,7484,0,1769706093,13106.299745129996,32222.696085539996,53256.40635768 2026-01-29,17:01:35.000,29,11147003,7885,0,1769706094,13106.13133738,27609.590332680003,53256.45526752 2026-01-29,17:01:37.000,29,11147009,7605,0,1769706096,13105.88883022,28532.265056639997,53256.44129328 2026-01-29,17:01:38.000,29,11147031,7685,0,1769706097,13105.895566529995,32222.66083989,53256.50417736 2026-01-29,17:01:39.000,29,11147000,7165,0,1769706098,13105.767576639999,31299.915624629997,53256.490203119996 2026-01-29,17:01:40.000,29,11147017,8005,0,1769706099,13105.740631399989,28532.258007509998,53256.46924176001 2026-01-29,17:01:41.000,29,11147051,7685,0,1769706100,13105.787785569999,24841.96796121,53256.50417736 2026-01-29,17:01:42.000,29,11147051,7605,0,1769706101,13105.747367709999,29916.516812999995,53256.56706144001 2026-01-29,17:01:43.000,29,11147025,7645,0,1769706102,13105.720422469989,34068.37684257,53256.525138720004 2026-01-29,17:01:44.000,29,11147062,7325,0,1769706103,13105.680004609989,26687.479539120002,53256.58802280001 2026-01-29,17:01:45.000,29,11146982,7765,0,1769706104,13105.706949849999,29455.47551448,53256.58103568 2026-01-29,17:01:46.000,29,11147030,7205,0,1769706105,13105.646323059998,34068.67290603,53256.62994552 2026-01-29,17:01:48.000,29,11147016,7285,0,1769706107,13105.518333169988,28071.703098960003,53256.60199704 2026-01-29,17:01:49.000,29,11147041,8005,0,1769706108,13105.430761139993,30839.593337369995,53256.58103568 2026-01-29,17:01:50.000,29,11147009,7925,0,1769706109,13105.329716489992,27610.44327741,53256.5530872 2026-01-29,17:01:51.000,29,11147027,7765,0,1769706110,13105.437497450002,32685.281143529995,53256.643919760005 2026-01-29,17:01:52.000,29,11147045,7885,0,1769706111,13105.450970069993,28072.408011959997,53256.72077808 2026-01-29,17:01:53.000,29,11147039,7685,0,1769706112,13105.457706380002,24381.927639150003,53256.66488112001 2026-01-29,17:01:54.000,29,11147003,7805,0,1769706113,13105.417288520002,30840.5167734,53256.68584248001 2026-01-29,17:01:55.000,29,11147008,7484,0,1769706114,13105.471178999993,31302.030363629994,53256.811610640005 2026-01-29,17:01:56.000,29,11146937,8165,0,1769706115,13105.558751029988,24844.06155282,53256.8675076 2026-01-29,17:01:57.000,29,11147050,7245,0,1769706116,13105.450970069993,27612.445230330006,53256.83955912 2026-01-29,17:01:59.000,29,11146988,7205,0,1769706118,13105.208462909992,34532.724183059996,53256.90943032 2026-01-29,17:02:00.000,29,11147034,7525,0,1769706119,13105.03331885,28074.480456179997,53256.96532728 2026-01-29,17:02:01.000,29,11147035,7965,0,1769706120,13105.026582539991,29919.97793583,53256.95135304001 2026-01-29,17:02:02.000,29,11146994,7365,0,1769706121,13104.89185634,28997.331408390004,53257.05615984 2026-01-29,17:02:03.000,29,11147051,7845,0,1769706122,13104.89185634,28074.825863549995,53257.06314696 2026-01-29,17:02:04.000,29,11147027,7725,0,1769706123,13104.878383719995,28997.719110539998,53257.098082560005 2026-01-29,17:02:05.000,29,11147013,7845,0,1769706124,13104.9322742,31766.00410023,53257.18891512001 2026-01-29,17:02:06.000,29,11147021,7725,0,1769706125,13104.95248313,35918.04035805,53257.17494088 2026-01-29,17:02:07.000,29,11147027,7525,0,1769706126,13104.91206527,26691.582132780008,53257.20987648001 2026-01-29,17:02:08.000,29,11147041,7645,0,1769706127,13104.88512002999,28075.784545229995,53257.20288936 2026-01-29,17:02:10.000,29,11147017,7805,0,1769706129,13104.9322742,30382.640534250007,53257.30070904 2026-01-29,17:02:11.000,29,11147078,7165,0,1769706130,13105.154572430001,30844.295107080005,53257.37756736001 2026-01-29,17:02:12.000,29,11146956,7484,0,1769706131,13105.174781360001,30844.689858359998,53257.328657519996 2026-01-29,17:02:13.000,29,11146839,7765,0,1769706132,13105.262353389997,28999.565982600005,53257.37058024 2026-01-29,17:02:14.000,29,11146803,7565,0,1769706133,13105.349925419992,34535.73416157,53257.3216704 2026-01-29,17:02:15.000,29,11147018,7325,0,1769706134,13105.498124239988,29000.038274310005,53257.433464320005 2026-01-29,17:02:16.000,29,11147006,7205,0,1769706135,13105.686740919999,29923.051356509997,53257.4614128 2026-01-29,17:02:17.000,29,11147016,7165,0,1769706136,13105.767576639999,31768.3937553,53257.496348399996 2026-01-29,17:02:18.000,29,11147021,7645,0,1769706137,13105.88209390999,30845.965750889998,53257.62910368 2026-01-29,17:02:19.000,29,11147013,7765,0,1769706138,13106.04376534999,32230.055377259996,53257.61512944 2026-01-29,17:02:21.000,29,11146968,7245,0,1769706140,13106.522043359997,33152.990919029995,53257.73391048 2026-01-29,17:02:22.000,29,11146991,7885,0,1769706141,13106.703923729998,31307.845895880004,53257.747884720004 2026-01-29,17:02:23.000,29,11147023,7605,0,1769706142,13106.865595169998,26694.507521730004,53257.80378168 2026-01-29,17:02:24.000,29,11146990,7325,0,1769706143,13106.98011243999,31307.803601100008,53257.83173016 2026-01-29,17:02:25.000,29,11147016,7565,0,1769706144,13107.0878934,28539.793527479997,53257.92954984001 2026-01-29,17:02:26.000,29,11146974,7285,0,1769706145,13107.027266609999,33614.48336187001,53258.04134376 2026-01-29,17:02:27.000,29,11146996,7285,0,1769706146,13107.06094815999,29001.356461620002,53258.11121496 2026-01-29,17:02:28.000,29,11147044,7245,0,1769706147,13107.18220173999,28540.202377020003,53258.19506040001 2026-01-29,17:02:29.000,29,11146961,7725,0,1769706148,13107.38429103999,27617.64043914,53258.271918720005 2026-01-29,17:02:30.000,29,11147010,7285,0,1769706149,13107.660479749997,33154.154025480006,53258.34178992001 2026-01-29,17:02:32.000,29,11146964,7205,0,1769706151,13108.044449419998,31309.354409699998,53258.4745452 2026-01-29,17:02:33.000,29,11146981,7765,0,1769706152,13108.185911929999,28541.576957369994,53258.57935200001 2026-01-29,17:02:34.000,29,11146995,7525,0,1769706153,13108.354319679995,27618.937479059998,53258.69813304001 2026-01-29,17:02:35.000,29,11147029,8045,0,1769706154,13108.435155399995,33154.94352804001,53258.7889656 2026-01-29,17:02:36.000,29,11146979,8005,0,1769706155,13108.556408979995,30387.20132136,53258.893772400006 2026-01-29,17:02:37.000,29,11146993,7805,0,1769706156,13108.771970900001,26235.454077870003,53258.90075952 2026-01-29,17:02:38.000,29,11146949,7645,0,1769706157,13108.994269130002,27619.57190076,53259.14530872 2026-01-29,17:02:39.000,29,11147058,7525,0,1769706158,13109.115522710003,29926.350349350003,53259.1732572 2026-01-29,17:02:40.000,29,11146995,7925,0,1769706159,13109.236776289988,27158.26978443,53259.30601248 2026-01-29,17:02:41.000,29,11147019,7845,0,1769706160,13109.337820939989,27158.523553110004,53259.51562608001 2026-01-29,17:02:43.000,29,11146977,7565,0,1769706162,13109.60053702999,29466.2183886,53259.67632984 2026-01-29,17:02:44.000,29,11147026,7325,0,1769706163,13109.896934669996,28543.649401589995,53259.85100784001 2026-01-29,17:02:45.000,29,11147012,7365,0,1769706164,13110.179859689997,31311.72996651,53259.95581464 2026-01-29,17:02:46.000,29,11146989,7805,0,1769706165,13110.381948989998,24391.584947249998,53260.13049264 2026-01-29,17:02:47.000,29,11146976,7005,0,1769706166,13110.442575779998,32235.194193029994,53260.32613200001 2026-01-29,17:02:48.000,29,11146991,7965,0,1769706167,13110.408894229993,29005.882003079998,53260.43792592 2026-01-29,17:02:49.000,29,11147028,7205,0,1769706168,13110.482993639998,33158.35530696,53260.52875848 2026-01-29,17:02:50.000,29,11147016,7484,0,1769706169,13110.462784709998,29467.487232,53260.79426904 2026-01-29,17:02:51.000,29,11147005,7805,0,1769706170,13110.516675189989,30390.324085950007,53260.87811448001 2026-01-29,17:02:52.000,29,11147018,7484,0,1769706171,13110.651401389994,25776.90112224,53261.03183112 2026-01-29,17:02:54.000,29,11146956,7245,0,1769706173,13110.934326409995,29930.05819173,53261.26240608001 2026-01-29,17:02:55.000,29,11147030,7445,0,1769706174,13111.06905261,29469.129679289996,53261.49298104 2026-01-29,17:02:56.000,29,11147069,7805,0,1769706175,13111.210515120001,31314.683551979993,53261.61176208 2026-01-29,17:02:57.000,29,11147002,7365,0,1769706176,13111.311559770002,28546.32102186,53261.772465840004 2026-01-29,17:02:58.000,29,11147006,7445,0,1769706177,13111.594484789988,29930.354255190003,53261.92618248 2026-01-29,17:02:59.000,29,11147012,7285,0,1769706178,13111.722474679998,26701.013868719994,53262.12182184001 2026-01-29,17:03:00.000,29,11147003,7765,0,1769706179,13111.971718149995,25778.698650389997,53262.31047408 2026-01-29,17:03:01.000,29,11147025,7805,0,1769706180,13112.173807449995,34083.78624075001,53262.5270748 2026-01-29,17:03:02.000,29,11147020,7205,0,1769706181,13112.335478889996,25778.97356646,53262.65983008 2026-01-29,17:03:03.000,29,11147017,7645,0,1769706182,13112.551040810002,32238.34515414,53262.848482320005 2026-01-29,17:03:05.000,29,11147005,7845,0,1769706184,13112.955219409989,26241.220266210003,53263.24674816001 2026-01-29,17:03:06.000,29,11146976,7325,0,1769706185,13113.14383609,31777.769098200006,53263.400464800005 2026-01-29,17:03:07.000,29,11146986,7245,0,1769706186,13113.39981586999,25318.404559650007,53263.568155680005 2026-01-29,17:03:08.000,29,11147000,7525,0,1769706187,13113.42676111,34084.53344853,53263.76379504 2026-01-29,17:03:09.000,29,11147041,8005,0,1769706188,13113.15730870999,31316.05813233,53263.96642152001 2026-01-29,17:03:10.000,29,11147032,7405,0,1769706189,13113.21793549999,32239.050067139993,53264.120138160004 2026-01-29,17:03:11.000,29,11147002,7365,0,1769706190,13113.42676111,33623.266577849994,53264.2738548 2026-01-29,17:03:12.000,29,11147043,8005,0,1769706191,13113.669268270001,30393.630127919998,53264.44853280001 2026-01-29,17:03:13.000,29,11147021,7685,0,1769706192,13113.891566500002,26241.10748013,53264.58827520001 2026-01-29,17:03:14.000,29,11146980,6965,0,1769706193,13113.958929599998,28086.61905804,53264.82583728 2026-01-29,17:03:16.000,29,11147012,7245,0,1769706195,13114.140809969998,29931.947358570003,53265.10532208 2026-01-29,17:03:17.000,29,11147006,7365,0,1769706196,13114.302481409999,33622.87182657,53265.245064480005 2026-01-29,17:03:18.000,29,11147031,7805,0,1769706197,13114.35637188999,20704.241437289995,53265.412755360005 2026-01-29,17:03:19.000,29,11147055,7845,0,1769706198,13114.208173069994,31777.437789090007,53265.57345912001 2026-01-29,17:03:20.000,29,11147015,7565,0,1769706199,13114.208173069994,29009.251487219997,53265.68525304 2026-01-29,17:03:21.000,29,11147030,7365,0,1769706200,13114.3631082,32239.106460180003,53265.87390528 2026-01-29,17:03:22.000,29,11147032,7285,0,1769706201,13114.309217719994,30393.707668350005,53265.89486664 2026-01-29,17:03:23.000,29,11146998,7484,0,1769706202,13114.208173069994,28548.449859119995,53266.02762192001 2026-01-29,17:03:24.000,29,11146992,7405,0,1769706203,13114.019556389998,29932.62407505,53266.2302484 2026-01-29,17:03:25.000,29,11147038,7484,0,1769706204,13114.046501629993,27164.33908536,53266.4049264 2026-01-29,17:03:27.000,29,11146990,7325,0,1769706206,13113.952193290002,33623.463953490005,53266.56563016 2026-01-29,17:03:28.000,29,11147036,7125,0,1769706207,13113.830939710002,31316.410588829996,53266.66344984 2026-01-29,17:03:29.000,29,11146995,7725,0,1769706208,13113.857884949997,24395.821474380005,53266.81716648001 2026-01-29,17:03:30.000,29,11146978,7325,0,1769706209,13113.777049229997,31777.903031669994,53266.8590892 2026-01-29,17:03:31.000,29,11147068,7365,0,1769706210,13113.729895060002,27164.15580798,53266.9988316 2026-01-29,17:03:32.000,29,11146858,7365,0,1769706211,13113.763576609992,23934.58984935,53267.04774144 2026-01-29,17:03:33.000,29,11146856,7325,0,1769706212,13113.729895060002,28087.063153230003,53267.12459976 2026-01-29,17:03:34.000,29,11146858,7285,0,1769706213,13113.830939710002,34084.96344546,53267.22241944 2026-01-29,17:03:35.000,29,11147037,7765,0,1769706214,13113.992611150003,29932.666369829996,53267.439020159996 2026-01-29,17:03:36.000,29,11147029,7645,0,1769706215,13114.046501629993,34085.259508920004,53267.48094288 2026-01-29,17:03:38.000,29,11147023,7605,0,1769706217,13113.938720669998,27164.198102759998,53267.774401919996 2026-01-29,17:03:39.000,29,11147032,7565,0,1769706218,13113.770312920002,28548.181992180005,53267.91414432 2026-01-29,17:03:40.000,29,11147043,7965,0,1769706219,13113.891566500002,27164.148758850002,53267.997989760006 2026-01-29,17:03:41.000,29,11147021,7645,0,1769706220,13114.127337349993,34085.1608211,53268.13074504 2026-01-29,17:03:42.000,29,11147042,7205,0,1769706221,13114.3631082,27626.1134934,53268.24952608 2026-01-29,17:03:43.000,29,11147039,8045,0,1769706222,13114.49783439999,29933.27259501,53268.41721696 2026-01-29,17:03:44.000,29,11147007,7805,0,1769706223,13114.60561536,29933.08931763,53268.598882080005 2026-01-29,17:03:45.000,29,11147055,7845,0,1769706224,13114.65950583999,29933.011777199994,53268.80150856 2026-01-29,17:03:46.000,29,11147014,7245,0,1769706225,13114.902012999992,28549.253459939995,53268.983173680004 2026-01-29,17:03:47.000,29,11146984,7525,0,1769706226,13115.144520159993,30856.468954590004,53269.1299032 2026-01-29,17:03:49.000,29,11147036,7325,0,1769706228,13115.380291009998,31318.024839599995,53269.45131072 2026-01-29,17:03:50.000,29,11146992,7525,0,1769706229,13115.501544589999,28088.339045760004,53269.66791144001 2026-01-29,17:03:51.000,29,11146984,7405,0,1769706230,13115.589116619994,28549.951323810004,53269.758744 2026-01-29,17:03:52.000,29,11147059,7725,0,1769706231,13115.78446961,30395.899947779995,53269.8984864 2026-01-29,17:03:53.000,29,11147054,7605,0,1769706232,13115.932668429996,28550.599843770004,53270.038228800004 2026-01-29,17:03:54.000,29,11147054,7285,0,1769706233,13115.993295219996,33164.65018005,53270.11508712 2026-01-29,17:03:55.000,29,11147028,7445,0,1769706234,13116.080867249992,29473.697515530002,53270.25482952 2026-01-29,17:03:56.000,29,11147031,7725,0,1769706235,13116.235802379997,29012.874740040003,53270.35963632 2026-01-29,17:03:57.000,29,11146989,7765,0,1769706236,13116.410946440003,28090.552472580006,53270.49937872 2026-01-29,17:03:58.000,29,11147011,7925,0,1769706237,13116.444627989993,28090.756897350002,53270.55527568001 2026-01-29,17:04:00.000,29,11147003,7725,0,1769706239,13116.276220239997,29013.650144340005,53270.68803096 2026-01-29,17:04:01.000,29,11147051,7685,0,1769706240,13116.323374409993,29936.571587850005,53270.74392792 2026-01-29,17:04:02.000,29,11147038,7405,0,1769706241,13116.464836919993,28091.158697759995,53270.74392792 2026-01-29,17:04:03.000,29,11146999,7885,0,1769706242,13116.505254779993,30859.937126549994,53270.78585064 2026-01-29,17:04:04.000,29,11147068,7205,0,1769706243,13116.525463709993,28553.285562300007,53270.827773360004 2026-01-29,17:04:05.000,29,11147014,7405,0,1769706244,13116.437891679998,26707.781033520005,53270.91860592001 2026-01-29,17:04:06.000,29,11147040,7205,0,1769706245,13116.458100609998,31783.196928300007,53270.93258016 2026-01-29,17:04:07.000,29,11147015,7845,0,1769706246,13116.626508359994,33628.856537939995,53270.946554400005 2026-01-29,17:04:08.000,29,11147023,7885,0,1769706247,13116.626508359994,32706.167715720003,53271.0513612 2026-01-29,17:04:09.000,29,11147024,7325,0,1769706248,13116.491782159988,29014.855545569997,53271.10027104 2026-01-29,17:04:11.000,29,11147021,7845,0,1769706250,13116.87575182999,29937.854529510005,53271.1911036 2026-01-29,17:04:12.000,29,11147026,7325,0,1769706251,13117.151940539996,35013.35501385,53271.26796192 2026-01-29,17:04:13.000,29,11147023,8045,0,1769706252,13117.02395065,29476.742739690002,53271.31687176 2026-01-29,17:04:14.000,29,11147014,7165,0,1769706253,13116.76123456,31784.035774770004,53271.351807360006 2026-01-29,17:04:15.000,29,11147003,7805,0,1769706254,13116.464836919993,31322.656118009996,53271.35879448 2026-01-29,17:04:16.000,29,11147054,7365,0,1769706255,13116.666926219994,27170.330845860008,53271.42866568 2026-01-29,17:04:17.000,29,11147019,7885,0,1769706256,13117.091313749996,29016.286518959998,53271.498536880004 2026-01-29,17:04:18.000,29,11147032,7565,0,1769706257,13117.232776259996,27631.71050262,53271.61033080001 2026-01-29,17:04:19.000,29,11147025,7605,0,1769706258,13117.178885779991,26708.64102738,53271.6452664 2026-01-29,17:04:20.000,29,11147043,7765,0,1769706259,13117.394447699997,27631.675256970004,53271.76404744 2026-01-29,17:04:22.000,29,11147025,7525,0,1769706261,13117.751472129989,32246.754766230006,53271.882828480004 2026-01-29,17:04:23.000,29,11147036,7125,0,1769706262,13117.886198329994,28094.168676269997,53271.97366104001 2026-01-29,17:04:24.000,29,11147028,7365,0,1769706263,13118.01418821999,33169.965224069994,53271.98763528 2026-01-29,17:04:25.000,29,11147014,7445,0,1769706264,13117.832307849989,29478.646004790004,53272.21122312001 2026-01-29,17:04:26.000,29,11147027,7845,0,1769706265,13117.697581649998,24403.194864360004,53272.11340344001 2026-01-29,17:04:27.000,29,11147010,7205,0,1769706266,13117.805362609994,29479.068952589994,53272.19724888 2026-01-29,17:04:28.000,29,11147034,7245,0,1769706267,13117.89293463999,32247.530170529993,53272.30205568 2026-01-29,17:04:29.000,29,11147002,7405,0,1769706268,13118.09502393999,31785.882646829996,53272.29506856 2026-01-29,17:04:30.000,29,11147000,7445,0,1769706269,13118.148914419995,32247.234107070006,53272.36493976 2026-01-29,17:04:31.000,29,11147061,7765,0,1769706270,13118.24322276,29478.815183910003,53272.39288824 2026-01-29,17:04:33.000,29,11146992,7245,0,1769706272,13118.351003719996,25787.827273739997,53272.46275944 2026-01-29,17:04:34.000,29,11146987,7805,0,1769706273,13118.26343169,30863.525133720002,53272.4837208 2026-01-29,17:04:35.000,29,11146978,7325,0,1769706274,13117.919879879999,30401.849413500007,53272.44179808 2026-01-29,17:04:36.000,29,11147014,7405,0,1769706275,13117.717790579998,31324.53118659,53272.46974656 2026-01-29,17:04:37.000,29,11146968,7405,0,1769706276,13117.717790579998,32708.543272530005,53272.525643520006 2026-01-29,17:04:38.000,29,11147008,7365,0,1769706277,13117.818835229999,27171.508050570003,53272.46275944 2026-01-29,17:04:39.000,29,11147018,7405,0,1769706278,13118.007451909994,30863.271365039996,53272.385901120004 2026-01-29,17:04:40.000,29,11147051,8125,0,1769706279,13118.08155132,29940.356970659996,53272.3439784 2026-01-29,17:04:41.000,29,11147008,7325,0,1769706280,13118.18259597,29017.37913411,53272.385901120004 2026-01-29,17:04:42.000,29,11147056,7205,0,1769706281,13118.371212649996,31324.35495834,53272.33000416001 2026-01-29,17:04:44.000,29,11147033,7885,0,1769706283,13118.209541209995,36399.84839355,53272.44878520001 2026-01-29,17:04:45.000,29,11147017,7605,0,1769706284,13118.047869769995,33631.07701389,53272.30205568 2026-01-29,17:04:46.000,29,11147020,7365,0,1769706285,13118.06134239,25324.89680838,53272.39987536001 2026-01-29,17:04:47.000,29,11147050,7365,0,1769706286,13118.05460607999,26708.80315737,53272.406862480006 2026-01-29,17:04:48.000,29,11147050,7285,0,1769706287,13118.17585965999,27631.640011320007,53272.336991280004 2026-01-29,17:04:49.000,29,11146999,7565,0,1769706288,13118.24322276,32245.549365,53272.32301704 2026-01-29,17:04:50.000,29,11146981,7845,0,1769706289,13118.08155132,32245.295596320007,53272.3439784 2026-01-29,17:04:51.000,29,11147054,7565,0,1769706290,13117.798626299998,27630.836410500007,53272.26013296001 2026-01-29,17:04:52.000,29,11147023,7565,0,1769706291,13117.482019729992,28553.20802187,53272.24615872 2026-01-29,17:04:53.000,29,11147038,7205,0,1769706292,13117.03742326999,26245.654168980007,53272.03654512 2026-01-29,17:04:55.000,29,11146998,7445,0,1769706294,13116.98353279,33165.82738476001,53271.92475120001 2026-01-29,17:04:56.000,29,11147008,7445,0,1769706295,13116.990269099995,30396.943219020002,53271.903789840006 2026-01-29,17:04:57.000,29,11147001,7845,0,1769706296,13117.138467919991,27628.080200669996,53271.785008800005 2026-01-29,17:04:58.000,29,11146973,7845,0,1769706297,13117.1249953,35471.61190602,53271.79898304 2026-01-29,17:04:59.000,29,11146986,7205,0,1769706298,13117.111522679996,30857.343046709997,53271.74308608 2026-01-29,17:05:00.000,29,11146994,7525,0,1769706299,13117.03742326999,30857.272555410003,53271.715137600004 2026-01-29,17:05:01.000,29,11147021,7685,0,1769706300,13116.788179799994,31318.863686070006,53271.687189120006 2026-01-29,17:05:02.000,29,11147044,7205,0,1769706301,13116.565881569994,32241.474967860006,53271.687189120006 2026-01-29,17:05:03.000,29,11146986,7285,0,1769706302,13116.195384519997,28549.880832509996,53271.498536880004 2026-01-29,17:05:04.000,29,11146965,7605,0,1769706303,13115.939404739991,27626.522342940007,53271.48456264 2026-01-29,17:05:06.000,29,11147015,7565,0,1769706305,13115.770996989995,34086.14065017,53271.2959104 2026-01-29,17:05:07.000,29,11147042,7085,0,1769706306,13115.57564399999,29933.512265430007,53271.2609748 2026-01-29,17:05:08.000,29,11146967,7565,0,1769706307,13115.528489829994,31779.390398100004,53271.19809072 2026-01-29,17:05:09.000,29,11146999,7845,0,1769706308,13115.528489829994,32702.473971600004,53271.07232256 2026-01-29,17:05:10.000,29,11147017,7765,0,1769706309,13115.285982669993,29011.563601860005,53271.0513612 2026-01-29,17:05:11.000,29,11146944,7405,0,1769706310,13114.902012999992,28088.621010960007,53270.90463168 2026-01-29,17:05:12.000,29,11146958,7165,0,1769706311,13114.807704660001,29934.012753660005,53270.86270896 2026-01-29,17:05:13.000,29,11146983,7765,0,1769706312,13114.60561536,28549.690506,53270.681043840006 2026-01-29,17:05:14.000,29,11147001,7645,0,1769706313,13114.34289927,30395.469950850005,53270.59021128 2026-01-29,17:05:15.000,29,11147038,7484,0,1769706314,13114.241854619999,29472.851619930007,53270.4225204 2026-01-29,17:05:17.000,29,11146915,7805,0,1769706316,13113.857884949997,30395.399459549997,53270.177971200006 2026-01-29,17:05:18.000,29,11146990,7365,0,1769706317,13113.864621259992,32241.256444829996,53270.06617728 2026-01-29,17:05:19.000,29,11146988,7365,0,1769706318,13113.676004579997,27166.284645239997,53269.92643488 2026-01-29,17:05:20.000,29,11147020,7165,0,1769706319,13113.37960693999,30396.30879732,53269.75175688 2026-01-29,17:05:21.000,29,11147042,7365,0,1769706320,13113.271825979995,31319.10335649,53269.6888728 2026-01-29,17:05:22.000,29,11146989,8005,0,1769706321,13113.19772656999,29473.316862509993,53269.6190016 2026-01-29,17:05:23.000,29,11146972,7365,0,1769706322,13113.14383609,27627.854628510002,53269.47925920001 2026-01-29,17:05:24.000,29,11146948,7245,0,1769706323,13113.11689084999,31780.8707154,53269.437336480005 2026-01-29,17:05:25.000,29,11147007,7725,0,1769706324,13112.975428339989,29935.725692249995,53269.269645600005 2026-01-29,17:05:26.000,29,11146963,7484,0,1769706325,13112.766602729993,29935.81028181,53269.09496760001 2026-01-29,17:05:28.000,29,11147011,7484,0,1769706327,13112.598194979997,28551.488034149996,53268.95522520001 2026-01-29,17:05:29.000,29,11147026,7325,0,1769706328,13112.672294390002,32242.934137770004,53268.89932824 2026-01-29,17:05:30.000,29,11147019,7725,0,1769706329,13112.860911069998,29013.68538999,53268.82246992 2026-01-29,17:05:31.000,29,11146950,7365,0,1769706330,13113.015846199989,25784.60582133,53268.7805472 2026-01-29,17:05:32.000,29,11147009,8005,0,1769706331,13113.015846199989,30860.790071280004,53268.75259872 2026-01-29,17:05:33.000,29,11147002,7125,0,1769706332,13112.975428339989,30860.790071280004,53268.68272752 2026-01-29,17:05:34.000,29,11146991,7525,0,1769706333,13112.887856309993,29015.095215990004,53268.57792072 2026-01-29,17:05:35.000,29,11147008,7565,0,1769706334,13112.948483099994,30861.15662604,53268.49407528001 2026-01-29,17:05:36.000,29,11147021,7885,0,1769706335,13113.07647298999,29016.08914332,53268.49407528001 2026-01-29,17:05:37.000,29,11147039,7845,0,1769706336,13113.089945609994,26709.28249821,53268.42420408001 2026-01-29,17:05:39.000,29,11147007,7685,0,1769706338,13112.881119999998,29477.71551963,53268.32638440001 2026-01-29,17:05:40.000,29,11147068,7325,0,1769706339,13112.719448559998,32245.796084550006,53268.214590480005 2026-01-29,17:05:41.000,29,11147005,7765,0,1769706340,13112.611667600002,24401.587662720005,53268.165680640006 2026-01-29,17:05:42.000,29,11146981,7845,0,1769706341,13112.577986049997,27170.062978920003,53268.07484808 2026-01-29,17:05:43.000,29,11147029,7645,0,1769706342,13112.692503320002,31784.310690839993,53267.942092799996 2026-01-29,17:05:44.000,29,11147038,7365,0,1769706343,13112.719448559998,29938.601737289995,53267.830298880006 2026-01-29,17:05:45.000,29,11147010,7565,0,1769706344,13112.780075349998,32245.71149499,53267.78138904001 2026-01-29,17:05:46.000,29,11146987,7565,0,1769706345,13112.827229519993,34091.23717116,53267.662608000006 2026-01-29,17:05:47.000,29,11147000,7125,0,1769706346,13112.759866419998,30399.495004080003,53267.6276724 2026-01-29,17:05:48.000,29,11147027,7885,0,1769706347,13112.672294390002,30399.093203669996,53267.4529944 2026-01-29,17:05:50.000,29,11146973,7685,0,1769706349,13112.759866419998,26707.20300486,53267.35517472 2026-01-29,17:05:51.000,29,11147020,7245,0,1769706350,13112.786811659993,28552.756877549997,53267.20145808001 2026-01-29,17:05:52.000,29,11146926,7484,0,1769706351,13112.699239629997,25322.852560679996,53267.138574000004 2026-01-29,17:05:53.000,29,11146973,7885,0,1769706352,13112.692503320002,26245.463842469995,53267.089664160005 2026-01-29,17:05:54.000,29,11147027,7484,0,1769706353,13112.679030699997,28090.827388649996,53266.94293464001 2026-01-29,17:05:55.000,29,11147019,7925,0,1769706354,13112.658821769997,32243.2936434,53266.85210208 2026-01-29,17:05:56.000,29,11146996,7245,0,1769706355,13112.699239629997,27167.927092529993,53266.72633392001 2026-01-29,17:05:57.000,29,11146961,7645,0,1769706356,13112.611667600002,29013.727684769998,53266.656462720006 2026-01-29,17:05:58.000,29,11146950,7365,0,1769706357,13112.416314609996,32243.44167513,53266.56563016 2026-01-29,17:05:59.000,29,11147011,7845,0,1769706358,13111.99866338999,29013.149656110007,53266.51672032 2026-01-29,17:06:01.000,29,11146991,7885,0,1769706360,13111.581012169998,30396.865678589995,53266.34204232001 2026-01-29,17:06:02.000,29,11147009,7765,0,1769706361,13111.594484789988,29012.677364400006,53266.20928704 2026-01-29,17:06:03.000,29,11147037,7805,0,1769706362,13111.412604420002,24860.154716610006,53266.07653176001 2026-01-29,17:06:04.000,29,11146975,7565,0,1769706363,13111.143152019991,25321.36519425,53265.99967344 2026-01-29,17:06:05.000,29,11146953,7845,0,1769706364,13110.86022699999,28089.114450060006,53265.8459568 2026-01-29,17:06:06.000,29,11147006,7525,0,1769706365,13110.563829359999,30856.856656739998,53265.699227280005 2026-01-29,17:06:07.000,29,11146984,7525,0,1769706366,13110.577301979989,29934.104392349996,53265.60839472 2026-01-29,17:06:08.000,29,11146971,7725,0,1769706367,13110.516675189989,31318.313853929998,53265.43371672001 2026-01-29,17:06:09.000,29,11146988,7484,0,1769706368,13110.321322199998,25781.461909350008,53265.28000008 2026-01-29,17:06:10.000,29,11146977,8085,0,1769706369,13109.984506699991,31317.418614420007,53265.11929632001 2026-01-29,17:06:12.000,29,11146957,7605,0,1769706371,13109.411920349994,27625.46497344,53264.85378576001 2026-01-29,17:06:13.000,29,11146968,7405,0,1769706372,13109.290666769994,29009.448862859994,53264.70705624 2026-01-29,17:06:14.000,29,11147003,7645,0,1769706373,13109.209831049993,29932.074242910006,53264.56731384001 2026-01-29,17:06:15.000,29,11146984,7245,0,1769706374,13109.142467949998,27163.746958439995,53264.476481280006 2026-01-29,17:06:16.000,29,11146971,7805,0,1769706375,13109.209831049993,26702.205171690002,53264.343726 2026-01-29,17:06:17.000,29,11147018,7165,0,1769706376,13109.128995329993,27163.38040368,53264.21097072001 2026-01-29,17:06:18.000,29,11147032,7285,0,1769706377,13109.014478060002,31777.162873020003,53264.04327984001 2026-01-29,17:06:19.000,29,11146966,7365,0,1769706378,13108.933642340002,32238.852691499997,53263.903537440005 2026-01-29,17:06:20.000,29,11147027,7765,0,1769706379,13108.825861379992,30854.932244249998,53263.735846560005 2026-01-29,17:06:21.000,29,11147019,7645,0,1769706380,13108.65071732,29470.617045720006,53263.59610416 2026-01-29,17:06:23.000,29,11146981,7845,0,1769706382,13107.862569049998,27624.604979580006,53263.22578680001 2026-01-29,17:06:24.000,29,11146988,7445,0,1769706383,13107.377554729996,27624.323014380003,53263.07207016 2026-01-29,17:06:25.000,29,11147022,7445,0,1769706384,13107.24956484,29469.41869362,53262.88341792 2026-01-29,17:06:26.000,29,11146996,7405,0,1769706385,13107.20241066999,33160.688568989994,53262.65284296001 2026-01-29,17:06:27.000,29,11147008,7165,0,1769706386,13107.18220173999,29931.538509029997,53262.52008768 2026-01-29,17:06:28.000,29,11146954,7525,0,1769706387,13107.08115708999,26702.043041700003,53262.32444832 2026-01-29,17:06:29.000,29,11147004,7205,0,1769706388,13106.831913619993,28086.196110239995,53262.13579608 2026-01-29,17:06:30.000,29,11146991,7725,0,1769706389,13106.609615389993,27624.323014380003,53261.93316960001 2026-01-29,17:06:31.000,29,11146979,7484,0,1769706390,13106.535515980002,28085.265625080006,53261.76547872001 2026-01-29,17:06:32.000,29,11146960,7445,0,1769706391,13106.589406459992,25778.65635561,53261.66765904001 2026-01-29,17:06:34.000,29,11146997,7725,0,1769706393,13106.454680260002,30854.41765776,53261.36022576001 2026-01-29,17:06:35.000,29,11146997,7645,0,1769706394,13106.575933840002,35006.693585999994,53261.14362504001 2026-01-29,17:06:36.000,29,11146953,7685,0,1769706395,13106.643296939998,29470.440817470007,53261.03881824 2026-01-29,17:06:37.000,29,11146959,7885,0,1769706396,13106.623088009997,26241.156824039994,53260.86414024 2026-01-29,17:06:38.000,29,11146968,7085,0,1769706397,13106.548988599992,29470.98360048,53260.717410720004 2026-01-29,17:06:39.000,29,11147011,7805,0,1769706398,13106.535515980002,29470.877863529997,53260.61260392001 2026-01-29,17:06:40.000,29,11146983,7765,0,1769706399,13106.548988599992,27163.86679365,53260.52177136001 2026-01-29,17:06:41.000,29,11147012,7245,0,1769706400,13106.434471330002,27163.6905654,53260.430938800004 2026-01-29,17:06:42.000,29,11146971,7765,0,1769706401,13106.555724910002,31316.086328849997,53260.382028960004 2026-01-29,17:06:43.000,29,11146955,8005,0,1769706402,13106.852122549994,30393.489145319996,53260.24927368 2026-01-29,17:06:45.000,29,11147003,7725,0,1769706404,13107.316927939995,33623.5132974,53260.12350552 2026-01-29,17:06:46.000,29,11147002,7165,0,1769706405,13107.276510079995,28548.308876519994,53260.0117116 2026-01-29,17:06:47.000,29,11146969,7645,0,1769706406,13107.31019163,33161.8657737,53259.88594344 2026-01-29,17:06:48.000,29,11147025,7685,0,1769706407,13107.485335689991,32700.42267477,53259.87196920001 2026-01-29,17:06:49.000,29,11146978,7285,0,1769706408,13107.714370230002,29009.321978520005,53259.81607224 2026-01-29,17:06:50.000,29,11146953,7725,0,1769706409,13107.869305359993,29470.609996590007,53259.78812376 2026-01-29,17:06:51.000,29,11147014,7125,0,1769706410,13108.078130969989,27163.570730189997,53259.74620104 2026-01-29,17:06:52.000,29,11146984,7365,0,1769706411,13108.253275029994,32238.387448919995,53259.732226800006 2026-01-29,17:06:53.000,29,11147033,7845,0,1769706412,13108.54967267,26701.549602600004,53259.72523968001 2026-01-29,17:06:54.000,29,11147007,7445,0,1769706413,13108.643981009991,34083.46902990001,53259.64139424 2026-01-29,17:06:56.000,29,11146992,7165,0,1769706415,13108.771970900001,27623.350234440004,53259.48069048 2026-01-29,17:06:57.000,29,11146964,7365,0,1769706416,13108.832597690001,29468.77722279,53259.51562608001 2026-01-29,17:06:58.000,29,11146999,7845,0,1769706417,13109.007741749992,29930.290813019994,53259.51562608001 2026-01-29,17:06:59.000,29,11146955,7805,0,1769706418,13109.027950679993,29930.044093470002,53259.494664720005 2026-01-29,17:07:00.000,29,11146970,7365,0,1769706419,13109.014478060002,31775.069281410004,53259.445754880006 2026-01-29,17:07:01.000,29,11147021,7765,0,1769706420,13109.054895920002,30852.16898529,53259.375883680004 2026-01-29,17:07:02.000,29,11146954,7445,0,1769706421,13109.122259019998,24854.45197044,53259.33396096 2026-01-29,17:07:03.000,29,11146990,7165,0,1769706422,13109.196358429988,23931.86183604,53259.33396096 2026-01-29,17:07:04.000,29,11146929,7805,0,1769706423,13109.162676879998,27161.61812118,53259.19421856 2026-01-29,17:07:05.000,29,11146971,7725,0,1769706424,13109.128995329993,28545.66545277,53259.159282960005 2026-01-29,17:07:07.000,29,11147030,7245,0,1769706426,13108.63050839,26699.723877929995,53259.04748904 2026-01-29,17:07:08.000,29,11147012,7405,0,1769706427,13108.59009053,32697.370401480002,53259.02652768 2026-01-29,17:07:09.000,29,11146987,7885,0,1769706428,13108.46210063999,28083.806455169994,53259.02652768 2026-01-29,17:07:10.000,29,11146980,7405,0,1769706429,13108.26001133999,25315.359335490008,53258.921720880004 2026-01-29,17:07:11.000,29,11147000,7325,0,1769706430,13108.21959347999,28083.129738689997,53258.95665648 2026-01-29,17:07:12.000,29,11146952,7325,0,1769706431,13108.138757759989,33157.636295699995,53258.96364360001 2026-01-29,17:07:13.000,29,11146990,7285,0,1769706432,13107.983822629998,32696.235491550004,53258.893772400006 2026-01-29,17:07:14.000,29,11147010,7125,0,1769706433,13107.943404769998,30389.541632520006,53258.83787544 2026-01-29,17:07:15.000,29,11147037,7885,0,1769706434,13107.815414880002,32235.081406950005,53258.7889656 2026-01-29,17:07:16.000,29,11147034,7165,0,1769706435,13107.727842849992,28082.861871750007,53258.774991360006 2026-01-29,17:07:18.000,29,11146988,7405,0,1769706437,13107.808678569992,27160.34927778,53258.74005576 2026-01-29,17:07:19.000,29,11146978,7325,0,1769706438,13107.761524399997,29005.952494380006,53258.726081520006 2026-01-29,17:07:20.000,29,11146963,7805,0,1769706439,13107.822151189997,30390.09146466,53258.774991360006 2026-01-29,17:07:21.000,29,11146966,7325,0,1769706440,13107.714370230002,30851.55571098,53258.74005576 2026-01-29,17:07:22.000,29,11146980,7285,0,1769706441,13107.552698790001,24853.83869613,53258.63524896 2026-01-29,17:07:23.000,29,11147039,7925,0,1769706442,13107.444917829991,27621.94745757,53258.69114592 2026-01-29,17:07:24.000,29,11146989,7685,0,1769706443,13107.08115708999,34542.14182074,53258.63524896 2026-01-29,17:07:25.000,29,11146960,7445,0,1769706444,13106.825177309998,29005.430858759995,53258.6142876 2026-01-29,17:07:26.000,29,11146996,7245,0,1769706445,13106.616351700002,33157.55875527,53258.53044216001 2026-01-29,17:07:27.000,29,11147001,7885,0,1769706446,13106.488361809992,27621.29893761,53258.46755808 2026-01-29,17:07:29.000,29,11147010,7045,0,1769706448,13106.205436789991,30850.44194844,53258.52345504 2026-01-29,17:07:30.000,29,11146983,7925,0,1769706449,13106.0100838,25775.244576690005,53258.37672552 2026-01-29,17:07:31.000,29,11146950,7405,0,1769706450,13105.733895089994,29004.88807575,53258.35576416 2026-01-29,17:07:32.000,29,11146984,7245,0,1769706451,13105.457706380002,26698.06733238,53258.28589296 2026-01-29,17:07:33.000,29,11147032,7525,0,1769706452,13105.141099809996,24390.985771199994,53258.20903464 2026-01-29,17:07:34.000,29,11146989,8005,0,1769706453,13104.97269206,26236.694724750007,53258.29288008001 2026-01-29,17:07:35.000,29,11146969,7725,0,1769706454,13104.878383719995,28082.326137869997,53258.24397024001 2026-01-29,17:07:36.000,29,11147039,7845,0,1769706455,13104.635876559994,30850.315064099996,53258.19506040001 2026-01-29,17:07:37.000,29,11147012,7165,0,1769706456,13104.171071169993,28081.734010950007,53258.055318000006 2026-01-29,17:07:38.000,29,11146982,7165,0,1769706457,13103.74668363999,24851.91428364,53258.02736952001 2026-01-29,17:07:40.000,29,11147027,7805,0,1769706459,13102.918117510002,32233.424861399995,53257.81076880001 2026-01-29,17:07:41.000,29,11147022,7205,0,1769706460,13102.480257359995,28542.091543860006,53257.76185896001 2026-01-29,17:07:42.000,29,11146995,7765,0,1769706461,13102.177123409994,30848.693764199998,53257.601155200005 2026-01-29,17:07:43.000,29,11147019,7725,0,1769706462,13101.988506729998,26235.277849620004,53257.552245360006 2026-01-29,17:07:44.000,29,11147006,7525,0,1769706463,13101.745999569997,29464.879053900004,53257.42647720001 2026-01-29,17:07:45.000,29,11146967,8045,0,1769706464,13101.39571145,27619.23354252,53257.314683280005 2026-01-29,17:07:46.000,29,11147046,7125,0,1769706465,13101.260985249995,30848.3413077,53257.13301816 2026-01-29,17:07:47.000,29,11146980,7484,0,1769706466,13101.20709476999,29002.97776152,53257.00725 2026-01-29,17:07:48.000,29,11147028,7245,0,1769706467,13101.04542332999,32693.803541700006,53256.930391680005 2026-01-29,17:07:49.000,29,11146999,7885,0,1769706468,13100.930906059999,29464.145944379998,53256.85353336001 2026-01-29,17:07:51.000,29,11146976,7205,0,1769706470,13100.897224509994,31309.305065790002,53256.58103568 2026-01-29,17:07:52.000,29,11147017,7965,0,1769706471,13100.94437867999,29925.208390290005,53256.45526752 2026-01-29,17:07:53.000,29,11147025,7685,0,1769706472,13100.930906059999,31309.114739280005,53256.46225464 2026-01-29,17:07:54.000,29,11146986,6925,0,1769706473,13100.917433439994,28079.7250089,53256.26661528 2026-01-29,17:07:55.000,29,11147018,7525,0,1769706474,13100.897224509994,29463.680701799996,53256.259628160005 2026-01-29,17:07:56.000,29,11147046,7165,0,1769706475,13100.836597719994,27156.845860169997,53256.21770544 2026-01-29,17:07:57.000,29,11146971,7925,0,1769706476,13100.877015579994,27156.47225628,53256.091937280005 2026-01-29,17:07:58.000,29,11147007,7605,0,1769706477,13100.850070339999,30385.45313712,53256.00809184 2026-01-29,17:07:59.000,29,11147005,7885,0,1769706478,13100.856806649994,26233.07852106,53255.90328504 2026-01-29,17:08:00.000,29,11147007,7765,0,1769706479,13100.843334029989,29923.67167995,53255.89629792001 2026-01-29,17:08:02.000,29,11147003,7565,0,1769706481,13101.02521439999,29000.764334699998,53255.7146328 2026-01-29,17:08:03.000,29,11146962,7445,0,1769706482,13100.90396081999,27616.18831836,53255.59585176 2026-01-29,17:08:04.000,29,11146936,7445,0,1769706483,13100.917433439994,27615.772419689994,53255.62380024 2026-01-29,17:08:05.000,29,11147022,7365,0,1769706484,13100.836597719994,30383.563970279996,53255.49803208 2026-01-29,17:08:06.000,29,11146996,7325,0,1769706485,13100.654717349993,25770.162153960002,53255.36527680001 2026-01-29,17:08:07.000,29,11146986,7285,0,1769706486,13100.418946500002,28999.065494370006,53255.316366959996 2026-01-29,17:08:08.000,29,11146789,7765,0,1769706487,13100.162966719996,31305.15312822,53255.19758592001 2026-01-29,17:08:09.000,29,11147004,7285,0,1769706488,13100.041713139995,26691.52573974,53255.16963744 2026-01-29,17:08:10.000,29,11146971,7725,0,1769706489,13099.920459559995,28075.192418310005,53255.085792000005 2026-01-29,17:08:11.000,29,11146983,7484,0,1769706490,13099.77226074,28536.367650300002,53254.96002384001 2026-01-29,17:08:13.000,29,11146988,7045,0,1769706492,13099.246828559997,28074.170294459997,53254.79233296001 2026-01-29,17:08:14.000,29,11146993,7565,0,1769706493,13099.024530329996,35454.76448532,53254.68752616 2026-01-29,17:08:15.000,29,11147007,7565,0,1769706494,13098.862858889996,26689.312312919996,53254.63861632 2026-01-29,17:08:16.000,29,11146987,7805,0,1769706495,13098.80896840999,32686.04244957,53254.50586104001 2026-01-29,17:08:17.000,29,11146988,7165,0,1769706496,13098.66750589999,24382.399930860003,53254.47092544 2026-01-29,17:08:18.000,29,11147029,7605,0,1769706497,13098.431735049999,32224.23984501,53254.44996408 2026-01-29,17:08:19.000,29,11146960,6965,0,1769706498,13098.323954089989,29455.97600271,53254.366118640006 2026-01-29,17:08:20.000,29,11146973,7805,0,1769706499,13098.182491580003,32684.681967480006,53254.26829896001 2026-01-29,17:08:21.000,29,11146976,7245,0,1769706500,13097.886093939996,30377.579258910002,53254.17047928001 2026-01-29,17:08:22.000,29,11146998,7405,0,1769706501,13097.58969629999,31761.02741445,53254.079646720005 2026-01-29,17:08:24.000,29,11146993,7605,0,1769706503,13097.69747726,25764.191540850006,53254.030736880006 2026-01-29,17:08:25.000,29,11146975,7805,0,1769706504,13097.56948736999,31760.153322330007,53253.95387856001 2026-01-29,17:08:26.000,29,11146982,7205,0,1769706505,13097.461706409995,25301.070748979997,53253.98182704001 2026-01-29,17:08:27.000,29,11146958,7325,0,1769706506,13097.4549701,29452.43029032,53253.960865680005 2026-01-29,17:08:28.000,29,11147000,7325,0,1769706507,13097.481915339995,28530.044580689995,53253.90496872001 2026-01-29,17:08:29.000,29,11146976,7285,0,1769706508,13097.684004639996,29452.59242031,53253.8979816 2026-01-29,17:08:30.000,29,11146978,7365,0,1769706509,13097.778312980001,35449.44944130001,53253.863046000006 2026-01-29,17:08:31.000,29,11147036,7605,0,1769706510,13097.852412389992,31759.09595283,53253.93291720001 2026-01-29,17:08:32.000,29,11146943,7645,0,1769706511,13097.75810405,27145.884463020004,53253.93990432 2026-01-29,17:08:33.000,29,11146958,7205,0,1769706512,13097.744631429996,33142.50181359,53253.87702024 2026-01-29,17:08:35.000,29,11146973,8045,0,1769706514,13097.724422499996,34526.506850399994,53253.87003312 2026-01-29,17:08:36.000,29,11146998,7205,0,1769706515,13097.744631429996,26223.48465513,53253.88400736001 2026-01-29,17:08:37.000,29,11146963,7525,0,1769706516,13097.60990522999,29913.809947079993,53253.89099448 2026-01-29,17:08:38.000,29,11146944,7125,0,1769706517,13097.502124269995,27607.278218039995,53253.863046000006 2026-01-29,17:08:39.000,29,11146963,7645,0,1769706518,13097.44823378999,26223.350721659997,53253.81413616001 2026-01-29,17:08:40.000,29,11147010,7245,0,1769706519,13097.44823378999,32681.601497669995,53253.78618768001 2026-01-29,17:08:41.000,29,11146985,7765,0,1769706520,13097.461706409995,27607.496741070005,53253.80714904001 2026-01-29,17:08:42.000,29,11146961,7765,0,1769706521,13097.212462939999,29913.774701429997,53253.7233036 2026-01-29,17:08:43.000,29,11146961,7484,0,1769706522,13096.889120059997,21149.041540289996,53253.64644528001 2026-01-29,17:08:44.000,29,11146954,7085,0,1769706523,13096.767866479997,30374.526985620003,53253.625483920005 2026-01-29,17:08:46.000,29,11146981,7445,0,1769706525,13096.35021525999,29912.44946499,53253.359973360006 2026-01-29,17:08:47.000,29,11146956,7285,0,1769706526,13095.972981899999,29450.787843030004,53253.33202488001 2026-01-29,17:08:48.000,29,11146943,7565,0,1769706527,13095.528385439997,33601.91476308,53253.30407640001 2026-01-29,17:08:49.000,29,11146944,7165,0,1769706528,13095.33976876,32679.507906059996,53253.10843704 2026-01-29,17:08:50.000,29,11146922,7325,0,1769706529,13095.400395550001,32679.853313429994,53253.01061736 2026-01-29,17:08:51.000,29,11146954,7525,0,1769706530,13095.474494959992,28067.494768350007,53252.94773328001 2026-01-29,17:08:52.000,29,11146949,7565,0,1769706531,13095.461022340001,34525.72439697001,53252.814978 2026-01-29,17:08:53.000,29,11146940,7125,0,1769706532,13095.27240565999,29912.505858029996,53252.7451068 2026-01-29,17:08:54.000,29,11146942,7245,0,1769706533,13095.25219672999,29450.879481719996,53252.738119680005 2026-01-29,17:08:55.000,29,11146977,7965,0,1769706534,13095.11747053,26222.244008249996,53252.68222272001 2026-01-29,17:08:57.000,29,11146921,7765,0,1769706536,13094.982744329995,28067.71329138,53252.51453184001 2026-01-29,17:08:58.000,29,11146935,7765,0,1769706537,13094.922117539994,28990.127197530004,53252.46562200001 2026-01-29,17:08:59.000,29,11147001,8165,0,1769706538,13094.91538123,30835.138287210008,53252.3608152 2026-01-29,17:09:00.000,29,11146978,7325,0,1769706539,13094.814336579999,27144.911683080005,53252.24203416 2026-01-29,17:09:01.000,29,11146958,7365,0,1769706540,13094.807600269989,26683.66595979,53252.24203416 2026-01-29,17:09:02.000,29,11146989,7645,0,1769706541,13094.794127649999,33602.753609549996,53252.05338192 2026-01-29,17:09:03.000,29,11146976,7165,0,1769706542,13094.794127649999,23454.177541590005,53252.018446320006 2026-01-29,17:09:04.000,29,11146968,7165,0,1769706543,13094.740237169994,25759.969111979997,53251.92761376 2026-01-29,17:09:05.000,29,11146967,7885,0,1769706544,13094.470784769997,33601.42132398,53251.77389712001 2026-01-29,17:09:06.000,29,11146969,7325,0,1769706545,13094.248486539997,30834.038622930006,53251.71101304 2026-01-29,17:09:08.000,29,11146991,7484,0,1769706547,13094.329322259997,31296.073848779997,53251.55030928 2026-01-29,17:09:09.000,29,11146966,7165,0,1769706548,13094.538147869993,30834.814027229993,53251.43851536001 2026-01-29,17:09:10.000,29,11146977,8165,0,1769706549,13094.760446099994,25760.56828803,53251.37563128 2026-01-29,17:09:11.000,29,11147012,7245,0,1769706550,13094.645928829988,31296.03860313,53251.277811600004 2026-01-29,17:09:12.000,29,11147053,7925,0,1769706551,13094.342794880002,32218.367919719996,53251.228901760005 2026-01-29,17:09:13.000,29,11147041,7645,0,1769706552,13094.288904399997,29450.51292696,53251.10313360001 2026-01-29,17:09:14.000,29,11147010,7405,0,1769706553,13094.376476429992,28066.62772536,53251.08915936 2026-01-29,17:09:15.000,29,11147053,7765,0,1769706554,13094.511202629998,25760.300421089996,53250.97736544 2026-01-29,17:09:16.000,29,11146972,7245,0,1769706555,13094.787391339989,31756.938919049993,53250.9284556 2026-01-29,17:09:17.000,29,11146976,7245,0,1769706556,13094.86822705999,32679.46561128,53250.86557152001 2026-01-29,17:09:19.000,29,11146973,7845,0,1769706558,13095.07705267,31756.889575139998,53250.73980336 2026-01-29,17:09:20.000,29,11146989,8165,0,1769706559,13095.17136100999,28527.965087339995,53250.76076472 2026-01-29,17:09:21.000,29,11147000,7285,0,1769706560,13095.312823519991,31295.636802719993,53250.6839064 2026-01-29,17:09:22.000,29,11147005,7845,0,1769706561,13095.292614589991,27605.3185599,53250.60006096001 2026-01-29,17:09:23.000,29,11147036,7245,0,1769706562,13094.942326469994,31756.523020380002,53250.57211248 2026-01-29,17:09:24.000,29,11147005,7885,0,1769706563,13094.982744329995,25759.969111979997,53250.49525416 2026-01-29,17:09:25.000,29,11147020,7365,0,1769706564,13094.962535399995,25298.80797825,53250.460318560006 2026-01-29,17:09:26.000,29,11146937,7845,0,1769706565,13095.07705267,30372.78585051,53250.369486 2026-01-29,17:09:27.000,29,11147018,7125,0,1769706566,13095.0972616,34062.97015985999,53250.35551176 2026-01-29,17:09:28.000,29,11146992,7285,0,1769706567,13095.13767946,22992.389035290005,53250.2996148 2026-01-29,17:09:30.000,29,11146998,7525,0,1769706569,13095.11747053,28988.653929360007,53250.11794968001 2026-01-29,17:09:31.000,29,11147014,7245,0,1769706570,13095.01642588,26682.101052929997,53250.19480800001 2026-01-29,17:09:32.000,29,11146957,7685,0,1769706571,13094.84801812999,26220.74959269,53250.13192392 2026-01-29,17:09:33.000,29,11147031,7325,0,1769706572,13094.699819309993,29449.808013960006,53250.11096256 2026-01-29,17:09:34.000,29,11146998,7005,0,1769706573,13094.511202629998,30833.897640330004,53249.96423304 2026-01-29,17:09:35.000,29,11146955,7845,0,1769706574,13094.147441889996,28989.147368460006,53249.9153232 2026-01-29,17:09:36.000,29,11146982,7045,0,1769706575,13093.71631805,27605.47364076,53249.79654216 2026-01-29,17:09:37.000,29,11146996,7205,0,1769706576,13093.494019819998,28989.316547580005,53249.7755808 2026-01-29,17:09:38.000,29,11147009,7525,0,1769706577,13093.473810889998,28066.7546097,53249.73365808 2026-01-29,17:09:39.000,29,11147015,7805,0,1769706578,13093.379502549993,27144.31955616,53249.7057096 2026-01-29,17:09:41.000,29,11146987,7605,0,1769706580,13093.258248969993,29912.259138480003,53249.61487704001 2026-01-29,17:09:42.000,29,11146979,7725,0,1769706581,13093.002269190001,28067.219852280003,53249.55898008 2026-01-29,17:09:43.000,29,11146963,7565,0,1769706582,13092.71260785999,30373.723384800003,53249.51007024 2026-01-29,17:09:44.000,29,11146998,7165,0,1769706583,13092.40947390999,28989.958018410005,53249.47513464001 2026-01-29,17:09:45.000,29,11146935,7845,0,1769706584,13092.227593539988,28067.614603559996,53249.4611604 2026-01-29,17:09:46.000,29,11146978,7205,0,1769706585,13092.106339960003,22071.11003907,53249.27949528001 2026-01-29,17:09:47.000,29,11147017,7805,0,1769706586,13092.072658409998,33142.02247275,53249.29346952 2026-01-29,17:09:48.000,29,11147036,7165,0,1769706587,13092.012031619997,30374.350757370004,53249.314430880004 2026-01-29,17:09:49.000,29,11146968,7045,0,1769706588,13092.059185789993,30835.69516848,53249.24455968 2026-01-29,17:09:50.000,29,11146971,7765,0,1769706589,13091.991822689997,30373.885514790003,53249.27949528001 2026-01-29,17:09:52.000,29,11146990,7205,0,1769706591,13091.56069885,31295.333690130006,53249.13276576 2026-01-29,17:09:53.000,29,11147004,7285,0,1769706592,13091.41923634,34524.05375316,53249.16071424001 2026-01-29,17:09:54.000,29,11146995,7685,0,1769706593,13091.47986313,28988.957041949994,53249.13276576 2026-01-29,17:09:55.000,29,11146953,7765,0,1769706594,13091.587644089996,28527.943939949997,53249.04193320001 2026-01-29,17:09:56.000,29,11146958,7325,0,1769706595,13091.628061949996,24837.604549740005,53249.118791520006 2026-01-29,17:09:57.000,29,11146957,7725,0,1769706596,13091.688688739996,32217.818087580003,53249.11180440001 2026-01-29,17:09:58.000,29,11146972,7165,0,1769706597,13091.776260769991,29449.829161350004,53249.118791520006 2026-01-29,17:09:59.000,29,11146970,7285,0,1769706598,13091.857096489992,31294.960086239997,53249.12577864 2026-01-29,17:10:00.000,29,11147019,7685,0,1769706599,13092.012031619997,25759.962062849998,53249.06988168001 2026-01-29,17:10:01.000,29,11147009,7845,0,1769706600,13092.072658409998,34063.29441984001,53249.12577864 2026-01-29,17:10:03.000,29,11147003,7484,0,1769706602,13092.025504240002,28989.309498450006,53249.12577864 2026-01-29,17:10:04.000,29,11146984,7285,0,1769706603,13091.978350069992,30834.200752920005,53249.12577864 2026-01-29,17:10:05.000,29,11146962,7445,0,1769706604,13092.072658409998,36369.304513259995,53249.097830160004 2026-01-29,17:10:06.000,29,11146959,7645,0,1769706605,13092.261275089993,27143.663987070002,53249.146740000004 2026-01-29,17:10:07.000,29,11147012,7445,0,1769706606,13092.362319739994,31295.481721860007,53249.09084304001 2026-01-29,17:10:08.000,29,11146974,7245,0,1769706607,13092.483573319994,29911.98422241,53249.08385592 2026-01-29,17:10:09.000,29,11146989,7525,0,1769706608,13092.49030962999,27144.432342240005,53249.06289456 2026-01-29,17:10:10.000,29,11146950,7445,0,1769706609,13092.51051855999,31295.749588799998,53249.097830160004 2026-01-29,17:10:11.000,29,11146988,7365,0,1769706610,13092.705871549995,31295.756637929997,53248.99302336001 2026-01-29,17:10:12.000,29,11146995,7725,0,1769706611,13092.827125129996,28067.015427510007,53248.97206200001 2026-01-29,17:10:14.000,29,11146944,7165,0,1769706613,13092.975323949991,31296.51794397,53248.979049120004 2026-01-29,17:10:15.000,29,11146982,7325,0,1769706614,13093.190885869997,29912.660938889996,53248.98603624 2026-01-29,17:10:16.000,29,11146967,8045,0,1769706615,13093.366029929988,26222.138271300006,53248.96507488 2026-01-29,17:10:17.000,29,11147017,7685,0,1769706616,13093.446865649988,28067.036574900005,53248.94411352001 2026-01-29,17:10:18.000,29,11147026,7525,0,1769706617,13093.473810889998,30834.560258550002,53248.96507488 2026-01-29,17:10:19.000,29,11147033,7725,0,1769706618,13093.392975169998,31756.910722529996,53248.9371264 2026-01-29,17:10:20.000,29,11147000,7285,0,1769706619,13093.029214429997,28988.696224140003,53248.951100640006 2026-01-29,17:10:21.000,29,11147019,7525,0,1769706620,13092.914697159991,28065.746584110006,53248.930139280004 2026-01-29,17:10:22.000,29,11147025,7845,0,1769706621,13092.955115019991,31755.550240440003,53248.951100640006 2026-01-29,17:10:23.000,29,11147019,7605,0,1769706622,13093.110050149997,29910.53915076,53248.95808776 2026-01-29,17:10:25.000,29,11146979,7685,0,1769706624,13093.426656719988,32217.317599350004,53248.951100640006 2026-01-29,17:10:26.000,29,11147019,7605,0,1769706625,13093.460338269993,33140.10510939,53249.06988168001 2026-01-29,17:10:27.000,29,11147015,7805,0,1769706626,13093.547910299989,32217.775792800006,53249.02795896 2026-01-29,17:10:28.000,29,11147013,7685,0,1769706627,13093.595064469999,33601.72443657,53249.02795896 2026-01-29,17:10:29.000,29,11147017,7685,0,1769706628,13093.520965059994,31295.326641000007,53249.05590744 2026-01-29,17:10:30.000,29,11146939,7685,0,1769706629,13093.494019819998,30834.10911423,53249.06988168001 2026-01-29,17:10:31.000,29,11146968,7285,0,1769706630,13093.446865649988,33601.75263309,53249.048920320005 2026-01-29,17:10:32.000,29,11147015,7845,0,1769706631,13093.480547199993,29911.370948099997,53249.05590744 2026-01-29,17:10:33.000,29,11146996,7045,0,1769706632,13093.534437679999,27604.789875150003,53249.048920320005 2026-01-29,17:10:34.000,29,11147017,7565,0,1769706633,13093.675900189999,27143.248088399996,53249.0768688 2026-01-29,17:10:36.000,29,11146986,7045,0,1769706635,13093.925143659995,29449.38506616,53249.06289456 2026-01-29,17:10:37.000,29,11147032,7125,0,1769706636,13094.066606169996,26681.544171660003,53249.05590744 2026-01-29,17:10:38.000,29,11147018,7125,0,1769706637,13094.221541300001,27142.70530539,53249.06988168001 2026-01-29,17:10:39.000,29,11146989,7525,0,1769706638,13094.396685359992,29910.320627730005,53249.0768688 2026-01-29,17:10:40.000,29,11147002,7484,0,1769706639,13094.477521079993,31294.015502819995,53249.13276576 2026-01-29,17:10:41.000,29,11147070,7765,0,1769706640,13094.558356799993,29909.989318620006,53249.216611200005 2026-01-29,17:10:42.000,29,11146999,7484,0,1769706641,13094.598774659993,28064.583477659995,53249.23757256001 2026-01-29,17:10:43.000,29,11147008,7205,0,1769706642,13094.699819309993,27141.7677711,53249.20263696 2026-01-29,17:10:44.000,29,11147032,7405,0,1769706643,13094.753709789999,28525.589530530007,53249.1816756 2026-01-29,17:10:45.000,29,11147012,7685,0,1769706644,13094.93559016,29909.284405619997,53249.17468848 2026-01-29,17:10:47.000,29,11147029,7445,0,1769706646,13094.881699679994,28525.131337080005,53249.16071424001 2026-01-29,17:10:48.000,29,11147051,7645,0,1769706647,13094.598774659993,29447.108197170004,53249.16071424001 2026-01-29,17:10:49.000,29,11147003,7605,0,1769706648,13094.389949049997,28985.502968250003,53249.216611200005 2026-01-29,17:10:50.000,29,11147018,7365,0,1769706649,13094.133969269991,28524.200851920003,53249.13975288001 2026-01-29,17:10:51.000,29,11147067,7605,0,1769706650,13093.93861628,28063.025619930006,53249.06289456 2026-01-29,17:10:52.000,29,11147039,7765,0,1769706651,13093.83757163,25295.212921950006,53249.0768688 2026-01-29,17:10:53.000,29,11147011,7845,0,1769706652,13093.561382919994,34058.85346794,53249.06289456 2026-01-29,17:10:54.000,29,11147065,7525,0,1769706653,13093.271721589997,28984.917890459998,53249.03494608 2026-01-29,17:10:55.000,29,11147007,7885,0,1769706654,13093.184149560002,29907.50802486,53249.02097184001 2026-01-29,17:10:56.000,29,11147021,7805,0,1769706655,13093.062895980001,31752.744686699996,53248.94411352001 2026-01-29,17:10:58.000,29,11147068,7245,0,1769706657,13092.90122454,28985.270346959995,53248.9371264 2026-01-29,17:10:59.000,29,11147003,7765,0,1769706658,13092.77323464999,32214.096146940006,53248.930139280004 2026-01-29,17:11:00.000,29,11146995,7484,0,1769706659,13092.69239892999,29907.930972660004,53248.94411352001 2026-01-29,17:11:01.000,29,11147027,7685,0,1769706660,13092.544200109995,32214.096146940006,53248.881229440005 2026-01-29,17:11:02.000,29,11147035,7765,0,1769706661,13092.44989176999,24372.615738420005,53248.85328096001 2026-01-29,17:11:03.000,29,11146997,7605,0,1769706662,13092.315165569998,28523.932984979998,53248.82533248001 2026-01-29,17:11:04.000,29,11146960,7165,0,1769706663,13092.193911989998,32674.897775039994,53248.79039688 2026-01-29,17:11:05.000,29,11147022,7445,0,1769706664,13092.079394719993,31290.561429120004,53248.77642264001 2026-01-29,17:11:06.000,29,11147066,7205,0,1769706665,13091.971613759997,31751.59567851,53248.797384 2026-01-29,17:11:07.000,29,11146992,7125,0,1769706666,13092.072658409998,29906.563441439997,53248.8672552 2026-01-29,17:11:09.000,29,11147055,7685,0,1769706668,13092.396001289999,28984.304616149995,53248.87424232001 2026-01-29,17:11:10.000,29,11146981,7805,0,1769706669,13092.65871738,28984.191830070005,53248.87424232001 2026-01-29,17:11:11.000,29,11147042,7205,0,1769706670,13092.874279299991,33135.48792924,53248.930139280004 2026-01-29,17:11:12.000,29,11147067,7565,0,1769706671,13092.941642400001,28984.227075720002,53249.000010480006 2026-01-29,17:11:13.000,29,11147065,7605,0,1769706672,13092.894488229991,28984.184780940006,53248.97206200001 2026-01-29,17:11:14.000,29,11147034,7125,0,1769706673,13092.894488229991,27600.278431950006,53249.0069976 2026-01-29,17:11:15.000,29,11147054,7365,0,1769706674,13092.84059775,28983.62789967,53249.10481728 2026-01-29,17:11:16.000,29,11147043,7765,0,1769706675,13092.645244759995,28060.819242240002,53249.048920320005 2026-01-29,17:11:17.000,29,11147045,7565,0,1769706676,13092.625035829995,33133.986464550006,53249.0768688 2026-01-29,17:11:18.000,29,11147014,7365,0,1769706677,13092.625035829995,29443.907892150004,53249.06988168001 2026-01-29,17:11:20.000,29,11147043,7805,0,1769706679,13093.029214429997,28521.472838610003,53249.1816756 2026-01-29,17:11:21.000,29,11147034,7165,0,1769706680,13093.197622179992,30827.630963760006,53249.146740000004 2026-01-29,17:11:22.000,29,11146988,7245,0,1769706681,13093.345821000003,28521.212020799998,53249.12577864 2026-01-29,17:11:23.000,29,11146974,7405,0,1769706682,13093.392975169998,28982.309712360002,53249.06289456 2026-01-29,17:11:24.000,29,11147048,7365,0,1769706683,13093.264985280002,29443.47789522,53249.16071424001 2026-01-29,17:11:25.000,29,11146991,7845,0,1769706684,13093.298666829993,26675.99650635,53249.19564984 2026-01-29,17:11:26.000,29,11147023,7765,0,1769706685,13093.116786459992,31288.228167089997,53249.167701360006 2026-01-29,17:11:27.000,29,11147047,7525,0,1769706686,13093.002269190001,28059.190893210005,53249.13276576 2026-01-29,17:11:28.000,29,11147011,7445,0,1769706687,13092.874279299991,27597.79713819,53249.118791520006 2026-01-29,17:11:29.000,29,11147047,7525,0,1769706688,13092.81365250999,28981.428571109995,53249.048920320005 2026-01-29,17:11:31.000,29,11146976,6845,0,1769706690,13092.887751919996,31288.05898797,53249.18866272001 2026-01-29,17:11:32.000,29,11146966,7205,0,1769706691,13092.88101561,31749.5020869,53249.1816756 2026-01-29,17:11:33.000,29,11146998,7325,0,1769706692,13092.874279299991,33594.55547136,53249.16071424001 2026-01-29,17:11:34.000,29,11146975,7645,0,1769706693,13093.035950739992,31288.383247949998,53249.23058544 2026-01-29,17:11:35.000,29,11146972,7125,0,1769706694,13092.961851330001,31749.847494269998,53249.22359832 2026-01-29,17:11:36.000,29,11147024,7405,0,1769706695,13092.75302571999,29905.146566309995,53249.216611200005 2026-01-29,17:11:37.000,29,11147050,7445,0,1769706696,13092.55093641999,26676.60273153,53249.24455968 2026-01-29,17:11:38.000,29,11147028,7325,0,1769706697,13092.315165569998,29444.091169530002,53249.216611200005 2026-01-29,17:11:39.000,29,11147007,8045,0,1769706698,13092.241066159993,30366.843433920003,53249.16071424001 2026-01-29,17:11:40.000,29,11146979,7645,0,1769706699,13092.153494129998,27138.278451749997,53249.25853392001 2026-01-29,17:11:42.000,29,11147021,7325,0,1769706701,13091.917723279992,29444.521166460006,53249.265521040004 2026-01-29,17:11:43.000,29,11146951,7765,0,1769706702,13091.708897669996,27138.151567409994,53249.23058544 2026-01-29,17:11:44.000,29,11146975,7845,0,1769706703,13091.47312681999,29444.337889079994,53249.216611200005 2026-01-29,17:11:45.000,29,11146990,7285,0,1769706704,13091.33166430999,31289.081111820007,53249.2515468 2026-01-29,17:11:46.000,29,11146967,7725,0,1769706705,13091.237355969999,31750.249294680005,53249.216611200005 2026-01-29,17:11:47.000,29,11146987,7725,0,1769706706,13091.2575649,24831.351971430006,53249.23757256001 2026-01-29,17:11:48.000,29,11147002,7285,0,1769706707,13091.109366079989,32210.924038440004,53249.27949528001 2026-01-29,17:11:49.000,29,11146962,7165,0,1769706708,13090.866858920002,24830.823286679995,53249.29346952 2026-01-29,17:11:50.000,29,11146949,7645,0,1769706709,13090.530043419996,28059.296630159995,53249.23757256001 2026-01-29,17:11:51.000,29,11147000,7245,0,1769706710,13090.07197433999,30826.08720429,53249.24455968 2026-01-29,17:11:53.000,29,11147002,7365,0,1769706712,13089.593696329997,26212.903911,53249.10481728 2026-01-29,17:11:54.000,29,11147006,6925,0,1769706713,13089.378134409992,34053.672357389994,53249.000010480006 2026-01-29,17:11:55.000,29,11147042,7205,0,1769706714,13089.189517729996,27135.092244989995,53249.05590744 2026-01-29,17:11:56.000,29,11147028,7085,0,1769706715,13089.169308799996,30824.98754001,53248.96507488 2026-01-29,17:11:57.000,29,11147026,7285,0,1769706716,13088.987428429995,30363.68542368,53248.89520368 2026-01-29,17:11:58.000,29,11147019,7525,0,1769706717,13088.717976029999,32208.456842939995,53248.89520368 2026-01-29,17:11:59.000,29,11147020,7165,0,1769706718,13088.576513519998,30825.022785659996,53248.86026808 2026-01-29,17:12:00.000,29,11147045,7885,0,1769706719,13088.529359349988,28518.892857030005,53248.762448400004 2026-01-29,17:12:01.000,29,11147006,7205,0,1769706720,13088.428314700002,28518.843513119995,53248.62969312 2026-01-29,17:12:02.000,29,11147020,7365,0,1769706721,13088.340742669992,30825.043933049994,53248.60873176001 2026-01-29,17:12:04.000,29,11147016,7365,0,1769706723,13087.95677299999,28058.077130670004,53248.51789920001 2026-01-29,17:12:05.000,29,11146986,7445,0,1769706724,13087.727738459995,29442.103314869993,53248.46898936001 2026-01-29,17:12:06.000,29,11146931,7725,0,1769706725,13087.65363904999,31287.621941909994,53248.4130924 2026-01-29,17:12:07.000,29,11147046,7245,0,1769706726,13087.727738459995,30365.60278704,53248.38514392 2026-01-29,17:12:08.000,29,11147001,7645,0,1769706727,13087.81531048999,30827.07408249,53248.35719544 2026-01-29,17:12:09.000,29,11146987,7925,0,1769706728,13088.030872409996,32671.93714044,53248.37116968001 2026-01-29,17:12:10.000,29,11146985,7645,0,1769706729,13088.206016470001,31288.36914969,53248.30129848001 2026-01-29,17:12:11.000,29,11147028,7045,0,1769706730,13088.158862299992,29443.562484780006,53248.30129848001 2026-01-29,17:12:12.000,29,11146977,7805,0,1769706731,13088.259906949992,29905.217057610003,53248.27335000001 2026-01-29,17:12:13.000,29,11147004,7005,0,1769706732,13088.502414109993,29444.366085600006,53248.26636288 2026-01-29,17:12:15.000,29,11147040,7325,0,1769706734,13089.14236356,32211.960260549997,53248.210465920005 2026-01-29,17:12:16.000,29,11146974,7125,0,1769706735,13089.324243930001,29444.323790819995,53248.20347880001 2026-01-29,17:12:17.000,29,11146994,7325,0,1769706736,13089.418552269992,28060.445638350007,53248.25238864001 2026-01-29,17:12:18.000,29,11147063,7765,0,1769706737,13089.586960020002,31289.440617450004,53248.210465920005 2026-01-29,17:12:19.000,29,11147003,7805,0,1769706738,13089.708213600003,28522.389225510007,53248.210465920005 2026-01-29,17:12:20.000,29,11147022,7325,0,1769706739,13089.789049319988,25755.246194880005,53248.19649168 2026-01-29,17:12:21.000,29,11147011,7645,0,1769706740,13089.876621349998,28984.170682680007,53248.259375760004 2026-01-29,17:12:22.000,29,11147016,7245,0,1769706741,13090.09218326999,28061.65103958,53248.26636288 2026-01-29,17:12:23.000,29,11147023,7645,0,1769706742,13090.13933744,30368.041786019996,53248.28732424 2026-01-29,17:12:24.000,29,11146990,7245,0,1769706743,13090.13933744,31290.815197799995,53248.39213104 2026-01-29,17:12:26.000,29,11147016,7245,0,1769706745,13090.1797553,36826.51813419,53248.39911816001 2026-01-29,17:12:27.000,29,11147026,7685,0,1769706746,13090.13260112999,30830.09111013,53248.51789920001 2026-01-29,17:12:28.000,29,11147006,7205,0,1769706747,13090.186491609995,30369.11325378,53248.51789920001 2026-01-29,17:12:29.000,29,11147000,7165,0,1769706748,13090.186491609995,30369.493906799995,53248.57379616 2026-01-29,17:12:30.000,29,11147027,8005,0,1769706749,13090.23364577999,32214.554340389994,53248.762448400004 2026-01-29,17:12:31.000,29,11146994,7245,0,1769706750,13090.24038209,32675.849407589994,53248.797384 2026-01-29,17:12:32.000,29,11147016,7445,0,1769706751,13090.415526149991,26218.18370937,53248.8672552 2026-01-29,17:12:33.000,29,11147049,7885,0,1769706752,13090.617615449992,31291.992402510004,53248.930139280004 2026-01-29,17:12:34.000,29,11147056,7005,0,1769706753,13090.523307110001,28063.046767320004,53249.05590744 2026-01-29,17:12:35.000,29,11146990,7445,0,1769706754,13090.617615449992,25295.466690629997,53249.22359832 2026-01-29,17:12:37.000,29,11147032,7205,0,1769706756,13091.196938109999,27140.745647250005,53249.37032784 2026-01-29,17:12:38.000,29,11147023,7525,0,1769706757,13091.60111671,29908.255232640004,53249.5310316 2026-01-29,17:12:39.000,29,11146991,7605,0,1769706758,13091.843623870001,30830.521107060005,53249.649812640004 2026-01-29,17:12:40.000,29,11146998,7484,0,1769706759,13091.971613759997,31291.597651229997,53249.65679976 2026-01-29,17:12:41.000,29,11147025,7645,0,1769706760,13092.119812579993,28984.931988719996,53249.82449064 2026-01-29,17:12:42.000,29,11147003,7685,0,1769706761,13091.944668520002,27600.398267159995,53250.01314288 2026-01-29,17:12:43.000,29,11147038,7085,0,1769706762,13091.964877450002,27138.807136500007,53250.11794968001 2026-01-29,17:12:44.000,29,11147002,7245,0,1769706763,13092.018767929992,28983.839373569994,53250.2297436 2026-01-29,17:12:45.000,29,11147067,7925,0,1769706764,13092.079394719993,32212.54533834,53250.33455040001 2026-01-29,17:12:46.000,29,11147035,7525,0,1769706765,13092.261275089993,25754.96422968,53250.39743448 2026-01-29,17:12:48.000,29,11147005,7885,0,1769706767,13092.254538779998,29905.5906615,53250.64897080001 2026-01-29,17:12:49.000,29,11147010,7325,0,1769706768,13092.200648299993,31750.559456400006,53250.70486776 2026-01-29,17:12:50.000,29,11147024,7765,0,1769706769,13092.301692949994,27138.355992180004,53250.795700320006 2026-01-29,17:12:51.000,29,11147044,7765,0,1769706770,13092.375792359999,30367.146546510005,53250.97037832 2026-01-29,17:12:52.000,29,11147047,7845,0,1769706771,13092.53072748999,30367.19589042,53251.07518512 2026-01-29,17:12:53.000,29,11147001,7805,0,1769706772,13092.61156320999,29444.563461240003,53251.12409496001 2026-01-29,17:12:54.000,29,11146988,7005,0,1769706773,13092.63177213999,30367.224086939998,53251.16601768 2026-01-29,17:12:55.000,29,11146890,7365,0,1769706774,13092.67892631,30828.906856290007,53251.3127472 2026-01-29,17:12:56.000,29,11147043,7484,0,1769706775,13092.907960849996,24371.776891949994,53251.43152824 2026-01-29,17:12:57.000,29,11146978,7484,0,1769706776,13093.143731700002,28984.41740223,53251.48043808 2026-01-29,17:12:59.000,29,11147004,7325,0,1769706778,13093.824099009995,29906.922947069994,53251.662103200004 2026-01-29,17:13:00.000,29,11147008,7365,0,1769706779,13094.194596059991,24833.205892619997,53251.75293576001 2026-01-29,17:13:01.000,29,11147005,7885,0,1769706780,13094.443839530002,34058.197898850005,53251.92761376 2026-01-29,17:13:02.000,29,11146985,7725,0,1769706781,13094.760446099994,29445.486897270006,53251.99049784001 2026-01-29,17:13:03.000,29,11147051,7805,0,1769706782,13095.07705267,28523.044794600006,53252.05338192 2026-01-29,17:13:04.000,29,11146955,7565,0,1769706783,13095.487967579997,26216.731588590003,53252.1512016 2026-01-29,17:13:05.000,29,11147024,7605,0,1769706784,13095.939300349994,32212.679271810004,53252.186137200006 2026-01-29,17:13:06.000,29,11146991,7605,0,1769706785,13096.363687879995,28061.298583080003,53252.47260912001 2026-01-29,17:13:07.000,29,11146958,7205,0,1769706786,13096.545568249996,32212.73566485,53252.56344168001 2026-01-29,17:13:08.000,29,11146986,7445,0,1769706787,13096.774602789992,30367.921950810007,53252.58440304 2026-01-29,17:13:10.000,29,11147061,7765,0,1769706789,13097.057527809993,30828.624891090003,53252.87087496 2026-01-29,17:13:11.000,29,11146975,7685,0,1769706790,13097.064264119988,27138.363041310004,53252.94773328001 2026-01-29,17:13:12.000,29,11146838,7365,0,1769706791,13097.28656234999,28522.057916399994,53253.04555296001 2026-01-29,17:13:13.000,29,11146991,7645,0,1769706792,13097.71768619,27599.54532243,53253.15734688 2026-01-29,17:13:14.000,29,11147016,7365,0,1769706793,13098.189227889998,30367.01966217,53253.36696048 2026-01-29,17:13:15.000,29,11147036,7645,0,1769706794,13098.56646124999,31289.81422134,53253.49272864 2026-01-29,17:13:16.000,29,11146961,7805,0,1769706795,13098.923485679996,29906.189837550002,53253.70932936 2026-01-29,17:13:17.000,29,11146984,7165,0,1769706796,13099.267037489997,33596.28955734,53253.77920056 2026-01-29,17:13:18.000,29,11146985,7925,0,1769706797,13099.637534539994,30367.604739960007,53254.02374976001 2026-01-29,17:13:19.000,29,11147009,7765,0,1769706798,13099.981086349995,30829.097182800004,53254.16349216 2026-01-29,17:13:21.000,29,11146812,7405,0,1769706800,13100.412210189992,31290.476839559997,53254.5966936 2026-01-29,17:13:22.000,29,11146994,7005,0,1769706801,13100.708607829998,28523.087089380002,53254.82726856 2026-01-29,17:13:23.000,29,11146959,7805,0,1769706802,13101.03195071,30829.336853219997,53255.05784352001 2026-01-29,17:13:24.000,29,11147008,7405,0,1769706803,13101.26772155999,29445.38820945,53255.27444424001 2026-01-29,17:13:25.000,29,11147029,7925,0,1769706804,13101.537173960001,34057.74675453,53255.53296768001 2026-01-29,17:13:26.000,29,11147005,7685,0,1769706805,13101.860516839988,33596.24021343001,53255.72860704001 2026-01-29,17:13:27.000,29,11147020,7445,0,1769706806,13102.015451969994,31289.856516119995,53255.90328504 2026-01-29,17:13:28.000,29,11146972,7285,0,1769706807,13102.36574008999,30828.378171539996,53256.091937280005 2026-01-29,17:13:29.000,29,11147022,7245,0,1769706808,13102.702555589996,28060.643013990004,53256.30155088001 2026-01-29,17:13:30.000,29,11147005,7845,0,1769706809,13103.073052639993,29444.140513439997,53256.51815160001 2026-01-29,17:13:32.000,29,11147005,7605,0,1769706811,13103.64563898999,28521.52218252,53256.930391680005 2026-01-29,17:13:33.000,29,11146977,7805,0,1769706812,13103.928564009992,28521.268413840007,53257.160966639996 2026-01-29,17:13:34.000,29,11146976,6965,0,1769706813,13104.177807480002,23908.599707040004,53257.30769616001 2026-01-29,17:13:35.000,29,11146954,7725,0,1769706814,13104.413578329993,28059.620890139995,53257.55923248 2026-01-29,17:13:36.000,29,11146989,7725,0,1769706815,13104.736921209995,33132.92204592,53257.747884720004 2026-01-29,17:13:37.000,29,11147001,7605,0,1769706816,13105.03331885,28520.337928680005,53257.9505112 2026-01-29,17:13:38.000,29,11147016,7365,0,1769706817,13105.349925419992,27136.424530560005,53258.18807328 2026-01-29,17:13:39.000,29,11147020,6685,0,1769706818,13105.747367709999,33593.956295309996,53258.418648240004 2026-01-29,17:13:40.000,29,11146933,7365,0,1769706819,13106.037029039995,29443.210028279995,53258.57935200001 2026-01-29,17:13:41.000,29,11146807,7845,0,1769706820,13106.266063579991,26675.96830983,53258.86582392001 2026-01-29,17:13:43.000,29,11146979,7445,0,1769706822,13106.562461219997,28982.062992809995,53259.29902536001 2026-01-29,17:13:44.000,29,11147023,7565,0,1769706823,13106.643296939998,29904.6037833,53259.564535920006 2026-01-29,17:13:45.000,29,11147015,8165,0,1769706824,13106.811704689993,28059.627939269994,53259.711265440004 2026-01-29,17:13:46.000,29,11146999,7405,0,1769706825,13106.831913619993,27598.057956000004,53259.96280176 2026-01-29,17:13:47.000,29,11147054,7205,0,1769706826,13106.602879079997,29904.061000290007,53260.116518400006 2026-01-29,17:13:48.000,29,11146995,8125,0,1769706827,13106.501834429997,28059.07810713,53260.32613200001 2026-01-29,17:13:49.000,29,11146977,7605,0,1769706828,13106.394053470001,29442.772982220005,53260.45888728 2026-01-29,17:13:50.000,29,11146989,8045,0,1769706829,13106.293008820001,28520.23924086,53260.58465544 2026-01-29,17:13:51.000,29,11146981,8125,0,1769706830,13106.205436789991,28981.3792272,53260.717410720004 2026-01-29,17:13:52.000,29,11146965,7484,0,1769706831,13106.05050166,28981.329883290004,53260.8152304 2026-01-29,17:13:54.000,29,11147030,7205,0,1769706833,13105.578959959988,27136.4809236,53260.98292128 2026-01-29,17:13:55.000,29,11146952,7245,0,1769706834,13105.349925419992,30826.672282080006,53261.10868944 2026-01-29,17:13:56.000,29,11147016,7765,0,1769706835,13105.201726599997,26214.708488279997,53261.1296508 2026-01-29,17:13:57.000,29,11147083,7925,0,1769706836,13104.91206527,28059.938100989995,53261.220483360004 2026-01-29,17:13:58.000,29,11147024,7285,0,1769706837,13104.521359289989,30366.110324399997,53261.23445760001 2026-01-29,17:13:59.000,29,11147033,7885,0,1769706838,13104.016136040002,38207.08319556,53261.20650912 2026-01-29,17:14:00.000,29,11147003,7845,0,1769706839,13103.558066959995,31749.65011863,53261.26240608001 2026-01-29,17:14:01.000,29,11147066,7365,0,1769706840,13103.180833599989,33133.12647069,53261.33227728001 2026-01-29,17:14:02.000,29,11147049,7845,0,1769706841,13102.850754409992,28520.803171260006,53261.3742 2026-01-29,17:14:03.000,29,11147010,7405,0,1769706842,13102.776655000001,30365.835408330007,53261.32529016 2026-01-29,17:14:05.000,29,11147032,7365,0,1769706844,13102.581302009996,31749.593725590006,53261.28336744001 2026-01-29,17:14:07.000,29,11146988,7325,0,1769706846,13102.52741152999,28520.478911280006,53261.24843184 2026-01-29,17:14:09.000,29,11147028,7245,0,1769706848,13102.55435677,32210.550434549994,53261.23445760001 2026-01-29,17:14:10.000,29,11147042,6725,0,1769706849,13102.662137729996,29904.44165331,53261.15061216 2026-01-29,17:14:11.000,29,11147021,7845,0,1769706850,13102.864227029997,31749.417497339993,53261.29734168 2026-01-29,17:14:12.000,29,11146992,6645,0,1769706851,13102.998953230002,32671.598782200002,53261.25541896 2026-01-29,17:14:13.000,29,11146977,7525,0,1769706852,13103.207778839998,29903.715592919994,53261.24843184 2026-01-29,17:14:14.000,29,11147031,6925,0,1769706853,13103.457022309994,29903.553462929995,53261.33227728001 2026-01-29,17:14:15.000,29,11147016,7285,0,1769706854,13103.699529469995,28981.05496722,53261.3742 2026-01-29,17:14:16.000,29,11147012,7045,0,1769706855,13103.881409839996,34977.03084696,53261.42310984 2026-01-29,17:14:18.000,29,11147054,7125,0,1769706857,13104.393369399993,24829.307723730002,53261.52791664001 2026-01-29,17:14:19.000,29,11147001,7605,0,1769706858,13104.575249769994,36821.139648,53261.56285224 2026-01-29,17:14:20.000,29,11147012,7325,0,1769706859,13104.60219500999,27596.387312189996,53261.54189088 2026-01-29,17:14:21.000,29,11146971,7685,0,1769706860,13104.60893132,30363.459851520005,53261.604774960004 2026-01-29,17:14:22.000,29,11147018,7045,0,1769706861,13104.70323965999,32208.139632089995,53261.54887800001 2026-01-29,17:14:23.000,29,11147070,7365,0,1769706862,13104.96595574999,30363.107395019993,53261.66067192 2026-01-29,17:14:24.000,29,11146975,7605,0,1769706863,13104.97269206,30362.508218970004,53261.70259464 2026-01-29,17:14:25.000,29,11147051,7805,0,1769706864,13104.92553788999,26672.1547305,53261.68163328 2026-01-29,17:14:26.000,29,11147039,7525,0,1769706865,13104.878383719995,23443.18089879,53261.70259464 2026-01-29,17:14:27.000,29,11146949,7885,0,1769706866,13105.026582539991,33128.47404489,53261.8283628 2026-01-29,17:14:29.000,29,11147062,6805,0,1769706868,13105.545278409998,27594.061099290004,53261.87727264 2026-01-29,17:14:30.000,29,11146951,7805,0,1769706869,13105.747367709999,28055.356166490004,53261.940156720004 2026-01-29,17:14:31.000,29,11147059,7525,0,1769706870,13105.996611179995,25749.162795690005,53261.940156720004 2026-01-29,17:14:32.000,29,11146973,7605,0,1769706871,13106.117864759995,28977.614991780007,53262.07291200001 2026-01-29,17:14:33.000,29,11147017,7685,0,1769706872,13106.08418320999,30361.246424700003,53262.11483472 2026-01-29,17:14:34.000,29,11147014,7165,0,1769706873,13106.117864759995,29899.923160980004,53262.11483472 2026-01-29,17:14:35.000,29,11147007,8125,0,1769706874,13106.097655829995,30361.331014259995,53262.177718800005 2026-01-29,17:14:36.000,29,11146998,7005,0,1769706875,13106.18522785999,28516.749921509996,53262.2126544 2026-01-29,17:14:37.000,29,11146976,7165,0,1769706876,13106.286272509991,31284.231310379997,53262.19868016001 2026-01-29,17:14:38.000,29,11146971,7484,0,1769706877,13106.346899299991,29439.382350689993,53262.23361576 2026-01-29,17:14:40.000,29,11147051,7565,0,1769706879,13106.239118339996,33129.291743969996,53262.394319520005 2026-01-29,17:14:41.000,29,11146954,7285,0,1769706880,13106.2121731,25749.663283920003,53262.464190720006 2026-01-29,17:14:42.000,29,11146924,7325,0,1769706881,13106.387317159992,27594.639127949995,53262.55502328001 2026-01-29,17:14:43.000,29,11146973,7925,0,1769706882,13106.616351700002,28978.256462610007,53262.62489448001 2026-01-29,17:14:44.000,29,11147001,7525,0,1769706883,13106.818440999989,28978.235315219994,53262.67380432001 2026-01-29,17:14:45.000,29,11147034,6685,0,1769706884,13107.06094815999,30361.937239439998,53262.85546944 2026-01-29,17:14:46.000,29,11146993,7484,0,1769706885,13107.36408210999,33129.3692844,53262.97425048 2026-01-29,17:14:47.000,29,11146989,7525,0,1769706886,13107.559435099996,33590.41763205,53262.99521184 2026-01-29,17:14:48.000,29,11146985,7805,0,1769706887,13107.774997020002,28055.426657789998,53263.20482544001 2026-01-29,17:14:49.000,29,11147031,7645,0,1769706888,13108.098339899989,33128.62912575,53263.32360648001 2026-01-29,17:14:51.000,29,11146996,7245,0,1769706890,13108.704607799991,32205.806370060003,53263.55418144 2026-01-29,17:14:52.000,29,11146982,7325,0,1769706891,13109.108786399993,29899.457918400003,53263.77078216 2026-01-29,17:14:53.000,29,11147000,7525,0,1769706892,13109.54664655,30360.583806480005,53263.98039576 2026-01-29,17:14:54.000,29,11146993,7605,0,1769706893,13109.74873585,29899.01382321,53264.19699648 2026-01-29,17:14:55.000,29,11146964,7125,0,1769706894,13109.883462049991,25747.78821534,53264.30180328001 2026-01-29,17:14:56.000,29,11147019,7845,0,1769706895,13109.997979319996,28975.852709280007,53264.46949416001 2026-01-29,17:14:57.000,29,11146978,7205,0,1769706896,13110.119232899997,28052.881921859997,53264.58128808 2026-01-29,17:14:58.000,29,11147045,7565,0,1769706897,13110.206804929992,27130.059166170002,53264.811863040006 2026-01-29,17:14:59.000,29,11147019,7325,0,1769706898,13110.247222789993,32663.94342702,53264.979553920006 2026-01-29,17:15:00.000,29,11147033,7645,0,1769706899,13110.395421609988,28973.984689830002,53265.02147664001 2026-01-29,17:15:02.000,29,11146982,7605,0,1769706901,13110.69855555999,30818.445947369997,53265.27301296 2026-01-29,17:15:03.000,29,11146970,7445,0,1769706902,13110.853490689995,32201.957545080004,53265.37781976 2026-01-29,17:15:04.000,29,11147029,7725,0,1769706903,13110.813072829995,33124.10358429,53265.43371672001 2026-01-29,17:15:05.000,29,11147024,7445,0,1769706904,13110.73897341999,29895.418766910007,53265.43371672001 2026-01-29,17:15:06.000,29,11147011,7484,0,1769706905,13110.584038289999,25744.482173369994,53265.60839472 2026-01-29,17:15:07.000,29,11146948,7165,0,1769706906,13110.543620429999,30817.45202004,53265.67826592 2026-01-29,17:15:08.000,29,11147018,7205,0,1769706907,13110.388685299993,24360.709757849996,53265.68525304 2026-01-29,17:15:09.000,29,11146984,7605,0,1769706908,13110.381948989998,34045.897167,53265.71320152 2026-01-29,17:15:10.000,29,11147005,7484,0,1769706909,13110.368476369993,31740.451003979993,53265.76211136001 2026-01-29,17:15:11.000,29,11146989,7565,0,1769706910,13110.301113269998,30357.136781909998,53265.80403408 2026-01-29,17:15:13.000,29,11147068,7005,0,1769706912,13110.072078730002,34507.812557640005,53265.97172496 2026-01-29,17:15:14.000,29,11146950,7205,0,1769706913,13110.018188249996,31279.416754589998,53265.95775072001 2026-01-29,17:15:15.000,29,11147061,8285,0,1769706914,13110.092287660002,29434.645335330002,53266.00666056001 2026-01-29,17:15:16.000,29,11146996,7085,0,1769706915,13110.139441829997,28512.53454177,53266.0206348 2026-01-29,17:15:17.000,29,11147037,7484,0,1769706916,13110.099023969997,31741.057229159996,53266.11845448 2026-01-29,17:15:18.000,29,11146992,7165,0,1769706917,13109.917143599996,33124.716858600004,53266.13941584 2026-01-29,17:15:19.000,29,11147039,7925,0,1769706918,13109.816098949996,29896.44089076,53266.251209760005 2026-01-29,17:15:20.000,29,11147010,7365,0,1769706919,13109.72852692,30818.90414082,53266.25819688 2026-01-29,17:15:21.000,29,11146984,7125,0,1769706920,13109.614009649995,33586.174055790005,53266.27217112001 2026-01-29,17:15:22.000,29,11147031,7765,0,1769706921,13109.50622869,31741.50837348,53266.34204232001 2026-01-29,17:15:24.000,29,11147028,7205,0,1769706923,13109.196358429988,33125.08341336,53266.4747976 2026-01-29,17:15:25.000,29,11147001,7845,0,1769706924,13109.108786399993,22056.299816939994,53266.488771840006 2026-01-29,17:15:26.000,29,11146995,7484,0,1769706925,13108.899960789997,29435.343199199997,53266.57261728 2026-01-29,17:15:27.000,29,11147010,7484,0,1769706926,13108.745025659991,28512.605033069995,53266.57960440001 2026-01-29,17:15:28.000,29,11146997,7565,0,1769706927,13108.50251849999,30357.200224080007,53266.600565759996 2026-01-29,17:15:29.000,29,11146969,7645,0,1769706928,13108.48904588,28973.568791159996,53266.62851424001 2026-01-29,17:15:30.000,29,11147008,7445,0,1769706929,13108.34758337,30357.045143220006,53266.600565759996 2026-01-29,17:15:31.000,29,11146987,7965,0,1769706930,13108.165702999999,34968.62123487001,53266.62851424001 2026-01-29,17:15:32.000,29,11147072,7245,0,1769706931,13108.152230379994,31739.710845330002,53266.67043696 2026-01-29,17:15:33.000,29,11147026,6925,0,1769706932,13108.192648239994,31277.922339030003,53266.62851424001 2026-01-29,17:15:35.000,29,11147013,7885,0,1769706934,13107.970350009993,32661.490329780005,53266.600565759996 2026-01-29,17:15:37.000,29,11146983,7605,0,1769706936,13107.828887499993,30355.36040115,53266.72633392001 2026-01-29,17:15:39.000,29,11147037,7525,0,1769706938,13107.0878934,33121.32622707001,53266.66344984 2026-01-29,17:15:41.000,29,11146965,7645,0,1769706940,13106.636560630002,26664.63330879,53266.64248848 2026-01-29,17:15:43.000,29,11146987,7484,0,1769706942,13105.88209390999,31275.469241789993,53266.61454 2026-01-29,17:15:45.000,29,11146809,7365,0,1769706944,13105.093945640001,28047.108684389998,53266.53069456001 2026-01-29,17:15:47.000,29,11147046,7085,0,1769706946,13104.588722389999,26663.66052885,53266.55165592 2026-01-29,17:15:49.000,29,11146991,7605,0,1769706948,13104.002663419997,34041.61129596,53266.31409384001 2026-01-29,17:15:50.000,29,11146907,7645,0,1769706949,13103.81404674,27584.692805519997,53266.300119600004 2026-01-29,17:15:51.000,29,11147016,6685,0,1769706950,13103.578275889995,28506.76835343,53266.17435144001 2026-01-29,17:15:53.000,29,11147028,7245,0,1769706952,13103.073052639993,29429.154063060007,53266.02762192001 2026-01-29,17:15:55.000,29,11147057,7325,0,1769706954,13102.54762045999,29428.41390441,53265.76909848001 2026-01-29,17:15:57.000,29,11146971,7325,0,1769706956,13102.41289426,30349.615360199998,53265.6363432 2026-01-29,17:15:59.000,29,11147047,7484,0,1769706958,13102.055869829994,27121.529718870006,53265.412755360005 2026-01-29,17:16:01.000,29,11147007,7525,0,1769706960,13101.496756100001,28043.38674375,53265.14025768001 2026-01-29,17:16:03.000,29,11147040,7005,0,1769706962,13100.94437867999,30810.353546130005,53264.95160544001 2026-01-29,17:16:05.000,29,11147033,7484,0,1769706964,13100.189911959991,29888.228654310005,53264.644172160006 2026-01-29,17:16:07.000,29,11146986,7645,0,1769706966,13099.395027379993,29426.792604510003,53264.39263584 2026-01-29,17:16:08.000,29,11146983,7565,0,1769706967,13099.159256530002,31271.437139429996,53264.22494496 2026-01-29,17:16:10.000,29,11147010,7245,0,1769706969,13099.098629740001,30349.57306542,53263.98738288 2026-01-29,17:16:12.000,29,11147024,7165,0,1769706971,13098.782023169995,28966.124909880004,53263.7148852 2026-01-29,17:16:13.000,29,11147036,7245,0,1769706972,13098.74834161999,26659.931539080004,53263.53322008 2026-01-29,17:16:14.000,29,11147005,7645,0,1769706973,13098.58667017999,27581.978890469996,53263.37251632001 2026-01-29,17:16:15.000,29,11147010,6925,0,1769706974,13098.472152909999,29426.369656709998,53263.1908512 2026-01-29,17:16:16.000,29,11147056,7165,0,1769706975,13098.357635639994,30809.796664859998,53263.065083040005 2026-01-29,17:16:17.000,29,11147002,7205,0,1769706976,13098.061238000002,31270.802717729995,53262.93232776 2026-01-29,17:16:18.000,29,11147058,7125,0,1769706977,13097.879357630001,28503.835915350006,53262.75764976 2026-01-29,17:16:19.000,29,11147040,7365,0,1769706978,13097.805258219996,30348.508646789996,53262.65983008 2026-01-29,17:16:20.000,29,11147004,7685,0,1769706979,13097.562751059995,27120.669725009997,53262.562010400005 2026-01-29,17:16:21.000,29,11147003,8005,0,1769706980,13097.219199249994,28965.645569040003,53262.38034528 2026-01-29,17:16:23.000,29,11147030,7205,0,1769706982,13096.808284339997,27121.325294099996,53262.11483472 2026-01-29,17:16:24.000,29,11146982,6885,0,1769706983,13096.511886699991,29427.116864490003,53261.95413096001 2026-01-29,17:16:25.000,29,11146998,7285,0,1769706984,13096.24917060999,28043.87313372,53261.90522112001 2026-01-29,17:16:27.000,29,11147005,7405,0,1769706986,13095.508176509997,25277.709932159996,53261.5139424 2026-01-29,17:16:29.000,29,11146997,7445,0,1769706988,13095.13094314999,21589.196266619998,53261.13663792 2026-01-29,17:16:31.000,29,11147005,7405,0,1769706990,13094.585302039988,31273.883187540006,53260.82221752 2026-01-29,17:16:33.000,29,11147000,7085,0,1769706992,13093.864516869995,31735.467269069995,53260.52177136001 2026-01-29,17:16:35.000,29,11146996,7325,0,1769706994,13093.291930519998,34503.322261830006,53260.18638960001 2026-01-29,17:16:37.000,29,11147014,7285,0,1769706996,13092.49704594,26202.443002080006,53259.85100784001 2026-01-29,17:16:39.000,29,11146996,7205,0,1769706998,13091.890778039997,26664.076427520005,53259.50863896 2026-01-29,17:16:41.000,29,11146996,7165,0,1769707000,13090.914013089998,26664.30199968,53259.05447616001 2026-01-29,17:16:43.000,29,11147017,7325,0,1769707002,13090.469416629996,30815.499411030003,53258.705120160004 2026-01-29,17:16:45.000,29,11146969,7605,0,1769707004,13090.19996423,28970.883072630008,53258.404674 2026-01-29,17:16:47.000,29,11146978,7045,0,1769707006,13089.661059429993,31738.096594560004,53258.11820208 2026-01-29,17:16:49.000,29,11146935,7325,0,1769707008,13089.283826070001,27587.723931419998,53257.698974880004 2026-01-29,17:16:51.000,29,11146979,7725,0,1769707010,13088.825756989994,28510.2858693,53257.27974768 2026-01-29,17:16:53.000,29,11146926,6765,0,1769707012,13088.603458759993,25742.903168250006,53256.860520480004 2026-01-29,17:16:55.000,29,11146993,7484,0,1769707014,13088.522623039993,28048.870966889997,53256.53911296001 2026-01-29,17:16:57.000,29,11146973,7445,0,1769707016,13088.401369459993,29893.945498739995,53256.26661528 2026-01-29,17:16:59.000,29,11146998,7125,0,1769707018,13088.603458759993,28049.406700770007,53255.959182 2026-01-29,17:17:01.000,29,11146957,7845,0,1769707020,13088.89312008999,31738.61823018,53255.686684320004 2026-01-29,17:17:03.000,29,11146977,7365,0,1769707022,13089.425288580002,29433.129772379994,53255.51200632001 2026-01-29,17:17:05.000,29,11146916,6965,0,1769707024,13090.26059102,29894.67860826,53255.34431544001 2026-01-29,17:17:07.000,29,11146959,7725,0,1769707026,13091.021794049993,32200.441982129996,53255.23950864 2026-01-29,17:17:09.000,29,11146973,7565,0,1769707028,13091.708897669996,34967.662553190006,53255.148676079996 2026-01-29,17:17:11.000,29,11146957,7645,0,1769707030,13092.38926497999,29433.799439730006,53255.02989504001 2026-01-29,17:17:13.000,29,11146843,7405,0,1769707032,13092.71260785999,34044.93143619,53255.00893368001 2026-01-29,17:17:15.000,29,11146983,7845,0,1769707034,13092.874279299991,30815.992850130002,53254.9460496 2026-01-29,17:17:17.000,29,11147013,7605,0,1769707036,13093.251512659997,31276.963657350003,53254.91111400001 2026-01-29,17:17:19.000,29,11146954,7045,0,1769707038,13093.884725799995,29893.029111840005,53254.89015264001 2026-01-29,17:17:21.000,29,11147028,6925,0,1769707040,13094.511202629998,29432.016009839994,53254.82726856 2026-01-29,17:17:23.000,29,11146940,7205,0,1769707042,13094.97600802,30815.52055842,53254.85521704 2026-01-29,17:17:25.000,29,11146948,7165,0,1769707044,13095.710265809998,33582.332279940005,53254.848229920004 2026-01-29,17:17:27.000,29,11146979,7565,0,1769707046,13095.972981899999,25280.945482830008,53254.91111400001 2026-01-29,17:17:29.000,29,11146988,7005,0,1769707048,13096.565777179996,29431.79043768,53255.02989504001 2026-01-29,17:17:31.000,29,11146969,7565,0,1769707050,13097.340452829994,28048.3563804,53255.09976624 2026-01-29,17:17:33.000,29,11147027,7645,0,1769707052,13097.643586779996,27126.273783359997,53255.4002124 2026-01-29,17:17:35.000,29,11146772,7005,0,1769707054,13097.859148700001,28971.228480000005,53255.55392904 2026-01-29,17:17:37.000,29,11146801,7645,0,1769707056,13098.337426709993,29432.474203289996,53255.74956840001 2026-01-29,17:17:39.000,29,11146933,7565,0,1769707058,13098.75507793,34045.04422227001,53255.973156240005 2026-01-29,17:17:41.000,29,11146930,7085,0,1769707060,13098.83591365,28049.695715099995,53256.22469256 2026-01-29,17:17:43.000,29,11146984,7205,0,1769707062,13098.862858889996,27126.39361857,53256.357447840004 2026-01-29,17:17:45.000,29,11146998,6925,0,1769707064,13099.051475569991,28509.771282810005,53256.46225464 2026-01-29,17:17:47.000,29,11147024,7205,0,1769707066,13099.388291069998,28970.46717396,53256.65090688 2026-01-29,17:17:49.000,29,11146947,7484,0,1769707068,13099.671216089999,25741.507440510002,53256.83955912 2026-01-29,17:17:51.000,29,11146946,6965,0,1769707070,13099.940668489995,28508.650471140005,53256.930391680005 2026-01-29,17:17:53.000,29,11146954,7245,0,1769707072,13100.001295279995,24357.847811069994,53257.07013408001 2026-01-29,17:17:54.000,29,11146991,7525,0,1769707073,13099.95414111,32197.601182740007,53257.160966639996 2026-01-29,17:17:55.000,29,11146935,7765,0,1769707074,13099.920459559995,28508.157032040006,53257.07013408001 2026-01-29,17:17:56.000,29,11146948,7285,0,1769707075,13099.99455897,28047.052291350003,53257.195902240004 2026-01-29,17:17:58.000,29,11147007,7845,0,1769707077,13100.452628049992,26664.337245329996,53257.3216704 2026-01-29,17:17:59.000,29,11146944,7005,0,1769707078,13100.243802439996,31276.329235650002,53257.24481208 2026-01-29,17:18:00.000,29,11146927,7965,0,1769707079,13099.85309646,28970.192257889998,53257.29372192 2026-01-29,17:18:01.000,29,11146999,7525,0,1769707080,13099.549962509998,29431.219458149993,53257.363593120004 2026-01-29,17:18:02.000,29,11146939,7765,0,1769707081,13099.421972620003,34503.94963440001,53257.433464320005 2026-01-29,17:18:03.000,29,11147015,7965,0,1769707082,13099.374818449993,31736.616277260007,53257.433464320005 2026-01-29,17:18:04.000,29,11146995,7484,0,1769707083,13099.482599409988,29430.81060861,53257.433464320005 2026-01-29,17:18:05.000,29,11146950,7245,0,1769707084,13099.691425019999,29892.317149709997,53257.4614128 2026-01-29,17:18:06.000,29,11146971,7645,0,1769707085,13099.91372325,28048.116709980008,53257.48936128 2026-01-29,17:18:07.000,29,11147021,7484,0,1769707086,13099.89351432,26203.662501569997,53257.58019384 2026-01-29,17:18:09.000,29,11146966,7445,0,1769707088,13099.97435004,25741.972683090004,53257.61512944 2026-01-29,17:18:10.000,29,11146953,7645,0,1769707089,13100.021504209995,28508.55178332,53257.65705216 2026-01-29,17:18:11.000,29,11146959,7484,0,1769707090,13100.189911959991,31275.462192659994,53257.698974880004 2026-01-29,17:18:12.000,29,11146980,7045,0,1769707091,13100.331374469992,30352.843861739995,53257.68500064 2026-01-29,17:18:13.000,29,11146961,7765,0,1769707092,13100.526727459997,28969.0432497,53257.664039279996 2026-01-29,17:18:14.000,29,11146956,7125,0,1769707093,13100.796179859994,22973.624251229994,53257.65705216 2026-01-29,17:18:15.000,29,11146953,8045,0,1769707094,13101.10605011999,28046.227543140005,53257.72692336 2026-01-29,17:18:16.000,29,11146987,7484,0,1769707095,13101.523701339996,31735.73513601,53257.747884720004 2026-01-29,17:18:17.000,29,11146963,7205,0,1769707096,13102.076078759994,25740.8941662,53257.78282032 2026-01-29,17:18:18.000,29,11146954,7405,0,1769707097,13102.689082969991,32197.594133609993,53257.81076880001 2026-01-29,17:18:20.000,29,11146972,7285,0,1769707099,13103.234724079994,32658.290024760005,53257.817755920005 2026-01-29,17:18:21.000,29,11146936,7405,0,1769707100,13103.40986814,31736.0382486,53257.8457044 2026-01-29,17:18:22.000,29,11146979,7325,0,1769707101,13103.74668363999,28508.128835519994,53257.9505112 2026-01-29,17:18:23.000,29,11146947,7685,0,1769707102,13104.056553900002,33120.184268009994,53257.88064000001 2026-01-29,17:18:24.000,29,11146994,7165,0,1769707103,13104.379896779988,33120.64246146,53257.94352408 2026-01-29,17:18:25.000,29,11146980,7565,0,1769707104,13104.568513459999,27587.0613132,53257.887627120006 2026-01-29,17:18:26.000,29,11146975,7484,0,1769707105,13104.373160469993,33121.38262011,53257.92256272 2026-01-29,17:18:27.000,29,11146953,7805,0,1769707106,13104.164334859997,29431.748142900004,53257.915575600004 2026-01-29,17:18:28.000,29,11146970,6925,0,1769707107,13103.975718180001,26203.394634630007,53257.85269152 2026-01-29,17:18:29.000,29,11146936,7245,0,1769707108,13103.935300320001,30815.23154409,53257.81076880001 2026-01-29,17:18:31.000,29,11146931,7845,0,1769707110,13104.009399729992,30354.253687739998,53257.85269152 2026-01-29,17:18:32.000,29,11147014,7245,0,1769707111,13104.056553900002,30815.85186753,53257.82474304 2026-01-29,17:18:33.000,29,11146959,7965,0,1769707112,13104.117180690002,34966.985836709995,53257.74089760001 2026-01-29,17:18:34.000,29,11146997,7445,0,1769707113,13104.144125929997,30816.577927920007,53257.67102640001 2026-01-29,17:18:35.000,29,11146967,7925,0,1769707114,13104.083499139997,30355.452039840005,53257.57320672001 2026-01-29,17:18:36.000,29,11147035,7845,0,1769707115,13103.989190799992,25282.397603610007,53257.59416808001 2026-01-29,17:18:37.000,29,11147003,7445,0,1769707116,13103.840991979996,30816.613173570004,53257.58718096 2026-01-29,17:18:38.000,29,11146985,7525,0,1769707117,13103.840991979996,32200.420834739998,53257.62211656001 2026-01-29,17:18:39.000,29,11146957,8165,0,1769707118,13103.982454489997,28049.886041610007,53257.51730976 2026-01-29,17:18:40.000,29,11146993,7645,0,1769707119,13104.137389620002,25743.861849930006,53257.496348399996 2026-01-29,17:18:42.000,29,11147027,7525,0,1769707121,13104.352951539993,32199.871002600004,53257.55923248 2026-01-29,17:18:43.000,29,11147043,7845,0,1769707122,13104.319269989988,28510.095542790004,53257.54525824001 2026-01-29,17:18:44.000,29,11146821,7525,0,1769707123,13104.245170579998,31738.167085859997,53257.531284000004 2026-01-29,17:18:45.000,29,11146985,8085,0,1769707124,13104.224961649998,27126.005916420007,53257.531284000004 2026-01-29,17:18:46.000,29,11146947,7685,0,1769707125,13104.123916999997,24358.559773200002,53257.6360908 2026-01-29,17:18:47.000,29,11146950,7085,0,1769707126,13104.103708069997,31736.820702030003,53257.59416808001 2026-01-29,17:18:48.000,29,11147054,7125,0,1769707127,13103.975718180001,26663.378563649996,53257.601155200005 2026-01-29,17:18:49.000,29,11146990,7205,0,1769707128,13103.827519359991,26202.013005150002,53257.59416808001 2026-01-29,17:18:50.000,29,11146926,7245,0,1769707129,13103.70626577999,31735.862020350003,53257.61512944 2026-01-29,17:18:51.000,29,11146966,7565,0,1769707130,13103.699529469995,30813.426966810002,53257.664039279996 2026-01-29,17:18:53.000,29,11146988,7165,0,1769707132,13103.48396754999,28507.000974719995,53257.68500064 2026-01-29,17:18:54.000,29,11147001,7484,0,1769707133,13103.302087179989,28045.571974050006,53257.664039279996 2026-01-29,17:18:55.000,29,11146943,7845,0,1769707134,13103.019162160002,28045.17722277,53257.62211656001 2026-01-29,17:18:56.000,29,11147048,7005,0,1769707135,13102.918117510002,28967.28801633,53257.6360908 2026-01-29,17:18:57.000,29,11147004,7484,0,1769707136,13102.722764519996,26199.905315280004,53257.55923248 2026-01-29,17:18:58.000,29,11147014,7085,0,1769707137,13102.43310319,28966.435071600004,53257.53827112 2026-01-29,17:18:59.000,29,11146966,7125,0,1769707138,13102.150178169999,30811.030262610002,53257.46839992 2026-01-29,17:19:00.000,29,11146934,7165,0,1769707139,13102.028924589998,29427.716040540006,53257.3915416 2026-01-29,17:19:01.000,29,11147005,7925,0,1769707140,13101.961561489989,32655.9497136,53257.37058024 2026-01-29,17:19:02.000,29,11146995,7325,0,1769707141,13101.698845400002,27583.170193440004,53257.20987648001 2026-01-29,17:19:04.000,29,11146971,7645,0,1769707143,13101.281194179996,27583.015112580004,53256.993275759996 2026-01-29,17:19:05.000,29,11146974,7325,0,1769707144,13101.04542332999,32655.62545362,53256.95834016 2026-01-29,17:19:06.000,29,11146946,7165,0,1769707145,13100.802916169989,28966.540808549995,53256.87449472001 2026-01-29,17:19:07.000,29,11147025,7765,0,1769707146,13100.540200080002,27122.213484480002,53256.713790960006 2026-01-29,17:19:08.000,29,11146997,7725,0,1769707147,13100.210120889991,31734.001050029998,53256.657893999996 2026-01-29,17:19:09.000,29,11146983,7925,0,1769707148,13099.87330539,27583.720025579998,53256.44828040001 2026-01-29,17:19:10.000,29,11147035,7525,0,1769707149,13099.435445239993,28505.957703480002,53256.37142208001 2026-01-29,17:19:11.000,29,11147030,7045,0,1769707150,13098.88980412999,28044.8318154,53256.210718320006 2026-01-29,17:19:12.000,29,11146984,7125,0,1769707151,13098.398053499994,30350.743220999997,53256.07097592 2026-01-29,17:19:13.000,29,11147025,7605,0,1769707152,13097.865885009996,31273.086635850006,53255.98014336 2026-01-29,17:19:15.000,29,11146946,6685,0,1769707154,13096.875647439992,24816.633387990005,53255.63078736001 2026-01-29,17:19:16.000,29,11146949,7565,0,1769707155,13096.619667660001,28967.231623290005,53255.539954800006 2026-01-29,17:19:17.000,29,11146983,7845,0,1769707156,13096.3771605,33118.06247988,53255.3303412 2026-01-29,17:19:18.000,29,11147011,7484,0,1769707157,13096.094235479999,28506.599174310002,53255.19758592001 2026-01-29,17:19:19.000,29,11146980,7245,0,1769707158,13095.750683669998,30351.229610969996,53255.10675336001 2026-01-29,17:19:20.000,29,11146971,8165,0,1769707159,13095.407131859996,26200.701866970005,53254.95303672 2026-01-29,17:19:21.000,29,11147012,7405,0,1769707160,13095.19156993999,26662.018081560003,53254.78534584 2026-01-29,17:19:22.000,29,11146939,7484,0,1769707161,13095.124206839995,26200.849898700006,53254.680539040004 2026-01-29,17:19:23.000,29,11146989,7965,0,1769707162,13095.02989849999,28506.45819171,53254.561758 2026-01-29,17:19:24.000,29,11147037,7725,0,1769707163,13094.861490749994,29889.969789420007,53254.463938320005 2026-01-29,17:19:26.000,29,11146924,7005,0,1769707165,13094.477521079993,24817.507480109998,53254.177466400004 2026-01-29,17:19:27.000,29,11146967,7805,0,1769707166,13094.504466320002,29429.39373348,53254.079646720005 2026-01-29,17:19:28.000,29,11147027,7484,0,1769707167,13094.632456209998,28507.325234699994,53254.009775520004 2026-01-29,17:19:29.000,29,11146957,7285,0,1769707168,13094.97600802,33580.59819396,53253.94689144 2026-01-29,17:19:30.000,29,11147011,7805,0,1769707169,13094.99621695,31736.36955771,53253.90496872001 2026-01-29,17:19:31.000,29,11147007,7685,0,1769707170,13095.01642588,22513.125735719994,53253.89099448 2026-01-29,17:19:32.000,29,11146983,7565,0,1769707171,13095.13767946,28047.24261786,53253.793174800005 2026-01-29,17:19:33.000,29,11146977,7885,0,1769707172,13095.461022340001,29891.908300170006,53253.744264960005 2026-01-29,17:19:34.000,29,11146949,7525,0,1769707173,13095.838255699993,30353.168121719995,53253.77920056 2026-01-29,17:19:35.000,29,11146983,7845,0,1769707174,13096.16833488999,32197.735116209995,53253.73727784001 2026-01-29,17:19:37.000,29,11146954,7005,0,1769707176,13096.788075409997,28969.550787059998,53253.71631648001 2026-01-29,17:19:38.000,29,11146995,7765,0,1769707177,13097.198990319994,28047.369502200003,53253.77920056 2026-01-29,17:19:39.000,29,11146988,6605,0,1769707178,13097.838939770001,27586.24361412,53253.85605888001 2026-01-29,17:19:40.000,29,11146948,7125,0,1769707179,13098.438471359994,29892.056331900007,53253.863046000006 2026-01-29,17:19:41.000,29,11146959,7725,0,1769707180,13098.984112469996,33580.97884698,53253.99580128 2026-01-29,17:19:42.000,29,11146979,7484,0,1769707181,13099.469126789998,32196.994957560004,53254.11458232 2026-01-29,17:19:43.000,29,11146989,7445,0,1769707182,13100.06865837999,28507.184252100007,53254.20541488 2026-01-29,17:19:44.000,29,11147053,7685,0,1769707183,13100.392001259992,27584.199366419998,53254.28926032001 2026-01-29,17:19:46.000,29,11147007,7645,0,1769707185,13101.06563225999,34039.54590087,53254.48489968001 2026-01-29,17:19:48.000,29,11146965,7365,0,1769707187,13102.24448650999,29887.79160825,53254.70848752 2026-01-29,17:19:50.000,29,11147027,7685,0,1769707189,13103.36271396999,29886.83292657,53254.89713976 2026-01-29,17:19:51.000,29,11146988,7325,0,1769707190,13103.787101499991,31730.695008060007,53255.04386928 2026-01-29,17:19:52.000,29,11146952,7165,0,1769707191,13104.184543789997,30807.54799239,53255.05784352001 2026-01-29,17:19:53.000,29,11146997,7685,0,1769707192,13104.68976704,28039.798736580007,53255.19758592001 2026-01-29,17:19:54.000,29,11147015,7484,0,1769707193,13105.154572430001,27116.827949159997,53255.33732832 2026-01-29,17:19:55.000,29,11146977,8045,0,1769707194,13105.511596859993,32649.506808780003,53255.46309648001 2026-01-29,17:19:56.000,29,11146972,7245,0,1769707195,13105.98313855999,31726.669954829995,53255.588864640005 2026-01-29,17:19:57.000,29,11146975,7845,0,1769707196,13106.373844540001,33109.55417997,53255.66572296 2026-01-29,17:19:58.000,29,11146942,7325,0,1769707197,13106.751077899993,24347.725260389998,53255.81245248 2026-01-29,17:19:59.000,29,11146977,7645,0,1769707198,13107.027266609999,31724.992261890002,53255.96616912001 2026-01-29,17:20:01.000,29,11147000,7445,0,1769707200,13107.10810233,28495.954988009995,53256.154821359996 2026-01-29,17:20:02.000,29,11147007,7484,0,1769707201,13107.195674359995,28495.43335239,53256.12687288 2026-01-29,17:20:03.000,29,11146970,7445,0,1769707202,13107.24956484,27111.759624690007,53256.31552512 2026-01-29,17:20:04.000,29,11146967,7484,0,1769707203,13107.397763659996,29416.846282080005,53256.378409200006 2026-01-29,17:20:05.000,29,11146920,7325,0,1769707204,13107.566171409992,28494.46762158,53256.483216 2026-01-29,17:20:06.000,29,11146999,7845,0,1769707205,13107.727842849992,31260.919837470006,53256.49719024001 2026-01-29,17:20:07.000,29,11146936,7045,0,1769707206,13107.801942259997,28033.066817429994,53256.595009920005 2026-01-29,17:20:08.000,29,11146923,8085,0,1769707207,13107.707633919992,28493.945985960003,53256.68584248001 2026-01-29,17:20:09.000,29,11147017,7405,0,1769707208,13107.714370230002,27571.39109721,53256.80462352001 2026-01-29,17:20:10.000,29,11146963,7925,0,1769707209,13107.572907720001,27109.983243929993,53256.80462352001 2026-01-29,17:20:12.000,29,11146965,7525,0,1769707211,13107.761524399997,28031.628794909993,53256.88846896 2026-01-29,17:20:13.000,29,11146969,7765,0,1769707212,13107.647007129992,31720.0367235,53256.95834016 2026-01-29,17:20:14.000,29,11146955,7685,0,1769707213,13107.377554729996,29414.400233969995,53257.00725 2026-01-29,17:20:15.000,29,11146960,7484,0,1769707214,13107.155256499995,28492.04976999,53257.04218560001 2026-01-29,17:20:16.000,29,11146993,7605,0,1769707215,13107.034002919994,27569.720453400005,53257.00725 2026-01-29,17:20:17.000,29,11146992,7005,0,1769707216,13107.10136601999,28491.647969579994,53257.00725 2026-01-29,17:20:18.000,29,11146938,7205,0,1769707217,13107.013793989994,27569.375046030007,53257.02122424001 2026-01-29,17:20:19.000,29,11147010,7325,0,1769707218,13106.959903509989,31258.029694170007,53257.05615984 2026-01-29,17:20:20.000,29,11147008,7405,0,1769707219,13106.811704689993,34024.524204839996,53257.03519848 2026-01-29,17:20:21.000,29,11146993,7805,0,1769707220,13106.845386239998,21575.196694440005,53257.02122424001 2026-01-29,17:20:23.000,29,11146969,7445,0,1769707222,13106.319954059996,27107.49490104,53256.94436592 2026-01-29,17:20:24.000,29,11146943,7525,0,1769707223,13105.996611179995,28490.407322700004,53256.95135304001 2026-01-29,17:20:25.000,29,11146953,7765,0,1769707224,13105.740631399989,30795.726601379996,53256.88846896 2026-01-29,17:20:26.000,29,11146983,7845,0,1769707225,13105.538542099988,28029.119304630003,53256.87449472001 2026-01-29,17:20:27.000,29,11146966,7325,0,1769707226,13105.309507559992,30795.493980090003,53256.76968792 2026-01-29,17:20:28.000,29,11146972,7165,0,1769707227,13105.093945640001,24340.48580388,53256.69981672 2026-01-29,17:20:29.000,29,11147037,7725,0,1769707228,13104.97269206,29873.369088270003,53256.6229584 2026-01-29,17:20:30.000,29,11146992,7365,0,1769707229,13104.736921209995,29412.26434758,53256.5530872 2026-01-29,17:20:31.000,29,11147018,7365,0,1769707230,13104.467468809999,28950.97632951,53256.46924176001 2026-01-29,17:20:32.000,29,11147047,7765,0,1769707231,13104.305797369998,31256.119379940006,53256.36443496 2026-01-29,17:20:34.000,29,11147024,6965,0,1769707233,13104.420314639989,32178.018699599997,53256.14783424 2026-01-29,17:20:35.000,29,11147021,7805,0,1769707234,13104.319269989988,34483.105356989996,53256.189756960004 2026-01-29,17:20:36.000,29,11147022,7165,0,1769707235,13104.366424159998,28489.01159496,53256.043027440006 2026-01-29,17:20:37.000,29,11147010,7484,0,1769707236,13104.453996189994,32177.581653539994,53255.90328504 2026-01-29,17:20:38.000,29,11146998,7125,0,1769707237,13104.352951539993,28027.970296440006,53255.95219488 2026-01-29,17:20:39.000,29,11146891,6925,0,1769707238,13104.211489029993,31255.583646059997,53255.82642672001 2026-01-29,17:20:40.000,29,11146926,6925,0,1769707239,13104.144125929997,27106.014583740005,53255.77751688001 2026-01-29,17:20:41.000,29,11146906,7205,0,1769707240,13103.982454489997,25261.65201402,53255.7146328 2026-01-29,17:20:43.000,29,11146955,7605,0,1769707242,13103.71300209,27105.59868507,53255.61681312 2026-01-29,17:20:45.000,29,11146938,7005,0,1769707244,13103.800574119996,27105.2532777,53255.421173760005 2026-01-29,17:20:47.000,29,11146969,7445,0,1769707246,13103.699529469995,34482.167822699994,53255.21156016 2026-01-29,17:20:49.000,29,11146988,7205,0,1769707248,13103.47049493,29871.367135349996,53255.085792000005 2026-01-29,17:20:51.000,29,11146927,7565,0,1769707250,13103.268405629999,25721.657090430002,53254.95303672 2026-01-29,17:20:53.000,29,11146966,7125,0,1769707252,13102.783391309997,34020.40751292001,53254.918101120005 2026-01-29,17:20:55.000,29,11146952,7245,0,1769707254,13102.379212709995,24798.75679431,53254.83425568 2026-01-29,17:20:56.000,29,11146929,7645,0,1769707255,13102.082815069989,33558.71769444,53254.78534584 2026-01-29,17:20:57.000,29,11146935,6925,0,1769707256,13101.867253149998,29870.175832380002,53254.81329432001 2026-01-29,17:20:58.000,29,11146957,7685,0,1769707257,13101.557382890001,29409.028796910003,53254.75739736 2026-01-29,17:21:00.000,29,11146959,7445,0,1769707259,13101.018478089994,28486.727676840004,53254.61066784 2026-01-29,17:21:02.000,29,11146950,7125,0,1769707261,13100.695135209993,31714.066110390006,53254.4918868 2026-01-29,17:21:04.000,29,11146988,6965,0,1769707263,13100.607563179998,27103.131489570005,53254.48489968001 2026-01-29,17:21:06.000,29,11146947,7645,0,1769707265,13100.358319710002,33557.37835974,53254.3521444 2026-01-29,17:21:08.000,29,11146959,7165,0,1769707267,13100.418946500002,28024.600812300007,53254.22637624 2026-01-29,17:21:10.000,29,11146952,7445,0,1769707269,13100.533463769993,30790.122543029996,53254.19144064001 2026-01-29,17:21:12.000,29,11146770,6925,0,1769707271,13100.418946500002,25717.751872409994,53254.15650504 2026-01-29,17:21:14.000,29,11146929,7405,0,1769707273,13100.412210189992,28483.513273560005,53254.07265960001 2026-01-29,17:21:16.000,29,11146968,6845,0,1769707275,13100.11581255,29405.285708879994,53254.02374976001 2026-01-29,17:21:17.000,29,11146959,7845,0,1769707276,13099.88677800999,27099.762005430006,53254.00278840001 2026-01-29,17:21:18.000,29,11146932,6965,0,1769707277,13099.74531549999,31709.907123690005,53254.009775520004 2026-01-29,17:21:19.000,29,11146924,7325,0,1769707278,13099.624061919989,32631.721853790004,53253.9678528 2026-01-29,17:21:21.000,29,11146876,7285,0,1769707280,13099.583644059989,29404.59489414,53253.91894296 2026-01-29,17:21:22.000,29,11147050,7365,0,1769707281,13099.543226199989,32170.997766119996,53253.911955840005 2026-01-29,17:21:23.000,29,11146949,7445,0,1769707282,13099.489335719998,31248.865825169996,53253.87702024 2026-01-29,17:21:24.000,29,11146980,7565,0,1769707283,13099.381554760002,25716.39139032,53253.84907176 2026-01-29,17:21:25.000,29,11146988,7085,0,1769707284,13099.314191659993,25255.42763223,53253.81413616001 2026-01-29,17:21:26.000,29,11146996,7205,0,1769707285,13099.078420810001,30326.973554640004,53253.80016192 2026-01-29,17:21:27.000,29,11147018,7445,0,1769707286,13098.83591365,27099.740858039993,53253.75125208 2026-01-29,17:21:28.000,29,11146965,7685,0,1769707287,13098.62708803999,28943.652283439995,53253.70932936 2026-01-29,17:21:29.000,29,11146977,7484,0,1769707288,13098.52604338999,26177.348099280003,53253.576574080005 2026-01-29,17:21:30.000,29,11146980,7405,0,1769707289,13098.46541659999,28943.504251709994,53253.59753544001 2026-01-29,17:21:32.000,29,11146988,7405,0,1769707291,13098.222909439988,32631.61611684,53253.55561272 2026-01-29,17:21:33.000,29,11147013,7484,0,1769707292,13097.960193350002,28942.94032131,53253.506702880004 2026-01-29,17:21:34.000,29,11146936,7165,0,1769707293,13097.643586779996,28481.595910200005,53253.46478016 2026-01-29,17:21:35.000,29,11146959,7045,0,1769707294,13097.461706409995,27098.267589869996,53253.38093472001 2026-01-29,17:21:36.000,29,11146956,6925,0,1769707295,13097.232671869999,29403.368345519993,53253.31805064 2026-01-29,17:21:37.000,29,11146934,7245,0,1769707296,13097.091209359998,32169.580890989993,53253.29708928 2026-01-29,17:21:38.000,29,11146968,7165,0,1769707297,13096.956483159993,27559.38642882,53253.241192320005 2026-01-29,17:21:39.000,29,11146965,7085,0,1769707298,13096.740921240002,32169.876954449996,53253.13638552001 2026-01-29,17:21:40.000,29,11146970,7205,0,1769707299,13096.505150389996,27559.52741142,53253.122411280005 2026-01-29,17:21:41.000,29,11146981,7645,0,1769707300,13096.262643229995,25715.256480390002,53253.10843704 2026-01-29,17:21:43.000,29,11146983,7325,0,1769707302,13095.871937249998,28942.63720872,53252.99664312001 2026-01-29,17:21:44.000,29,11146941,7725,0,1769707303,13095.636166399992,26176.812365399994,53252.93375904 2026-01-29,17:21:46.000,29,11146969,7525,0,1769707305,13095.17809732,29404.785220649996,53252.87786208001 2026-01-29,17:21:47.000,29,11146961,7725,0,1769707306,13094.922117539994,28943.983592549994,53252.79401664 2026-01-29,17:21:48.000,29,11146935,7805,0,1769707307,13094.592038349998,28944.21621384,53252.79401664 2026-01-29,17:21:49.000,29,11146944,6925,0,1769707308,13094.464048460002,29405.659312770003,53252.72414544 2026-01-29,17:21:50.000,29,11146938,7605,0,1769707309,13094.430366909997,27561.994606919994,53252.6752356 2026-01-29,17:21:51.000,29,11146950,7085,0,1769707310,13094.389949049997,29406.688485749997,53252.63331288001 2026-01-29,17:21:53.000,29,11146922,7125,0,1769707312,13094.437103219992,27563.002632510004,53252.6752356 2026-01-29,17:21:55.000,29,11146970,7125,0,1769707314,13094.363003810002,26641.350032400005,53252.58440304 2026-01-29,17:21:57.000,29,11146934,7005,0,1769707316,13094.349531189997,31713.276607830005,53252.58440304 2026-01-29,17:21:58.000,29,11146812,7205,0,1769707317,13094.457312149993,31713.361197389997,53252.50754472 2026-01-29,17:21:59.000,29,11146930,6765,0,1769707318,13094.693082999998,31252.34104626,53252.6053644 2026-01-29,17:22:00.000,29,11146897,7685,0,1769707319,13094.88843598999,24797.452705260002,53252.59837728 2026-01-29,17:22:01.000,29,11146995,7885,0,1769707320,13094.922117539994,25258.374168569993,53252.64728712 2026-01-29,17:22:02.000,29,11146937,7525,0,1769707321,13094.96927170999,31251.798263250006,53252.58440304 2026-01-29,17:22:03.000,29,11146910,7405,0,1769707322,13095.17809732,32173.591845960007,53252.6053644 2026-01-29,17:22:04.000,29,11146949,7325,0,1769707323,13095.373450309991,27101.700516180004,53252.61235152001 2026-01-29,17:22:05.000,29,11146944,7325,0,1769707324,13095.582275920002,31712.06415747,53252.54248032001 2026-01-29,17:22:06.000,29,11146966,7165,0,1769707325,13095.797837839993,29867.856668609995,53252.56344168001 2026-01-29,17:22:08.000,29,11147052,7085,0,1769707327,13096.06729023999,34017.20015877001,53252.619338640005 2026-01-29,17:22:09.000,29,11147037,7005,0,1769707328,13096.262643229995,28484.38031655,53252.66126136001 2026-01-29,17:22:10.000,29,11146946,7005,0,1769707329,13096.464732529996,32172.56267298,53252.77305528 2026-01-29,17:22:11.000,29,11146779,7765,0,1769707330,13096.639876590001,29406.047014919997,53252.79401664 2026-01-29,17:22:12.000,29,11146990,7365,0,1769707331,13096.767866479997,29866.862741279998,53252.75908104001 2026-01-29,17:22:13.000,29,11146968,7165,0,1769707332,13096.862174820002,29866.644218250003,53252.72414544 2026-01-29,17:22:14.000,29,11146976,7005,0,1769707333,13096.963219470003,26639.101359930006,53252.787029520005 2026-01-29,17:22:15.000,29,11146941,7205,0,1769707334,13097.050791499998,31710.471054089998,53252.787029520005 2026-01-29,17:22:16.000,29,11146930,7205,0,1769707335,13097.131627219998,31710.555643650005,53252.84991360001 2026-01-29,17:22:17.000,29,11146984,7125,0,1769707336,13097.131627219998,31249.521394259995,53252.814978 2026-01-29,17:22:19.000,29,11146959,7645,0,1769707338,13096.949746849998,31710.59793843,53252.89882344001 2026-01-29,17:22:20.000,29,11147041,7845,0,1769707339,13096.956483159993,28022.387385480004,53252.89882344001 2026-01-29,17:22:21.000,29,11146982,7365,0,1769707340,13096.902592680002,29866.573726949995,53252.89183632 2026-01-29,17:22:22.000,29,11146981,7365,0,1769707341,13096.794811719992,32171.90005476,53252.94074616 2026-01-29,17:22:23.000,29,11146996,7085,0,1769707342,13096.626403969996,29405.497182780004,53252.905810560005 2026-01-29,17:22:24.000,29,11147008,6605,0,1769707343,13096.444523599996,27100.16380584,53252.86388784 2026-01-29,17:22:25.000,29,11146987,7645,0,1769707344,13096.282852159995,25717.19499114,53252.87786208001 2026-01-29,17:22:26.000,29,11147029,7525,0,1769707345,13096.08749916999,28022.563613730003,53252.814978 2026-01-29,17:22:27.000,29,11146930,7445,0,1769707346,13095.959509279994,25256.5484439,53252.75209392 2026-01-29,17:22:28.000,29,11146957,7365,0,1769707347,13095.919091419993,28023.014758050005,53252.80100376001 2026-01-29,17:22:30.000,29,11146933,7484,0,1769707349,13095.696793189993,25718.00564109,53252.77305528 2026-01-29,17:22:31.000,29,11146992,7405,0,1769707350,13095.629430089997,31711.972518780007,53252.73113256001 2026-01-29,17:22:32.000,29,11146919,7525,0,1769707351,13095.589012229997,31712.310877020005,53252.75908104001 2026-01-29,17:22:33.000,29,11146942,7405,0,1769707352,13095.615957469992,29868.371255100006,53252.80799088001 2026-01-29,17:22:34.000,29,11147004,6885,0,1769707353,13095.750683669998,29407.506184829996,53252.87786208001 2026-01-29,17:22:35.000,29,11146979,7925,0,1769707354,13095.730474739998,34018.130643929995,53252.93375904 2026-01-29,17:22:36.000,29,11146998,6885,0,1769707355,13095.636166399992,32635.063141410006,53252.98266888 2026-01-29,17:22:37.000,29,11146962,7165,0,1769707356,13095.615957469992,26180.541355170004,53252.92677192001 2026-01-29,17:22:38.000,29,11147015,7645,0,1769707357,13095.811310459998,30330.293694869993,53253.05254008 2026-01-29,17:22:39.000,29,11147019,7445,0,1769707358,13096.026872379989,31713.81939084,53253.073501440005 2026-01-29,17:22:41.000,29,11146965,7365,0,1769707360,13095.791101529998,34480.63111236,53253.27612792 2026-01-29,17:22:42.000,29,11147035,7765,0,1769707361,13095.636166399992,29870.02075152,53253.33202488001 2026-01-29,17:22:43.000,29,11146981,7565,0,1769707362,13095.622693780002,26181.88068987,53253.40189608001 2026-01-29,17:22:44.000,29,11147007,7525,0,1769707363,13095.629430089997,24798.996464730008,53253.48574152 2026-01-29,17:22:45.000,29,11146932,7484,0,1769707364,13095.683320570002,29410.00862598,53253.64644528001 2026-01-29,17:22:46.000,29,11147038,6965,0,1769707365,13095.730474739998,29871.205005359996,53253.625483920005 2026-01-29,17:22:47.000,29,11146977,7725,0,1769707366,13095.851728319998,27104.668199909996,53253.66041952 2026-01-29,17:22:48.000,29,11147008,7165,0,1769707367,13096.026872379989,28487.792095469995,53253.77920056 2026-01-29,17:22:50.000,29,11146983,7605,0,1769707369,13096.29632478,21571.982291160006,53253.98881416 2026-01-29,17:22:52.000,29,11147014,6925,0,1769707371,13096.612931349991,33560.10637305,53254.18445352 2026-01-29,17:22:54.000,29,11147006,6965,0,1769707373,13097.145099839989,34021.817338919995,53254.40105424 2026-01-29,17:22:55.000,29,11146914,6525,0,1769707374,13097.43476117,31716.772976310007,53254.48489968001 2026-01-29,17:22:56.000,29,11147015,7405,0,1769707375,13097.704213569996,34022.289630629995,53254.631629200005 2026-01-29,17:22:57.000,29,11147011,7805,0,1769707376,13097.865885009996,26645.205906510004,53254.750410240005 2026-01-29,17:22:58.000,29,11146948,7045,0,1769707377,13098.088183239997,27567.457682670007,53254.88316552 2026-01-29,17:22:59.000,29,11146942,7405,0,1769707378,13098.310481469998,31717.386250619995,53255.036882160006 2026-01-29,17:23:00.000,29,11147011,7885,0,1769707379,13098.640560659995,32178.62492478,53255.14168896 2026-01-29,17:23:01.000,29,11147047,7405,0,1769707380,13099.017794020001,31256.51413122,53255.27444424001 2026-01-29,17:23:02.000,29,11146967,8245,0,1769707381,13099.462390479988,23879.331719280002,53255.39322528001 2026-01-29,17:23:03.000,29,11146939,7605,0,1769707382,13099.799205979994,30334.502025480004,53255.49803208 2026-01-29,17:23:05.000,29,11146926,7085,0,1769707384,13100.324638159997,29873.622856949994,53255.82642672001 2026-01-29,17:23:06.000,29,11146948,7484,0,1769707385,13100.654717349993,25723.955106809997,53256.043027440006 2026-01-29,17:23:07.000,29,11146961,7405,0,1769707386,13100.957851299994,31256.922980760006,53256.11289864001 2026-01-29,17:23:08.000,29,11146935,7645,0,1769707387,13101.31487573,27107.382114959997,53256.19674408 2026-01-29,17:23:09.000,29,11146967,7645,0,1769707388,13101.644954919997,28490.76682833,53256.357447840004 2026-01-29,17:23:10.000,29,11146936,7085,0,1769707389,13101.941352559988,28491.027646140006,53256.483216 2026-01-29,17:23:11.000,29,11146940,7325,0,1769707390,13102.16365078999,31257.63494289,53256.65090688 2026-01-29,17:23:12.000,29,11146950,6885,0,1769707391,13102.42636687999,29413.38515925,53256.77667504 2026-01-29,17:23:13.000,29,11146977,7605,0,1769707392,13102.668874039991,30335.777918010004,53256.87449472001 2026-01-29,17:23:14.000,29,11147018,7045,0,1769707393,13102.817072860002,31258.227069810004,53257.0771212 2026-01-29,17:23:16.000,29,11146928,7005,0,1769707395,13103.099997879988,27108.235059690007,53257.23782496001 2026-01-29,17:23:17.000,29,11146953,7925,0,1769707396,13103.187569909998,28952.357958990004,53257.328657519996 2026-01-29,17:23:18.000,29,11146943,7365,0,1769707397,13103.349241349999,28952.195829000004,53257.47538704001 2026-01-29,17:23:19.000,29,11146951,7285,0,1769707398,13103.48396754999,34024.15060095,53257.58019384 2026-01-29,17:23:20.000,29,11146935,7765,0,1769707399,13103.61195744,30796.685283059996,53257.64307792001 2026-01-29,17:23:21.000,29,11146992,7445,0,1769707400,13103.861200909996,28030.254214560002,53257.7758332 2026-01-29,17:23:22.000,29,11146972,7205,0,1769707401,13104.231697959993,29874.771865140006,53257.90858848001 2026-01-29,17:23:23.000,29,11146994,7525,0,1769707402,13104.534831909994,31258.227069810004,53257.9505112 2026-01-29,17:23:24.000,29,11146963,7565,0,1769707403,13104.817756929995,28491.852394350004,53258.17409904001 2026-01-29,17:23:25.000,29,11146949,7645,0,1769707404,13105.060264089996,27108.686204009995,53258.30685432 2026-01-29,17:23:27.000,29,11146917,7605,0,1769707406,13105.531805789993,29414.463676140003,53258.56537776 2026-01-29,17:23:28.000,29,11146979,7645,0,1769707407,13105.895566529995,28492.444521269994,53258.74005576 2026-01-29,17:23:29.000,29,11146767,7725,0,1769707408,13106.17175524,29875.744645080005,53258.872811040004 2026-01-29,17:23:30.000,29,11146909,7725,0,1769707409,13106.400789779997,28492.55025822,53259.05447616001 2026-01-29,17:23:31.000,29,11147040,6965,0,1769707410,13106.670242179993,29875.991364629997,53259.21517992 2026-01-29,17:23:32.000,29,11146981,7445,0,1769707411,13106.932958269994,29415.253178700004,53259.424793520004 2026-01-29,17:23:33.000,29,11147002,7245,0,1769707412,13107.26977377,31721.058847349996,53259.55754880001 2026-01-29,17:23:34.000,29,11146967,7484,0,1769707413,13107.640270819997,32643.352918289995,53259.74620104 2026-01-29,17:23:35.000,29,11146972,7365,0,1769707414,13108.044449419998,30337.88560788,53259.86498208 2026-01-29,17:23:36.000,29,11146932,7165,0,1769707415,13108.38800123,25726.901643150006,53260.0117116 2026-01-29,17:23:38.000,29,11146946,7445,0,1769707417,13108.792179830001,28954.691221019995,53260.47984864 2026-01-29,17:23:39.000,29,11146924,6925,0,1769707418,13108.926906029992,28493.565332939994,53260.68946224001 2026-01-29,17:23:40.000,29,11146963,7925,0,1769707419,13109.068368539993,28954.613680590002,53260.80824328001 2026-01-29,17:23:41.000,29,11146944,7165,0,1769707420,13109.250248909993,31260.088040129995,53261.09471520001 2026-01-29,17:23:42.000,29,11146943,7525,0,1769707421,13109.391711419994,28493.438448600005,53261.24843184 2026-01-29,17:23:43.000,29,11147019,7765,0,1769707422,13109.492756069994,26188.041629490006,53261.38118712001 2026-01-29,17:23:44.000,29,11146992,7005,0,1769707423,13109.53991023999,27571.609620240008,53261.59080072 2026-01-29,17:23:45.000,29,11146955,6965,0,1769707424,13109.634218579995,33105.00044199001,53261.723556000004 2026-01-29,17:23:46.000,29,11146971,7405,0,1769707425,13109.68810906,26649.942921869995,53261.86329840001 2026-01-29,17:23:47.000,29,11146950,7365,0,1769707426,13109.72179060999,31261.208851799995,53261.940156720004 2026-01-29,17:23:49.000,29,11146910,7165,0,1769707428,13109.74199953999,31261.46966961,53262.31746120001 2026-01-29,17:23:50.000,29,11146893,7765,0,1769707429,13109.70831799,30339.295433880005,53262.45720360001 2026-01-29,17:23:51.000,29,11146969,7525,0,1769707430,13109.614009649995,29878.092005369996,53262.58995888 2026-01-29,17:23:52.000,29,11146996,7125,0,1769707431,13109.512964999994,28033.46156871,53262.79258536001 2026-01-29,17:23:53.000,29,11146972,7405,0,1769707432,13109.48601976,30338.632815660007,53262.8764308 2026-01-29,17:23:54.000,29,11146950,7005,0,1769707433,13109.47928344999,27571.806995880004,53262.93232776 2026-01-29,17:23:55.000,29,11146987,7845,0,1769707434,13109.46581083,29416.12022169,53263.12796712001 2026-01-29,17:23:56.000,29,11146945,7484,0,1769707435,13109.411920349994,23421.75154359,53263.25373528001 2026-01-29,17:23:57.000,29,11146921,7725,0,1769707436,13109.364766179999,26188.055727750005,53263.2607224 2026-01-29,17:23:58.000,29,11146977,7405,0,1769707437,13109.337820939989,30337.815116579994,53263.40745192 2026-01-29,17:24:00.000,29,11146947,6765,0,1769707439,13109.196358429988,30337.42741443,53263.65200112 2026-01-29,17:24:01.000,29,11146950,7125,0,1769707440,13109.048159609993,31259.56640451,53263.77078216 2026-01-29,17:24:02.000,29,11146983,7885,0,1769707441,13108.886488169992,25726.422302310006,53263.84065336 2026-01-29,17:24:03.000,29,11146965,7325,0,1769707442,13108.643981009991,26187.4565517,53263.952447280004 2026-01-29,17:24:04.000,29,11146953,7045,0,1769707443,13108.52946374,30798.320681219993,53263.9594344 2026-01-29,17:24:05.000,29,11147000,6925,0,1769707444,13108.28695658,34948.16465961,53264.06424120001 2026-01-29,17:24:06.000,29,11146968,7285,0,1769707445,13108.084867279998,31720.614752160007,53264.120138160004 2026-01-29,17:24:07.000,29,11146979,7165,0,1769707446,13107.889514289993,30337.385119650004,53264.14808664 2026-01-29,17:24:08.000,29,11146972,7365,0,1769707447,13107.613325580001,33103.78799163,53264.24590632 2026-01-29,17:24:09.000,29,11146980,6565,0,1769707448,13107.43144521,27109.503903089993,53264.25988056001 2026-01-29,17:24:11.000,29,11146978,7125,0,1769707450,13107.175465429995,29875.998413759997,53264.31577752 2026-01-29,17:24:12.000,29,11146981,7845,0,1769707451,13107.16199280999,30798.186747750005,53264.357700240005 2026-01-29,17:24:13.000,29,11146964,7085,0,1769707452,13107.12157494999,28953.760735860007,53264.42058432001 2026-01-29,17:24:14.000,29,11146966,7165,0,1769707453,13107.256301149995,26648.13834459,53264.455519920004 2026-01-29,17:24:15.000,29,11146960,7285,0,1769707454,13107.38429103999,34486.66516764001,53264.46949416001 2026-01-29,17:24:16.000,29,11146961,7484,0,1769707455,13107.505544619991,33103.44963339,53264.51840400001 2026-01-29,17:24:17.000,29,11147022,7205,0,1769707456,13107.593116650001,34486.622872859996,53264.525391120005 2026-01-29,17:24:18.000,29,11146908,7045,0,1769707457,13107.768260709992,29414.379086579997,53264.58128808 2026-01-29,17:24:19.000,29,11146939,8005,0,1769707458,13107.916459530003,29414.118268770006,53264.51840400001 2026-01-29,17:24:20.000,29,11146919,7525,0,1769707459,13108.051185729993,30336.179718419997,53264.56032672 2026-01-29,17:24:22.000,29,11146940,7045,0,1769707461,13108.293692889994,32180.182782510004,53264.63718504001 2026-01-29,17:24:23.000,29,11146962,7125,0,1769707462,13108.52272742999,31257.867564180007,53264.63019792 2026-01-29,17:24:24.000,29,11146980,6485,0,1769707463,13108.792179830001,34485.30468555,53264.6581464 2026-01-29,17:24:25.000,29,11146986,6965,0,1769707464,13109.054895920002,30796.46676003,53264.741991840005 2026-01-29,17:24:26.000,29,11146961,7645,0,1769707465,13109.236776289988,31257.338879429997,53264.73500472001 2026-01-29,17:24:27.000,29,11146912,6805,0,1769707466,13109.41865665999,30796.18479483,53264.811863040006 2026-01-29,17:24:28.000,29,11146949,7484,0,1769707467,13109.533173929995,27568.578494340007,53264.88173424001 2026-01-29,17:24:29.000,29,11146966,7045,0,1769707468,13109.68137274999,30334.953169800006,53264.91666984 2026-01-29,17:24:30.000,29,11146935,7965,0,1769707469,13109.863253119991,27568.352922179998,53264.97256680001 2026-01-29,17:24:31.000,29,11146961,7405,0,1769707470,13109.896934669996,28490.527157909994,53265.09833496001 2026-01-29,17:24:33.000,29,11146974,7125,0,1769707472,13109.957561459996,30795.790043550005,53265.21012888 2026-01-29,17:24:34.000,29,11146978,7045,0,1769707473,13109.977770389996,28490.372077050008,53265.26602584001 2026-01-29,17:24:35.000,29,11146923,7565,0,1769707474,13110.045133489992,26646.04475298,53265.26602584001 2026-01-29,17:24:36.000,29,11146935,7725,0,1769707475,13110.159650759997,25723.807075079996,53265.363845520005 2026-01-29,17:24:37.000,29,11146935,7325,0,1769707476,13110.220277549997,30795.768896160007,53265.43371672001 2026-01-29,17:24:38.000,29,11146972,7085,0,1769707477,13110.159650759997,27568.211939579996,53265.44769096 2026-01-29,17:24:39.000,29,11147006,6324,0,1769707478,13110.099023969997,29412.602705819998,53265.4966008 2026-01-29,17:24:40.000,29,11146969,7325,0,1769707479,13109.991243010001,30334.910875019996,53265.55249776001 2026-01-29,17:24:41.000,29,11147006,7125,0,1769707480,13109.836307879996,34484.69846037,53265.6363432 2026-01-29,17:24:42.000,29,11146928,7085,0,1769707481,13109.72852692,34023.60076881001,53265.748137120005 2026-01-29,17:24:44.000,29,11146931,7525,0,1769707483,13109.74873585,32640.41343108,53265.75512424 2026-01-29,17:24:45.000,29,11146972,6525,0,1769707484,13109.76220846999,33101.602761329996,53265.8459568 2026-01-29,17:24:46.000,29,11146953,7765,0,1769707485,13109.755472159995,29873.996460840004,53265.866918160005 2026-01-29,17:24:47.000,29,11146924,7365,0,1769707486,13109.836307879996,28029.662087639997,53265.85294392 2026-01-29,17:24:48.000,29,11146911,7405,0,1769707487,13109.997979319996,34484.931081660005,53265.99967344 2026-01-29,17:24:49.000,29,11146987,7725,0,1769707488,13110.233750170002,32640.681298020005,53266.132428720004 2026-01-29,17:24:50.000,29,11146930,7405,0,1769707489,13110.516675189989,28952.118288569996,53266.251209760005 2026-01-29,17:24:51.000,29,11146946,7325,0,1769707490,13110.68508294,28491.048793530004,53266.34204232001 2026-01-29,17:24:52.000,29,11146968,7125,0,1769707491,13110.934326409995,30335.460707160004,53266.432874879996 2026-01-29,17:24:53.000,29,11146928,7285,0,1769707492,13111.163360949991,30796.79806914,53266.57261728 2026-01-29,17:24:55.000,29,11146915,7885,0,1769707494,13111.473231210002,32641.618832310007,53266.69838544001 2026-01-29,17:24:56.000,29,11146934,7125,0,1769707495,13111.567539549993,25725.407227589996,53266.81716648001 2026-01-29,17:24:57.000,29,11146906,7685,0,1769707496,13111.520385379998,28953.253198499995,53266.91498616001 2026-01-29,17:24:58.000,29,11146945,7325,0,1769707497,13111.385659179992,24342.43136376,53266.9988316 2026-01-29,17:24:59.000,29,11146979,7645,0,1769707498,13111.217251429996,32642.077025759994,53267.06171568001 2026-01-29,17:25:00.000,29,11146968,7365,0,1769707499,13111.04884368,27569.9319273,53267.22940656001 2026-01-29,17:25:01.000,29,11146956,7365,0,1769707500,13110.90064485999,28030.775850179998,53267.29927776001 2026-01-29,17:25:02.000,29,11146951,7565,0,1769707501,13110.833281759995,25725.082967609997,53267.36216184 2026-01-29,17:25:03.000,29,11146935,7645,0,1769707502,13110.75918234999,31257.902809830004,53267.36216184 2026-01-29,17:25:04.000,29,11146952,7205,0,1769707503,13110.604247219999,32179.999505130007,53267.44600728001 2026-01-29,17:25:06.000,29,11146929,7285,0,1769707505,13110.314585890002,26646.608683380007,53267.53683984001 2026-01-29,17:25:07.000,29,11146929,7484,0,1769707506,13110.139441829997,30796.072008749994,53267.5578012 2026-01-29,17:25:08.000,29,11146972,7125,0,1769707507,13109.977770389996,28951.575505560002,53267.63465952001 2026-01-29,17:25:09.000,29,11146960,6525,0,1769707508,13109.70158167999,28951.462719479998,53267.65562088001 2026-01-29,17:25:10.000,29,11146990,7285,0,1769707509,13109.53991023999,27568.134399150003,53267.65562088001 2026-01-29,17:25:11.000,29,11146908,7165,0,1769707510,13109.331084629994,28029.126353760003,53267.74645344 2026-01-29,17:25:12.000,29,11146945,7685,0,1769707511,13109.054895920002,34023.142575360005,53267.73946632 2026-01-29,17:25:13.000,29,11146901,7445,0,1769707512,13108.765234589991,34484.282561700005,53267.711517840005 2026-01-29,17:25:14.000,29,11146901,7565,0,1769707513,13108.54293635999,28490.259290970003,53267.73946632 2026-01-29,17:25:15.000,29,11146983,7885,0,1769707514,13108.334110749995,24340.542196919996,53267.69055648 2026-01-29,17:25:17.000,29,11146966,6925,0,1769707516,13107.687424989992,30795.726601379996,53267.69055648 2026-01-29,17:25:18.000,29,11146933,7565,0,1769707517,13107.417972589996,28951.554358170004,53267.72549208 2026-01-29,17:25:19.000,29,11147007,7445,0,1769707518,13107.10136601999,29412.75073755,53267.64863376 2026-01-29,17:25:20.000,29,11146960,7365,0,1769707519,13106.885804099998,30795.952173540005,53267.662608000006 2026-01-29,17:25:21.000,29,11146928,7325,0,1769707520,13106.650033249993,31718.12640927,53267.68356936001 2026-01-29,17:25:22.000,29,11146920,7005,0,1769707521,13106.454680260002,32179.090167360002,53267.71850496 2026-01-29,17:25:23.000,29,11146967,7605,0,1769707522,13106.25259096,25723.722485520004,53267.71850496 2026-01-29,17:25:24.000,29,11146985,7484,0,1769707523,13105.935984389995,30795.20496576,53267.64863376 2026-01-29,17:25:25.000,29,11146898,7245,0,1769707524,13105.673268299994,27106.331794590005,53267.67658224 2026-01-29,17:25:26.000,29,11146922,7165,0,1769707525,13105.356661730002,29872.664175269994,53267.67658224 2026-01-29,17:25:28.000,29,11147005,7445,0,1769707527,13104.80428430999,28489.32880581,53267.62068528 2026-01-29,17:25:29.000,29,11146787,7725,0,1769707528,13104.56177714999,28489.053889739997,53267.592736800005 2026-01-29,17:25:30.000,29,11146973,7325,0,1769707529,13104.386633089998,29410.748784630006,53267.543826960005 2026-01-29,17:25:31.000,29,11146921,7484,0,1769707530,13104.157598550002,29410.523212469998,53267.53683984001 2026-01-29,17:25:32.000,29,11146975,7484,0,1769707531,13103.921827699996,26644.007554409996,53267.48793000001 2026-01-29,17:25:33.000,29,11146943,7325,0,1769707532,13103.780365189996,29871.31779144,53267.51587848001 2026-01-29,17:25:34.000,29,11146975,7484,0,1769707533,13103.54459433999,29871.099268410006,53267.48793000001 2026-01-29,17:25:35.000,29,11146957,7565,0,1769707534,13103.376186589994,26643.464771400002,53267.3831232 2026-01-29,17:25:36.000,29,11146940,7045,0,1769707535,13103.261669319989,31253.821363559997,53267.376136080005 2026-01-29,17:25:37.000,29,11146933,7484,0,1769707536,13103.106734189998,31253.588742270003,53267.313252 2026-01-29,17:25:39.000,29,11146999,7445,0,1769707538,13102.810336549992,27564.849504569996,53267.23639368 2026-01-29,17:25:40.000,29,11146947,7484,0,1769707539,13102.675610350001,30331.17483612,53267.159535360006 2026-01-29,17:25:41.000,29,11146970,6925,0,1769707540,13102.49372998,28025.672280059996,53267.12459976 2026-01-29,17:25:42.000,29,11146935,7565,0,1769707541,13102.44657580999,27564.447704160004,53267.089664160005 2026-01-29,17:25:43.000,29,11146994,7085,0,1769707542,13102.36574008999,29408.528308680005,53267.040754320005 2026-01-29,17:25:44.000,29,11147000,7165,0,1769707543,13102.35226747,30330.617954850008,53266.91498616001 2026-01-29,17:25:45.000,29,11146952,7245,0,1769707544,13102.16365078999,28947.367174950006,53266.84511496001 2026-01-29,17:25:46.000,29,11146946,7165,0,1769707545,13102.069342449999,25719.90890619,53266.824153600006 2026-01-29,17:25:47.000,29,11146949,7445,0,1769707546,13101.954825179993,28025.101300530005,53266.803192240004 2026-01-29,17:25:48.000,29,11146954,7005,0,1769707547,13101.894198389993,29408.161753919994,53266.69139832 2026-01-29,17:25:50.000,29,11146921,7845,0,1769707549,13101.638218610002,34940.467009650005,53266.56563016 2026-01-29,17:25:51.000,29,11146934,7045,0,1769707550,13101.503492409996,30790.820406900006,53266.49575896 2026-01-29,17:25:52.000,29,11146942,6845,0,1769707551,13101.388975139991,28024.290650580006,53266.42588776 2026-01-29,17:25:53.000,29,11146982,7005,0,1769707552,13101.24751262999,31712.501203530002,53266.34204232001 2026-01-29,17:25:54.000,29,11146923,7525,0,1769707553,13101.0925775,28946.211117629995,53266.31409384001 2026-01-29,17:25:55.000,29,11146948,7205,0,1769707554,13100.99153285,31712.628087870005,53266.23723552 2026-01-29,17:25:56.000,29,11146959,7565,0,1769707555,13100.897224509994,22491.647036609997,53266.132428720004 2026-01-29,17:25:57.000,29,11146906,6965,0,1769707556,13100.802916169989,30329.595831,53266.083518880005 2026-01-29,17:25:58.000,29,11146959,7484,0,1769707557,13100.796179859994,29868.568630740003,53266.0206348 2026-01-29,17:25:59.000,29,11146972,6925,0,1769707558,13100.863542959989,28946.61996717,53265.94377648 2026-01-29,17:26:01.000,29,11146929,7245,0,1769707560,13100.829861409999,22492.034738760005,53265.90185376 2026-01-29,17:26:02.000,29,11146965,7605,0,1769707561,13100.755761999993,27563.806233330004,53265.8459568 2026-01-29,17:26:03.000,29,11146974,7325,0,1769707562,13100.647981039998,29408.161753919994,53265.85294392 2026-01-29,17:26:04.000,29,11146934,6605,0,1769707563,13100.560409010002,27563.904921149995,53265.75512424 2026-01-29,17:26:05.000,29,11146948,7085,0,1769707564,13100.486309599997,25719.796120109997,53265.78307272 2026-01-29,17:26:06.000,29,11146982,7245,0,1769707565,13100.412210189992,27102.87067176,53265.748137120005 2026-01-29,17:26:07.000,29,11146932,7165,0,1769707566,13100.338110780001,28024.65720534,53265.78307272 2026-01-29,17:26:08.000,29,11146902,7165,0,1769707567,13100.270747679991,34479.02391072,53265.72018864001 2026-01-29,17:26:09.000,29,11146931,7565,0,1769707568,13100.223593509996,31251.262529369997,53265.74115000001 2026-01-29,17:26:10.000,29,11146930,7005,0,1769707569,13100.203384579996,27562.544439060002,53265.67127880001 2026-01-29,17:26:12.000,29,11146979,7725,0,1769707571,13100.061922069995,27100.861669709993,53265.7062144 2026-01-29,17:26:13.000,29,11146970,7245,0,1769707572,13099.97435004,33555.20017857,53265.69224016001 2026-01-29,17:26:14.000,29,11147004,6445,0,1769707573,13100.04844944999,30788.684520509996,53265.68525304 2026-01-29,17:26:15.000,29,11146957,7765,0,1769707574,13100.09560362,28022.323943309995,53265.66429168 2026-01-29,17:26:16.000,29,11147004,7365,0,1769707575,13100.142757789996,29405.320954530005,53265.60839472 2026-01-29,17:26:17.000,29,11146969,7765,0,1769707576,13100.122548859996,27561.169858709996,53265.73416288 2026-01-29,17:26:18.000,29,11146966,7165,0,1769707577,13100.11581255,29405.609968859993,53265.79005984001 2026-01-29,17:26:19.000,29,11146955,6845,0,1769707578,13100.0147679,25717.37826852,53265.73416288 2026-01-29,17:26:20.000,29,11146921,7645,0,1769707579,13100.0147679,28483.767042239997,53265.73416288 2026-01-29,17:26:21.000,29,11146974,7085,0,1769707580,13100.05518576,29867.01077301,53265.82499544 2026-01-29,17:26:23.000,29,11146952,7245,0,1769707582,13100.03497683,27101.087241870002,53265.80403408 2026-01-29,17:26:24.000,29,11146974,7245,0,1769707583,13100.0147679,28023.303772379993,53265.88787952001 2026-01-29,17:26:25.000,29,11146956,7125,0,1769707584,13099.91372325,31711.845634440004,53265.8808924 2026-01-29,17:26:26.000,29,11146914,7125,0,1769707585,13099.83288753,28484.52834828,53265.87390528 2026-01-29,17:26:27.000,29,11146930,6845,0,1769707586,13099.84636014999,32633.99167365,53265.93678936001 2026-01-29,17:26:28.000,29,11146916,7085,0,1769707587,13099.8126786,24796.18386186,53265.94377648 2026-01-29,17:26:29.000,29,11146954,7325,0,1769707588,13099.79246967,27562.375259940003,53265.97172496 2026-01-29,17:26:30.000,29,11146938,7445,0,1769707589,13099.677952399994,29867.405524290007,53265.94377648 2026-01-29,17:26:31.000,29,11146783,7885,0,1769707590,13099.570171439998,28484.133597000007,53266.034609040005 2026-01-29,17:26:32.000,29,11146774,6885,0,1769707591,13099.415236309993,26639.855616839995,53266.07653176001 2026-01-29,17:26:34.000,29,11146992,6965,0,1769707593,13099.455654169993,27561.719690850005,53266.17435144001 2026-01-29,17:26:35.000,29,11146915,7525,0,1769707594,13099.576907749994,31711.056131880003,53266.06954464 2026-01-29,17:26:36.000,29,11146904,7045,0,1769707595,13099.617325609994,32172.06218475,53266.11146736 2026-01-29,17:26:37.000,29,11146941,7685,0,1769707596,13099.698161329994,32172.090381269998,53266.07653176001 2026-01-29,17:26:38.000,29,11146944,7045,0,1769707597,13099.691425019999,32633.329055430004,53266.19531280001 2026-01-29,17:26:39.000,29,11147010,7445,0,1769707598,13099.657743469994,22951.546376070008,53266.1603772 2026-01-29,17:26:40.000,29,11146903,7365,0,1769707599,13099.576907749994,29406.533404889997,53266.24422264001 2026-01-29,17:26:41.000,29,11146977,7445,0,1769707600,13099.549962509998,30790.002707820007,53266.265183999996 2026-01-29,17:26:42.000,29,11146962,7005,0,1769707601,13099.563435129989,28485.226212149995,53266.29313248001 2026-01-29,17:26:43.000,29,11146998,7125,0,1769707602,13099.462390479988,29868.737809860002,53266.38396504 2026-01-29,17:26:45.000,29,11146955,7685,0,1769707604,13099.401763690003,27564.271475910005,53266.38396504 2026-01-29,17:26:46.000,29,11146944,7205,0,1769707605,13099.489335719998,29408.796175619995,53266.432874879996 2026-01-29,17:26:47.000,29,11146988,7045,0,1769707606,13099.610589299999,23876.434526850004,53266.488771840006 2026-01-29,17:26:48.000,29,11146963,7405,0,1769707607,13099.718370259994,31715.003644679993,53266.51672032 2026-01-29,17:26:49.000,29,11146985,7405,0,1769707608,13099.880041699995,27565.674252779994,53266.62152712 2026-01-29,17:26:50.000,29,11146936,6885,0,1769707609,13100.0147679,28488.144551970006,53266.67043696 2026-01-29,17:26:51.000,29,11146940,7445,0,1769707610,13100.203384579996,34021.225212000005,53266.60755288001 2026-01-29,17:26:52.000,29,11146958,7005,0,1769707611,13100.392001259992,27105.337867259994,53266.67742408001 2026-01-29,17:26:53.000,29,11146977,7605,0,1769707612,13100.533463769993,30794.25333321,53266.74729528001 2026-01-29,17:26:54.000,29,11146976,7005,0,1769707613,13100.701871519988,32177.645095710002,53266.8590892 2026-01-29,17:26:56.000,29,11146978,6805,0,1769707615,13100.978060229994,31716.335930250003,53267.00581872 2026-01-29,17:26:57.000,29,11146924,7525,0,1769707616,13101.159940599995,32638.277544690005,53267.06171568001 2026-01-29,17:26:58.000,29,11146935,7525,0,1769707617,13101.449601929991,25722.129382140003,53267.11761264 2026-01-29,17:26:59.000,29,11147011,7365,0,1769707618,13101.745999569997,29871.578609250006,53267.23639368 2026-01-29,17:27:00.000,29,11146936,7165,0,1769707619,13102.049133519999,25721.805122160004,53267.20145808001 2026-01-29,17:27:01.000,29,11146911,7605,0,1769707620,13102.419630569995,29410.227149009996,53267.32023912001 2026-01-29,17:27:02.000,29,11146973,7605,0,1769707621,13102.763182379997,34020.851608109995,53267.39709744001 2026-01-29,17:27:03.000,29,11146943,7405,0,1769707622,13103.025898469998,30332.034829979995,53267.439020159996 2026-01-29,17:27:04.000,29,11146957,7365,0,1769707623,13103.187569909998,29409.916987289995,53267.52985272 2026-01-29,17:27:05.000,29,11146966,7165,0,1769707624,13103.36271396999,24799.207938630003,53267.59972392 2026-01-29,17:27:07.000,29,11146990,7125,0,1769707626,13103.6523753,30332.12646867,53267.70453072001 2026-01-29,17:27:08.000,29,11146909,7484,0,1769707627,13103.679320539995,25721.502009570002,53267.830298880006 2026-01-29,17:27:09.000,29,11146968,7045,0,1769707628,13103.57153958,30793.421535870002,53267.84427312 2026-01-29,17:27:10.000,29,11146934,7045,0,1769707629,13103.457022309994,26182.712487209996,53267.89318296 2026-01-29,17:27:11.000,29,11146962,6925,0,1769707630,13103.34250503999,26643.739687470006,53267.97004128001 2026-01-29,17:27:12.000,29,11146937,7685,0,1769707631,13103.234724079994,29410.057969889996,53268.08882232001 2026-01-29,17:27:13.000,29,11146927,7685,0,1769707632,13103.052843709993,33559.45785309,53268.1517064 2026-01-29,17:27:14.000,29,11146962,7005,0,1769707633,13102.918117510002,28487.693407650004,53268.17266776 2026-01-29,17:27:15.000,29,11146938,6725,0,1769707634,13102.776655000001,28026.525224790006,53268.2215776 2026-01-29,17:27:16.000,29,11146964,7005,0,1769707635,13102.716028210001,29870.605829310007,53268.23555184001 2026-01-29,17:27:18.000,29,11146961,7365,0,1769707637,13102.27143175,32175.509209320007,53268.27048744 2026-01-29,17:27:19.000,29,11146922,7165,0,1769707638,13102.069342449999,28947.92405622,53268.22856472 2026-01-29,17:27:20.000,29,11146942,7285,0,1769707639,13101.914407319993,32636.522311320005,53268.27048744 2026-01-29,17:27:21.000,29,11146943,7845,0,1769707640,13101.725790639997,29870.563534529996,53268.263500320005 2026-01-29,17:27:22.000,29,11146988,7085,0,1769707641,13101.604537059997,31714.982497289995,53268.34734576 2026-01-29,17:27:23.000,29,11146950,7445,0,1769707642,13101.402447759996,25721.37512523,53268.34035864 2026-01-29,17:27:24.000,29,11146945,7325,0,1769707643,13101.16667690999,28026.962270849996,53268.38926848 2026-01-29,17:27:25.000,29,11146974,7125,0,1769707644,13100.782707239989,28488.285534569994,53268.3962556 2026-01-29,17:27:26.000,29,11146975,7484,0,1769707645,13100.405473879997,30793.816287149995,53268.382281360005 2026-01-29,17:27:27.000,29,11146963,7525,0,1769707646,13100.10907623999,25722.115283880004,53268.34035864 2026-01-29,17:27:29.000,29,11146997,7565,0,1769707648,13099.307455349997,28949.256341789995,53268.31939728 2026-01-29,17:27:30.000,29,11146942,7165,0,1769707649,13098.930221989991,29410.093215539993,53268.41022984 2026-01-29,17:27:31.000,29,11146946,7085,0,1769707650,13098.680978519995,29409.909938159995,53268.42420408001 2026-01-29,17:27:32.000,29,11146941,7525,0,1769707651,13098.52604338999,30331.81630695,53268.38926848 2026-01-29,17:27:33.000,29,11146956,7085,0,1769707652,13098.384580879989,28948.276512719996,53268.3962556 2026-01-29,17:27:34.000,29,11147005,7484,0,1769707653,13098.323954089989,25720.451689199996,53268.43817832 2026-01-29,17:27:35.000,29,11146960,7045,0,1769707654,13098.236382059993,34019.1809643,53268.43817832 2026-01-29,17:27:36.000,29,11146935,7365,0,1769707655,13098.020820140002,28485.783093420003,53268.37529424001 2026-01-29,17:27:37.000,29,11146937,7205,0,1769707656,13097.832203459991,30790.482048660007,53268.28446168001 2026-01-29,17:27:38.000,29,11146936,6925,0,1769707657,13097.724422499996,31251.163841550006,53268.24253896 2026-01-29,17:27:40.000,29,11146909,7445,0,1769707659,13097.75810405,33094.257567869994,53268.25651320001 2026-01-29,17:27:41.000,29,11146934,6925,0,1769707660,13097.852412389992,34476.80343477,53268.2914488 2026-01-29,17:27:42.000,29,11146948,7045,0,1769707661,13097.913039179992,32170.990716989996,53268.19362912 2026-01-29,17:27:43.000,29,11146927,7685,0,1769707662,13097.966929659997,28482.321970589997,53268.0818352 2026-01-29,17:27:44.000,29,11146931,7325,0,1769707663,13098.142073720002,35858.552749979994,53268.03991248001 2026-01-29,17:27:45.000,29,11146949,7765,0,1769707664,13098.303745159988,27559.724787059997,53267.98401552 2026-01-29,17:27:46.000,29,11146911,7405,0,1769707665,13098.50583445999,30786.844697580003,53267.96305416 2026-01-29,17:27:47.000,29,11146945,7285,0,1769707666,13098.782023169995,27559.633148370005,53267.879208720005 2026-01-29,17:27:48.000,29,11146972,7005,0,1769707667,13099.091893429992,28020.780183840005,53267.92113144001 2026-01-29,17:27:49.000,29,11146974,7005,0,1769707668,13099.489335719998,27098.782176360008,53267.85126024001 2026-01-29,17:27:51.000,29,11146937,7725,0,1769707670,13100.169703029991,31248.83057952,53267.82331176001 2026-01-29,17:27:52.000,29,11146977,7484,0,1769707671,13100.418946500002,29866.20012306,53267.809337520004 2026-01-29,17:27:53.000,29,11146925,7365,0,1769707672,13100.641244729988,29866.721758679996,53267.84427312 2026-01-29,17:27:54.000,29,11146967,7565,0,1769707673,13100.877015579994,25717.660233720002,53267.89318296 2026-01-29,17:27:55.000,29,11146933,7525,0,1769707674,13101.20709476999,26640.243318990004,53267.90017008001 2026-01-29,17:27:56.000,29,11146947,7525,0,1769707675,13101.483283479996,25718.576620620006,53267.96305416 2026-01-29,17:27:57.000,29,11146951,7845,0,1769707676,13101.698845400002,28946.246363280006,53268.01895112001 2026-01-29,17:27:58.000,29,11146951,7525,0,1769707677,13101.745999569997,31251.88285281,53268.109783679996 2026-01-29,17:27:59.000,29,11146952,6965,0,1769707678,13101.752735879993,27563.926068540008,53268.109783679996 2026-01-29,17:28:00.000,29,11147003,7685,0,1769707679,13101.772944809993,33558.315894030005,53268.25651320001 2026-01-29,17:28:02.000,29,11146900,6685,0,1769707681,13102.008715659998,30331.738766520008,53268.23555184001 2026-01-29,17:28:03.000,29,11146933,7605,0,1769707682,13102.062606139989,32176.37625231,53268.277474559996 2026-01-29,17:28:04.000,29,11146986,6845,0,1769707683,13102.082815069989,31254.498080039994,53268.34734576 2026-01-29,17:28:05.000,29,11146996,7205,0,1769707684,13102.26469543999,25260.665135820003,53268.4661268 2026-01-29,17:28:06.000,29,11146955,7285,0,1769707685,13102.46678473999,26182.860518939997,53268.57792072 2026-01-29,17:28:07.000,29,11146875,7565,0,1769707686,13102.561093079996,33559.93719393,53268.75259872 2026-01-29,17:28:08.000,29,11146919,7325,0,1769707687,13102.675610350001,27104.731642080005,53268.73862448001 2026-01-29,17:28:09.000,29,11146917,7365,0,1769707688,13102.857490720002,26643.542311829995,53268.82945704001 2026-01-29,17:28:10.000,29,11147056,7165,0,1769707689,13103.079788949988,26643.528213569996,53269.004135040006 2026-01-29,17:28:11.000,29,11146969,7445,0,1769707690,13103.43007707,32637.156733020005,53269.09496760001 2026-01-29,17:28:13.000,29,11146927,7325,0,1769707692,13104.056553900002,28025.904901350004,53269.339516800006 2026-01-29,17:28:14.000,29,11146958,6965,0,1769707693,13104.218225340002,29870.063046299998,53269.40938800001 2026-01-29,17:28:15.000,29,11146931,7565,0,1769707694,13104.339478919988,31253.222187510008,53269.52118192 2026-01-29,17:28:16.000,29,11146893,7125,0,1769707695,13104.54156821999,25720.55742615,53269.653937200004 2026-01-29,17:28:17.000,29,11146945,7525,0,1769707696,13104.68976704,25720.649064840007,53269.78669248 2026-01-29,17:28:18.000,29,11146964,6885,0,1769707697,13104.76386644999,28487.24931246,53269.891499280006 2026-01-29,17:28:19.000,29,11146935,7325,0,1769707698,13104.757130139995,30331.738766520008,53269.96137048001 2026-01-29,17:28:20.000,29,11146981,7484,0,1769707699,13104.74365751999,25260.192844110003,53270.05220304001 2026-01-29,17:28:21.000,29,11146964,7325,0,1769707700,13104.58198607999,28488.010618500004,53270.12207424 2026-01-29,17:28:22.000,29,11146928,7045,0,1769707701,13104.427050949998,26644.092143970003,53270.1430356 2026-01-29,17:28:24.000,29,11146911,7605,0,1769707703,13103.807310429991,31716.639042840005,53270.394571920006 2026-01-29,17:28:25.000,29,11146931,7445,0,1769707704,13103.36271396999,28028.421440759994,53270.457456 2026-01-29,17:28:26.000,29,11146883,7445,0,1769707705,13103.066316329998,31717.442643660004,53270.48540448001 2026-01-29,17:28:27.000,29,11146964,7085,0,1769707706,13102.716028210001,28029.203894189995,53270.492391600004 2026-01-29,17:28:28.000,29,11146924,6885,0,1769707707,13102.35226747,29874.017608230002,53270.52034008 2026-01-29,17:28:29.000,29,11146935,7605,0,1769707708,13102.116496619994,27108.051782309994,53270.58322416001 2026-01-29,17:28:30.000,29,11146984,7285,0,1769707709,13101.813362669993,31258.368052410005,53270.53431432001 2026-01-29,17:28:31.000,29,11146929,7405,0,1769707710,13101.476547170001,29875.62480987,53270.58322416001 2026-01-29,17:28:32.000,29,11146977,7605,0,1769707711,13101.139731669995,25265.247070319994,53270.60418552001 2026-01-29,17:28:33.000,29,11146931,7405,0,1769707712,13100.769234619998,34487.433522809995,53270.5971984 2026-01-29,17:28:35.000,29,11146924,7285,0,1769707714,13099.93393218,27571.771750230007,53270.60418552001 2026-01-29,17:28:36.000,29,11146905,7484,0,1769707715,13099.583644059989,28955.198758380007,53270.58322416001 2026-01-29,17:28:37.000,29,11146904,6685,0,1769707716,13099.199674390002,34488.48384318,53270.59021128 2026-01-29,17:28:38.000,29,11146958,6965,0,1769707717,13098.82917733999,25727.740489620002,53270.56924992 2026-01-29,17:28:39.000,29,11146894,6965,0,1769707718,13098.384580879989,27111.139301250005,53270.541301440004 2026-01-29,17:28:40.000,29,11146881,7565,0,1769707719,13098.007347519997,33105.437488049996,53270.59021128 2026-01-29,17:28:41.000,29,11146929,7245,0,1769707720,13097.623377849995,29416.543169490003,53270.5273272 2026-01-29,17:28:42.000,29,11146920,6725,0,1769707721,13097.104681979989,31260.863444429997,53270.48540448001 2026-01-29,17:28:43.000,29,11146875,7285,0,1769707722,13096.646612899996,29877.528074970003,53270.35963632 2026-01-29,17:28:44.000,29,11146956,6685,0,1769707723,13096.18854381999,28032.890589179995,53270.33867496001 2026-01-29,17:28:46.000,29,11146924,6725,0,1769707725,13095.413868169991,26187.830155589996,53270.35963632 2026-01-29,17:28:47.000,29,11146918,7005,0,1769707726,13095.09052528999,31259.39017626,53270.26181664 2026-01-29,17:28:48.000,29,11146938,7165,0,1769707727,13094.861490749994,28953.556311089997,53270.10111288001 2026-01-29,17:28:49.000,29,11146869,7205,0,1769707728,13094.699819309993,27108.834235739996,53269.93342200001 2026-01-29,17:28:50.000,29,11146921,7685,0,1769707729,13094.807600269989,29874.919896870008,53269.8984864 2026-01-29,17:28:51.000,29,11146945,7725,0,1769707730,13094.881699679994,28952.38615551,53269.87752504 2026-01-29,17:28:52.000,29,11146901,7445,0,1769707731,13094.92885384999,30796.276433520005,53269.81464096001 2026-01-29,17:28:53.000,29,11146929,7365,0,1769707732,13094.96927170999,30334.85448198,53269.79367960001 2026-01-29,17:28:54.000,29,11146873,7325,0,1769707733,13094.86822705999,26184.932963159998,53269.73079552 2026-01-29,17:28:55.000,29,11146907,7685,0,1769707734,13094.90864491999,29412.348937140006,53269.57707888001 2026-01-29,17:28:57.000,29,11146882,7045,0,1769707736,13095.144415769995,29411.989431509995,53269.47227208 2026-01-29,17:28:58.000,29,11146927,7165,0,1769707737,13095.25893304,29411.799105,53269.45131072 2026-01-29,17:28:59.000,29,11146925,7325,0,1769707738,13095.27914197,27106.345892850004,53269.33252968001 2026-01-29,17:29:00.000,29,11146932,7525,0,1769707739,13095.312823519991,30333.825309000007,53269.40240088 2026-01-29,17:29:01.000,29,11146904,7005,0,1769707740,13095.528385439997,25261.884635309994,53269.367465280004 2026-01-29,17:29:02.000,29,11146929,7285,0,1769707741,13095.838255699993,28950.384202589994,53269.388426640005 2026-01-29,17:29:03.000,29,11146924,7005,0,1769707742,13096.202016439995,22495.270289430002,53269.38143952001 2026-01-29,17:29:04.000,29,11146909,7525,0,1769707743,13096.511886699991,29872.26237486,53269.32554256 2026-01-29,17:29:05.000,29,11146904,6965,0,1769707744,13096.875647439992,28950.024696959998,53269.35349104 2026-01-29,17:29:06.000,29,11146967,7484,0,1769707745,13097.33371652,28949.940107400005,53269.27663272 2026-01-29,17:29:08.000,29,11146933,7285,0,1769707747,13098.229645749998,29871.95926227,53269.35349104 2026-01-29,17:29:09.000,29,11146899,6645,0,1769707748,13098.58667017999,28488.51815586,53269.43034936001 2026-01-29,17:29:10.000,29,11146935,7484,0,1769707749,13098.84938626999,25721.776925640006,53269.52816904001 2026-01-29,17:29:11.000,29,11146900,6805,0,1769707750,13099.098629740001,31254.25136049,53269.723808400006 2026-01-29,17:29:12.000,29,11146920,6605,0,1769707751,13099.388291069998,30331.851552599997,53269.86355080001 2026-01-29,17:29:13.000,29,11146934,6885,0,1769707752,13099.82615121999,26643.133462290003,53269.80765384 2026-01-29,17:29:14.000,29,11146913,7565,0,1769707753,13100.297692920001,28487.066035080003,53269.80066672 2026-01-29,17:29:15.000,29,11146904,7085,0,1769707754,13100.870279269999,30792.018759,53269.91944776 2026-01-29,17:29:16.000,29,11146868,6885,0,1769707755,13101.564119199997,29869.54845981,53270.04521592 2026-01-29,17:29:17.000,29,11146919,7605,0,1769707756,13102.22427757999,34940.897006579995,53270.12906136001 2026-01-29,17:29:19.000,29,11146916,6685,0,1769707758,13103.180833599989,25719.563498820004,53270.33168784 2026-01-29,17:29:20.000,29,11146952,7325,0,1769707759,13103.62543005999,26180.788074719996,53270.45046888 2026-01-29,17:29:21.000,29,11146968,6845,0,1769707760,13104.070026519992,25719.7467762,53270.60418552001 2026-01-29,17:29:22.000,29,11146936,7165,0,1769707761,13104.373160469993,30791.398435559997,53270.708992320004 2026-01-29,17:29:23.000,29,11146917,7325,0,1769707762,13104.56177714999,30791.624007720005,53270.848734720006 2026-01-29,17:29:24.000,29,11146920,6845,0,1769707763,13104.68976704,28947.712582320004,53270.97450288 2026-01-29,17:29:25.000,29,11146970,7165,0,1769707764,13104.837965859995,30792.427608540005,53271.184116480006 2026-01-29,17:29:26.000,29,11146944,6965,0,1769707765,13105.087209329991,32176.044943200002,53271.38674296 2026-01-29,17:29:27.000,29,11146941,7445,0,1769707766,13105.154572430001,32176.467891000008,53271.498536880004 2026-01-29,17:29:28.000,29,11146936,7005,0,1769707767,13105.235408150002,31715.828392890005,53271.65924064001 2026-01-29,17:29:30.000,29,11146876,7125,0,1769707769,13105.450970069993,28950.348956939997,53272.03654512 2026-01-29,17:29:31.000,29,11146904,7205,0,1769707770,13105.464442689998,31256.218067759997,53272.218210240004 2026-01-29,17:29:32.000,29,11146917,7285,0,1769707771,13105.403815899997,30334.650057210005,53272.46275944 2026-01-29,17:29:33.000,29,11146894,6845,0,1769707772,13105.275826010002,29874.05990301,53272.672373040004 2026-01-29,17:29:34.000,29,11146951,7325,0,1769707773,13105.255617080002,26646.918845099994,53272.90294800001 2026-01-29,17:29:35.000,29,11146961,7565,0,1769707774,13105.262353389997,28952.72451375,53273.077626000006 2026-01-29,17:29:36.000,29,11146890,7045,0,1769707775,13105.208462909992,25264.478715150006,53273.18941992001 2026-01-29,17:29:37.000,29,11146937,7405,0,1769707776,13105.107418259991,29414.851378289997,53273.38505928001 2026-01-29,17:29:38.000,29,11146948,7005,0,1769707777,13105.040055159996,28032.03059532,53273.7064668 2026-01-29,17:29:39.000,29,11146918,6445,0,1769707778,13104.9322742,26187.971138189998,53273.846209200005 2026-01-29,17:29:41.000,29,11146911,7405,0,1769707780,13104.918801579995,33565.90780704,53274.23748792 2026-01-29,17:29:42.000,29,11146914,6885,0,1769707781,13104.858174789995,32643.867504780006,53274.31434624 2026-01-29,17:29:43.000,29,11146938,6965,0,1769707782,13104.66282179999,28033.059768299994,53274.53094696001 2026-01-29,17:29:44.000,29,11146878,7205,0,1769707783,13104.507886669999,32644.367993010004,53274.586843920006 2026-01-29,17:29:45.000,29,11146951,7605,0,1769707784,13104.326006299998,31261.413276570005,53274.7195992 2026-01-29,17:29:46.000,29,11146966,6805,0,1769707785,13104.130653309992,36333.8332911,53274.86632872001 2026-01-29,17:29:47.000,29,11146921,7325,0,1769707786,13103.935300320001,29417.55119508,53275.03401960001 2026-01-29,17:29:48.000,29,11146937,7325,0,1769707787,13103.638902679995,32184.532095720002,53275.089916560006 2026-01-29,17:29:49.000,29,11146904,6925,0,1769707788,13103.450286,27112.584372900004,53275.20869760001 2026-01-29,17:29:50.000,29,11146873,7325,0,1769707789,13103.093261569993,32646.052735079997,53275.27158168 2026-01-29,17:29:52.000,29,11146842,6925,0,1769707791,13102.42636687999,28496.483672760005,53275.4881824 2026-01-29,17:29:53.000,29,11146927,7685,0,1769707792,13102.170387099999,31263.358836450003,53275.57901496 2026-01-29,17:29:54.000,29,11146728,7005,0,1769707793,13102.055869829994,32185.779791730005,53275.67683464 2026-01-29,17:29:55.000,29,11146792,7205,0,1769707794,13101.941352559988,29419.12315107,53275.7676672 2026-01-29,17:29:56.000,29,11146910,7205,0,1769707795,13101.873989459993,32185.99126563,53275.690808880005 2026-01-29,17:29:57.000,29,11146916,7245,0,1769707796,13101.860516839988,27113.874363690004,53275.78862856 2026-01-29,17:29:58.000,29,11146932,6925,0,1769707797,13101.799890050002,31263.979159890005,53275.92138384001 2026-01-29,17:29:59.000,29,11146905,7205,0,1769707798,13101.880725769988,27575.239922189998,53275.93535808 2026-01-29,17:30:00.000,29,11146891,7484,0,1769707799,13102.028924589998,29880.855264330006,53275.9423452 2026-01-29,17:30:01.000,29,11146884,6845,0,1769707800,13102.18385971999,31264.275223350007,53276.05413912 2026-01-29,17:30:03.000,29,11146882,6925,0,1769707802,13102.54762045999,27575.317462620005,53276.04016488001 2026-01-29,17:30:04.000,29,11146909,7525,0,1769707803,13102.756446070001,29419.79281842,53275.98426792 2026-01-29,17:30:05.000,29,11146901,7605,0,1769707804,13103.073052639993,27114.269114969997,53276.04715200001 2026-01-29,17:30:06.000,29,11146890,6965,0,1769707805,13103.329032419999,28958.744470770005,53276.11003608 2026-01-29,17:30:07.000,29,11146909,7325,0,1769707806,13103.60522112999,25731.12407202,53276.10304896 2026-01-29,17:30:08.000,29,11146850,6885,0,1769707807,13103.861200909996,32648.188621470006,53276.20086864 2026-01-29,17:30:09.000,29,11146877,7405,0,1769707808,13104.231697959993,27576.276144300005,53276.18689440001 2026-01-29,17:30:10.000,29,11146937,7605,0,1769707809,13104.60219500999,33571.10301585001,53276.20086864 2026-01-29,17:30:11.000,29,11146913,7605,0,1769707810,13104.97269206,32649.07681185,53276.17292016 2026-01-29,17:30:12.000,29,11146903,7285,0,1769707811,13105.356661730002,27115.763530530006,53276.263752720006 2026-01-29,17:30:14.000,29,11146938,6885,0,1769707813,13106.2121731,34033.08889779,53276.34061104 2026-01-29,17:30:15.000,29,11146979,7645,0,1769707814,13106.703923729998,28499.655781260008,53276.480353440005 2026-01-29,17:30:16.000,29,11146926,6965,0,1769707815,13107.22261959999,28960.971995850006,53276.50830192 2026-01-29,17:30:17.000,29,11146938,7045,0,1769707816,13107.714370230002,26655.48353805,53276.648044320005 2026-01-29,17:30:18.000,29,11146929,7325,0,1769707817,13108.19938454999,33111.429248550005,53276.71791552001 2026-01-29,17:30:19.000,29,11146878,6965,0,1769707818,13108.751761970001,28961.53592625,53276.864645040005 2026-01-29,17:30:20.000,29,11146914,7365,0,1769707819,13109.277194149989,31728.481581240005,53276.89259352 2026-01-29,17:30:21.000,29,11146934,7045,0,1769707820,13109.66116381999,32189.621567580005,53276.864645040005 2026-01-29,17:30:22.000,29,11146919,7365,0,1769707821,13109.944088839991,31728.70010427,53277.05329728001 2026-01-29,17:30:23.000,29,11146931,7525,0,1769707822,13110.233750170002,26195.372724689994,53277.12316848001 2026-01-29,17:30:25.000,29,11146948,7165,0,1769707824,13110.7255008,30807.294223710007,53277.3747048 2026-01-29,17:30:26.000,29,11146885,7525,0,1769707825,13110.92085378999,33113.21267844,53277.549382799996 2026-01-29,17:30:27.000,29,11146915,7685,0,1769707826,13111.055579989996,34035.739370669995,53277.67515096001 2026-01-29,17:30:28.000,29,11146941,7125,0,1769707827,13111.230724050001,30808.00618584,53277.81489336001 2026-01-29,17:30:29.000,29,11146918,6805,0,1769707828,13111.385659179992,30808.17536496,53277.78694488 2026-01-29,17:30:30.000,29,11146935,7525,0,1769707829,13111.560803239998,26196.796648949996,53277.8987388 2026-01-29,17:30:31.000,29,11146974,7325,0,1769707830,13111.614693719988,27580.287099270005,53278.10136528001 2026-01-29,17:30:32.000,29,11146916,7085,0,1769707831,13111.682056819998,25735.797645209997,53278.19918496001 2026-01-29,17:30:33.000,29,11146930,7205,0,1769707832,13111.735947299989,32652.996128130006,53278.33194024 2026-01-29,17:30:34.000,29,11146895,7205,0,1769707833,13111.830255639994,30808.556017979994,53278.50661824 2026-01-29,17:30:36.000,29,11146929,7484,0,1769707835,13111.863937189999,34036.68395409,53278.67430912 2026-01-29,17:30:37.000,29,11146909,7205,0,1769707836,13111.823519329999,27580.66775229,53278.78610304 2026-01-29,17:30:38.000,29,11146899,7325,0,1769707837,13111.709002059994,27580.695948809996,53278.93981968001 2026-01-29,17:30:39.000,29,11146894,6885,0,1769707838,13111.648375269993,30347.52881772,53279.17738176 2026-01-29,17:30:40.000,29,11146959,7565,0,1769707839,13111.513649070002,32653.299240720007,53279.27520144001 2026-01-29,17:30:41.000,29,11146894,6885,0,1769707840,13111.399131799997,26197.275989789996,53279.35904688 2026-01-29,17:30:42.000,29,11146902,7085,0,1769707841,13111.304823459992,29886.53686311,53279.498789280005 2026-01-29,17:30:43.000,29,11146895,7645,0,1769707842,13111.210515120001,28964.475413459993,53279.6804544 2026-01-29,17:30:44.000,29,11146903,7405,0,1769707843,13111.210515120001,25736.657639070007,53279.764299840004 2026-01-29,17:30:45.000,29,11146934,6845,0,1769707844,13111.055579989996,30809.380766190006,53279.89705512 2026-01-29,17:30:47.000,29,11146853,7245,0,1769707846,13110.873699619995,30348.78356286,53280.18352704 2026-01-29,17:30:48.000,29,11146906,6845,0,1769707847,13110.77939127999,29887.939639980003,53280.337243680005 2026-01-29,17:30:49.000,29,11146881,7484,0,1769707848,13110.81980913999,30810.58616742,53280.44903760001 2026-01-29,17:30:50.000,29,11146928,7085,0,1769707849,13110.84001806999,28043.950674149994,53280.553844400005 2026-01-29,17:30:51.000,29,11146854,7405,0,1769707850,13110.78612759,27121.966764929995,53280.70057392 2026-01-29,17:30:52.000,29,11146885,7365,0,1769707851,13110.752446039995,27583.339372560004,53280.84730344 2026-01-29,17:30:53.000,29,11146902,6965,0,1769707852,13110.73897341999,28967.11178808,53280.959097360006 2026-01-29,17:30:54.000,29,11146883,7445,0,1769707853,13110.81980913999,28506.204423029994,53281.0429428 2026-01-29,17:30:55.000,29,11146921,7484,0,1769707854,13110.94106271999,31734.76235607,53281.154736720004 2026-01-29,17:30:56.000,29,11146868,7045,0,1769707855,13111.035371059996,28045.839840989996,53281.294479120006 2026-01-29,17:30:58.000,29,11146915,7365,0,1769707857,13111.298087149997,30813.511556369995,53281.40627304 2026-01-29,17:30:59.000,29,11146904,6765,0,1769707858,13111.567539549993,26663.32921974,53281.60191240001 2026-01-29,17:31:00.000,29,11146860,7205,0,1769707859,13111.89761873999,25280.346306780004,53281.678770720006 2026-01-29,17:31:01.000,29,11146935,7365,0,1769707860,13112.133389589995,30814.88613672,53281.75562904 2026-01-29,17:31:02.000,29,11146897,7405,0,1769707861,13112.382633059991,32198.78543658,53281.87441008 2026-01-29,17:31:03.000,29,11146713,7484,0,1769707862,13112.631876530002,26203.718894610007,53282.02812672 2026-01-29,17:31:04.000,29,11146712,6685,0,1769707863,13112.901328929998,27587.434917089995,53282.063062320005 2026-01-29,17:31:05.000,29,11146932,6885,0,1769707864,13113.18425395,30815.901211439996,53282.279663040004 2026-01-29,17:31:06.000,29,11146885,7685,0,1769707865,13113.44023372999,30816.15498012,53282.33556 2026-01-29,17:31:07.000,29,11146918,6805,0,1769707866,13113.716422439997,29893.917302219998,53282.496263760004 2026-01-29,17:31:09.000,29,11146924,7365,0,1769707868,13114.410262369995,28971.982736909995,53282.72683872001 2026-01-29,17:31:10.000,29,11146905,7245,0,1769707869,13114.760550489991,28049.63932206,53282.84561976001 2026-01-29,17:31:11.000,29,11146888,7005,0,1769707870,13115.097365989997,26666.39559129,53282.91549096 2026-01-29,17:31:12.000,29,11146911,7484,0,1769707871,13115.440917799999,31278.542662470005,53283.04824624 2026-01-29,17:31:13.000,29,11146863,7325,0,1769707872,13115.730579129995,27127.880984999996,53283.20196288 2026-01-29,17:31:14.000,29,11146883,7325,0,1769707873,13115.96634998,32200.900175579998,53283.27183408 2026-01-29,17:31:15.000,29,11146915,6885,0,1769707874,13116.114548799997,29433.820587120004,53283.36965376 2026-01-29,17:31:16.000,29,11146928,6885,0,1769707875,13116.343583339993,28972.71584643,53283.53035752 2026-01-29,17:31:17.000,29,11146880,6845,0,1769707876,13116.639980979999,29433.86993103,53283.54433176001 2026-01-29,17:31:18.000,29,11146935,7565,0,1769707877,13116.909433379995,29894.946475200006,53283.71202264001 2026-01-29,17:31:20.000,29,11146872,7005,0,1769707879,13117.428129250002,27127.599019800007,53283.86573928 2026-01-29,17:31:21.000,29,11146895,7525,0,1769707880,13117.576328069998,28511.195207070006,53283.99849456001 2026-01-29,17:31:22.000,29,11146907,7125,0,1769707881,13117.798626299998,30356.015970239998,53284.05439152 2026-01-29,17:31:23.000,29,11146937,7205,0,1769707882,13117.91314356999,28972.426832099998,53284.173172560004 2026-01-29,17:31:24.000,29,11146838,6885,0,1769707883,13118.06134239,30355.97367546,53284.23605664001 2026-01-29,17:31:25.000,29,11146797,7445,0,1769707884,13118.17585965999,30816.895138770007,53284.312914960006 2026-01-29,17:31:26.000,29,11146876,6805,0,1769707885,13118.249959069995,28510.77225927,53284.459644480004 2026-01-29,17:31:27.000,29,11146819,7484,0,1769707886,13118.25669537999,26665.845759150005,53284.50156720001 2026-01-29,17:31:28.000,29,11146856,6565,0,1769707887,13118.26343169,29893.952547869994,53284.59938688001 2026-01-29,17:31:29.000,29,11146844,7045,0,1769707888,13118.229750139995,36350.250714869995,53284.70419368 2026-01-29,17:31:31.000,29,11146836,6925,0,1769707890,13118.128705489995,27586.962625379994,53284.78803912001 2026-01-29,17:31:32.000,29,11146842,7005,0,1769707891,13118.05460607999,31275.997926540003,53284.89983304 2026-01-29,17:31:33.000,29,11146766,7205,0,1769707892,13118.04113346,29430.944542080004,53284.94175576 2026-01-29,17:31:34.000,29,11146793,7565,0,1769707893,13117.967034049994,24357.692730209994,53285.06752392 2026-01-29,17:31:35.000,29,11146856,6845,0,1769707894,13117.919879879999,25279.817622029994,53285.10944664 2026-01-29,17:31:36.000,29,11146813,7165,0,1769707895,13117.859253089999,26201.907268199997,53285.13739512 2026-01-29,17:31:37.000,29,11146855,7484,0,1769707896,13117.879462019999,30813.377622900007,53285.298098880005 2026-01-29,17:31:38.000,29,11146842,6965,0,1769707897,13117.785153679994,28968.493417560006,53285.298098880005 2026-01-29,17:31:39.000,29,11146833,7605,0,1769707898,13117.771681059989,31735.319237339994,53285.367970080006 2026-01-29,17:31:40.000,29,11146809,7365,0,1769707899,13117.697581649998,28968.155059319994,53285.45880264001 2026-01-29,17:31:42.000,29,11146814,7005,0,1769707901,13117.495492349997,25739.6253228,53285.57059656 2026-01-29,17:31:43.000,29,11146793,7325,0,1769707902,13117.421392939992,27584.100678600007,53285.61251928 2026-01-29,17:31:44.000,29,11146835,7445,0,1769707903,13117.327084600001,25739.2728663,53285.682390480004 2026-01-29,17:31:45.000,29,11146810,6205,0,1769707904,13117.226039950001,31273.086635850006,53285.71732608 2026-01-29,17:31:46.000,29,11146821,7285,0,1769707905,13117.11825898999,28044.951650610004,53285.87802984 2026-01-29,17:31:47.000,29,11146863,7205,0,1769707906,13116.96332386,29889.490448580007,53285.90597832 2026-01-29,17:31:48.000,29,11146858,6805,0,1769707907,13116.82186135,28505.99294913,53285.94790104 2026-01-29,17:31:49.000,29,11146843,7484,0,1769707908,13116.76123456,28505.9859,53286.017772240004 2026-01-29,17:31:50.000,29,11146862,7245,0,1769707909,13116.71408038999,28967.323261979996,53286.10161768 2026-01-29,17:31:51.000,29,11146854,7165,0,1769707910,13116.613035739989,28045.134927990002,53286.09463056 2026-01-29,17:31:53.000,29,11146849,7365,0,1769707912,13116.309901790002,28967.43604806,53286.23437296 2026-01-29,17:31:54.000,29,11146891,7405,0,1769707913,13116.195384519997,28045.198370159997,53286.17847600001 2026-01-29,17:31:55.000,29,11146851,7405,0,1769707914,13115.993295219996,28506.387700410007,53286.22039872 2026-01-29,17:31:56.000,29,11146842,6685,0,1769707915,13115.952877359996,33118.090676399996,53286.304244160005 2026-01-29,17:31:57.000,29,11146839,7565,0,1769707916,13115.872041639996,28506.394749540006,53286.33219264 2026-01-29,17:31:58.000,29,11146843,7405,0,1769707917,13115.68342496,28967.59817805,53286.374115360006 2026-01-29,17:31:59.000,29,11146863,7285,0,1769707918,13115.528489829994,28967.562932400004,53286.36014112 2026-01-29,17:32:00.000,29,11146837,7325,0,1769707919,13115.393763629989,28506.324258239998,53286.36014112 2026-01-29,17:32:01.000,29,11146823,7005,0,1769707920,13115.339873149998,29428.547837880003,53286.49289640001 2026-01-29,17:32:02.000,29,11146811,7245,0,1769707921,13115.339873149998,24816.894205799996,53286.4579608 2026-01-29,17:32:04.000,29,11146835,7205,0,1769707923,13115.259037429998,33117.949693799994,53286.47892216 2026-01-29,17:32:05.000,29,11146848,7285,0,1769707924,13115.131047540002,24355.972742490005,53286.47892216 2026-01-29,17:32:06.000,29,11146885,7245,0,1769707925,13115.110838610002,30812.34140079,53286.56276760001 2026-01-29,17:32:07.000,29,11146844,6805,0,1769707926,13115.030002890002,30351.532723559998,53286.70251000001 2026-01-29,17:32:08.000,29,11146802,6885,0,1769707927,13114.989585030002,30812.841889019997,53286.63263880001 2026-01-29,17:32:09.000,29,11146816,6324,0,1769707928,13114.976112409997,34502.35653102001,53286.69552288 2026-01-29,17:32:10.000,29,11146847,7365,0,1769707929,13114.989585030002,31274.207447520006,53286.709497120006 2026-01-29,17:32:11.000,29,11146827,7165,0,1769707930,13114.962639789992,30351.913376580007,53286.65360016001 2026-01-29,17:32:12.000,29,11146817,7405,0,1769707931,13114.955903479997,28968.451122779996,53286.73045848001 2026-01-29,17:32:13.000,29,11146830,6565,0,1769707932,13114.969376100002,27123.750194819993,53286.80032968001 2026-01-29,17:32:15.000,29,11146812,6365,0,1769707934,13115.184938019993,30813.30008247,53286.74443272 2026-01-29,17:32:16.000,29,11146836,6965,0,1769707935,13115.218619569998,28968.613252769996,53286.807316800005 2026-01-29,17:32:17.000,29,11146840,6805,0,1769707936,13115.245564809993,28046.474262689997,53286.856226640004 2026-01-29,17:32:18.000,29,11146886,7005,0,1769707937,13115.232092189988,31274.785476179997,53286.8422524 2026-01-29,17:32:19.000,29,11146836,6885,0,1769707938,13115.151256470002,28507.839821190006,53286.88417512 2026-01-29,17:32:20.000,29,11146845,7405,0,1769707939,13115.245564809993,28046.650490939996,53286.94007208 2026-01-29,17:32:21.000,29,11146885,7484,0,1769707940,13115.238828499998,26663.244630179994,53286.877188000006 2026-01-29,17:32:22.000,29,11146824,6885,0,1769707941,13115.218619569998,28046.685736590007,53286.877188000006 2026-01-29,17:32:23.000,29,11146855,7205,0,1769707942,13115.232092189988,29891.259780210006,53286.81430392 2026-01-29,17:32:24.000,29,11146836,6925,0,1769707943,13115.205146949993,28507.642445549995,53286.84923952001 2026-01-29,17:32:26.000,29,11146865,7245,0,1769707945,13115.306191599993,31274.616297059998,53286.856226640004 2026-01-29,17:32:27.000,29,11146852,7125,0,1769707946,13115.407236249994,28507.557855990002,53286.856226640004 2026-01-29,17:32:28.000,29,11146873,7085,0,1769707947,13115.440917799999,32658.127894770005,53286.78635544 2026-01-29,17:32:29.000,29,11146875,7645,0,1769707948,13115.481335659999,30352.258783950005,53286.82129104001 2026-01-29,17:32:30.000,29,11146911,7484,0,1769707949,13115.508280899994,26662.913321069995,53286.87020088001 2026-01-29,17:32:31.000,29,11146848,6925,0,1769707950,13115.589116619994,25279.373526840005,53286.88417512 2026-01-29,17:32:32.000,29,11146876,6925,0,1769707951,13115.690161269995,28968.690793200003,53286.84923952001 2026-01-29,17:32:33.000,29,11146803,7605,0,1769707952,13115.710370199995,33580.259835720004,53286.877188000006 2026-01-29,17:32:34.000,29,11146854,6925,0,1769707953,13115.72384282,30351.927474840006,53286.90513648 2026-01-29,17:32:35.000,29,11146836,7005,0,1769707954,13115.73731543999,28507.050318630005,53286.91911072001 2026-01-29,17:32:37.000,29,11146880,6885,0,1769707956,13115.82488747,28506.859992120008,53286.74443272 2026-01-29,17:32:38.000,29,11146805,7565,0,1769707957,13115.811414849995,31273.756303200003,53286.78635544 2026-01-29,17:32:39.000,29,11146832,6245,0,1769707958,13115.78446961,29429.027178720004,53286.80032968001 2026-01-29,17:32:40.000,29,11146806,6685,0,1769707959,13115.71710650999,30812.355499049998,53286.80032968001 2026-01-29,17:32:41.000,29,11146802,7165,0,1769707960,13115.56217138,25739.44204542,53286.81430392 2026-01-29,17:32:42.000,29,11146803,7405,0,1769707961,13115.568907689994,25739.202374999993,53286.8422524 2026-01-29,17:32:43.000,29,11146818,7005,0,1769707962,13115.57564399999,30350.644533180006,53286.84923952001 2026-01-29,17:32:44.000,29,11146752,6965,0,1769707963,13115.548698759994,28044.881159309996,53286.82827816001 2026-01-29,17:32:45.000,29,11146817,6965,0,1769707964,13115.434181489989,25277.82976737,53286.856226640004 2026-01-29,17:32:46.000,29,11146793,7484,0,1769707965,13115.380291009998,24355.324222530005,53286.88417512 2026-01-29,17:32:48.000,29,11146875,7325,0,1769707967,13115.245564809993,29889.25077816,53286.82827816001 2026-01-29,17:32:49.000,29,11146845,7445,0,1769707968,13115.198410639998,31733.930558730004,53286.82827816001 2026-01-29,17:32:50.000,29,11146886,6885,0,1769707969,13115.164729089993,28505.584099590007,53286.78635544 2026-01-29,17:32:51.000,29,11146843,7725,0,1769707970,13115.083893369992,28044.21854109,53286.84923952001 2026-01-29,17:32:52.000,29,11146839,7325,0,1769707971,13114.969376100002,31272.149101560004,53286.82129104001 2026-01-29,17:32:53.000,29,11146858,6845,0,1769707972,13114.895276689997,29888.61635646,53286.80032968001 2026-01-29,17:32:54.000,29,11146685,7205,0,1769707973,13114.7672868,32194.17530556,53286.807316800005 2026-01-29,17:32:55.000,29,11146612,7005,0,1769707974,13114.64603322,28966.061467709995,53286.83526528 2026-01-29,17:32:56.000,29,11146782,7125,0,1769707975,13114.51804332999,30349.467328469997,53286.78635544 2026-01-29,17:32:57.000,29,11146824,7125,0,1769707976,13114.37658081999,28965.69491295,53286.709497120006 2026-01-29,17:32:59.000,29,11146861,7325,0,1769707978,13114.208173069994,27120.662675879998,53286.7723812 2026-01-29,17:33:00.000,29,11146830,7205,0,1769707979,13114.107128419993,33115.524793079996,53286.69552288 2026-01-29,17:33:01.000,29,11146811,7445,0,1769707980,13114.006083769993,30348.586187220004,53286.66058728001 2026-01-29,17:33:02.000,29,11146863,7365,0,1769707981,13113.905039119993,28965.088687769996,53286.65360016001 2026-01-29,17:33:03.000,29,11146840,7205,0,1769707982,13113.824203399992,31732.04139189,53286.68154864001 2026-01-29,17:33:04.000,29,11146861,7405,0,1769707983,13113.783785539992,30348.45225375,53286.67456152 2026-01-29,17:33:05.000,29,11146893,7325,0,1769707984,13113.777049229997,28965.05344212,53286.65360016001 2026-01-29,17:33:06.000,29,11146838,6765,0,1769707985,13113.750103990002,27581.60528658,53286.61866456 2026-01-29,17:33:07.000,29,11146888,6685,0,1769707986,13113.756840299997,28965.06049125,53286.65360016001 2026-01-29,17:33:08.000,29,11146834,6885,0,1769707987,13113.642323029992,28503.850013610005,53286.61167744001 2026-01-29,17:33:10.000,29,11146871,7325,0,1769707989,13113.628850410001,31731.801721469994,53286.56975472 2026-01-29,17:33:11.000,29,11146792,7045,0,1769707990,13113.649059340001,28964.863115610002,53286.55578048 2026-01-29,17:33:12.000,29,11146852,6885,0,1769707991,13113.608641480001,27581.541844410007,53286.57674184 2026-01-29,17:33:13.000,29,11146880,6765,0,1769707992,13113.554750999996,31270.781570339997,53286.55578048 2026-01-29,17:33:14.000,29,11146857,7605,0,1769707993,13113.52780576,26659.205478689997,53286.49988352 2026-01-29,17:33:15.000,29,11146874,6565,0,1769707994,13113.554750999996,32193.01924824,53286.46494792001 2026-01-29,17:33:16.000,29,11146883,7325,0,1769707995,13113.541278379991,32654.116939800006,53286.471935040005 2026-01-29,17:33:17.000,29,11146828,6765,0,1769707996,13113.48065158999,26659.254822600007,53286.423025200005 2026-01-29,17:33:18.000,29,11146841,7325,0,1769707997,13113.50759683,29887.262923500006,53286.43001232 2026-01-29,17:33:19.000,29,11146859,7165,0,1769707998,13113.4873879,28503.835915350006,53286.423025200005 2026-01-29,17:33:21.000,29,11146850,7085,0,1769708000,13113.433497419996,27120.197433299996,53286.353154000004 2026-01-29,17:33:22.000,29,11146865,7245,0,1769708001,13113.42002479999,29886.98800743,53286.33219264 2026-01-29,17:33:23.000,29,11146830,7005,0,1769708002,13113.332452769995,26658.930562620008,53286.24136008 2026-01-29,17:33:24.000,29,11146846,6685,0,1769708003,13113.23814442999,33576.037406849995,53286.206424480006 2026-01-29,17:33:25.000,29,11146841,7525,0,1769708004,13113.231408119995,28042.033310789993,53286.15751464001 2026-01-29,17:33:26.000,29,11146854,7045,0,1769708005,13113.211199189995,32653.313338980006,53286.11559192 2026-01-29,17:33:27.000,29,11146830,7085,0,1769708006,13113.083209299999,31269.660758669997,53286.11559192 2026-01-29,17:33:28.000,29,11146861,7445,0,1769708007,13113.103418229999,31269.421088250005,53286.017772240004 2026-01-29,17:33:29.000,29,11146809,7125,0,1769708008,13113.13709977999,31269.357646079996,53285.87802984 2026-01-29,17:33:30.000,29,11146854,7005,0,1769708009,13113.13709977999,26657.87319312,53285.8989912 2026-01-29,17:33:32.000,29,11146884,6445,0,1769708011,13113.22467181,21585.150066000002,53285.78021016 2026-01-29,17:33:33.000,29,11146880,7205,0,1769708012,13113.19772656999,31730.1169794,53285.7592488 2026-01-29,17:33:34.000,29,11146858,6725,0,1769708013,13113.211199189995,27118.604329919996,53285.74527456001 2026-01-29,17:33:35.000,29,11146870,7005,0,1769708014,13113.190990259995,34957.906557270006,53285.6195064 2026-01-29,17:33:36.000,29,11146853,7445,0,1769708015,13113.22467181,30807.505697610002,53285.514699600004 2026-01-29,17:33:37.000,29,11146804,6885,0,1769708016,13113.17751763999,32190.826968809997,53285.514699600004 2026-01-29,17:33:38.000,29,11146828,6845,0,1769708017,13113.13709977999,31729.553048999995,53285.39591856 2026-01-29,17:33:39.000,29,11146799,6885,0,1769708018,13113.05626405999,28962.677885309997,53285.367970080006 2026-01-29,17:33:40.000,29,11146850,6805,0,1769708019,13112.961955719999,27118.054497780002,53285.33303448 2026-01-29,17:33:41.000,29,11146845,7245,0,1769708020,13112.894592619989,30345.978009119994,53285.298098880005 2026-01-29,17:33:43.000,29,11146860,6845,0,1769708022,13112.679030699997,28501.403965499994,53285.200279200006 2026-01-29,17:33:44.000,29,11146840,6885,0,1769708023,13112.699239629997,34034.999212020004,53285.20726632 2026-01-29,17:33:45.000,29,11146865,6885,0,1769708024,13112.577986049997,28962.47346054,53285.11643376 2026-01-29,17:33:46.000,29,11146842,6805,0,1769708025,13112.497150329997,20201.7583035,53285.081498160005 2026-01-29,17:33:47.000,29,11146877,7365,0,1769708026,13112.396105679996,30346.06964781,53285.01861408 2026-01-29,17:33:48.000,29,11146830,6725,0,1769708027,13112.362424129991,31729.553048999995,53284.95573000001 2026-01-29,17:33:49.000,29,11146893,7405,0,1769708028,13112.301797339991,30807.3858624,53284.913807280005 2026-01-29,17:33:50.000,29,11146824,6845,0,1769708029,13112.10644435,29885.26097058,53284.82996184 2026-01-29,17:33:51.000,29,11146866,6685,0,1769708030,13111.911091359994,27118.688919480002,53284.72515504 2026-01-29,17:33:52.000,29,11146811,7245,0,1769708031,13111.850464569994,28502.12297676,53284.71816792001 2026-01-29,17:33:54.000,29,11146816,6845,0,1769708033,13111.749419919994,34958.08983465,53284.606374 2026-01-29,17:33:55.000,29,11146811,7245,0,1769708034,13111.776365159989,26657.668768350006,53284.55746416 2026-01-29,17:33:56.000,29,11146839,6965,0,1769708035,13111.769628849994,36803.01633477,53284.5365028 2026-01-29,17:33:57.000,29,11146852,6605,0,1769708036,13111.688793129993,30808.295200170003,53284.529515680006 2026-01-29,17:33:58.000,29,11146817,7165,0,1769708037,13111.587748479993,32191.77155223,53284.459644480004 2026-01-29,17:33:59.000,29,11146788,7045,0,1769708038,13111.560803239998,32652.876292920002,53284.43868312 2026-01-29,17:34:00.000,29,11146828,6925,0,1769708039,13111.547330619993,28041.434134740004,53284.38278616001 2026-01-29,17:34:01.000,29,11146845,7205,0,1769708040,13111.459758589997,31269.3153513,53284.42470888 2026-01-29,17:34:02.000,29,11146871,7005,0,1769708041,13111.298087149997,31730.363698949994,53284.361824800006 2026-01-29,17:34:03.000,29,11146847,7165,0,1769708042,13111.223987739992,30808.097824530007,53284.33387632001 2026-01-29,17:34:05.000,29,11146815,7405,0,1769708044,13111.1296794,30808.196512349998,53284.20112104 2026-01-29,17:34:06.000,29,11146860,6765,0,1769708045,13111.075788919996,27580.132018410004,53284.145224080006 2026-01-29,17:34:07.000,29,11146659,7285,0,1769708046,13111.055579989996,31269.3153513,53284.08932712 2026-01-29,17:34:08.000,29,11146810,6685,0,1769708047,13110.974744269995,30808.217659739996,53284.06836576001 2026-01-29,17:34:09.000,29,11146838,6445,0,1769708048,13110.994953199996,28041.30020127,53283.977533200006 2026-01-29,17:34:10.000,29,11146830,6965,0,1769708049,13110.934326409995,25735.325353499997,53283.907662000005 2026-01-29,17:34:11.000,29,11146782,6805,0,1769708050,13110.90738117,29885.641623600008,53283.907662000005 2026-01-29,17:34:12.000,29,11146923,7205,0,1769708051,13110.833281759995,29424.452293349997,53283.83080368001 2026-01-29,17:34:13.000,29,11146869,7285,0,1769708052,13110.76591866,32652.530885550004,53283.74695824 2026-01-29,17:34:14.000,29,11146868,6885,0,1769708053,13110.772654969995,27580.068576239995,53283.81682944 2026-01-29,17:34:16.000,29,11146910,7005,0,1769708055,13110.691819249994,29424.804749849995,53283.76093248001 2026-01-29,17:34:17.000,29,11146840,6925,0,1769708056,13110.69855555999,31269.562070850006,53283.68407416001 2026-01-29,17:34:18.000,29,11146855,7445,0,1769708057,13110.732237109994,29886.276045299994,53283.642151440006 2026-01-29,17:34:19.000,29,11146852,6885,0,1769708058,13110.792863899995,27580.724145329994,53283.53734464 2026-01-29,17:34:20.000,29,11146901,7525,0,1769708059,13110.813072829995,23891.554910699997,53283.474460560006 2026-01-29,17:34:21.000,29,11146888,7125,0,1769708060,13110.77939127999,34497.77459652,53283.453499200004 2026-01-29,17:34:22.000,29,11146887,7245,0,1769708061,13110.78612759,32653.2005529,53283.36965376 2026-01-29,17:34:23.000,29,11146879,7205,0,1769708062,13110.792863899995,27119.50661856,53283.27882120001 2026-01-29,17:34:24.000,29,11146876,6885,0,1769708063,13110.75918234999,27119.478422040003,53283.3137568 2026-01-29,17:34:25.000,29,11146886,7005,0,1769708064,13110.74570973,34036.712150609994,53283.2438856 2026-01-29,17:34:27.000,29,11146850,7005,0,1769708066,13110.671610319994,26658.437123519994,53283.09715608 2026-01-29,17:34:28.000,29,11146853,7365,0,1769708067,13110.67834662999,29425.277041559995,53282.971387920006 2026-01-29,17:34:29.000,29,11146832,6965,0,1769708068,13110.68508294,31269.688955189995,53282.93645232 2026-01-29,17:34:30.000,29,11146833,7685,0,1769708069,13110.67834662999,26197.07861415,53282.83863264 2026-01-29,17:34:31.000,29,11146871,7525,0,1769708070,13110.67834662999,31269.731249970006,53282.831645520004 2026-01-29,17:34:32.000,29,11146873,7245,0,1769708071,13110.73897341999,29886.36063486,53282.90850384 2026-01-29,17:34:33.000,29,11146862,6805,0,1769708072,13110.77939127999,28964.165251740007,53282.74780008 2026-01-29,17:34:34.000,29,11146862,6885,0,1769708073,13110.84675438,25736.25583866,53282.76177432 2026-01-29,17:34:35.000,29,11146805,7325,0,1769708074,13110.792863899995,29886.67079658,53282.684916000006 2026-01-29,17:34:36.000,29,11146864,6885,0,1769708075,13110.80633652,28964.510659110005,53282.62203192 2026-01-29,17:34:38.000,29,11146838,6885,0,1769708077,13110.9275901,32192.85711825,53282.59408344 2026-01-29,17:34:39.000,29,11146847,6685,0,1769708078,13110.974744269995,30348.656678519998,53282.4753024 2026-01-29,17:34:40.000,29,11146887,7285,0,1769708079,13110.974744269995,27581.880202650005,53282.43337968 2026-01-29,17:34:41.000,29,11146863,7205,0,1769708080,13110.92085378999,34038.192467910005,53282.45434104 2026-01-29,17:34:42.000,29,11146874,6685,0,1769708081,13110.914117479995,31732.71105924,53282.44036680001 2026-01-29,17:34:43.000,29,11146870,7005,0,1769708082,13110.94779903,29888.482422989997,53282.34254712001 2026-01-29,17:34:44.000,29,11146851,7285,0,1769708083,13110.974744269995,27583.06445649,53282.31459864 2026-01-29,17:34:45.000,29,11146853,6565,0,1769708084,13111.095997849996,31733.690888309997,53282.27267592001 2026-01-29,17:34:46.000,29,11146844,6725,0,1769708085,13111.230724050001,30811.558947359998,53282.27267592001 2026-01-29,17:34:47.000,29,11146793,7365,0,1769708086,13111.351977630002,33117.7382199,53282.181843360006 2026-01-29,17:34:49.000,29,11146829,7205,0,1769708088,13111.264405599992,27583.790516880006,53282.11895928 2026-01-29,17:34:50.000,29,11146811,7405,0,1769708089,13111.325032389992,31734.29006436,53282.10498504001 2026-01-29,17:34:51.000,29,11146833,7365,0,1769708090,13111.372186560002,28967.330311109996,53282.03511384001 2026-01-29,17:34:52.000,29,11146864,6525,0,1769708091,13111.466494899993,28045.120829730004,53282.04908808 2026-01-29,17:34:53.000,29,11146824,6965,0,1769708092,13111.655111579988,30351.222561839997,53282.04210096 2026-01-29,17:34:54.000,29,11146896,6885,0,1769708093,13111.789837779994,28506.803599079998,53281.97921688 2026-01-29,17:34:55.000,29,11146845,7605,0,1769708094,13111.776365159989,25739.836796699994,53281.993191120004 2026-01-29,17:34:56.000,29,11146855,7205,0,1769708095,13111.756156229989,28967.90833977,53282.0211396 2026-01-29,17:34:57.000,29,11146908,6765,0,1769708096,13111.702265749998,33579.59016837001,53282.08402368001 2026-01-29,17:34:58.000,29,11146892,6805,0,1769708097,13111.735947299989,30351.483379650002,53282.00017824 2026-01-29,17:35:00.000,29,11146897,7445,0,1769708099,13111.661847889998,26201.174158680005,53281.846461600006 2026-01-29,17:35:01.000,29,11146831,7325,0,1769708100,13111.634902649988,31735.26989343,53281.92331992 2026-01-29,17:35:02.000,29,11146881,7285,0,1769708101,13111.621430029998,30812.98287162,53281.83947448001 2026-01-29,17:35:03.000,29,11146854,7045,0,1769708102,13111.634902649988,29890.597161989994,53281.846461600006 2026-01-29,17:35:04.000,29,11146909,7525,0,1769708103,13111.668584199993,31274.249742300002,53281.81851312001 2026-01-29,17:35:05.000,29,11146831,7685,0,1769708104,13111.614693719988,27123.785440470005,53281.86043584 2026-01-29,17:35:06.000,29,11146883,7085,0,1769708105,13111.587748479993,34963.75733517,53281.81851312001 2026-01-29,17:35:07.000,29,11146822,6565,0,1769708106,13111.560803239998,29429.936516489994,53281.76960328001 2026-01-29,17:35:08.000,29,11146893,7165,0,1769708107,13111.547330619993,29891.295025860003,53281.727680560005 2026-01-29,17:35:09.000,29,11146866,6885,0,1769708108,13111.500176449998,27124.32822348,53281.76960328001 2026-01-29,17:35:11.000,29,11146872,6765,0,1769708110,13111.473231210002,27585.672634589995,53281.59492528 2026-01-29,17:35:12.000,29,11146869,7325,0,1769708111,13111.486703829993,33119.697878039995,53281.629860880006 2026-01-29,17:35:13.000,29,11146884,6805,0,1769708112,13111.426077039992,28969.247674469996,53281.58095104001 2026-01-29,17:35:14.000,29,11146832,6685,0,1769708113,13111.318296079997,25741.140885750006,53281.59492528 2026-01-29,17:35:15.000,29,11146844,7325,0,1769708114,13111.149888330001,28969.35341142,53281.58793816 2026-01-29,17:35:16.000,29,11146857,7125,0,1769708115,13111.116206779996,29430.458152110004,53281.59492528 2026-01-29,17:35:17.000,29,11146878,6845,0,1769708116,13110.934326409995,25279.92335898,53281.54601544 2026-01-29,17:35:18.000,29,11146878,6845,0,1769708117,13110.86022699999,30352.80156696,53281.58095104001 2026-01-29,17:35:19.000,29,11146884,6925,0,1769708118,13110.813072829995,30813.878111130005,53281.608899520004 2026-01-29,17:35:20.000,29,11146839,7445,0,1769708119,13110.67834662999,31275.032195730004,53281.48313136001 2026-01-29,17:35:22.000,29,11146895,7205,0,1769708121,13110.624456149999,29891.710924529994,53281.51806696 2026-01-29,17:35:23.000,29,11146869,7125,0,1769708122,13110.563829359999,31275.264817019997,53281.46915712 2026-01-29,17:35:24.000,29,11146884,6885,0,1769708123,13110.442575779998,33119.82476238,53281.46915712 2026-01-29,17:35:25.000,29,11146844,7165,0,1769708124,13110.348267439993,31736.313164670006,53281.511079840006 2026-01-29,17:35:26.000,29,11146890,6765,0,1769708125,13110.314585890002,26663.547742769995,53281.40627304 2026-01-29,17:35:27.000,29,11146876,7005,0,1769708126,13110.200068619997,28969.480295760004,53281.36435032001 2026-01-29,17:35:28.000,29,11146883,7165,0,1769708127,13110.045133489992,33581.44408956,53281.40627304 2026-01-29,17:35:29.000,29,11146881,7245,0,1769708128,13109.997979319996,27586.40574411,53281.38531168001 2026-01-29,17:35:30.000,29,11146877,7445,0,1769708129,13109.883462049991,28970.15701224,53281.294479120006 2026-01-29,17:35:31.000,29,11146854,6805,0,1769708130,13109.74873585,32198.48937312,53281.26653064001 2026-01-29,17:35:33.000,29,11146807,7525,0,1769708132,13109.573591789995,26203.535617229994,53281.20364656 2026-01-29,17:35:34.000,29,11146857,7045,0,1769708133,13109.43886558999,31276.604151720006,53281.11980112001 2026-01-29,17:35:35.000,29,11146901,7484,0,1769708134,13109.391711419994,28509.757184550006,53281.03595568 2026-01-29,17:35:36.000,29,11146845,7365,0,1769708135,13109.331084629994,27126.40771683,53281.008007200006 2026-01-29,17:35:37.000,29,11146876,6805,0,1769708136,13109.250248909993,29432.396662860003,53280.938136000004 2026-01-29,17:35:38.000,29,11146872,6925,0,1769708137,13109.230039979993,31738.519542359994,53280.88223904001 2026-01-29,17:35:39.000,29,11146847,6925,0,1769708138,13109.216567359988,28971.573887370003,53280.93114888001 2026-01-29,17:35:40.000,29,11146843,7245,0,1769708139,13109.230039979993,31277.837749469996,53280.86127768001 2026-01-29,17:35:41.000,29,11146674,6885,0,1769708140,13109.324348319999,27127.493282850002,53280.85429056 2026-01-29,17:35:42.000,29,11146833,7365,0,1769708141,13109.405184039999,31278.521515080007,53280.71454816001 2026-01-29,17:35:44.000,29,11146809,7205,0,1769708143,13109.72852692,29434.4973036,53280.71454816001 2026-01-29,17:35:45.000,29,11146856,7245,0,1769708144,13109.883462049991,33585.645371039995,53280.64467696001 2026-01-29,17:35:46.000,29,11146867,7245,0,1769708145,13110.166387069992,25284.441851309995,53280.59576712001 2026-01-29,17:35:47.000,29,11146881,7205,0,1769708146,13110.328058509993,28974.30894981,53280.651664080004 2026-01-29,17:35:48.000,29,11146834,7005,0,1769708147,13110.496466259989,24362.676465120006,53280.59576712001 2026-01-29,17:35:49.000,29,11146839,7525,0,1769708148,13110.69855555999,36354.402652439996,53280.623715600006 2026-01-29,17:35:50.000,29,11146892,7005,0,1769708149,13110.914117479995,28514.353217309996,53280.75647088 2026-01-29,17:35:51.000,29,11146833,7365,0,1769708150,13111.06905261,28975.824512759995,53280.7285224 2026-01-29,17:35:52.000,29,11146867,7125,0,1769708151,13111.244196669992,28053.62912964,53280.75647088 2026-01-29,17:35:53.000,29,11146845,7365,0,1769708152,13111.453022280002,26670.244416269998,53280.7983936 2026-01-29,17:35:55.000,29,11146855,7325,0,1769708154,13112.01887231999,27593.32094064,53280.840316320006 2026-01-29,17:35:56.000,29,11146858,6725,0,1769708155,13112.348951510001,32205.869812229997,53280.89621328 2026-01-29,17:35:57.000,29,11146864,6925,0,1769708156,13112.625140219992,28516.55254587,53280.9730716 2026-01-29,17:35:58.000,29,11146848,6485,0,1769708157,13113.042791439999,28516.961395410006,53281.07787840001 2026-01-29,17:35:59.000,29,11146844,6845,0,1769708158,13113.52780576,31284.936223380006,53281.14076248 2026-01-29,17:36:00.000,29,11146855,7405,0,1769708159,13113.844412329992,30363.02985459,53281.322427600004 2026-01-29,17:36:01.000,29,11146828,6805,0,1769708160,13114.174491519989,28979.7579273,53281.35037608 2026-01-29,17:36:02.000,29,11146861,7405,0,1769708161,13114.47762546999,25751.425566420003,53281.52505408 2026-01-29,17:36:03.000,29,11146844,6685,0,1769708162,13114.800968349991,27596.767965210005,53281.65082224001 2026-01-29,17:36:04.000,29,11146868,6725,0,1769708163,13115.151256470002,27597.219109530008,53281.76960328001 2026-01-29,17:36:06.000,29,11146959,7165,0,1769708165,13115.86530533,31287.995545800004,53282.04908808 2026-01-29,17:36:07.000,29,11146804,6845,0,1769708166,13116.128021420001,30365.828359199993,53282.132933520006 2026-01-29,17:36:08.000,29,11146839,7245,0,1769708167,13116.437891679998,28521.04284168,53282.28665016 2026-01-29,17:36:09.000,29,11146876,6324,0,1769708168,13116.84207028,28059.90285534,53282.43337968 2026-01-29,17:36:10.000,29,11146886,6845,0,1769708169,13117.300139359992,32672.508119970007,53282.62901904001 2026-01-29,17:36:11.000,29,11146822,6845,0,1769708170,13117.610009620003,33133.96531716001,53282.733825840005 2026-01-29,17:36:12.000,29,11146901,7325,0,1769708171,13117.940088809999,27138.09517437,53282.86658112 2026-01-29,17:36:13.000,29,11146803,7165,0,1769708172,13118.26343169,31289.609796570003,53283.05523336 2026-01-29,17:36:14.000,29,11146787,7165,0,1769708173,13118.627192430002,25755.062917500007,53283.22991136001 2026-01-29,17:36:15.000,29,11146859,7045,0,1769708174,13119.065052579994,28061.64399045,53283.39061512 2026-01-29,17:36:17.000,29,11146889,7205,0,1769708176,13119.550066899996,28062.46168953,53283.76093248001 2026-01-29,17:36:18.000,29,11146852,7085,0,1769708177,13119.752156199997,31291.668142530005,53283.88670064 2026-01-29,17:36:19.000,29,11146820,6885,0,1769708178,13119.900355019992,31753.421403180007,53284.075352880005 2026-01-29,17:36:20.000,29,11146836,7125,0,1769708179,13120.115916939998,22989.9006924,53284.22906952 2026-01-29,17:36:21.000,29,11146826,6565,0,1769708180,13120.264115759994,27141.58449372,53284.33387632001 2026-01-29,17:36:22.000,29,11146856,6485,0,1769708181,13120.344951479994,29448.320647529996,53284.5365028 2026-01-29,17:36:23.000,29,11146857,7125,0,1769708182,13120.52009554,31293.874520219993,53284.697206560006 2026-01-29,17:36:24.000,29,11146818,6805,0,1769708183,13120.708712219996,26220.27730098,53284.82996184 2026-01-29,17:36:25.000,29,11146855,7484,0,1769708184,13120.877119969991,26220.566315310003,53285.01861408 2026-01-29,17:36:26.000,29,11146869,7365,0,1769708185,13121.133099749997,24836.963078910005,53285.21425344 2026-01-29,17:36:28.000,29,11146814,6685,0,1769708187,13121.65179561999,28988.780813699996,53285.5496352 2026-01-29,17:36:29.000,29,11146851,7085,0,1769708188,13121.887566469995,26682.650885070005,53285.69636472001 2026-01-29,17:36:30.000,29,11146867,7085,0,1769708189,13122.130073629996,32218.297428420003,53285.90597832 2026-01-29,17:36:31.000,29,11146815,7325,0,1769708190,13122.399526029993,33141.042643680004,53286.02475936 2026-01-29,17:36:32.000,29,11146842,6765,0,1769708191,13122.662242119994,26683.475633280003,53286.19245024 2026-01-29,17:36:33.000,29,11146879,7645,0,1769708192,13122.83738618,30373.963055219996,53286.26930856 2026-01-29,17:36:34.000,29,11146864,6565,0,1769708193,13123.14052013,27606.474617219996,53286.43001232 2026-01-29,17:36:35.000,29,11146832,6965,0,1769708194,13123.376290979992,29451.774721230002,53286.55578048 2026-01-29,17:36:36.000,29,11146822,6765,0,1769708195,13123.618798139993,34987.27323285,53286.81430392 2026-01-29,17:36:37.000,29,11146807,7205,0,1769708196,13123.874777919998,28529.49474855,53286.96103344 2026-01-29,17:36:39.000,29,11146818,7245,0,1769708198,13124.33284699999,28068.481646550004,53287.261479600005 2026-01-29,17:36:40.000,29,11146830,6805,0,1769708199,13124.582090470001,32681.495760720005,53287.31737656 2026-01-29,17:36:41.000,29,11146858,7045,0,1769708200,13124.804388700002,28991.177517899996,53287.56192576 2026-01-29,17:36:42.000,29,11146845,7205,0,1769708201,13125.033423239998,29452.43029032,53287.6807068 2026-01-29,17:36:43.000,29,11146887,7285,0,1769708202,13125.28940301999,26223.3366234,53287.80647496001 2026-01-29,17:36:44.000,29,11146854,6725,0,1769708203,13125.57232803999,26684.61759234,53287.93923024 2026-01-29,17:36:45.000,29,11146832,6885,0,1769708204,13125.828307819997,29913.612571439997,53288.07198552001 2026-01-29,17:36:46.000,29,11146812,6925,0,1769708205,13126.205541179988,25762.19663706,53288.24666352 2026-01-29,17:36:47.000,29,11146862,6685,0,1769708206,13126.643401329995,28530.030482429996,53288.32352184 2026-01-29,17:36:48.000,29,11146859,7165,0,1769708207,13127.081261480002,33604.3396638,53288.484225600005 2026-01-29,17:36:50.000,29,11146779,7325,0,1769708209,13127.79531034,27146.518884720004,53288.79165888001 2026-01-29,17:36:51.000,29,11146838,6685,0,1769708210,13128.125389529996,23456.31342798,53288.95236264 2026-01-29,17:36:52.000,29,11146831,7285,0,1769708211,13128.455468719992,28530.545068919993,53289.02922096001 2026-01-29,17:36:53.000,29,11146841,7165,0,1769708212,13128.819229459994,25762.64778138,53289.21787320001 2026-01-29,17:36:54.000,29,11146809,7205,0,1769708213,13129.15604496,30836.738439720008,53289.41351256001 2026-01-29,17:36:55.000,29,11146806,7045,0,1769708214,13129.519805700002,34527.0707808,53289.4274868 2026-01-29,17:36:56.000,29,11146847,7125,0,1769708215,13129.795994409993,26685.195621000006,53289.60216480001 2026-01-29,17:36:57.000,29,11146836,7205,0,1769708216,13130.10586466999,30836.80893102,53289.73492008 2026-01-29,17:36:58.000,29,11146861,7005,0,1769708217,13130.47636172,29914.169452710004,53289.88863672001 2026-01-29,17:36:59.000,29,11146832,6685,0,1769708218,13130.819913530002,34065.64178013,53289.97946928 2026-01-29,17:37:01.000,29,11146851,7085,0,1769708220,13131.53396239,26685.061687530004,53290.25895408 2026-01-29,17:37:02.000,29,11146830,6725,0,1769708221,13131.870777889992,34065.677025779994,53290.46158056 2026-01-29,17:37:03.000,29,11146804,6885,0,1769708222,13132.160439220002,27607.574281499998,53290.5803616 2026-01-29,17:37:04.000,29,11146867,7325,0,1769708223,13132.470309479999,26684.94890145,53290.69215552 2026-01-29,17:37:05.000,29,11146822,7125,0,1769708224,13132.81386129,26684.906606670003,53290.81792368 2026-01-29,17:37:06.000,29,11146828,6725,0,1769708225,13133.231512509992,28991.403090060005,53291.01356304 2026-01-29,17:37:07.000,29,11146872,6725,0,1769708226,13133.608745869999,21610.731358770005,53291.11138272001 2026-01-29,17:37:08.000,29,11146857,7165,0,1769708227,13133.938825059995,27146.025445620005,53291.32099632 2026-01-29,17:37:09.000,29,11146831,7565,0,1769708228,13134.161123289996,32219.982170489995,53291.46073872 2026-01-29,17:37:10.000,29,11146814,6685,0,1769708229,13134.450784619992,33142.325585340004,53291.58650688 2026-01-29,17:37:12.000,29,11146823,7005,0,1769708231,13135.077261449995,25761.576313619997,53291.8729788 2026-01-29,17:37:13.000,29,11146848,6725,0,1769708232,13135.467967429991,28067.861323110003,53292.0825924 2026-01-29,17:37:14.000,29,11146853,7245,0,1769708233,13135.784573999998,28067.776733549996,53292.292206000006 2026-01-29,17:37:15.000,29,11146832,6165,0,1769708234,13136.040553779989,31757.96809203,53292.438935520004 2026-01-29,17:37:16.000,29,11146819,7325,0,1769708235,13136.296533559995,33602.8593465,53292.606626400004 2026-01-29,17:37:17.000,29,11146836,6765,0,1769708236,13136.50535916999,26683.65186153,53292.76733016001 2026-01-29,17:37:18.000,29,11146841,7285,0,1769708237,13136.754602640001,24838.683066629994,53292.93502104001 2026-01-29,17:37:19.000,29,11146796,6765,0,1769708238,13137.057736590003,28067.55821052,53293.14463464 2026-01-29,17:37:20.000,29,11146841,7365,0,1769708239,13137.354134229994,29912.682086279994,53293.26341568 2026-01-29,17:37:21.000,29,11146831,7365,0,1769708240,13137.63032294,27606.368880270005,53293.514952000005 2026-01-29,17:37:23.000,29,11146833,7085,0,1769708242,13138.054710470002,33602.922788669995,53293.80841104 2026-01-29,17:37:24.000,29,11146844,6885,0,1769708243,13138.303953939998,29912.527005419994,53294.0040504 2026-01-29,17:37:25.000,29,11146805,7484,0,1769708244,13138.458889069989,30373.695188280006,53294.15776704001 2026-01-29,17:37:26.000,29,11146831,7165,0,1769708245,13138.654242059994,30834.89156766,53294.32545792001 2026-01-29,17:37:27.000,29,11146850,6925,0,1769708246,13138.84285873999,28528.345740360004,53294.55603288 2026-01-29,17:37:28.000,29,11146823,7285,0,1769708247,13138.937167079996,34524.76571529001,53294.79359496 2026-01-29,17:37:29.000,29,11146862,6725,0,1769708248,13139.03147542,32679.507906059996,53294.905388880004 2026-01-29,17:37:30.000,29,11146795,7365,0,1769708249,13139.267246269992,29450.583418259994,53295.094041120006 2026-01-29,17:37:31.000,29,11146872,6725,0,1769708250,13139.509753429993,28989.140319330007,53295.261732000006 2026-01-29,17:37:32.000,29,11146863,7245,0,1769708251,13139.772469519994,32218.00136496,53295.47134560001 2026-01-29,17:37:34.000,29,11146835,7165,0,1769708253,13140.244011219991,27605.3185599,53295.8207016 2026-01-29,17:37:35.000,29,11146877,7325,0,1769708254,13140.479782069997,31756.86842775,53295.9953796 2026-01-29,17:37:36.000,29,11146846,6645,0,1769708255,13140.634717200002,28066.564283190004,53296.198006080005 2026-01-29,17:37:37.000,29,11146790,6765,0,1769708256,13140.870488049994,25298.95600998,53296.414606800005 2026-01-29,17:37:38.000,29,11146878,6685,0,1769708257,13141.11973151999,27605.31151077,53296.51242648 2026-01-29,17:37:39.000,29,11146849,7605,0,1769708258,13141.315084509995,32679.366923459995,53296.652168880006 2026-01-29,17:37:40.000,29,11146839,6925,0,1769708259,13141.36897499,24837.618648000003,53296.84780824 2026-01-29,17:37:41.000,29,11146795,7325,0,1769708260,13141.315084509995,28527.640827359995,53297.01549912 2026-01-29,17:37:42.000,29,11146801,7205,0,1769708261,13141.32182081999,29911.272260280006,53297.18319 2026-01-29,17:37:43.000,29,11146881,7205,0,1769708262,13141.40265653999,28527.387058680004,53297.371842240005 2026-01-29,17:37:45.000,29,11146831,7285,0,1769708264,13141.571064290001,28988.477701109994,53297.65132704001 2026-01-29,17:37:46.000,29,11146830,6525,0,1769708265,13141.564327979992,30372.130281420003,53297.73517248 2026-01-29,17:37:47.000,29,11146822,6725,0,1769708266,13141.49022857,28065.63379803,53297.881902 2026-01-29,17:37:48.000,29,11146818,6885,0,1769708267,13141.557591669996,28526.837226539996,53298.0216444 2026-01-29,17:37:49.000,29,11146829,7285,0,1769708268,13141.631691080001,30371.883561869996,53298.1963224 2026-01-29,17:37:50.000,29,11146840,6885,0,1769708269,13141.699054179997,32217.000388500004,53298.28715496 2026-01-29,17:37:51.000,29,11146806,6965,0,1769708270,13141.773153590002,33600.62477229,53298.39894888001 2026-01-29,17:37:52.000,29,11146809,7005,0,1769708271,13141.800098829997,27142.71235452,53298.5107428 2026-01-29,17:37:53.000,29,11146886,6845,0,1769708272,13141.793362520002,28526.350836569996,53298.63651096001 2026-01-29,17:37:54.000,29,11146886,7045,0,1769708273,13141.705790489992,24374.709330030004,53298.68542080001 2026-01-29,17:37:56.000,29,11146879,7085,0,1769708275,13141.907879789993,28064.484789840004,53298.78324048001 2026-01-29,17:37:57.000,29,11146832,6925,0,1769708276,13142.002188129998,26219.234029740008,53298.978879840004 2026-01-29,17:37:58.000,29,11146844,6885,0,1769708277,13142.123441709999,30831.811097850004,53299.01381544 2026-01-29,17:37:59.000,29,11146843,7325,0,1769708278,13142.17733218999,29909.347847790006,53299.18150632 2026-01-29,17:38:00.000,29,11146795,7565,0,1769708279,13142.150386949994,29447.989338419997,53299.25137752 2026-01-29,17:38:01.000,29,11146877,7085,0,1769708280,13142.224486359999,28525.237074029996,53299.32124872 2026-01-29,17:38:02.000,29,11146822,6765,0,1769708281,13142.291849459994,31292.584529429994,53299.35618432001 2026-01-29,17:38:03.000,29,11146813,7365,0,1769708282,13142.34573994,28063.547255550002,53299.49592672001 2026-01-29,17:38:04.000,29,11146868,6605,0,1769708283,13142.433311969995,28524.821175360004,53299.57977216 2026-01-29,17:38:05.000,29,11146823,7165,0,1769708284,13142.40636673,29908.494903059996,53299.62169488001 2026-01-29,17:38:07.000,29,11146847,7205,0,1769708286,13142.37942148999,29908.565394360005,53299.80336 2026-01-29,17:38:08.000,29,11146837,7325,0,1769708287,13142.46699352,24373.384093589993,53299.80336 2026-01-29,17:38:09.000,29,11146867,6725,0,1769708288,13142.52762031,29447.178688469998,53299.838295600006 2026-01-29,17:38:10.000,29,11146840,6885,0,1769708289,13142.54782924,32675.912849760003,53299.92912816001 2026-01-29,17:38:11.000,29,11146851,7245,0,1769708290,13142.44004827999,31753.252224059994,53299.985025120004 2026-01-29,17:38:12.000,29,11146827,7365,0,1769708291,13142.3861578,33136.989393929995,53300.054896320005 2026-01-29,17:38:13.000,29,11146844,6885,0,1769708292,13142.39963041999,32675.6167863,53300.08983192 2026-01-29,17:38:14.000,29,11146890,6565,0,1769708293,13142.514147689995,29446.798035450003,53300.20162584 2026-01-29,17:38:15.000,29,11146896,6845,0,1769708294,13142.58151078999,28524.299539739994,53300.222587200005 2026-01-29,17:38:16.000,29,11146924,6525,0,1769708295,13142.554565549995,31291.787977739994,53300.27848416 2026-01-29,17:38:18.000,29,11146822,6765,0,1769708297,13142.54109292999,32675.440558050002,53300.40425232 2026-01-29,17:38:19.000,29,11146841,7325,0,1769708298,13142.56803817,26679.055828769997,53300.49508488 2026-01-29,17:38:20.000,29,11146880,7045,0,1769708299,13142.662346509991,29446.382136779997,53300.44617504 2026-01-29,17:38:21.000,29,11146820,6925,0,1769708300,13142.749918540001,26678.84435487,53300.54399472 2026-01-29,17:38:22.000,29,11146831,7045,0,1769708301,13142.824017949992,29907.465730080003,53300.58591744 2026-01-29,17:38:23.000,29,11146857,7005,0,1769708302,13142.702764369991,31752.20895282,53300.64880152001 2026-01-29,17:38:24.000,29,11146837,7245,0,1769708303,13142.62192864999,33597.11430555,53300.71867272001 2026-01-29,17:38:25.000,29,11146872,6885,0,1769708304,13142.50067506999,27600.715478009995,53300.64880152001 2026-01-29,17:38:26.000,29,11146825,7365,0,1769708305,13142.46699352,29445.508044660004,53300.69771136001 2026-01-29,17:38:27.000,29,11146812,6965,0,1769708306,13142.312058389994,29906.309672760006,53300.7116856 2026-01-29,17:38:29.000,29,11146831,7205,0,1769708308,13141.941561339998,27599.636961120006,53300.83046664 2026-01-29,17:38:30.000,29,11146853,7365,0,1769708309,13141.860725619998,31750.552407270006,53300.725659840005 2026-01-29,17:38:31.000,29,11146843,7005,0,1769708310,13141.604745839992,27599.05188333,53300.83046664 2026-01-29,17:38:32.000,29,11146842,6925,0,1769708311,13141.564327979992,29905.033780230006,53300.80251816 2026-01-29,17:38:33.000,29,11146849,7365,0,1769708312,13141.26793034,31749.83339601,53300.76758256001 2026-01-29,17:38:34.000,29,11146843,7205,0,1769708313,13141.025423179999,29904.582635910003,53300.73963408 2026-01-29,17:38:35.000,29,11146829,7165,0,1769708314,13140.816597569989,32210.388304559994,53300.774569680005 2026-01-29,17:38:36.000,29,11146802,6685,0,1769708315,13140.587563029992,27597.6350082,53300.74662120001 2026-01-29,17:38:37.000,29,11146866,7085,0,1769708316,13140.351792180001,25291.053935250005,53300.73963408 2026-01-29,17:38:38.000,29,11146859,7525,0,1769708317,13140.116021329995,29441.828398800004,53300.76059544 2026-01-29,17:38:40.000,29,11146842,6605,0,1769708319,13139.725315349999,26212.76997753,53300.73963408 2026-01-29,17:38:41.000,29,11146844,6965,0,1769708320,13139.637743319989,28518.730727040005,53300.69072424 2026-01-29,17:38:42.000,29,11146860,7005,0,1769708321,13139.705106419999,31285.930150710003,53300.69072424 2026-01-29,17:38:43.000,29,11146855,7165,0,1769708322,13139.671424869994,30824.684427419998,53300.606878800005 2026-01-29,17:38:44.000,29,11146837,7245,0,1769708323,13139.583852839998,26673.58570389,53300.59290456 2026-01-29,17:38:45.000,29,11146814,6284,0,1769708324,13139.449126639993,28057.231235069994,53300.5370076 2026-01-29,17:38:46.000,29,11146851,7205,0,1769708325,13139.395236160002,31285.63408725,53300.54399472 2026-01-29,17:38:47.000,29,11146820,6605,0,1769708326,13139.334609370002,28979.27858646,53300.48111064001 2026-01-29,17:38:48.000,29,11146846,6525,0,1769708327,13139.253773650002,26211.924081930003,53300.46014928001 2026-01-29,17:38:49.000,29,11146857,7445,0,1769708328,13139.314400440002,28517.8284384,53300.43220080001 2026-01-29,17:38:51.000,29,11146878,6885,0,1769708330,13139.321136749997,26211.402446310007,53300.390278080005 2026-01-29,17:38:52.000,29,11146828,6885,0,1769708331,13139.092102210001,28056.18796383,53300.36931672 2026-01-29,17:38:53.000,29,11146877,7525,0,1769708332,13138.93043077,28517.426637990007,53300.23656144 2026-01-29,17:38:54.000,29,11146831,6485,0,1769708333,13138.82264980999,33590.70664638,53300.21560008001 2026-01-29,17:38:55.000,29,11146870,6685,0,1769708334,13138.76202301999,28978.34105217,53300.173677360006 2026-01-29,17:38:56.000,29,11146855,7685,0,1769708335,13138.634033129994,28978.228266089995,53300.08983192 2026-01-29,17:38:57.000,29,11146808,6845,0,1769708336,13138.566670029999,32206.65931479,53300.11079328 2026-01-29,17:38:58.000,29,11146856,6845,0,1769708337,13138.445416449998,25288.40346237,53300.11079328 2026-01-29,17:38:59.000,29,11146837,7725,0,1769708338,13138.317426559988,29439.45284199,53300.04092208 2026-01-29,17:39:00.000,29,11146837,7405,0,1769708339,13138.263536079998,27594.491096219994,53299.950089519996 2026-01-29,17:39:02.000,29,11146771,7365,0,1769708341,13138.196172980002,31745.33605107,53299.74746304 2026-01-29,17:39:03.000,29,11146816,7085,0,1769708342,13138.095128330002,29439.015795929998,53299.78938576001 2026-01-29,17:39:04.000,29,11146852,6124,0,1769708343,13138.027765229992,27594.09634494,53299.71252744001 2026-01-29,17:39:05.000,29,11146849,7245,0,1769708344,13137.926720579992,35895.835598549995,53299.66361760001 2026-01-29,17:39:06.000,29,11146849,7245,0,1769708345,13137.839148549996,29899.930210110004,53299.53086232 2026-01-29,17:39:07.000,29,11146830,6885,0,1769708346,13137.778521759996,31283.484102600007,53299.54483656001 2026-01-29,17:39:08.000,29,11146831,7285,0,1769708347,13137.60337769999,28977.333026580003,53299.42605552001 2026-01-29,17:39:09.000,29,11146831,7565,0,1769708348,13137.44170625999,28516.136647199994,53299.384132800005 2026-01-29,17:39:10.000,29,11146864,6685,0,1769708349,13137.192462789993,30360.929213850002,53299.34221008 2026-01-29,17:39:11.000,29,11146831,7445,0,1769708350,13137.145308619998,23903.68646343,53299.28631312001 2026-01-29,17:39:13.000,29,11146811,7205,0,1769708352,13136.788284189992,30821.60395761,53299.104648 2026-01-29,17:39:14.000,29,11146841,6525,0,1769708353,13136.619876439996,26670.71670798,53299.048751040005 2026-01-29,17:39:15.000,29,11146835,7125,0,1769708354,13136.49188655,32205.383422259998,53298.999841200006 2026-01-29,17:39:16.000,29,11146808,6925,0,1769708355,13136.35042404,33127.72683711001,53298.95093136001 2026-01-29,17:39:17.000,29,11146805,7484,0,1769708356,13136.168543669999,34511.182041780005,53298.86708592 2026-01-29,17:39:18.000,29,11146817,7525,0,1769708357,13135.939509129988,24364.593828480007,53298.83913744 2026-01-29,17:39:19.000,29,11146819,6565,0,1769708358,13135.804782929998,30821.61805587,53298.664459440006 2026-01-29,17:39:20.000,29,11146865,7205,0,1769708359,13135.629638869992,24826.015780019996,53298.643498080004 2026-01-29,17:39:21.000,29,11146845,7365,0,1769708360,13135.481440049996,29899.50021318,53298.52471704 2026-01-29,17:39:22.000,29,11146821,7325,0,1769708361,13135.178306099995,28977.022864860002,53298.44087160001 2026-01-29,17:39:24.000,29,11146820,7005,0,1769708363,13134.720237019988,28054.242403950004,53298.20330952001 2026-01-29,17:39:25.000,29,11146856,6925,0,1769708364,13134.565301889997,28976.71975227,53298.18234816001 2026-01-29,17:39:26.000,29,11146838,6925,0,1769708365,13134.396894140002,29437.88793513,53298.03561864001 2026-01-29,17:39:27.000,29,11146893,7165,0,1769708366,13134.221750079996,29899.02087234,53298.00767016 2026-01-29,17:39:28.000,29,11146901,7445,0,1769708367,13134.07355126,32666.16390297,53297.86792776001 2026-01-29,17:39:29.000,29,11146921,7484,0,1769708368,13133.91187982,33588.45797391,53297.74914672001 2026-01-29,17:39:30.000,29,11146859,7005,0,1769708369,13133.76368099999,26670.427693649995,53297.61639144 2026-01-29,17:39:31.000,29,11146894,6925,0,1769708370,13133.689581589999,28515.474028979996,53297.58145584001 2026-01-29,17:39:32.000,29,11146849,7205,0,1769708371,13133.622218489989,35433.97660095,53297.58145584001 2026-01-29,17:39:33.000,29,11146868,6925,0,1769708372,13133.460547049988,31744.37032026,53297.44870056 2026-01-29,17:39:35.000,29,11146822,6925,0,1769708374,13133.076577380001,31283.166891750006,53297.31594528001 2026-01-29,17:39:36.000,29,11146837,7365,0,1769708375,13132.91490594,28054.876825650004,53297.28100968 2026-01-29,17:39:37.000,29,11146856,6765,0,1769708376,13132.840806529995,33589.61403123,53297.24607408001 2026-01-29,17:39:38.000,29,11146882,7045,0,1769708377,13132.73302557,29900.085290970004,53297.14126728 2026-01-29,17:39:39.000,29,11146862,7005,0,1769708378,13132.618508299995,29900.31086313,53297.12030592 2026-01-29,17:39:40.000,29,11146925,7325,0,1769708379,13132.517463649994,28516.86270759,53297.01549912 2026-01-29,17:39:41.000,29,11146821,7165,0,1769708380,13132.355792209994,30361.89494466,53296.93864080001 2026-01-29,17:39:42.000,29,11146858,6645,0,1769708381,13132.241274939988,28517.081230619995,53296.95960216001 2026-01-29,17:39:43.000,29,11146813,7245,0,1769708382,13132.106548739997,30823.22525751,53296.88973096001 2026-01-29,17:39:44.000,29,11146826,6605,0,1769708383,13132.018976710002,27594.674373600006,53296.88274384 2026-01-29,17:39:46.000,29,11146816,6885,0,1769708385,13131.884250509996,30822.950341439995,53296.701078720005 2026-01-29,17:39:47.000,29,11146833,7445,0,1769708386,13131.783205859996,31745.265559770007,53296.652168880006 2026-01-29,17:39:48.000,29,11146891,7205,0,1769708387,13131.843832649996,30361.718716410003,53296.76396280001 2026-01-29,17:39:49.000,29,11146881,7125,0,1769708388,13131.830360029991,31745.265559770007,53296.77094992001 2026-01-29,17:39:50.000,29,11146804,6925,0,1769708389,13131.769733239991,30822.830506230006,53296.70806584 2026-01-29,17:39:51.000,29,11146863,7525,0,1769708390,13131.742787999996,28055.483050830007,53296.68011736 2026-01-29,17:39:52.000,29,11146846,6685,0,1769708391,13131.742787999996,26210.598845490007,53296.59627192001 2026-01-29,17:39:53.000,29,11146847,7165,0,1769708392,13131.6754249,29438.945304630004,53296.61723328 2026-01-29,17:39:54.000,29,11146872,6845,0,1769708393,13131.55417132,32206.067187869994,53296.64518176001 2026-01-29,17:39:55.000,29,11146827,7365,0,1769708394,13131.520489769995,25287.818384579994,53296.582297680005 2026-01-29,17:39:57.000,29,11146845,7245,0,1769708396,13131.58785286999,31744.807366320005,53296.54736208 2026-01-29,17:39:58.000,29,11146914,6645,0,1769708397,13131.55417132,33128.36125880999,53296.52640072001 2026-01-29,17:39:59.000,29,11146868,6485,0,1769708398,13131.64847965999,32667.052093349994,53296.47050376 2026-01-29,17:40:00.000,29,11146666,6965,0,1769708399,13131.601325489995,28977.347124840002,53296.54736208 2026-01-29,17:40:01.000,29,11146919,7165,0,1769708400,13131.641743349996,35895.4478964,53296.463516640004 2026-01-29,17:40:02.000,29,11146925,7085,0,1769708401,13131.59458918,31744.602941549994,53296.484478000006 2026-01-29,17:40:03.000,29,11146872,6685,0,1769708402,13131.581116559995,28977.255486149996,53296.49146512 2026-01-29,17:40:04.000,29,11146880,6965,0,1769708403,13131.59458918,27593.560611060006,53296.49146512 2026-01-29,17:40:05.000,29,11146883,7165,0,1769708404,13131.560907629995,26209.781146409994,53296.47050376 2026-01-29,17:40:06.000,29,11146844,6725,0,1769708405,13131.520489769995,28054.60895871,53296.47749088001 2026-01-29,17:40:08.000,29,11146890,6685,0,1769708407,13131.57438025,30360.731838210006,53296.42159392 2026-01-29,17:40:09.000,29,11146855,7685,0,1769708408,13131.65521597,28515.960418949995,53296.49845224 2026-01-29,17:40:10.000,29,11146894,6645,0,1769708409,13131.682161209996,28054.92616956,53296.463516640004 2026-01-29,17:40:11.000,29,11146861,7205,0,1769708410,13131.722579069996,30822.330017999993,53296.43556816001 2026-01-29,17:40:12.000,29,11146857,6925,0,1769708411,13131.64847965999,26671.372277069997,53296.47749088001 2026-01-29,17:40:13.000,29,11146924,6765,0,1769708412,13131.52722607999,28515.89697678,53296.47050376 2026-01-29,17:40:14.000,29,11146842,6765,0,1769708413,13131.42618142999,25287.2826507,53296.59627192001 2026-01-29,17:40:15.000,29,11146831,6525,0,1769708414,13131.43291774,28977.015815730003,53296.59627192001 2026-01-29,17:40:16.000,29,11146855,7005,0,1769708415,13131.50701714999,28054.531418280007,53296.582297680005 2026-01-29,17:40:17.000,29,11146886,6445,0,1769708416,13131.601325489995,29899.401525359994,53296.64518176001 2026-01-29,17:40:19.000,29,11146870,6525,0,1769708418,13131.722579069996,32666.84061945,53296.68710448 2026-01-29,17:40:20.000,29,11146781,7285,0,1769708419,13131.68889751999,33589.38845907,53296.68011736 2026-01-29,17:40:21.000,29,11146863,7325,0,1769708420,13131.75626062,37279.02293628,53296.73601432 2026-01-29,17:40:22.000,29,11146861,7005,0,1769708421,13131.816887410001,28515.882878520002,53296.749988560005 2026-01-29,17:40:23.000,29,11146825,7285,0,1769708422,13131.917932060001,27132.089315610006,53296.81287264001 2026-01-29,17:40:24.000,29,11146821,7045,0,1769708423,13131.890986819992,29438.057114249998,53296.80588552 2026-01-29,17:40:25.000,29,11146872,6525,0,1769708424,13131.938140990002,28054.482074369997,53296.92466656 2026-01-29,17:40:26.000,29,11146833,7085,0,1769708425,13131.985295159997,26671.01982057,53297.05742184001 2026-01-29,17:40:27.000,29,11146902,6925,0,1769708426,13132.099812430002,28054.883874780004,53297.00152488 2026-01-29,17:40:28.000,29,11146903,7125,0,1769708427,13132.133493979993,26671.442768370005,53297.085370320005 2026-01-29,17:40:30.000,29,11146886,6885,0,1769708429,13132.48378209999,28516.785167160007,53297.253061200005 2026-01-29,17:40:31.000,29,11146890,6965,0,1769708430,13132.57135413,34051.536471,53297.26703544001 2026-01-29,17:40:32.000,29,11146894,6805,0,1769708431,13132.658926159995,32206.743904350005,53297.35088088 2026-01-29,17:40:33.000,29,11146854,6965,0,1769708432,13132.87448808,28055.842556460004,53297.4277392 2026-01-29,17:40:34.000,29,11146829,7165,0,1769708433,13132.93511487,29439.375301559994,53297.47664904 2026-01-29,17:40:35.000,29,11146823,7605,0,1769708434,13132.995741660001,27133.13258685,53297.53254600001 2026-01-29,17:40:36.000,29,11146791,7205,0,1769708435,13132.962060109996,26671.893912690008,53297.6722884 2026-01-29,17:40:37.000,29,11146861,7205,0,1769708436,13132.97553273,29900.205126179993,53297.7421596 2026-01-29,17:40:38.000,29,11146825,6925,0,1769708437,13132.921642249996,27132.780130350002,53297.77709520001 2026-01-29,17:40:39.000,29,11146842,6124,0,1769708438,13132.968796419991,31283.73787128,53297.86094064 2026-01-29,17:40:41.000,29,11146845,7445,0,1769708440,13133.359502400002,28977.741876119995,53298.02863152 2026-01-29,17:40:42.000,29,11146871,7325,0,1769708441,13133.554855389993,32667.46094289,53298.11247696001 2026-01-29,17:40:43.000,29,11146915,7245,0,1769708442,13133.76368099999,36818.70769815,53298.18234816001 2026-01-29,17:40:44.000,29,11146820,6645,0,1769708443,13133.86472564999,28978.044988709997,53298.25221936001 2026-01-29,17:40:45.000,29,11146859,6605,0,1769708444,13133.938825059995,22521.05600697,53298.37100040001 2026-01-29,17:40:46.000,29,11146851,6925,0,1769708445,13134.13417805,30823.006734480005,53298.48978144001 2026-01-29,17:40:47.000,29,11146851,6965,0,1769708446,13134.585510819998,28516.84860933,53298.55266552 2026-01-29,17:40:48.000,29,11146859,7005,0,1769708447,13134.915590009994,28978.108430880005,53298.713369280005 2026-01-29,17:40:49.000,29,11146838,6645,0,1769708448,13135.19177872,30361.866748140004,53298.91599576 2026-01-29,17:40:50.000,29,11146857,7165,0,1769708449,13135.420813259996,28055.941244279995,53299.0347768 2026-01-29,17:40:52.000,29,11146873,7285,0,1769708451,13135.872146029993,23443.885811789994,53299.20945480001 2026-01-29,17:40:53.000,29,11146853,7085,0,1769708452,13136.107916879999,26211.240316320007,53299.384132800005 2026-01-29,17:40:54.000,29,11146890,6805,0,1769708453,13136.38410558999,33129.686495250004,53299.57278504001 2026-01-29,17:40:55.000,29,11146837,7245,0,1769708454,13136.565985959991,31284.922125120007,53299.68457896 2026-01-29,17:40:56.000,29,11146868,6765,0,1769708455,13136.754602640001,27595.238304,53299.817334240004 2026-01-29,17:40:57.000,29,11146820,7045,0,1769708456,13136.929746699992,28056.54042033,53299.887205440005 2026-01-29,17:40:58.000,29,11146837,7525,0,1769708457,13137.024055039998,30362.769036779995,53300.054896320005 2026-01-29,17:40:59.000,29,11146815,7285,0,1769708458,13137.091418139993,27134.281595039996,53300.22957432 2026-01-29,17:41:00.000,29,11146841,7365,0,1769708459,13137.145308619998,25289.453782740005,53300.30643264 2026-01-29,17:41:01.000,29,11146869,7165,0,1769708460,13137.246353269999,32669.089291919998,53300.41822656 2026-01-29,17:41:03.000,29,11146868,7085,0,1769708462,13137.44844257,28979.377274280007,53300.655788640004 2026-01-29,17:41:04.000,29,11146881,7165,0,1769708463,13137.52254197999,25289.425586219993,53300.788543919996 2026-01-29,17:41:05.000,29,11146869,7565,0,1769708464,13137.475387809995,33591.26352764999,53300.90033784 2026-01-29,17:41:06.000,29,11146858,6925,0,1769708465,13137.495596739995,28056.568616849996,53301.00514464001 2026-01-29,17:41:07.000,29,11146846,6685,0,1769708466,13137.42149732999,26211.550478039993,53301.04008024 2026-01-29,17:41:08.000,29,11146889,7045,0,1769708467,13137.54275090999,24827.820357300006,53301.13091280001 2026-01-29,17:41:09.000,29,11146906,6284,0,1769708468,13137.717894969996,28978.80629475,53301.31257792 2026-01-29,17:41:10.000,29,11146810,6765,0,1769708469,13137.919984269996,32207.2725891,53301.45232032 2026-01-29,17:41:11.000,29,11146833,7085,0,1769708470,13137.872830100001,29901.192004380006,53301.515204400006 2026-01-29,17:41:12.000,29,11146820,6605,0,1769708471,13138.014292610002,29440.12250934,53301.515204400006 2026-01-29,17:41:14.000,29,11146802,6765,0,1769708473,13138.378053349988,32669.195028870003,53301.69686952 2026-01-29,17:41:15.000,29,11146816,6045,0,1769708474,13138.674450989995,27134.464872419994,53301.829624800004 2026-01-29,17:41:16.000,29,11146860,6485,0,1769708475,13138.80917719,29901.953310419995,53301.94141872001 2026-01-29,17:41:17.000,29,11146806,6605,0,1769708476,13138.815913499995,32208.188976000005,53301.997315680004 2026-01-29,17:41:18.000,29,11146817,7165,0,1769708477,13138.78223194999,26212.184899739994,53302.08116112 2026-01-29,17:41:19.000,29,11146801,7085,0,1769708478,13138.84285873999,23444.752854780003,53302.248852 2026-01-29,17:41:20.000,29,11146784,6885,0,1769708479,13138.92369445999,23905.801202429997,53302.30474896001 2026-01-29,17:41:21.000,29,11146871,7525,0,1769708480,13138.84959505,25289.397389699996,53302.39558152001 2026-01-29,17:41:22.000,29,11146782,6605,0,1769708481,13138.72160515999,29440.510211490007,53302.51436256001 2026-01-29,17:41:23.000,29,11146786,6885,0,1769708482,13138.62729682,30362.902970249997,53302.60519512 2026-01-29,17:41:25.000,29,11146758,7005,0,1769708484,13138.694659919995,32207.899961670002,53302.668079200004 2026-01-29,17:41:26.000,29,11146811,7205,0,1769708485,13138.86980398,32669.20912713,53302.75891176001 2026-01-29,17:41:27.000,29,11146688,6965,0,1769708486,13139.03147542,23905.977430679995,53302.81480872 2026-01-29,17:41:28.000,29,11146616,6725,0,1769708487,13138.96411231999,29901.918064769998,53302.99647384001 2026-01-29,17:41:29.000,29,11146796,6845,0,1769708488,13138.9506397,27595.950266130007,53303.08031928 2026-01-29,17:41:30.000,29,11146802,6885,0,1769708489,13139.280718889997,24367.420529609997,53303.01044808 2026-01-29,17:41:31.000,29,11146847,7285,0,1769708490,13139.442390329998,26673.346033470007,53303.21307456001 2026-01-29,17:41:32.000,29,11146768,6925,0,1769708491,13139.651215939994,27595.583711369996,53303.29692 2026-01-29,17:41:33.000,29,11146805,7405,0,1769708492,13139.994767749995,28056.787139880005,53303.41570104 2026-01-29,17:41:34.000,29,11146825,7085,0,1769708493,13140.318110629996,24367.096269629998,53303.49255936 2026-01-29,17:41:36.000,29,11146872,6605,0,1769708495,13140.648189819993,25750.80524298,53303.68819872001 2026-01-29,17:41:37.000,29,11146807,7245,0,1769708496,13140.890696979994,30824.042956589998,53303.81396688001 2026-01-29,17:41:38.000,29,11146768,6645,0,1769708497,13141.20056723999,30362.649201570006,53303.9257608 2026-01-29,17:41:39.000,29,11146805,6605,0,1769708498,13141.443074399991,34975.01479578001,53304.058516080004 2026-01-29,17:41:40.000,29,11146788,6845,0,1769708499,13141.712526800002,28517.856634919997,53304.19127136001 2026-01-29,17:41:41.000,29,11146815,7325,0,1769708500,13142.049342299993,30362.585759399997,53304.35896224001 2026-01-29,17:41:42.000,29,11146842,6885,0,1769708501,13142.52088399999,28978.862687789995,53304.44280768 2026-01-29,17:41:43.000,29,11146839,7125,0,1769708502,13142.898117359997,33129.96141131999,53304.60351144001 2026-01-29,17:41:44.000,29,11146800,6925,0,1769708503,13143.160833449998,24827.996585550005,53304.701331120006 2026-01-29,17:41:45.000,29,11146794,6284,0,1769708504,13143.430285849994,25750.473933870002,53304.750240960006 2026-01-29,17:41:47.000,29,11146823,7245,0,1769708506,13143.74015610999,28517.461883640004,53304.98081592 2026-01-29,17:41:48.000,29,11146809,7045,0,1769708507,13143.733419799995,30362.212155510002,53305.1485068 2026-01-29,17:41:49.000,29,11146844,6685,0,1769708508,13143.713210869995,28978.545476939995,53305.253313600006 2026-01-29,17:41:50.000,29,11146787,7405,0,1769708509,13143.63911145999,28978.446789120004,53305.302223440005 2026-01-29,17:41:51.000,29,11146820,6845,0,1769708510,13143.51785787999,30362.176909860005,53305.51183704001 2026-01-29,17:41:52.000,29,11146799,7125,0,1769708511,13143.47744001999,29901.008727000008,53305.53279840001 2026-01-29,17:41:53.000,29,11146805,7325,0,1769708512,13143.410076919994,28978.615968240003,53305.64459232 2026-01-29,17:41:54.000,29,11146795,7125,0,1769708513,13143.410076919994,30823.39443663,53305.70048928001 2026-01-29,17:41:55.000,29,11146811,7165,0,1769708514,13143.214723929988,31745.582770620007,53305.8122832 2026-01-29,17:41:56.000,29,11146880,6605,0,1769708515,13142.952007840002,28516.778118029993,53305.89612864001 2026-01-29,17:41:58.000,29,11146820,6725,0,1769708517,13142.48720245,27132.80127774,53305.93805136 2026-01-29,17:41:59.000,29,11146791,7165,0,1769708518,13142.50067506999,30361.295768609998,53306.01490968001 2026-01-29,17:42:00.000,29,11146782,6885,0,1769708519,13142.473729829995,34050.986638860006,53306.0568324 2026-01-29,17:42:01.000,29,11146784,6645,0,1769708520,13142.392894109995,26671.541456189996,53306.03587104001 2026-01-29,17:42:02.000,29,11146845,7205,0,1769708521,13142.163859569999,33128.53043793001,53306.11272936001 2026-01-29,17:42:03.000,29,11146811,6965,0,1769708522,13142.083023849998,26210.253438119995,53306.14766496 2026-01-29,17:42:04.000,29,11146785,7125,0,1769708523,13142.008924439993,26671.633094880002,53306.140677840005 2026-01-29,17:42:05.000,29,11146791,7165,0,1769708524,13141.921352409998,27133.026849899994,53306.15465208 2026-01-29,17:42:06.000,29,11146823,7045,0,1769708525,13141.968506579993,27594.399457530002,53306.11971648 2026-01-29,17:42:07.000,29,11146804,6565,0,1769708526,13142.056078609989,28055.807310810007,53306.1267036 2026-01-29,17:42:09.000,29,11146775,7085,0,1769708528,13141.887670859993,28978.390396079994,53306.1965748 2026-01-29,17:42:10.000,29,11146827,7165,0,1769708529,13141.719263109997,26211.092284590006,53306.11971648 2026-01-29,17:42:11.000,29,11146811,7165,0,1769708530,13141.665372629992,31745.928177990005,53306.06381952001 2026-01-29,17:42:12.000,29,11146826,6565,0,1769708531,13141.739472039997,33129.56666004,53306.07779376 2026-01-29,17:42:13.000,29,11146813,6965,0,1769708532,13141.880934549998,29901.029874390006,53306.10574224 2026-01-29,17:42:14.000,29,11146751,7245,0,1769708533,13141.988715509993,32668.236347190003,53306.08478088001 2026-01-29,17:42:15.000,29,11146837,7484,0,1769708534,13142.022397059998,34512.91612776001,53306.091768000006 2026-01-29,17:42:16.000,29,11146788,6885,0,1769708535,13142.022397059998,28516.897953239997,53306.14766496 2026-01-29,17:42:17.000,29,11146784,6685,0,1769708536,13142.042605989998,30822.795260579995,53306.210549040006 2026-01-29,17:42:18.000,29,11146802,6965,0,1769708537,13141.921352409998,28977.69958134,53306.17561344 2026-01-29,17:42:20.000,29,11146747,7405,0,1769708539,13142.076287539989,28516.277629799995,53306.16163920001 2026-01-29,17:42:21.000,29,11146796,6885,0,1769708540,13142.30532208,32205.905057879994,53306.17561344 2026-01-29,17:42:22.000,29,11146853,7165,0,1769708541,13142.34573994,24826.403482170004,53306.27343312 2026-01-29,17:42:23.000,29,11146854,6605,0,1769708542,13142.36594887,32667.193075949996,53306.29439448 2026-01-29,17:42:24.000,29,11146804,6885,0,1769708543,13142.493938759995,29899.859718809996,53306.28740736 2026-01-29,17:42:25.000,29,11146774,6645,0,1769708544,13142.68929175,29899.789227510002,53306.29439448 2026-01-29,17:42:26.000,29,11146770,6165,0,1769708545,13142.770127470001,32205.968500050003,53306.308368720005 2026-01-29,17:42:27.000,29,11146867,7325,0,1769708546,13142.850963190001,27593.701593660007,53306.30138160001 2026-01-29,17:42:28.000,29,11146774,6845,0,1769708547,13142.898117359997,29438.599897260006,53306.378239920006 2026-01-29,17:42:29.000,29,11146806,6565,0,1769708548,13142.938535219997,32205.975549180002,53306.34330432 2026-01-29,17:42:31.000,29,11146857,7245,0,1769708550,13142.958744149997,29899.521360569997,53306.3363172 2026-01-29,17:42:32.000,29,11146830,6284,0,1769708551,13142.985689389992,29899.394476229994,53306.441124 2026-01-29,17:42:33.000,29,11146830,6965,0,1769708552,13143.059788799997,34050.359266290005,53306.357278560004 2026-01-29,17:42:34.000,29,11146812,6445,0,1769708553,13143.106942969993,33127.64224755,53306.39920128001 2026-01-29,17:42:35.000,29,11146783,7205,0,1769708554,13143.174306069988,30821.533466310007,53306.34330432 2026-01-29,17:42:36.000,29,11146799,7125,0,1769708555,13143.241669169998,31743.91212681,53306.35029144001 2026-01-29,17:42:37.000,29,11146811,7125,0,1769708556,13143.43702215999,31282.793287859997,53306.38522704 2026-01-29,17:42:38.000,29,11146838,6725,0,1769708557,13143.53806680999,32666.474064690003,53306.37125280001 2026-01-29,17:42:39.000,29,11146751,7005,0,1769708558,13143.65932038999,28976.853685740003,53306.32234296 2026-01-29,17:42:40.000,29,11146801,7205,0,1769708559,13143.64584777,27132.054069959995,53306.266446 2026-01-29,17:42:42.000,29,11146806,6685,0,1769708561,13143.76036503999,26671.266540120007,53306.238497520004 2026-01-29,17:42:43.000,29,11146777,7525,0,1769708562,13143.874882309996,28055.010759120007,53306.20356192001 2026-01-29,17:42:44.000,29,11146786,6565,0,1769708563,13144.050026370001,27132.80127774,53306.1965748 2026-01-29,17:42:45.000,29,11146804,6365,0,1769708564,13144.009608510001,31745.209166729997,53306.15465208 2026-01-29,17:42:46.000,29,11146806,6525,0,1769708565,13144.043290059992,31284.287703420006,53306.20356192001 2026-01-29,17:42:47.000,29,11146812,6605,0,1769708566,13144.050026370001,28055.856654720003,53306.20356192001 2026-01-29,17:42:48.000,29,11146807,7205,0,1769708567,13144.191488880002,24366.334963589994,53306.238497520004 2026-01-29,17:42:49.000,29,11146792,6725,0,1769708568,13144.279060909997,33590.86877637,53306.23151040001 2026-01-29,17:42:50.000,29,11146794,6685,0,1769708569,13144.487886519993,28056.420585119995,53306.17561344 2026-01-29,17:42:51.000,29,11146803,7325,0,1769708570,13144.71692105999,32207.716684290004,53306.20356192001 2026-01-29,17:42:53.000,29,11146733,7085,0,1769708572,13144.568722239994,30824.740820460007,53306.1267036 2026-01-29,17:42:54.000,29,11146842,6725,0,1769708573,13144.582194859999,31286.26145982,53306.04984528 2026-01-29,17:42:55.000,29,11146755,7365,0,1769708574,13144.67650319999,25751.742777270003,53306.11971648 2026-01-29,17:42:56.000,29,11146799,7045,0,1769708575,13144.535040689989,33131.709595559994,53306.1267036 2026-01-29,17:42:57.000,29,11146867,7285,0,1769708576,13144.393578179988,29442.075118349996,53306.14766496 2026-01-29,17:42:58.000,29,11146813,7165,0,1769708577,13144.245379359993,31287.07210977,53306.1267036 2026-01-29,17:42:59.000,29,11146791,7005,0,1769708578,13144.433996039988,29442.244297469995,53306.070806640004 2026-01-29,17:43:00.000,29,11146784,6885,0,1769708579,13144.72365737,33132.400410300004,53306.07779376 2026-01-29,17:43:01.000,29,11146770,6565,0,1769708580,13144.99984607999,30826.552446870002,53306.11272936001 2026-01-29,17:43:02.000,29,11146800,6805,0,1769708581,13145.161517519991,34516.66626492,53306.08478088001 2026-01-29,17:43:04.000,29,11146839,7125,0,1769708583,13145.471387780002,27598.227135120003,53306.23151040001 2026-01-29,17:43:05.000,29,11146864,6885,0,1769708584,13145.511805640002,32672.035828260006,53306.238497520004 2026-01-29,17:43:06.000,29,11146781,7125,0,1769708585,13145.666740769993,29443.499042609998,53306.28740736 2026-01-29,17:43:07.000,29,11146808,6725,0,1769708586,13145.727367559994,27137.559440490004,53306.308368720005 2026-01-29,17:43:08.000,29,11146850,6525,0,1769708587,13145.828412209994,31750.171754249997,53306.39221416 2026-01-29,17:43:09.000,29,11146816,6725,0,1769708588,13145.90251162,27599.185816800004,53306.378239920006 2026-01-29,17:43:10.000,29,11146793,7285,0,1769708589,13145.87556637999,25293.126379470006,53306.441124 2026-01-29,17:43:11.000,29,11146833,7005,0,1769708590,13145.949665789994,31289.511108749997,53306.46208536 2026-01-29,17:43:12.000,29,11146818,6605,0,1769708591,13145.95640209999,38669.64005703,53306.50400808 2026-01-29,17:43:13.000,29,11146775,7205,0,1769708592,13145.87556637999,34057.20397151999,53306.53894368001 2026-01-29,17:43:15.000,29,11146797,7005,0,1769708594,13145.666740769993,30828.64603848,53306.7206088 2026-01-29,17:43:16.000,29,11146781,7045,0,1769708595,13145.552223500003,26216.414377740002,53306.7206088 2026-01-29,17:43:17.000,29,11146758,6605,0,1769708596,13145.680213389998,30367.68228039,53306.72759592 2026-01-29,17:43:18.000,29,11146799,6925,0,1769708597,13145.83514851999,29906.626883610006,53306.7206088 2026-01-29,17:43:19.000,29,11146812,6645,0,1769708598,13146.05744674999,25294.113257670004,53306.83240272001 2026-01-29,17:43:20.000,29,11146740,6765,0,1769708599,13146.171964019995,29906.753767949995,53306.83240272001 2026-01-29,17:43:21.000,29,11146795,7125,0,1769708600,13146.367317010001,32213.419430459995,53306.87432544001 2026-01-29,17:43:22.000,29,11146839,7085,0,1769708601,13146.549197380002,32213.447626980007,53306.88829968 2026-01-29,17:43:23.000,29,11146817,7085,0,1769708602,13146.791704539988,28523.376103710005,53306.93720952 2026-01-29,17:43:24.000,29,11146832,6485,0,1769708603,13146.980321219999,31290.7447065,53306.97214512001 2026-01-29,17:43:26.000,29,11146838,6365,0,1769708605,13146.683923579993,30828.942101940003,53307.02105496001 2026-01-29,17:43:27.000,29,11146746,7045,0,1769708606,13146.542461069992,28983.93101226,53306.99310648 2026-01-29,17:43:28.000,29,11146802,6845,0,1769708607,13146.394262249996,25755.098163150004,53307.04201632001 2026-01-29,17:43:29.000,29,11146728,6605,0,1769708608,13146.32689915,32673.621882509993,53307.13983600001 2026-01-29,17:43:30.000,29,11146805,7405,0,1769708609,13146.050710439995,23909.671174799994,53307.06996480001 2026-01-29,17:43:31.000,29,11146809,7045,0,1769708610,13145.821675899999,27138.172714800006,53307.11887464001 2026-01-29,17:43:32.000,29,11146793,7005,0,1769708611,13145.693686009989,26676.694370219993,53307.18175872 2026-01-29,17:43:33.000,29,11146778,6965,0,1769708612,13145.619586599998,32211.27649494,53307.1049004 2026-01-29,17:43:34.000,29,11146753,7045,0,1769708613,13145.538750879998,29443.506091739997,53307.1747716 2026-01-29,17:43:35.000,29,11146782,6725,0,1769708614,13145.660004459998,35439.57361017,53307.11887464001 2026-01-29,17:43:37.000,29,11146839,7285,0,1769708616,13145.329925270002,24369.274450800003,53307.18874584001 2026-01-29,17:43:38.000,29,11146761,7165,0,1769708617,13145.060472869991,28981.477915020005,53307.1747716 2026-01-29,17:43:39.000,29,11146731,7765,0,1769708618,13144.81796570999,33132.27352596,53307.146823120005 2026-01-29,17:43:40.000,29,11146762,6685,0,1769708619,13144.561985929999,26674.741761209996,53307.15381024 2026-01-29,17:43:41.000,29,11146845,7205,0,1769708620,13144.238643049997,25752.09523377,53307.13284888 2026-01-29,17:43:42.000,29,11146827,7125,0,1769708621,13143.982663269991,30825.248357820004,53307.076951920004 2026-01-29,17:43:43.000,29,11146785,7165,0,1769708622,13143.753628729995,25290.405415290006,53307.028042080005 2026-01-29,17:43:44.000,29,11146776,6765,0,1769708623,13143.410076919994,28980.300710309995,53306.97214512001 2026-01-29,17:43:45.000,29,11146794,7165,0,1769708624,13143.181042379998,29441.426598389997,53306.91624816 2026-01-29,17:43:46.000,29,11146800,6405,0,1769708625,13142.952007840002,27135.120441510007,53306.930222400006 2026-01-29,17:43:48.000,29,11146813,7205,0,1769708627,13142.60845603,33592.243356720006,53306.79048 2026-01-29,17:43:49.000,29,11146821,7125,0,1769708628,13142.312058389994,24828.652154640004,53306.692660320005 2026-01-29,17:43:50.000,29,11146747,7165,0,1769708629,13142.130178019994,31285.563595950007,53306.643750480005 2026-01-29,17:43:51.000,29,11146768,6605,0,1769708630,13141.759680969997,27595.583711369996,53306.61580200001 2026-01-29,17:43:52.000,29,11146788,6845,0,1769708631,13141.591273220001,31285.16179554,53306.545930800006 2026-01-29,17:43:53.000,29,11146838,6685,0,1769708632,13141.36897499,34052.19908922,53306.50400808 2026-01-29,17:43:54.000,29,11146839,7085,0,1769708633,13141.01868686999,31745.921128860005,53306.39221416 2026-01-29,17:43:55.000,29,11146786,6685,0,1769708634,13140.830070189993,25288.833459300004,53306.32933008001 2026-01-29,17:43:56.000,29,11146800,6805,0,1769708635,13140.816597569989,30362.191008120004,53306.16862632 2026-01-29,17:43:57.000,29,11146788,6965,0,1769708636,13140.574090410002,27133.555534650004,53306.11272936001 2026-01-29,17:43:59.000,29,11146781,7165,0,1769708638,13140.378737419996,29900.973481349996,53305.94503848001 2026-01-29,17:44:00.000,29,11146749,7205,0,1769708639,13140.318110629996,27594.610931429997,53305.83324456 2026-01-29,17:44:01.000,29,11146755,7165,0,1769708640,13140.217065979996,30361.59183207,53305.77734760001 2026-01-29,17:44:02.000,29,11146827,6925,0,1769708641,13140.2305386,28977.770072640007,53305.707476400006 2026-01-29,17:44:03.000,29,11146787,7484,0,1769708642,13140.223802289991,27593.94831321,53305.637605200005 2026-01-29,17:44:04.000,29,11146757,7005,0,1769708643,13140.2305386,31744.70162937,53305.64459232 2026-01-29,17:44:05.000,29,11146783,7205,0,1769708644,13140.075603469995,34973.062186769996,53305.57472112 2026-01-29,17:44:06.000,29,11146769,7005,0,1769708645,13140.04192191999,28515.861731130004,53305.54677264 2026-01-29,17:44:07.000,29,11146796,6605,0,1769708646,13140.0284493,27593.29979325,53305.46292720001 2026-01-29,17:44:08.000,29,11146767,7165,0,1769708647,13139.94087726999,29899.380377969996,53305.39305600001 2026-01-29,17:44:10.000,29,11146761,7085,0,1769708649,13139.94087726999,34050.147792389995,53305.302223440005 2026-01-29,17:44:11.000,29,11146779,7085,0,1769708650,13139.98129512999,29437.86678774,53305.27427496001 2026-01-29,17:44:12.000,29,11146819,7045,0,1769708651,13140.00150405999,31743.792291599995,53305.218378 2026-01-29,17:44:13.000,29,11146798,6765,0,1769708652,13140.00150405999,28515.27665334,53305.19741664001 2026-01-29,17:44:14.000,29,11146790,6765,0,1769708653,13140.14296656999,31744.172944620004,53305.16248104 2026-01-29,17:44:15.000,29,11146767,6605,0,1769708654,13140.136230259996,29899.33808319,53305.05068712 2026-01-29,17:44:16.000,29,11146777,6765,0,1769708655,13140.08233977999,26670.942280140007,53305.09260984 2026-01-29,17:44:17.000,29,11146833,7125,0,1769708656,13140.25074753,27593.574709320004,53305.05767424001 2026-01-29,17:44:18.000,29,11146811,7005,0,1769708657,13140.446100519992,29899.64824491,53305.09260984 2026-01-29,17:44:19.000,29,11146786,6765,0,1769708658,13140.452836830002,34050.528445410004,53304.9738288 2026-01-29,17:44:21.000,29,11146775,7245,0,1769708660,13140.412418970001,30821.970512369997,53305.015751520004 2026-01-29,17:44:22.000,29,11146856,6685,0,1769708661,13140.304638009991,30360.541511699994,53304.92491896 2026-01-29,17:44:23.000,29,11146804,6725,0,1769708662,13140.351792180001,34049.93631849,53304.87600912 2026-01-29,17:44:24.000,29,11146773,7005,0,1769708663,13140.351792180001,30360.217251719994,53304.87600912 2026-01-29,17:44:25.000,29,11146805,7045,0,1769708664,13140.338319559996,29898.795300180005,53304.87600912 2026-01-29,17:44:26.000,29,11146785,6925,0,1769708665,13140.12275763999,32204.600968829996,53304.82709928 2026-01-29,17:44:27.000,29,11146855,7125,0,1769708666,13139.806151069999,26669.645240219994,53304.79216368001 2026-01-29,17:44:28.000,29,11146794,6645,0,1769708667,13139.678161179989,31742.551644720006,53304.799150800005 2026-01-29,17:44:29.000,29,11146754,6805,0,1769708668,13139.644479629998,29897.695635900003,53304.73626672 2026-01-29,17:44:30.000,29,11146757,7125,0,1769708669,13139.725315349999,29436.647288249995,53304.73626672 2026-01-29,17:44:32.000,29,11146767,7005,0,1769708671,13139.86677786,26669.42671719,53304.61748568 2026-01-29,17:44:33.000,29,11146738,6925,0,1769708672,13139.86004154999,32664.824568270007,53304.582550080006 2026-01-29,17:44:34.000,29,11146860,6685,0,1769708673,13139.893723099995,28514.007809939998,53304.63844704 2026-01-29,17:44:35.000,29,11146768,6925,0,1769708674,13139.75899689999,32664.73292958,53304.582550080006 2026-01-29,17:44:36.000,29,11146743,7285,0,1769708675,13139.657952249989,29897.625144599995,53304.582550080006 2026-01-29,17:44:37.000,29,11146745,6885,0,1769708676,13139.725315349999,30359.082341789996,53304.533640240006 2026-01-29,17:44:38.000,29,11146776,6685,0,1769708677,13139.738787969989,28975.457958,53304.463769040005 2026-01-29,17:44:39.000,29,11146746,6725,0,1769708678,13139.84656893,27130.792275689993,53304.393897840004 2026-01-29,17:44:40.000,29,11146774,6645,0,1769708679,13139.718579039989,35432.461037999994,53304.40088496 2026-01-29,17:44:41.000,29,11146789,7125,0,1769708680,13139.543434979998,32203.966547129996,53304.414859200006 2026-01-29,17:44:43.000,29,11146793,6805,0,1769708682,13139.354818300002,29436.527453040006,53304.28210392 2026-01-29,17:44:44.000,29,11146803,7205,0,1769708683,13139.307664129992,34048.40665728001,53304.23319408 2026-01-29,17:44:45.000,29,11146777,6765,0,1769708684,13139.300927819997,27591.55160901,53304.14934864001 2026-01-29,17:44:46.000,29,11146810,6885,0,1769708685,13139.375027230002,32664.613094369997,53304.11441304 2026-01-29,17:44:47.000,29,11146775,6925,0,1769708686,13139.361554609997,30358.55365704,53304.09345168 2026-01-29,17:44:48.000,29,11146819,7365,0,1769708687,13139.428917709993,29897.26563897,53303.98864488 2026-01-29,17:44:49.000,29,11146814,6725,0,1769708688,13139.651215939994,30819.672495990002,53304.02358048001 2026-01-29,17:44:50.000,29,11146763,7525,0,1769708689,13139.772469519994,34970.62318779,53303.95370928001 2026-01-29,17:44:51.000,29,11146778,6765,0,1769708690,13139.772469519994,27130.24949268,53303.911786560006 2026-01-29,17:44:52.000,29,11146806,6685,0,1769708691,13139.75899689999,25285.34413995,53303.9257608 2026-01-29,17:44:54.000,29,11146796,6685,0,1769708693,13139.994767749995,33587.231425289996,53303.84890248 2026-01-29,17:44:55.000,29,11146786,7045,0,1769708694,13140.156439189996,29897.773176329996,53303.90479944001 2026-01-29,17:44:56.000,29,11146765,7125,0,1769708695,13140.284429079991,23902.22729352,53303.911786560006 2026-01-29,17:44:57.000,29,11146760,6885,0,1769708696,13140.627980889993,30359.145783960004,53303.86986384 2026-01-29,17:44:58.000,29,11146824,6605,0,1769708697,13141.07931365999,27592.03799898,53303.93274792001 2026-01-29,17:44:59.000,29,11146812,6725,0,1769708698,13141.18709462,30359.314963080004,53303.90479944001 2026-01-29,17:45:00.000,29,11146789,7245,0,1769708699,13141.40939285,32203.889006700003,53303.87685096 2026-01-29,17:45:01.000,29,11146835,7005,0,1769708700,13141.496964879996,22979.672404769997,53303.87685096 2026-01-29,17:45:02.000,29,11146766,6685,0,1769708701,13141.456547019996,28975.345171919995,53303.83492824001 2026-01-29,17:45:03.000,29,11146805,7325,0,1769708702,13141.355502369996,33126.08438982,53303.94672216 2026-01-29,17:45:05.000,29,11146744,6885,0,1769708704,13141.32855713,29436.407617830002,53303.83492824001 2026-01-29,17:45:06.000,29,11146808,6725,0,1769708705,13141.36223867999,32664.73997871,53303.82794112 2026-01-29,17:45:07.000,29,11146790,6685,0,1769708706,13141.32855713,27591.417675539997,53303.81396688001 2026-01-29,17:45:08.000,29,11146801,7165,0,1769708707,13141.22077616999,27130.263590939998,53303.83492824001 2026-01-29,17:45:09.000,29,11146818,6645,0,1769708708,13141.14667676,26207.976569129998,53303.83492824001 2026-01-29,17:45:10.000,29,11146784,6685,0,1769708709,13141.04563211,31281.1578897,53303.695185840006 2026-01-29,17:45:11.000,29,11146817,6885,0,1769708710,13140.917642219989,33125.85881766,53303.71614720001 2026-01-29,17:45:12.000,29,11146780,6565,0,1769708711,13140.857015429989,32664.507357420007,53303.7510828 2026-01-29,17:45:13.000,29,11146797,6885,0,1769708712,13140.816597569989,31742.058205620007,53303.70916008 2026-01-29,17:45:14.000,29,11146790,6725,0,1769708713,13140.614508270002,28513.606009530005,53303.58339192 2026-01-29,17:45:16.000,29,11146791,7045,0,1769708715,13140.14296656999,27591.326036850005,53303.54845632001 2026-01-29,17:45:17.000,29,11146800,6725,0,1769708716,13140.075603469995,21595.554581880002,53303.4366624 2026-01-29,17:45:18.000,29,11146782,6765,0,1769708717,13139.913932029995,32202.902128500005,53303.359804080006 2026-01-29,17:45:19.000,29,11146859,7125,0,1769708718,13139.745524279999,27129.410646210003,53303.24801016 2026-01-29,17:45:20.000,29,11146736,6725,0,1769708719,13139.631007009993,34508.50337238,53303.220061680004 2026-01-29,17:45:21.000,29,11146795,7445,0,1769708720,13139.77920582999,32663.94342702,53303.18512608001 2026-01-29,17:45:22.000,29,11146769,7085,0,1769708721,13139.550171289993,28513.239454769995,53303.10128064 2026-01-29,17:45:23.000,29,11146818,6645,0,1769708722,13139.442390329998,28052.05717365,53303.04538368001 2026-01-29,17:45:24.000,29,11146812,6645,0,1769708723,13139.314400440002,31741.691650859997,53302.954551120005 2026-01-29,17:45:25.000,29,11146799,7205,0,1769708724,13139.273982580002,29435.589918750004,53302.856731440006 2026-01-29,17:45:27.000,29,11146758,6885,0,1769708726,13138.78223194999,27590.529485160005,53302.786860240005 2026-01-29,17:45:28.000,29,11146829,6845,0,1769708727,13138.68792361,29435.223363989993,53302.716989040004 2026-01-29,17:45:29.000,29,11146798,6725,0,1769708728,13138.60035157999,29896.229416860006,53302.60519512 2026-01-29,17:45:30.000,29,11146804,6725,0,1769708729,13138.526252169999,30818.72086344,53302.570259520005 2026-01-29,17:45:31.000,29,11146767,7165,0,1769708730,13138.337635489988,28512.936342179994,53302.39558152001 2026-01-29,17:45:32.000,29,11146749,6965,0,1769708731,13138.364580729998,28974.189114599998,53302.451478480005 2026-01-29,17:45:33.000,29,11146760,6645,0,1769708732,13138.330899179993,32663.816542679997,53302.36064592 2026-01-29,17:45:34.000,29,11146787,7085,0,1769708733,13138.60708789,26207.518375679996,53302.33968456 2026-01-29,17:45:35.000,29,11146759,7325,0,1769708734,13138.84285873999,27130.39752441,53302.29077472 2026-01-29,17:45:36.000,29,11146776,6805,0,1769708735,13138.90348552999,27591.911114639996,53302.25583912001 2026-01-29,17:45:38.000,29,11146796,6725,0,1769708737,13138.91022184,32204.763098819996,53302.17199368 2026-01-29,17:45:39.000,29,11146785,6525,0,1769708738,13138.82938612,28515.128621609998,53302.15103232 2026-01-29,17:45:40.000,29,11146798,6605,0,1769708739,13138.76202301999,32204.72080404,53302.19295504 2026-01-29,17:45:41.000,29,11146809,7005,0,1769708740,13138.66771468,24363.945308520008,53302.19295504 2026-01-29,17:45:42.000,29,11146776,6605,0,1769708741,13138.55993371999,28975.817463629995,53302.165006560004 2026-01-29,17:45:43.000,29,11146792,6445,0,1769708742,13138.485834309999,30820.299868560003,53302.13007096 2026-01-29,17:45:44.000,29,11146748,6525,0,1769708743,13138.472361689994,30358.89201528,53302.10910960001 2026-01-29,17:45:45.000,29,11146779,7405,0,1769708744,13138.532988479994,31280.925268410007,53302.09513536 2026-01-29,17:45:46.000,29,11146758,6485,0,1769708745,13138.277008700003,29897.159902019994,53302.046225520004 2026-01-29,17:45:47.000,29,11146740,6765,0,1769708746,13138.209645599993,28974.66140631,53302.01128992001 2026-01-29,17:45:49.000,29,11146752,6485,0,1769708748,13138.021028919997,26207.215263089995,53301.899496000005 2026-01-29,17:45:50.000,29,11146747,7245,0,1769708749,13137.960402129997,28974.47812893,53301.96238008 2026-01-29,17:45:51.000,29,11146782,7005,0,1769708750,13137.852621170001,28513.479125190002,53301.87853464 2026-01-29,17:45:52.000,29,11146774,6645,0,1769708751,13137.778521759996,28052.52946536,53301.850586160006 2026-01-29,17:45:53.000,29,11146793,7245,0,1769708752,13137.4686515,26207.870832180008,53301.81565056 2026-01-29,17:45:54.000,29,11146753,7085,0,1769708753,13137.057736590003,28514.043055589995,53301.83661192 2026-01-29,17:45:55.000,29,11146772,6685,0,1769708754,13136.808493119992,25285.485122550002,53301.80866344 2026-01-29,17:45:56.000,29,11146755,6965,0,1769708755,13136.61314013,26207.758046100003,53301.69686952 2026-01-29,17:45:57.000,29,11146825,7445,0,1769708756,13136.478413929995,29435.907129600004,53301.69686952 2026-01-29,17:45:58.000,29,11146774,6525,0,1769708757,13136.1887526,31280.544615389997,53301.682895280006 2026-01-29,17:46:00.000,29,11146771,7285,0,1769708759,13135.717210900002,28052.120615820008,53301.52219152 2026-01-29,17:46:01.000,29,11146807,6885,0,1769708760,13135.400604329996,28513.35928998,53301.45232032 2026-01-29,17:46:02.000,29,11146758,6565,0,1769708761,13135.117679309995,27590.938334699997,53301.36847488001 2026-01-29,17:46:03.000,29,11146730,6805,0,1769708762,13134.841490599989,25285.04807649,53301.291616559996 2026-01-29,17:46:04.000,29,11146770,6725,0,1769708763,13134.740445949988,28052.473072320005,53301.18680976 2026-01-29,17:46:05.000,29,11146807,7165,0,1769708764,13134.828017979999,28974.936322380003,53301.19379688 2026-01-29,17:46:06.000,29,11146768,6725,0,1769708765,13134.733709639993,26668.996720259995,53301.04008024 2026-01-29,17:46:07.000,29,11146820,6565,0,1769708766,13134.666346539998,35431.83366543001,53300.991170400004 2026-01-29,17:46:08.000,29,11146824,6645,0,1769708767,13134.572038199993,28974.894027600007,53300.86540224001 2026-01-29,17:46:09.000,29,11146841,7565,0,1769708768,13134.410366759992,28052.388482759998,53300.788543919996 2026-01-29,17:46:11.000,29,11146794,6685,0,1769708770,13134.140914359996,32203.092455010003,53300.620853039996 2026-01-29,17:46:12.000,29,11146775,7165,0,1769708771,13134.262167939996,27591.262594679996,53300.56495608 2026-01-29,17:46:13.000,29,11146813,6725,0,1769708772,13134.329531039992,30820.01790336,53300.439187920005 2026-01-29,17:46:14.000,29,11146785,6925,0,1769708773,13134.484466169997,28514.092399500005,53300.40425232 2026-01-29,17:46:15.000,29,11146751,6565,0,1769708774,13134.706764399998,28514.036006459995,53300.327394 2026-01-29,17:46:16.000,29,11146797,6845,0,1769708775,13134.619192370003,28513.97961342,53300.271497040005 2026-01-29,17:46:17.000,29,11146802,6525,0,1769708776,13134.605719749998,32664.59899611,53300.20861296 2026-01-29,17:46:18.000,29,11146836,6605,0,1769708777,13134.524884029997,30358.532509650002,53300.12476752001 2026-01-29,17:46:19.000,29,11146860,6725,0,1769708778,13134.464257239997,31741.903124760007,53300.12476752001 2026-01-29,17:46:20.000,29,11146762,6725,0,1769708779,13134.572038199993,29435.836638299996,53300.11079328 2026-01-29,17:46:22.000,29,11146755,6965,0,1769708781,13134.201541149996,32203.099504140002,53299.96406376 2026-01-29,17:46:23.000,29,11146827,6925,0,1769708782,13134.100496499996,28974.605013270004,53299.95707664001 2026-01-29,17:46:24.000,29,11146836,6485,0,1769708783,13134.181332219996,30819.461022090007,53299.83130848001 2026-01-29,17:46:25.000,29,11146690,7085,0,1769708784,13134.390157829992,29897.131705499996,53299.768424400005 2026-01-29,17:46:26.000,29,11146735,7005,0,1769708785,13134.551829269993,28974.49222719,53299.719514560005 2026-01-29,17:46:27.000,29,11146789,6965,0,1769708786,13134.767391189998,30357.947431859997,53299.65663048 2026-01-29,17:46:28.000,29,11146749,7205,0,1769708787,13134.90211738999,33125.0693151,53299.614707759996 2026-01-29,17:46:29.000,29,11146764,6645,0,1769708788,13134.92232631999,33586.09651536,53299.5588108 2026-01-29,17:46:30.000,29,11146748,6365,0,1769708789,13135.00989835,26667.932301630004,53299.57278504001 2026-01-29,17:46:31.000,29,11146800,6565,0,1769708790,13135.09073407,31279.818555000005,53299.481952480004 2026-01-29,17:46:33.000,29,11146746,6725,0,1769708792,13134.90211738999,31741.219359149996,53299.37714568001 2026-01-29,17:46:34.000,29,11146774,6645,0,1769708793,13134.747182259998,27590.515386900006,53299.314261600004 2026-01-29,17:46:35.000,29,11146732,6685,0,1769708794,13134.565301889997,33124.75210425,53299.23041616 2026-01-29,17:46:36.000,29,11146714,6685,0,1769708795,13134.477729860002,31740.923295689994,53299.20945480001 2026-01-29,17:46:37.000,29,11146766,6685,0,1769708796,13134.302585799996,25283.92021569,53299.13259648 2026-01-29,17:46:38.000,29,11146743,7125,0,1769708797,13134.343003659997,27590.000800409995,53299.05573816 2026-01-29,17:46:39.000,29,11146735,7445,0,1769708798,13134.376685210002,31740.817558740004,53298.92298288001 2026-01-29,17:46:40.000,29,11146706,6445,0,1769708799,13134.538356650002,32663.583921390004,53298.86708592 2026-01-29,17:46:41.000,29,11146739,7165,0,1769708800,13134.464257239997,30818.960533859994,53298.75529200001 2026-01-29,17:46:42.000,29,11146776,6565,0,1769708801,13134.181332219996,27590.59292733,53298.72734352 2026-01-29,17:46:44.000,29,11146690,6605,0,1769708803,13133.568328009998,33124.702760340006,53298.53170416 2026-01-29,17:46:45.000,29,11146722,7005,0,1769708804,13133.359502400002,30818.629224749995,53298.405936 2026-01-29,17:46:46.000,29,11146743,7045,0,1769708805,13133.009214279991,31279.783309349994,53298.38497464 2026-01-29,17:46:47.000,29,11146698,6565,0,1769708806,13132.840806529995,26206.439858790007,53298.23824512 2026-01-29,17:46:48.000,29,11146738,6565,0,1769708807,13132.66566246999,28512.21733092,53298.11247696001 2026-01-29,17:46:49.000,29,11146706,6805,0,1769708808,13132.65218985,26206.397564009996,53298.07055424 2026-01-29,17:46:50.000,29,11146717,6845,0,1769708809,13132.59156306,25284.364310880002,53297.91683760001 2026-01-29,17:46:51.000,29,11146764,6885,0,1769708810,13132.54440888999,31741.466078700003,53297.91683760001 2026-01-29,17:46:52.000,29,11146739,6885,0,1769708811,13132.396210069994,26207.257557870005,53297.74914672001 2026-01-29,17:46:53.000,29,11146763,7245,0,1769708812,13132.106548739997,25284.907093889997,53297.67927552001 2026-01-29,17:46:55.000,29,11146752,6885,0,1769708814,13131.540698699995,28974.3300972,53297.469661920004 2026-01-29,17:46:56.000,29,11146748,6685,0,1769708815,13131.28471891999,27590.973580349993,53297.39979072 2026-01-29,17:46:57.000,29,11146760,6645,0,1769708816,13131.096102239993,31280.67149973,53297.23209984 2026-01-29,17:46:58.000,29,11146745,7205,0,1769708817,13130.894012939993,33125.4217716,53297.21113848 2026-01-29,17:46:59.000,29,11146760,6725,0,1769708818,13130.745814119997,26207.525424809995,53297.085370320005 2026-01-29,17:47:00.000,29,11146763,7365,0,1769708819,13131.116311169993,26207.870832180008,53296.93165368001 2026-01-29,17:47:01.000,29,11146751,7005,0,1769708820,13131.53396239,27591.579805529997,53296.92466656 2026-01-29,17:47:02.000,29,11146715,7045,0,1769708821,13131.59458918,33587.125688340006,53296.82684688 2026-01-29,17:47:03.000,29,11146777,7165,0,1769708822,13131.41270881,30358.581853559997,53296.833834 2026-01-29,17:47:04.000,29,11146734,6605,0,1769708823,13131.217355819994,33587.04109878,53296.77793704 2026-01-29,17:47:06.000,29,11146777,7085,0,1769708825,13131.102838549989,32664.528504810005,53296.51242648 2026-01-29,17:47:07.000,29,11146736,6525,0,1769708826,13130.988321279998,27129.854741400006,53296.49845224 2026-01-29,17:47:08.000,29,11146738,6605,0,1769708827,13130.806440909997,29896.962526379997,53296.35870984001 2026-01-29,17:47:09.000,29,11146796,6124,0,1769708828,13130.503306959996,28974.597964140004,53296.295825760004 2026-01-29,17:47:10.000,29,11146773,7005,0,1769708829,13130.341635519995,22517.926193249994,53296.19101896001 2026-01-29,17:47:11.000,29,11146719,7005,0,1769708830,13130.462889099996,32664.669487410007,53296.17704472 2026-01-29,17:47:12.000,29,11146712,6485,0,1769708831,13130.597615300001,28975.183041929995,53296.04428944 2026-01-29,17:47:13.000,29,11146714,6565,0,1769708832,13130.611087919991,34048.32206772,53295.96743112 2026-01-29,17:47:14.000,29,11146784,6565,0,1769708833,13130.38878968999,34048.18813425,53295.8207016 2026-01-29,17:47:15.000,29,11146804,6965,0,1769708834,13130.13280991,30819.54561165,53295.63204936 2026-01-29,17:47:17.000,29,11146785,7085,0,1769708836,13129.782521790003,34047.34223865,53295.38750016 2026-01-29,17:47:18.000,29,11146772,6645,0,1769708837,13129.809467029998,27129.311958389997,53295.3665388 2026-01-29,17:47:19.000,29,11146759,6925,0,1769708838,13129.742103930002,28051.3875063,53295.28269336001 2026-01-29,17:47:20.000,29,11146741,7165,0,1769708839,13129.748840239998,28051.168983270007,53295.11500248001 2026-01-29,17:47:21.000,29,11146760,6725,0,1769708840,13129.795994409993,33124.24456689,53295.01718280001 2026-01-29,17:47:22.000,29,11146753,7005,0,1769708841,13129.883566439988,25744.848728130004,53294.89141464 2026-01-29,17:47:23.000,29,11146804,6725,0,1769708842,13129.641059280002,27589.401624360005,53294.82853056001 2026-01-29,17:47:24.000,29,11146767,7165,0,1769708843,13129.27729854,31278.655448549995,53294.73071088001 2026-01-29,17:47:25.000,29,11146720,6965,0,1769708844,13128.980900899995,23899.421739779995,53294.60494272 2026-01-29,17:47:26.000,29,11146754,6605,0,1769708845,13128.704712189989,23437.929296939998,53294.47917456 2026-01-29,17:47:28.000,29,11146770,6725,0,1769708847,13128.132125839991,31277.724963390006,53294.304496560006 2026-01-29,17:47:29.000,29,11146734,6605,0,1769708848,13128.0378175,27126.992794620004,53294.12981856001 2026-01-29,17:47:30.000,29,11146789,7165,0,1769708849,13128.165807389996,28971.468150419998,53293.99007616001 2026-01-29,17:47:31.000,29,11146732,6805,0,1769708850,13128.307269899997,29893.56484572,53293.95514056 2026-01-29,17:47:32.000,29,11146743,6965,0,1769708851,13128.199488940001,27587.39967144,53293.850333760005 2026-01-29,17:47:33.000,29,11146747,7045,0,1769708852,13128.084971669996,28509.6514476,53293.73853984 2026-01-29,17:47:34.000,29,11146817,6765,0,1769708853,13128.05802643,32660.320174199995,53293.67565576001 2026-01-29,17:47:35.000,29,11146786,6765,0,1769708854,13128.004135949996,29893.24058574,53293.57084896 2026-01-29,17:47:36.000,29,11146776,6725,0,1769708855,13128.05802643,29431.9596168,53293.48700352001 2026-01-29,17:47:37.000,29,11146742,6685,0,1769708856,13127.8357282,30815.393674079998,53293.41014520001 2026-01-29,17:47:39.000,29,11146773,6605,0,1769708858,13127.943509159995,32199.43395654,53293.277389920004 2026-01-29,17:47:40.000,29,11146732,6565,0,1769708859,13127.95698178,28971.094546530003,53293.10271192001 2026-01-29,17:47:41.000,29,11146761,7005,0,1769708860,13128.084971669996,32199.166089599996,53293.081750560006 2026-01-29,17:47:42.000,29,11146763,7245,0,1769708861,13128.226434179996,31276.66054476,53293.06777632 2026-01-29,17:47:43.000,29,11146798,6965,0,1769708862,13128.334215139992,30354.303031649993,53293.060789200004 2026-01-29,17:47:44.000,29,11146776,6605,0,1769708863,13128.401578240002,27125.977719899995,53293.03982784 2026-01-29,17:47:45.000,29,11146752,6084,0,1769708864,13128.441996100002,28970.671598729998,53292.990918 2026-01-29,17:47:46.000,29,11146754,6485,0,1769708865,13128.509359199998,30354.176147310005,53293.011879360005 2026-01-29,17:47:47.000,29,11146805,7045,0,1769708866,13128.482413960002,34043.66964192,53292.90707256001 2026-01-29,17:47:48.000,29,11146746,6725,0,1769708867,13128.556513369993,23436.702748320007,53292.844188480005 2026-01-29,17:47:50.000,29,11146784,6965,0,1769708869,13128.623876469988,27126.520502910003,53292.76733016001 2026-01-29,17:47:51.000,29,11146744,6765,0,1769708870,13128.644085399988,28971.482248679997,53292.73239456 2026-01-29,17:47:52.000,29,11146730,6365,0,1769708871,13128.778811599994,25743.424803870003,53292.70444608 2026-01-29,17:47:53.000,29,11146749,7245,0,1769708872,13128.785547909989,28510.46209755,53292.69047184 2026-01-29,17:47:54.000,29,11146764,6485,0,1769708873,13128.623876469988,27588.097535310008,53292.69047184 2026-01-29,17:47:55.000,29,11146561,7405,0,1769708874,13128.650821709998,28049.286865560003,53292.68348472 2026-01-29,17:47:56.000,29,11146730,6685,0,1769708875,13128.785547909989,26665.683629160005,53292.66951048001 2026-01-29,17:47:57.000,29,11146733,7165,0,1769708876,13128.873119939999,24359.786321820007,53292.68348472 2026-01-29,17:47:58.000,29,11146783,6965,0,1769708877,13129.14930864999,28510.567834500005,53292.66951048001 2026-01-29,17:47:59.000,29,11146777,6965,0,1769708878,13129.459178910001,30355.275811590007,53292.66252336 2026-01-29,17:48:01.000,29,11146768,6445,0,1769708880,13129.668004519997,29433.08042847,53292.61361352 2026-01-29,17:48:02.000,29,11146696,6605,0,1769708881,13129.674740829993,27127.21131765,53292.61361352 2026-01-29,17:48:03.000,29,11146738,6965,0,1769708882,13129.694949759993,31277.79545469,53292.69745896001 2026-01-29,17:48:04.000,29,11146784,6445,0,1769708883,13130.04523787999,26666.021987400003,53292.73239456 2026-01-29,17:48:05.000,29,11146705,7085,0,1769708884,13130.092392049999,29894.403692189997,53292.75335592 2026-01-29,17:48:06.000,29,11146775,6885,0,1769708885,13130.025028949989,32200.441982129996,53292.7114332 2026-01-29,17:48:07.000,29,11146727,7005,0,1769708886,13129.769049169998,27588.872939609995,53292.641562 2026-01-29,17:48:08.000,29,11146799,6885,0,1769708887,13129.506333079997,30355.99482285,53292.627587760006 2026-01-29,17:48:09.000,29,11146720,6925,0,1769708888,13129.162781269995,28972.180112550006,53292.578677920006 2026-01-29,17:48:10.000,29,11146794,6765,0,1769708889,13128.93374673,28972.116670379997,53292.606626400004 2026-01-29,17:48:12.000,29,11146700,6485,0,1769708891,13128.792284219999,30355.952528070004,53292.59265216 2026-01-29,17:48:13.000,29,11146722,6605,0,1769708892,13128.751866359999,28511.2727475,53292.71842032001 2026-01-29,17:48:14.000,29,11146787,6845,0,1769708893,13128.657558019993,30356.00187198,53292.57169080001 2026-01-29,17:48:15.000,29,11146749,7445,0,1769708894,13128.388105619997,29433.686653650002,53292.51579384 2026-01-29,17:48:16.000,29,11146734,6525,0,1769708895,13128.09844429,28972.384537320002,53292.508806720005 2026-01-29,17:48:17.000,29,11146671,7085,0,1769708896,13127.68752937999,28972.328144280007,53292.52278096 2026-01-29,17:48:18.000,29,11146749,6725,0,1769708897,13127.445022219988,27127.606068930007,53292.49483248 2026-01-29,17:48:19.000,29,11146714,6565,0,1769708898,13127.411340669998,27127.711805879997,53292.44592264 2026-01-29,17:48:20.000,29,11146756,6885,0,1769708899,13127.357450189993,28972.137817769995,53292.36906432 2026-01-29,17:48:21.000,29,11146736,6725,0,1769708900,13127.397868049993,31739.048227110005,53292.390025680004 2026-01-29,17:48:23.000,29,11146736,6445,0,1769708902,13127.613429969999,31277.929388160002,53292.35509008 2026-01-29,17:48:24.000,29,11146734,6685,0,1769708903,13127.532594249999,25282.602028380003,53292.3271416 2026-01-29,17:48:25.000,29,11146778,6485,0,1769708904,13127.593221039999,28511.124715769998,53292.27823176 2026-01-29,17:48:26.000,29,11146746,6525,0,1769708905,13127.633638899999,26666.409689549997,53292.34810296 2026-01-29,17:48:27.000,29,11146757,7484,0,1769708906,13127.384395429988,26205.290850599995,53292.271244640004 2026-01-29,17:48:28.000,29,11146765,6925,0,1769708907,13127.317032329993,30355.896135029994,53292.30618024 2026-01-29,17:48:29.000,29,11146759,6845,0,1769708908,13127.155360889992,27588.80949744,53292.20836056 2026-01-29,17:48:30.000,29,11146751,6965,0,1769708909,13127.135151959992,28510.969634909998,53292.25028328 2026-01-29,17:48:31.000,29,11146752,6725,0,1769708910,13127.013898379992,31277.999879459996,53292.22932192 2026-01-29,17:48:32.000,29,11146727,6965,0,1769708911,13126.926326349996,31278.09856728,53292.27823176 2026-01-29,17:48:34.000,29,11146684,6485,0,1769708913,13126.764654909995,30356.015970239998,53292.222334800004 2026-01-29,17:48:35.000,29,11146727,7085,0,1769708914,13126.602983469995,30817.28284092,53292.13150224 2026-01-29,17:48:36.000,29,11146736,6565,0,1769708915,13126.623192399995,31739.633304899995,53292.13848936 2026-01-29,17:48:37.000,29,11146716,6645,0,1769708916,13126.75118228999,28972.532569050003,53292.04765680001 2026-01-29,17:48:38.000,29,11146711,7045,0,1769708917,13126.845490629996,33584.242594170006,53292.03368256 2026-01-29,17:48:39.000,29,11146726,6645,0,1769708918,13126.87917218,27127.408693289995,53292.06163104 2026-01-29,17:48:40.000,29,11146742,6645,0,1769708919,13126.79833646,30816.711861389995,53292.103553760004 2026-01-29,17:48:41.000,29,11146749,7085,0,1769708920,13126.56930191999,31277.858896859994,53291.92188864 2026-01-29,17:48:42.000,29,11146732,6445,0,1769708921,13126.313322139998,28971.820606919995,53291.92188864 2026-01-29,17:48:43.000,29,11146737,7045,0,1769708922,13126.124705460003,29432.74207023,53291.99874696001 2026-01-29,17:48:45.000,29,11146718,6565,0,1769708924,13126.165123319988,33122.27785961999,53291.98477272 2026-01-29,17:48:46.000,29,11146704,7005,0,1769708925,13126.205541179988,34044.7693062,53291.92887576001 2026-01-29,17:48:47.000,29,11146727,7205,0,1769708926,13126.286376899989,29433.122723249995,53291.907914400006 2026-01-29,17:48:48.000,29,11146758,6845,0,1769708927,13126.252695349998,27588.301960080003,53291.78214624001 2026-01-29,17:48:49.000,29,11146753,7005,0,1769708928,13126.266167969989,35428.54172172,53291.74721064 2026-01-29,17:48:50.000,29,11146746,6725,0,1769708929,13126.259431659993,24360.096483539994,53291.74721064 2026-01-29,17:48:51.000,29,11146700,6885,0,1769708930,13126.037133429993,25282.48219317,53291.72624928 2026-01-29,17:48:52.000,29,11146795,7205,0,1769708931,13125.882198300002,27588.273763560006,53291.78214624001 2026-01-29,17:48:53.000,29,11146750,6605,0,1769708932,13125.565591729996,23437.464054359996,53291.71227504001 2026-01-29,17:48:54.000,29,11146756,6365,0,1769708933,13125.30961194999,29432.706824580004,53291.6284296 2026-01-29,17:48:56.000,29,11146751,7085,0,1769708935,13124.925642280003,25282.256621010005,53291.59349400001 2026-01-29,17:48:57.000,29,11146740,6965,0,1769708936,13124.932378589998,28971.982736909995,53291.63541672 2026-01-29,17:48:58.000,29,11146716,6365,0,1769708937,13124.817861319993,31278.070370760004,53291.58650688 2026-01-29,17:48:59.000,29,11146736,5925,0,1769708938,13124.656189879992,33123.01096914,53291.53759704 2026-01-29,17:49:00.000,29,11146718,6805,0,1769708939,13124.588826779996,31739.24560275,53291.53060992 2026-01-29,17:49:01.000,29,11146743,7165,0,1769708940,13124.575354159992,28510.680620579995,53291.54458416001 2026-01-29,17:49:02.000,29,11146699,7525,0,1769708941,13124.487782129996,30816.3382575,53291.53060992 2026-01-29,17:49:03.000,29,11146736,6445,0,1769708942,13124.501254750001,29432.643382409995,53291.5585584 2026-01-29,17:49:04.000,29,11146748,6685,0,1769708943,13124.602299400001,32200.117722149997,53291.551571280004 2026-01-29,17:49:05.000,29,11146819,6485,0,1769708944,13124.763970840002,31739.10462015,53291.418816 2026-01-29,17:49:07.000,29,11146769,7245,0,1769708946,13124.743761910002,27588.231468779995,53291.37689328001 2026-01-29,17:49:08.000,29,11146798,6925,0,1769708947,13124.676398809992,33583.43194422001,53291.42580312001 2026-01-29,17:49:09.000,29,11146779,7005,0,1769708948,13124.730289289997,31738.568886270004,53291.4886872 2026-01-29,17:49:10.000,29,11146766,5925,0,1769708949,13124.797652389992,33122.05933659,53291.418816 2026-01-29,17:49:11.000,29,11146707,6965,0,1769708950,13124.824597630002,29432.474203289996,53291.39785464001 2026-01-29,17:49:12.000,29,11146722,6925,0,1769708951,13124.723552980002,31738.343314109996,53291.46073872 2026-01-29,17:49:13.000,29,11146724,6284,0,1769708952,13124.770707149997,29893.846810920004,53291.36990616 2026-01-29,17:49:14.000,29,11146757,6685,0,1769708953,13124.757234529992,28049.216374259995,53291.44676448001 2026-01-29,17:49:15.000,29,11146717,7005,0,1769708954,13124.595563089992,30816.218422289996,53291.43977736 2026-01-29,17:49:16.000,29,11146751,7245,0,1769708955,13124.534936299991,28048.913261669994,53291.47471296001 2026-01-29,17:49:18.000,29,11146781,7005,0,1769708957,13124.23180234999,27587.160001020005,53291.53060992 2026-01-29,17:49:19.000,29,11146747,6525,0,1769708958,13124.07013090999,28048.02507129,53291.4886872 2026-01-29,17:49:20.000,29,11146791,6805,0,1769708959,13124.016240429999,31275.7300596,53291.50964856 2026-01-29,17:49:21.000,29,11146765,7365,0,1769708960,13123.948877329989,29430.613232970005,53291.502661440005 2026-01-29,17:49:22.000,29,11146750,6645,0,1769708961,13123.948877329989,27585.77837154,53291.60746824 2026-01-29,17:49:23.000,29,11146754,7045,0,1769708962,13123.888250539989,29430.34536603,53291.551571280004 2026-01-29,17:49:24.000,29,11146755,6885,0,1769708963,13123.948877329989,30352.829763479996,53291.48170008 2026-01-29,17:49:25.000,29,11146740,6685,0,1769708964,13123.894986849999,30814.230567630002,53291.48170008 2026-01-29,17:49:26.000,29,11146753,7365,0,1769708965,13123.773733269998,28969.705867919998,53291.432790240004 2026-01-29,17:49:27.000,29,11146775,7285,0,1769708966,13123.544698730002,26663.66757798,53291.44676448001 2026-01-29,17:49:29.000,29,11146700,6445,0,1769708968,13122.97884869,32658.698874299997,53291.39086752 2026-01-29,17:49:30.000,29,11146708,6725,0,1769708969,13122.79023200999,24818.43091614,53291.3140092 2026-01-29,17:49:31.000,29,11146731,6845,0,1769708970,13122.561197469993,27585.263785050003,53291.3489448 2026-01-29,17:49:32.000,29,11146724,6645,0,1769708971,13122.439943889993,27124.018061759998,53291.265099360004 2026-01-29,17:49:33.000,29,11146744,6525,0,1769708972,13122.392789719997,31274.475314459996,53291.25811224001 2026-01-29,17:49:34.000,29,11146735,7205,0,1769708973,13122.399526029993,28046.375574870006,53291.22317664 2026-01-29,17:49:35.000,29,11146779,7165,0,1769708974,13122.554461159998,25740.710888820002,53291.15330544 2026-01-29,17:49:36.000,29,11146753,7085,0,1769708975,13122.547724849988,27585.62329068,53291.11138272001 2026-01-29,17:49:37.000,29,11146694,6885,0,1769708976,13122.500570679993,29891.781415830003,53291.02055016001 2026-01-29,17:49:38.000,29,11146683,6925,0,1769708977,13122.399526029993,31275.370553970002,53291.01356304 2026-01-29,17:49:40.000,29,11146717,7045,0,1769708979,13122.055974219991,31736.348410320003,53290.950678960005 2026-01-29,17:49:41.000,29,11146795,7245,0,1769708980,13121.96166588,30813.715981140005,53290.89478200001 2026-01-29,17:49:42.000,29,11146815,7045,0,1769708981,13121.88083016,33119.366568929996,53290.87382064001 2026-01-29,17:49:43.000,29,11146716,6124,0,1769708982,13121.826939679995,31274.884164000003,53290.845872159996 2026-01-29,17:49:44.000,29,11146738,6405,0,1769708983,13121.82020337,36348.234663690004,53290.76901384 2026-01-29,17:49:45.000,29,11146775,6765,0,1769708984,13121.73263133999,30814.167125459993,53290.734078240006 2026-01-29,17:49:46.000,29,11146747,7165,0,1769708985,13121.67874086,30813.962700689997,53290.63625856001 2026-01-29,17:49:47.000,29,11146744,6685,0,1769708986,13121.746103959995,30352.63238784,53290.53843888001 2026-01-29,17:49:48.000,29,11146779,6925,0,1769708987,13121.71242240999,32658.127894770005,53290.50350328 2026-01-29,17:49:49.000,29,11146750,6565,0,1769708988,13121.746103959995,28968.5498106,53290.43363208 2026-01-29,17:49:51.000,29,11146764,6725,0,1769708990,13121.73936765,28507.205399490005,53290.342799519996 2026-01-29,17:49:52.000,29,11146735,6925,0,1769708991,13121.65179561999,28506.881139510006,53290.22401848001 2026-01-29,17:49:53.000,29,11146725,7325,0,1769708992,13121.577696209999,27584.213464679997,53290.13318592001 2026-01-29,17:49:54.000,29,11146711,6965,0,1769708993,13121.476651559999,32195.359559400007,53290.042353360004 2026-01-29,17:49:55.000,29,11146752,6565,0,1769708994,13121.490124179989,30811.6858317,53290.063314720006 2026-01-29,17:49:56.000,29,11146739,7085,0,1769708995,13121.496860489999,29428.188332250007,53289.97248216 2026-01-29,17:49:57.000,29,11146749,6965,0,1769708996,13121.469915249989,29427.969809219998,53289.88863672001 2026-01-29,17:49:58.000,29,11146749,6925,0,1769708997,13121.436233699998,26660.92546641,53289.85370112 2026-01-29,17:49:59.000,29,11146733,7125,0,1769708998,13121.314980119998,28966.63244724,53289.78382992 2026-01-29,17:50:00.000,29,11146696,6685,0,1769708999,13121.146572370002,33578.15214585001,53289.67902312001 2026-01-29,17:50:02.000,29,11146732,6445,0,1769709001,13120.897328899991,30350.010111480005,53289.560242080006 2026-01-29,17:50:03.000,29,11146748,6445,0,1769709002,13120.82322949,28044.253786739995,53289.46940952 2026-01-29,17:50:04.000,29,11146699,7125,0,1769709003,13120.809756869996,28966.583103330006,53289.43447392001 2026-01-29,17:50:05.000,29,11146700,6685,0,1769709004,13120.75586638999,31733.733183090008,53289.34364136001 2026-01-29,17:50:06.000,29,11146706,6525,0,1769709005,13120.829965799996,29428.230627030003,53289.23184744 2026-01-29,17:50:07.000,29,11146738,6485,0,1769709006,13120.937746759992,33117.89330076,53289.19691184001 2026-01-29,17:50:08.000,29,11146751,6965,0,1769709007,13120.776075319991,24816.915353189994,53289.12005352 2026-01-29,17:50:09.000,29,11146742,6525,0,1769709008,13120.944483070001,31272.98794803,53289.05018232001 2026-01-29,17:50:10.000,29,11146740,6845,0,1769709009,13120.964692000001,30811.714028219998,53289.02922096001 2026-01-29,17:50:11.000,29,11146774,6605,0,1769709010,13121.005109860002,29889.476350319994,53288.95236264 2026-01-29,17:50:13.000,29,11146708,6525,0,1769709012,13120.998373549992,28044.472309770004,53288.78467176 2026-01-29,17:50:14.000,29,11146715,7005,0,1769709013,13121.126363440002,25738.525658519997,53288.75672328 2026-01-29,17:50:15.000,29,11146765,6205,0,1769709014,13121.106154510002,31272.452214150006,53288.721787680006 2026-01-29,17:50:16.000,29,11146768,6645,0,1769709015,13121.166781300002,28966.590152460005,53288.5890324 2026-01-29,17:50:17.000,29,11146724,6605,0,1769709016,13121.261089639993,24354.809636039994,53288.603006640005 2026-01-29,17:50:18.000,29,11146758,6725,0,1769709017,13121.146572370002,28966.505562899998,53288.533135440004 2026-01-29,17:50:19.000,29,11146727,7165,0,1769709018,13121.059000339992,30349.91142366,53288.435315760005 2026-01-29,17:50:20.000,29,11146713,6885,0,1769709019,13120.904065210001,31733.571053099993,53288.35147032 2026-01-29,17:50:21.000,29,11146742,6765,0,1769709020,13120.627876499995,32194.499565539998,53288.3444832 2026-01-29,17:50:22.000,29,11146736,6525,0,1769709021,13120.183280039993,32194.076617740007,53288.316534720005 2026-01-29,17:50:24.000,29,11146683,7125,0,1769709023,13119.529857969996,33577.320348509995,53288.22570216 2026-01-29,17:50:25.000,29,11146730,6805,0,1769709024,13119.39513176999,29887.840952159997,53288.148843840005 2026-01-29,17:50:26.000,29,11146775,7045,0,1769709025,13119.38165915,27581.675777879995,53288.05801128 2026-01-29,17:50:27.000,29,11146698,6725,0,1769709026,13119.38165915,28042.738223790002,53287.95320448001 2026-01-29,17:50:28.000,29,11146704,6365,0,1769709027,13119.570275829996,30348.698973299994,53287.89730752 2026-01-29,17:50:29.000,29,11146729,6805,0,1769709028,13119.570275829996,29887.446200880004,53287.78551360001 2026-01-29,17:50:30.000,29,11146736,7045,0,1769709029,13119.617429999991,33576.678877679995,53287.694681040004 2026-01-29,17:50:31.000,29,11146702,6605,0,1769709030,13119.590484759996,28965.152129940005,53287.75756512001 2026-01-29,17:50:32.000,29,11146699,7125,0,1769709031,13119.617429999991,27581.746269180003,53287.715642400006 2026-01-29,17:50:33.000,29,11146691,7165,0,1769709032,13119.758892509992,30809.76141921,53287.58987424001 2026-01-29,17:50:35.000,29,11146677,7245,0,1769709034,13119.967718120002,28503.842964480005,53287.58987424001 2026-01-29,17:50:36.000,29,11146722,6485,0,1769709035,13120.001399669993,35882.29421982,53287.5759 2026-01-29,17:50:37.000,29,11146749,6925,0,1769709036,13120.115916939998,30348.367664189995,53287.58288712 2026-01-29,17:50:38.000,29,11146741,7045,0,1769709037,13120.075499079998,29887.02325308,53287.56192576 2026-01-29,17:50:39.000,29,11146748,6565,0,1769709038,13119.934036569997,28964.73623127,53287.52000304001 2026-01-29,17:50:40.000,29,11146701,7245,0,1769709039,13120.001399669993,27120.232678950008,53287.5759 2026-01-29,17:50:41.000,29,11146743,7045,0,1769709040,13119.853200849997,23892.238676310008,53287.547951520006 2026-01-29,17:50:42.000,29,11146713,6765,0,1769709041,13119.698265719991,31731.625493219995,53287.5060288 2026-01-29,17:50:43.000,29,11146736,6525,0,1769709042,13119.51638534999,30348.050453339994,53287.478080320005 2026-01-29,17:50:44.000,29,11146720,6885,0,1769709043,13119.489440109995,30808.922572740004,53287.45711896 2026-01-29,17:50:46.000,29,11146689,6845,0,1769709045,13119.26040557,27119.252849879995,53287.478080320005 2026-01-29,17:50:47.000,29,11146692,6365,0,1769709046,13119.29408711999,24813.235707329994,53287.5060288 2026-01-29,17:50:48.000,29,11146674,7005,0,1769709047,13119.23346032999,28502.13707502,53287.38724776 2026-01-29,17:50:49.000,29,11146710,6725,0,1769709048,13119.36145022,27118.512691230004,53287.39423488 2026-01-29,17:50:50.000,29,11146711,7325,0,1769709049,13119.449022249995,28501.587242880007,53287.38724776 2026-01-29,17:50:51.000,29,11146726,6565,0,1769709050,13119.469231179995,32190.404021010007,53287.44314472 2026-01-29,17:50:52.000,29,11146736,6805,0,1769709051,13119.54333059,29423.430169500003,53287.40122200001 2026-01-29,17:50:53.000,29,11146674,6485,0,1769709052,13119.51638534999,27117.57515694,53287.3662864 2026-01-29,17:50:54.000,29,11146694,6405,0,1769709053,13119.49617641999,31267.968967470006,53287.39423488 2026-01-29,17:50:55.000,29,11146496,6485,0,1769709054,13119.47596748999,28962.135102300002,53287.3662864 2026-01-29,17:50:57.000,29,11146689,7285,0,1769709056,13119.449022249995,22505.879230079998,53287.39423488 2026-01-29,17:50:58.000,29,11146699,6925,0,1769709057,13119.34124129,31728.291254730007,53287.26846672 2026-01-29,17:50:59.000,29,11146777,6845,0,1769709058,13119.49617641999,28500.38889078,53287.26846672 2026-01-29,17:51:00.000,29,11146707,7285,0,1769709059,13119.47596748999,28039.157265750007,53287.310389440005 2026-01-29,17:51:01.000,29,11146717,7045,0,1769709060,13119.35471390999,32650.35270438,53287.30340232001 2026-01-29,17:51:02.000,29,11146720,6645,0,1769709061,13119.327768669995,34033.504796459994,53287.2964152 2026-01-29,17:51:03.000,29,11146674,6565,0,1769709062,13119.246932949995,33571.96300971,53287.27545384 2026-01-29,17:51:04.000,29,11146729,6925,0,1769709063,13119.226724019994,25732.512750630005,53287.28942808 2026-01-29,17:51:05.000,29,11146618,6765,0,1769709064,13119.21998771,28037.916618870004,53287.26846672 2026-01-29,17:51:06.000,29,11146749,7085,0,1769709065,13119.469231179995,30343.249995809994,53287.28244096001 2026-01-29,17:51:08.000,29,11146788,6405,0,1769709067,13119.577012139991,22042.828929509997,53287.26846672 2026-01-29,17:51:09.000,29,11146650,6845,0,1769709068,13119.55680320999,27576.085817789994,53287.23353112001 2026-01-29,17:51:10.000,29,11146774,6725,0,1769709069,13119.698265719991,25270.125068280002,53287.20558264001 2026-01-29,17:51:11.000,29,11146708,6565,0,1769709070,13119.832991919997,32647.751575410002,53287.261479600005 2026-01-29,17:51:12.000,29,11146670,6645,0,1769709071,13119.900355019992,32186.590441680004,53287.25449248001 2026-01-29,17:51:13.000,29,11146741,6925,0,1769709072,13119.900355019992,33108.72943176,53287.27545384 2026-01-29,17:51:14.000,29,11146686,6485,0,1769709073,13119.745419890001,31725.238981439994,53287.18462128001 2026-01-29,17:51:15.000,29,11146654,6084,0,1769709074,13119.597221069991,29880.538053480006,53287.28942808 2026-01-29,17:51:16.000,29,11146731,6925,0,1769709075,13119.267141879995,31724.759640599994,53287.310389440005 2026-01-29,17:51:17.000,29,11146693,7005,0,1769709076,13119.058316269999,28496.744490569996,53287.28244096001 2026-01-29,17:51:19.000,29,11146688,6525,0,1769709078,13118.977480549998,28035.583356839998,53287.26846672 2026-01-29,17:51:20.000,29,11146768,6885,0,1769709079,13119.058316269999,34030.1071158,53287.2964152 2026-01-29,17:51:21.000,29,11146690,6925,0,1769709080,13119.19977878,31263.760636859995,53287.31737656 2026-01-29,17:51:22.000,29,11146693,6845,0,1769709081,13119.17956985,30802.818026160006,53287.3662864 2026-01-29,17:51:23.000,29,11146779,7045,0,1769709082,13119.004425789994,30802.980156150006,53287.34532504 2026-01-29,17:51:24.000,29,11146748,6605,0,1769709083,13118.775391249997,34492.121194260006,53287.380260640006 2026-01-29,17:51:25.000,29,11146769,7285,0,1769709084,13118.660873979992,28497.81595833,53287.40122200001 2026-01-29,17:51:26.000,29,11146731,6885,0,1769709085,13118.620456119992,26192.334549659994,53287.38724776 2026-01-29,17:51:27.000,29,11146719,7165,0,1769709086,13118.478993609991,29881.341654300006,53287.40820912 2026-01-29,17:51:28.000,29,11146642,6485,0,1769709087,13118.38468527,29420.046587100005,53287.380260640006 2026-01-29,17:51:30.000,29,11146716,6685,0,1769709089,13118.27690430999,27114.050591940002,53287.49205456001 2026-01-29,17:51:31.000,29,11146707,7005,0,1769709090,13118.391421579996,29419.4826567,53287.47109320001 2026-01-29,17:51:32.000,29,11146677,7165,0,1769709091,13118.38468527,22963.47350403,53287.478080320005 2026-01-29,17:51:33.000,29,11146736,6685,0,1769709092,13118.465520990001,30802.26819402,53287.478080320005 2026-01-29,17:51:34.000,29,11146724,6445,0,1769709093,13118.465520990001,25268.997207480003,53287.49904168001 2026-01-29,17:51:35.000,29,11146685,7045,0,1769709094,13118.519411469992,33569.17155422999,53287.56891288001 2026-01-29,17:51:36.000,29,11146671,7365,0,1769709095,13118.546356710001,27574.690090050004,53287.58987424001 2026-01-29,17:51:37.000,29,11146724,6725,0,1769709096,13118.580038259992,28035.682044660003,53287.526990160004 2026-01-29,17:51:38.000,29,11146667,7085,0,1769709097,13118.593510879997,30802.479667919994,53287.61782272001 2026-01-29,17:51:39.000,29,11146737,6885,0,1769709098,13118.559829329992,30802.58540487,53287.58987424001 2026-01-29,17:51:41.000,29,11146682,6645,0,1769709100,13118.580038259992,31264.254075959994,53287.6108356 2026-01-29,17:51:42.000,29,11146758,6605,0,1769709101,13118.532884089997,28958.885453370007,53287.547951520006 2026-01-29,17:51:43.000,29,11146726,6605,0,1769709102,13118.357740029991,31725.464553600003,53287.73660376001 2026-01-29,17:51:44.000,29,11146725,6845,0,1769709103,13118.14217811,29419.715277990006,53287.70865528001 2026-01-29,17:51:45.000,29,11146692,6645,0,1769709104,13117.99397928999,28497.18153663,53287.70166816 2026-01-29,17:51:46.000,29,11146725,6885,0,1769709105,13117.93335249999,27574.690090050004,53287.77852648 2026-01-29,17:51:47.000,29,11146697,6805,0,1769709106,13117.805362609994,26652.11405391,53287.764552240005 2026-01-29,17:51:48.000,29,11146650,6405,0,1769709107,13117.879462019999,33107.545177919994,53287.79250072 2026-01-29,17:51:49.000,29,11146687,6925,0,1769709108,13117.737999509998,28035.111065129997,53287.764552240005 2026-01-29,17:51:50.000,29,11146769,7205,0,1769709109,13117.623482239993,26190.537021509997,53287.73660376001 2026-01-29,17:51:52.000,29,11146756,6765,0,1769709111,13117.812098919989,30340.254115560005,53287.72961664 2026-01-29,17:51:53.000,29,11146750,6365,0,1769709112,13117.812098919989,27573.60452403,53287.72262952 2026-01-29,17:51:54.000,29,11146723,6885,0,1769709113,13117.697581649998,32645.918801609994,53287.750578 2026-01-29,17:51:55.000,29,11146716,6805,0,1769709114,13117.535910209997,30340.14837861,53287.764552240005 2026-01-29,17:51:56.000,29,11146709,7205,0,1769709115,13117.279930429992,25728.804908250007,53287.82743632001 2026-01-29,17:51:57.000,29,11146736,7045,0,1769709116,13117.030686959995,27572.934856680004,53287.77852648 2026-01-29,17:51:58.000,29,11146648,6525,0,1769709117,13116.909433379995,27111.801919470003,53287.8204492 2026-01-29,17:51:59.000,29,11146774,6645,0,1769709118,13116.78144349,29417.290377269994,53287.715642400006 2026-01-29,17:52:00.000,29,11146676,6965,0,1769709119,13116.889224449995,28956.101047019998,53287.67371968 2026-01-29,17:52:01.000,29,11146765,7205,0,1769709120,13116.869015519995,29878.127251020007,53287.73660376001 2026-01-29,17:52:03.000,29,11146707,7045,0,1769709122,13117.01721433999,29878.254135359995,53287.70166816 2026-01-29,17:52:04.000,29,11146760,6565,0,1769709123,13117.293403049996,34028.17565418,53287.72961664 2026-01-29,17:52:05.000,29,11146793,6965,0,1769709124,13117.616745929998,25267.143286289996,53287.750578 2026-01-29,17:52:06.000,29,11146702,6485,0,1769709125,13117.865989399994,30339.253139099994,53287.883333280006 2026-01-29,17:52:07.000,29,11146741,7205,0,1769709126,13118.128705489995,27572.688137129997,53287.932243120005 2026-01-29,17:52:08.000,29,11146753,7005,0,1769709127,13118.411630509996,28494.813028949997,53287.96717872 2026-01-29,17:52:09.000,29,11146746,6645,0,1769709128,13118.445312060001,31261.237048320007,53287.96717872 2026-01-29,17:52:10.000,29,11146722,6805,0,1769709129,13118.667610290002,28033.4827161,53288.03704992 2026-01-29,17:52:11.000,29,11146740,6365,0,1769709130,13118.809072800002,30799.793949390005,53288.11390824 2026-01-29,17:52:12.000,29,11146708,6485,0,1769709131,13118.681082909992,28494.023526389996,53288.1348696 2026-01-29,17:52:14.000,29,11146682,6605,0,1769709133,13118.32405848,31259.897713619997,53288.28159912 2026-01-29,17:52:15.000,29,11146729,7165,0,1769709134,13118.19606858999,35870.50807446,53288.37243168 2026-01-29,17:52:16.000,29,11146743,7205,0,1769709135,13118.12196918,27109.4122644,53288.33749608001 2026-01-29,17:52:17.000,29,11146735,6885,0,1769709136,13117.987242979994,28953.492868920002,53288.35845744001 2026-01-29,17:52:18.000,29,11146738,6485,0,1769709137,13117.839044159999,30336.60971535,53288.35147032 2026-01-29,17:52:19.000,29,11146670,6525,0,1769709138,13117.542646519993,31258.664115870008,53288.33749608001 2026-01-29,17:52:20.000,29,11146691,7005,0,1769709139,13117.273194119996,29875.265304240005,53288.29557336 2026-01-29,17:52:21.000,29,11146689,7005,0,1769709140,13117.1249953,33563.877657599995,53288.40038016 2026-01-29,17:52:22.000,29,11146736,6525,0,1769709141,13117.030686959995,30335.940048000004,53288.3444832 2026-01-29,17:52:23.000,29,11146767,7045,0,1769709142,13116.91616968999,30335.615788020004,53288.330508959996 2026-01-29,17:52:25.000,29,11146699,6965,0,1769709144,13116.606299429994,30335.82726192,53288.3444832 2026-01-29,17:52:26.000,29,11146573,6765,0,1769709145,13116.545672639993,24803.056763610002,53288.330508959996 2026-01-29,17:52:27.000,29,11146608,6405,0,1769709146,13116.687135149994,23419.939917180003,53288.25365064 2026-01-29,17:52:28.000,29,11146760,6765,0,1769709147,13116.87575182999,27108.763744440002,53288.274612 2026-01-29,17:52:29.000,29,11146720,6565,0,1769709148,13116.922906,28953.20385459,53288.35845744001 2026-01-29,17:52:30.000,29,11146698,6645,0,1769709149,13117.04415958,26186.6811474,53288.32352184 2026-01-29,17:52:31.000,29,11146718,6445,0,1769709150,13117.091313749996,24342.311528549995,53288.42134152 2026-01-29,17:52:32.000,29,11146702,6525,0,1769709151,13117.138467919991,25264.443469499995,53288.40736728001 2026-01-29,17:52:33.000,29,11146692,6365,0,1769709152,13117.1249953,31258.6006737,53288.45627712001 2026-01-29,17:52:34.000,29,11146692,6485,0,1769709153,13117.293403049996,30797.397245190004,53288.47025136 2026-01-29,17:52:36.000,29,11146741,7205,0,1769709155,13117.455074489997,29875.032682949997,53288.554096800006 2026-01-29,17:52:37.000,29,11146725,7125,0,1769709156,13117.549382830002,32180.39425641,53288.5890324 2026-01-29,17:52:38.000,29,11146684,6365,0,1769709157,13117.798626299998,28952.682218970003,53288.64492936001 2026-01-29,17:52:39.000,29,11146752,6565,0,1769709158,13117.852516779989,29413.631878800006,53288.69383920001 2026-01-29,17:52:40.000,29,11146695,7245,0,1769709159,13117.791889989989,29413.55433837,53288.68685208 2026-01-29,17:52:41.000,29,11146715,6965,0,1769709160,13117.805362609994,27569.093080830004,53288.67986496 2026-01-29,17:52:42.000,29,11146680,6565,0,1769709161,13117.852516779989,27569.198817779994,53288.78467176 2026-01-29,17:52:43.000,29,11146708,6725,0,1769709162,13117.825571539994,28952.287467689996,53288.79165888001 2026-01-29,17:52:44.000,29,11146769,7005,0,1769709163,13117.98050667,28491.2532183,53288.938388400005 2026-01-29,17:52:45.000,29,11146731,7005,0,1769709164,13117.99397928999,26185.814104410005,53288.889478560006 2026-01-29,17:52:47.000,29,11146706,6205,0,1769709166,13118.01418821999,32640.871624530002,53289.01524672 2026-01-29,17:52:48.000,29,11146704,6525,0,1769709167,13118.007451909994,28952.181730740005,53289.02922096001 2026-01-29,17:52:49.000,29,11146714,6565,0,1769709168,13117.771681059989,29874.616784280006,53289.12704064001 2026-01-29,17:52:50.000,29,11146679,7285,0,1769709169,13117.542646519993,28030.4515902,53289.02922096001 2026-01-29,17:52:51.000,29,11146759,6965,0,1769709170,13117.461810799992,29413.808107050005,53289.0431952 2026-01-29,17:52:52.000,29,11146743,6845,0,1769709171,13117.515701279997,29413.998433560002,53289.07813080001 2026-01-29,17:52:53.000,29,11146681,7125,0,1769709172,13117.535910209997,28492.035671730002,53289.09210504 2026-01-29,17:52:54.000,29,11146501,7125,0,1769709173,13117.374238769997,28492.247145629997,53289.12005352 2026-01-29,17:52:55.000,29,11146723,7325,0,1769709174,13117.151940539996,27570.43241553,53289.106079280005 2026-01-29,17:52:56.000,29,11146700,6525,0,1769709175,13117.03742326999,31720.70639085,53289.154989120005 2026-01-29,17:52:58.000,29,11146746,6365,0,1769709177,13116.889224449995,22960.526967690006,53289.17595048001 2026-01-29,17:52:59.000,29,11146708,6645,0,1769709178,13116.99700540999,26188.520970330006,53289.23883456 2026-01-29,17:53:00.000,29,11146751,7165,0,1769709179,13117.11825898999,32182.854402779994,53289.13402776 2026-01-29,17:53:01.000,29,11146726,6645,0,1769709180,13117.212567329996,35410.65102978,53289.25979592 2026-01-29,17:53:02.000,29,11146781,7005,0,1769709181,13117.06436851,28955.466625319998,53289.30171864 2026-01-29,17:53:03.000,29,11146737,7165,0,1769709182,13116.90269707,30800.202798929997,53289.24582168001 2026-01-29,17:53:04.000,29,11146697,6925,0,1769709183,13116.82186135,34489.364984429994,53289.29473152001 2026-01-29,17:53:05.000,29,11146748,6525,0,1769709184,13116.82186135,29878.634788380004,53289.32966712 2026-01-29,17:53:06.000,29,11146691,7045,0,1769709185,13117.050895889995,29417.734472459997,53289.30870576 2026-01-29,17:53:07.000,29,11146705,6885,0,1769709186,13117.04415958,35872.996417350005,53289.3576156 2026-01-29,17:53:09.000,29,11146719,7365,0,1769709188,13116.727553009994,30800.590501080005,53289.44844816 2026-01-29,17:53:10.000,29,11146658,6525,0,1769709189,13116.579354189998,26650.584392699995,53289.490370880005 2026-01-29,17:53:11.000,29,11146661,6925,0,1769709190,13116.458100609998,26650.52095053,53289.55325496001 2026-01-29,17:53:12.000,29,11146709,7085,0,1769709191,13116.330110720002,28956.016457460006,53289.60216480001 2026-01-29,17:53:13.000,29,11146648,6525,0,1769709192,13116.121285109992,29417.029559460003,53289.62312616 2026-01-29,17:53:14.000,29,11146666,6525,0,1769709193,13115.81815115999,26189.24703072,53289.62312616 2026-01-29,17:53:15.000,29,11146664,6965,0,1769709194,13115.488071969994,32183.354891010007,53289.672035999996 2026-01-29,17:53:16.000,29,11146684,6685,0,1769709195,13115.272510049988,28955.26924968,53289.69299736 2026-01-29,17:53:17.000,29,11146650,6525,0,1769709196,13115.056948129997,28954.740564930005,53289.658061760005 2026-01-29,17:53:18.000,29,11146696,6685,0,1769709197,13114.827913590001,28954.409255820006,53289.58819056 2026-01-29,17:53:20.000,29,11146632,7045,0,1769709199,13114.35637188999,34026.04681692,53289.57421632 2026-01-29,17:53:21.000,29,11146745,7005,0,1769709200,13114.201436759999,25265.02854729,53289.51831936 2026-01-29,17:53:22.000,29,11146658,6365,0,1769709201,13113.925248049993,29875.589564220005,53289.52530648 2026-01-29,17:53:23.000,29,11146719,6965,0,1769709202,13113.810730780002,28031.036667990003,53289.51133224001 2026-01-29,17:53:24.000,29,11146658,6725,0,1769709203,13113.817467089997,30336.341848409997,53289.55325496001 2026-01-29,17:53:25.000,29,11146672,6845,0,1769709204,13113.830939710002,31258.311659369996,53289.59517768 2026-01-29,17:53:26.000,29,11146706,6605,0,1769709205,13113.925248049993,32180.38015815,53289.5672292 2026-01-29,17:53:27.000,29,11146673,7365,0,1769709206,13113.931984360002,31719.381154410003,53289.51133224001 2026-01-29,17:53:28.000,29,11146684,6485,0,1769709207,13114.093655799988,31258.657066739994,53289.51831936 2026-01-29,17:53:29.000,29,11146644,6645,0,1769709208,13114.161018899998,34947.59368008,53289.46242240001 2026-01-29,17:53:31.000,29,11146633,6925,0,1769709210,13114.053237939988,28492.726486469997,53289.609151920005 2026-01-29,17:53:32.000,29,11146616,6565,0,1769709211,13113.905039119993,26187.075898680007,53289.63011328001 2026-01-29,17:53:33.000,29,11146676,6525,0,1769709212,13113.682740889992,30797.806094729996,53289.65107464001 2026-01-29,17:53:34.000,29,11146669,6885,0,1769709213,13113.54801469,29875.455630750002,53289.706971600004 2026-01-29,17:53:35.000,29,11146665,6925,0,1769709214,13113.413288489995,34025.172724799995,53289.71395872 2026-01-29,17:53:36.000,29,11146634,6885,0,1769709215,13113.393079559995,25725.604603230007,53289.672035999996 2026-01-29,17:53:37.000,29,11146695,6845,0,1769709216,13113.393079559995,31719.923937419997,53289.71395872 2026-01-29,17:53:38.000,29,11146647,7125,0,1769709217,13113.332452769995,27569.967172949997,53289.69998448001 2026-01-29,17:53:39.000,29,11146634,6005,0,1769709218,13113.24488074,29875.067928599994,53289.706971600004 2026-01-29,17:53:40.000,29,11146709,6925,0,1769709219,13113.271825979995,31719.190827900005,53289.79780416001 2026-01-29,17:53:42.000,29,11146661,6925,0,1769709221,13113.372870629995,29414.01253182,53289.839726879996 2026-01-29,17:53:43.000,29,11146642,6485,0,1769709222,13113.352661699995,32641.795060560005,53289.85370112 2026-01-29,17:53:44.000,29,11146646,6725,0,1769709223,13113.231408119995,28953.18975633,53289.80479128 2026-01-29,17:53:45.000,29,11146701,6725,0,1769709224,13113.13709977999,29414.35793919,53289.825752640005 2026-01-29,17:53:46.000,29,11146714,6445,0,1769709225,13113.083209299999,30336.496929269997,53289.80479128 2026-01-29,17:53:47.000,29,11146712,6605,0,1769709226,13113.11689084999,26647.778838960003,53289.88863672001 2026-01-29,17:53:48.000,29,11146644,6565,0,1769709227,13113.170781329994,27108.975218339998,53289.92357232 2026-01-29,17:53:49.000,29,11146647,6965,0,1769709228,13113.09668191999,29414.879574809995,53289.90261096 2026-01-29,17:53:50.000,29,11146657,7285,0,1769709229,13113.083209299999,28954.113192360004,53289.90261096 2026-01-29,17:53:51.000,29,11146672,6605,0,1769709230,13112.955219409989,26187.47769909,53289.874662480004 2026-01-29,17:53:53.000,29,11146798,6365,0,1769709232,13112.679030699997,26648.314572839998,53289.8816496 2026-01-29,17:53:54.000,29,11146688,6445,0,1769709233,13112.497150329997,31720.149509580006,53289.895623840006 2026-01-29,17:53:55.000,29,11146676,6845,0,1769709234,13112.28832472,35869.70447364,53289.83273976 2026-01-29,17:53:56.000,29,11146685,6925,0,1769709235,13112.173807449995,27108.827186609997,53289.86068824 2026-01-29,17:53:57.000,29,11146635,7205,0,1769709236,13112.26137947999,29414.097121380008,53289.8117784 2026-01-29,17:53:58.000,29,11146672,6405,0,1769709237,13112.369160440001,27569.60766732,53289.81876552001 2026-01-29,17:53:59.000,29,11146697,6885,0,1769709238,13112.335478889996,26186.427378720007,53289.76286856 2026-01-29,17:54:00.000,29,11146672,6605,0,1769709239,13112.295061029996,28031.015520600005,53289.74889432001 2026-01-29,17:54:01.000,29,11146702,6725,0,1769709240,13112.214225309996,28953.133363290006,53289.73492008 2026-01-29,17:54:02.000,29,11146699,6925,0,1769709241,13112.24117054999,29875.33579554,53289.706971600004 2026-01-29,17:54:04.000,29,11146727,7125,0,1769709243,13112.32874258,32641.668176220002,53289.64408752 2026-01-29,17:54:05.000,29,11146671,7005,0,1769709244,13112.369160440001,29413.949089650006,53289.59517768 2026-01-29,17:54:06.000,29,11146688,6405,0,1769709245,13112.476941399997,27108.538172279994,53289.58819056 2026-01-29,17:54:07.000,29,11146671,7365,0,1769709246,13112.436523539996,30797.45363823,53289.58120344001 2026-01-29,17:54:08.000,29,11146682,6685,0,1769709247,13112.28832472,29875.427434230005,53289.539280720004 2026-01-29,17:54:09.000,29,11146687,6525,0,1769709248,13112.30853365,24803.41626924,53289.490370880005 2026-01-29,17:54:10.000,29,11146699,7045,0,1769709249,13112.254643169996,27108.94702182,53289.45543528 2026-01-29,17:54:11.000,29,11146690,6324,0,1769709250,13112.113180659995,28953.267296759994,53289.42049968 2026-01-29,17:54:12.000,29,11146669,7005,0,1769709251,13111.911091359994,29875.434483360004,53289.39953832 2026-01-29,17:54:13.000,29,11146612,6405,0,1769709252,13111.628166339993,27108.911776170004,53289.35062848 2026-01-29,17:54:15.000,29,11146667,7005,0,1769709254,13111.318296079997,28030.811095829995,53289.25979592 2026-01-29,17:54:16.000,29,11146755,7005,0,1769709255,13111.392395490002,28492.423373879996,53289.23883456 2026-01-29,17:54:17.000,29,11146695,6845,0,1769709256,13111.574275859988,30798.39117252,53289.1829376 2026-01-29,17:54:18.000,29,11146693,6965,0,1769709257,13111.587748479993,28032.242069219996,53289.14800200001 2026-01-29,17:54:19.000,29,11146674,6365,0,1769709258,13111.682056819998,26649.09702627,53289.12005352 2026-01-29,17:54:20.000,29,11146698,6685,0,1769709259,13111.715738369989,28032.52403442,53289.13402776 2026-01-29,17:54:21.000,29,11146720,7205,0,1769709260,13111.607957409993,33104.986343729994,53289.12005352 2026-01-29,17:54:22.000,29,11146741,6925,0,1769709261,13111.446285969992,33105.15552285001,53289.106079280005 2026-01-29,17:54:23.000,29,11146712,6565,0,1769709262,13111.277878219997,26649.957020129994,53289.12005352 2026-01-29,17:54:24.000,29,11146697,6885,0,1769709263,13111.122943089991,23883.603492060007,53289.05018232001 2026-01-29,17:54:26.000,29,11146680,6445,0,1769709265,13110.82654545,27572.772726690004,53288.95934976001 2026-01-29,17:54:27.000,29,11146705,7245,0,1769709266,13110.496466259989,35411.701350150004,53289.001272479996 2026-01-29,17:54:28.000,29,11146718,6645,0,1769709267,13110.314585890002,30339.8170695,53289.01524672 2026-01-29,17:54:29.000,29,11146693,6965,0,1769709268,13110.233750170002,34028.746633710005,53288.889478560006 2026-01-29,17:54:30.000,29,11146716,6685,0,1769709269,13110.253959100002,29417.769718109994,53288.9034528 2026-01-29,17:54:31.000,29,11146721,7005,0,1769709270,13110.105760279992,31262.28736869,53288.91742704 2026-01-29,17:54:32.000,29,11146709,6885,0,1769709271,13109.977770389996,28034.399103000003,53288.81262024001 2026-01-29,17:54:33.000,29,11146709,7205,0,1769709272,13109.86998943,29878.867409669998,53288.84056872001 2026-01-29,17:54:34.000,29,11146694,6565,0,1769709273,13109.816098949996,33567.81812127,53288.74274904001 2026-01-29,17:54:35.000,29,11146755,7245,0,1769709274,13109.89019836,29879.17757139,53288.77768464 2026-01-29,17:54:37.000,29,11146716,6565,0,1769709276,13110.402157919998,25268.813930100005,53288.63095512 2026-01-29,17:54:38.000,29,11146741,7045,0,1769709277,13110.516675189989,33107.93288007,53288.67986496 2026-01-29,17:54:39.000,29,11146758,7005,0,1769709278,13110.631192459994,25269.258025289993,53288.63095512 2026-01-29,17:54:40.000,29,11146721,6805,0,1769709279,13110.63792876999,34491.663000810004,53288.69383920001 2026-01-29,17:54:41.000,29,11146740,6525,0,1769709280,13110.68508294,31725.210784919997,53288.700826320004 2026-01-29,17:54:42.000,29,11146755,7085,0,1769709281,13110.88043592999,26191.93979838,53288.651916480005 2026-01-29,17:54:43.000,29,11146760,6324,0,1769709282,13111.095997849996,32647.681084109994,53288.700826320004 2026-01-29,17:54:44.000,29,11146734,6565,0,1769709283,13111.439549659997,31725.556192289994,53288.64492936001 2026-01-29,17:54:45.000,29,11146698,6084,0,1769709284,13111.412604420002,29420.222815350004,53288.71480056001 2026-01-29,17:54:46.000,29,11146762,6485,0,1769709285,13111.405868109992,29420.384945340003,53288.74973616 2026-01-29,17:54:48.000,29,11146790,6485,0,1769709287,13111.641638959998,28037.578260630005,53288.71480056001 2026-01-29,17:54:49.000,29,11146724,6645,0,1769709288,13111.843728259999,31726.719298740005,53288.76371040001 2026-01-29,17:54:50.000,29,11146720,6605,0,1769709289,13111.688793129993,28960.07675634,53288.833581599996 2026-01-29,17:54:51.000,29,11146717,6765,0,1769709290,13111.506912759993,35415.698206860005,53288.77768464 2026-01-29,17:54:52.000,29,11146710,6405,0,1769709291,13111.351977630002,30343.19360277,53288.74973616 2026-01-29,17:54:53.000,29,11146733,6965,0,1769709292,13111.264405599992,28498.372839599993,53288.77768464 2026-01-29,17:54:54.000,29,11146678,6485,0,1769709293,13111.338505009997,28959.519875070007,53288.76371040001 2026-01-29,17:54:55.000,29,11146727,7005,0,1769709294,13111.419340729997,28498.47152742,53288.69383920001 2026-01-29,17:54:56.000,29,11146709,6845,0,1769709295,13111.385659179992,28037.45842542,53288.76371040001 2026-01-29,17:54:57.000,29,11146699,7045,0,1769709296,13111.190306190001,26654.108957699995,53288.75672328 2026-01-29,17:54:59.000,29,11146696,6405,0,1769709298,13111.378922869997,32649.090910109997,53288.73576192 2026-01-29,17:55:00.000,29,11146714,6845,0,1769709299,13111.533858000003,28960.499704140006,53288.62396800001 2026-01-29,17:55:01.000,29,11146748,6485,0,1769709300,13111.661847889998,30343.98310533,53288.64492936001 2026-01-29,17:55:02.000,29,11146795,7045,0,1769709301,13111.762892539999,31266.523895820006,53288.68685208 2026-01-29,17:55:03.000,29,11146746,6445,0,1769709302,13111.816783019989,28961.486582340003,53288.700826320004 2026-01-29,17:55:04.000,29,11146798,6725,0,1769709303,13111.991927079995,30806.518819410005,53288.721787680006 2026-01-29,17:55:05.000,29,11146721,7205,0,1769709304,13112.012136009995,30806.638654619994,53288.74274904001 2026-01-29,17:55:06.000,29,11146733,7045,0,1769709305,13112.092971729995,32651.2972878,53288.74973616 2026-01-29,17:55:07.000,29,11146747,6885,0,1769709306,13111.971718149995,26195.400921210006,53288.76371040001 2026-01-29,17:55:08.000,29,11146702,6565,0,1769709307,13111.87740980999,28962.226740989994,53288.84755584 2026-01-29,17:55:10.000,29,11146767,7165,0,1769709309,13111.715738369989,31729.228789019995,53288.86153008001 2026-01-29,17:55:11.000,29,11146703,6805,0,1769709310,13111.762892539999,30346.154237370007,53288.84755584 2026-01-29,17:55:12.000,29,11146699,7085,0,1769709311,13111.614693719988,25734.838963529997,53288.82659448 2026-01-29,17:55:13.000,29,11146690,6765,0,1769709312,13111.372186560002,27579.321368460005,53288.79165888001 2026-01-29,17:55:14.000,29,11146700,6565,0,1769709313,13111.183569879991,25273.727173709995,53288.74973616 2026-01-29,17:55:15.000,29,11146642,6525,0,1769709314,13111.035371059996,27579.38481063,53288.74274904001 2026-01-29,17:55:16.000,29,11146655,7045,0,1769709315,13111.02863475,28962.769524000003,53288.770697520005 2026-01-29,17:55:17.000,29,11146677,6725,0,1769709316,13111.351977630002,28501.81281504,53288.76371040001 2026-01-29,17:55:18.000,29,11146657,6885,0,1769709317,13111.466494899993,30346.570136039998,53288.798646 2026-01-29,17:55:19.000,29,11146681,7245,0,1769709318,13111.365450249992,28963.255913970002,53288.76371040001 2026-01-29,17:55:21.000,29,11146634,6605,0,1769709320,13111.02189843999,30807.51274674,53288.70781344 2026-01-29,17:55:22.000,29,11146688,6805,0,1769709321,13110.94106271999,34035.309373740005,53288.67986496 2026-01-29,17:55:23.000,29,11146706,6845,0,1769709322,13110.954535339995,34035.478552860004,53288.700826320004 2026-01-29,17:55:24.000,29,11146703,6565,0,1769709323,13111.00168950999,28501.855109819997,53288.69383920001 2026-01-29,17:55:25.000,29,11146726,6645,0,1769709324,13110.96800796,27118.449249059995,53288.69383920001 2026-01-29,17:55:26.000,29,11146742,6324,0,1769709325,13110.853490689995,28963.164275279996,53288.700826320004 2026-01-29,17:55:27.000,29,11146738,6605,0,1769709326,13110.792863899995,33574.72626867,53288.67986496 2026-01-29,17:55:28.000,29,11146739,7005,0,1769709327,13110.7255008,28502.228713710007,53288.67287784001 2026-01-29,17:55:29.000,29,11146752,5805,0,1769709328,13110.644665079999,32652.615475109997,53288.721787680006 2026-01-29,17:55:30.000,29,11146678,6805,0,1769709329,13110.772654969995,28502.411991090004,53288.74274904001 2026-01-29,17:55:32.000,29,11146668,6645,0,1769709331,13111.291350840002,34036.82493669,53288.81262024001 2026-01-29,17:55:33.000,29,11146767,7245,0,1769709332,13111.453022280002,30809.352569669994,53288.84056872001 2026-01-29,17:55:34.000,29,11146713,6445,0,1769709333,13111.345241319992,29887.128990030003,53288.833581599996 2026-01-29,17:55:35.000,29,11146719,7005,0,1769709334,13111.291350840002,33115.256926140006,53288.868517200004 2026-01-29,17:55:36.000,29,11146737,6885,0,1769709335,13111.250932980001,29426.129986290005,53288.85454296 2026-01-29,17:55:37.000,29,11146721,7205,0,1769709336,13111.345241319992,30809.521748789994,53288.85454296 2026-01-29,17:55:38.000,29,11146666,6885,0,1769709337,13111.587748479993,28503.624441449996,53288.95934976001 2026-01-29,17:55:39.000,29,11146719,6405,0,1769709338,13111.863937189999,29426.0383476,53288.987298240005 2026-01-29,17:55:40.000,29,11146737,7325,0,1769709339,13112.09970803999,26659.099741740007,53289.07114368 2026-01-29,17:55:41.000,29,11146661,7365,0,1769709340,13112.24117054999,31270.45026123,53289.001272479996 2026-01-29,17:55:43.000,29,11146739,6845,0,1769709342,13112.416314609996,32653.750385039995,53289.12704064001 2026-01-29,17:55:44.000,29,11146694,7045,0,1769709343,13112.449996160001,33114.735290519995,53289.154989120005 2026-01-29,17:55:45.000,29,11146721,7205,0,1769709344,13112.577986049997,33114.418079669995,53289.23883456 2026-01-29,17:55:46.000,29,11146701,7125,0,1769709345,13112.732921180002,29424.945732449996,53289.1829376 2026-01-29,17:55:47.000,29,11146714,6605,0,1769709346,13112.955219409989,28963.502633519995,53289.168963359996 2026-01-29,17:55:48.000,29,11146678,6845,0,1769709347,13113.15730870999,31730.413042860004,53289.17595048001 2026-01-29,17:55:49.000,29,11146747,7285,0,1769709348,13113.18425395,31269.48453042,53289.23184744 2026-01-29,17:55:50.000,29,11146722,6405,0,1769709349,13113.271825979995,28963.848040890007,53289.30171864 2026-01-29,17:55:51.000,29,11146712,6685,0,1769709350,13113.42002479999,28041.504626039998,53289.3576156 2026-01-29,17:55:52.000,29,11146718,6565,0,1769709351,13113.574959929996,30808.281101910005,53289.322680000005 2026-01-29,17:55:54.000,29,11146670,6485,0,1769709353,13113.689477200001,25735.656662609996,53289.392551200006 2026-01-29,17:55:55.000,29,11146721,7005,0,1769709354,13113.655795649996,26658.0564705,53289.48338376001 2026-01-29,17:55:56.000,29,11146693,7045,0,1769709355,13113.642323029992,31269.858134309994,53289.46940952 2026-01-29,17:55:57.000,29,11146676,6445,0,1769709356,13113.676004579997,32192.504661750005,53289.490370880005 2026-01-29,17:55:58.000,29,11146736,6565,0,1769709357,13113.884830189992,34959.612446729996,53289.609151920005 2026-01-29,17:55:59.000,29,11146664,6645,0,1769709358,13113.945456979993,32653.933662419993,53289.54626784 2026-01-29,17:56:00.000,29,11146708,6485,0,1769709359,13113.851148640002,25736.89026036,53289.59517768 2026-01-29,17:56:01.000,29,11146697,7085,0,1769709360,13113.682740889992,29887.114891770005,53289.54626784 2026-01-29,17:56:02.000,29,11146684,6284,0,1769709361,13113.52780576,28503.680834490006,53289.63011328001 2026-01-29,17:56:03.000,29,11146703,7085,0,1769709362,13113.803994469992,28503.709031010003,53289.69998448001 2026-01-29,17:56:05.000,29,11146683,7125,0,1769709364,13114.208173069994,28042.28707947,53289.72094584001 2026-01-29,17:56:06.000,29,11146712,6245,0,1769709365,13114.221645689999,34036.895427990006,53289.727932960006 2026-01-29,17:56:07.000,29,11146722,6605,0,1769709366,13114.201436759999,32192.109910469997,53289.72094584001 2026-01-29,17:56:08.000,29,11146733,6925,0,1769709367,13114.268799859994,25735.93862781,53289.672035999996 2026-01-29,17:56:09.000,29,11146691,6845,0,1769709368,13114.329426649994,30808.288151040004,53289.68601024 2026-01-29,17:56:10.000,29,11146705,7045,0,1769709369,13114.531515949995,30347.007182100002,53289.69998448001 2026-01-29,17:56:11.000,29,11146727,6965,0,1769709370,13114.632560599995,31269.385842599993,53289.706971600004 2026-01-29,17:56:12.000,29,11146727,6925,0,1769709371,13114.632560599995,26196.9023859,53289.7419072 2026-01-29,17:56:13.000,29,11146693,6965,0,1769709372,13114.592142739995,33113.988082740005,53289.73492008 2026-01-29,17:56:14.000,29,11146693,6685,0,1769709373,13114.70666001,33113.96693535001,53289.76985568001 2026-01-29,17:56:16.000,29,11146720,6605,0,1769709375,13115.272510049988,26657.964831809993,53289.72094584001 2026-01-29,17:56:17.000,29,11146694,6445,0,1769709376,13115.420708869999,27580.67480142,53289.7419072 2026-01-29,17:56:18.000,29,11146751,7005,0,1769709377,13115.521753519999,29425.453269809994,53289.80479128 2026-01-29,17:56:19.000,29,11146704,6645,0,1769709378,13115.508280899994,27581.15414226,53289.86068824 2026-01-29,17:56:20.000,29,11146670,6525,0,1769709379,13115.393763629989,28964.834919090004,53289.86767536001 2026-01-29,17:56:21.000,29,11146696,6445,0,1769709380,13115.346609459993,29425.996052820003,53289.90261096 2026-01-29,17:56:22.000,29,11146750,6565,0,1769709381,13115.238828499998,30809.493552269996,53289.95850792 2026-01-29,17:56:23.000,29,11146678,6605,0,1769709382,13115.016530269997,26659.02220131,53289.97248216 2026-01-29,17:56:24.000,29,11146706,6845,0,1769709383,13114.66624215,33576.13609467,53289.97248216 2026-01-29,17:56:25.000,29,11146716,6765,0,1769709384,13114.410262369995,29886.875221349997,53289.993443520005 2026-01-29,17:56:27.000,29,11146750,6565,0,1769709386,13114.221645689999,28964.24279217,53289.93754656001 2026-01-29,17:56:28.000,29,11146727,6885,0,1769709387,13114.006083769993,31730.835990659994,53289.9515208 2026-01-29,17:56:29.000,29,11146721,6845,0,1769709388,13113.871357570002,32191.736306580002,53289.895623840006 2026-01-29,17:56:30.000,29,11146712,6605,0,1769709389,13113.824203399992,30808.041431489997,53289.895623840006 2026-01-29,17:56:31.000,29,11146681,7005,0,1769709390,13113.783785539992,31268.948796540004,53289.84671400001 2026-01-29,17:56:32.000,29,11146720,6605,0,1769709391,13113.844412329992,29424.198524670006,53289.88863672001 2026-01-29,17:56:33.000,29,11146669,6925,0,1769709392,13113.655795649996,26195.760426840003,53289.86767536001 2026-01-29,17:56:34.000,29,11146728,6685,0,1769709393,13113.514333139996,36801.479624429994,53289.8816496 2026-01-29,17:56:35.000,29,11146643,7005,0,1769709394,13113.35939800999,28500.762494669994,53289.79081704 2026-01-29,17:56:36.000,29,11146722,6645,0,1769709395,13113.21793549999,27117.229749570004,53289.76286856 2026-01-29,17:56:38.000,29,11146685,6925,0,1769709397,13113.110154539994,28500.614462939993,53289.72094584001 2026-01-29,17:56:39.000,29,11146692,6685,0,1769709398,13112.995637269989,35417.36885067,53289.64408752 2026-01-29,17:56:40.000,29,11146703,6965,0,1769709399,13113.110154539994,31728.404040809997,53289.63011328001 2026-01-29,17:56:41.000,29,11146703,6885,0,1769709400,13113.11689084999,28039.425132689998,53289.59517768 2026-01-29,17:56:42.000,29,11146627,6965,0,1769709401,13113.16404502,25733.746348379995,53289.48338376001 2026-01-29,17:56:43.000,29,11146701,7005,0,1769709402,13113.12362716,32650.634669580002,53289.46940952 2026-01-29,17:56:44.000,29,11146723,7045,0,1769709403,13112.928274169994,28500.339546870004,53289.47639664 2026-01-29,17:56:45.000,29,11146664,6605,0,1769709404,13112.753130110003,23888.996076509997,53289.42049968 2026-01-29,17:56:46.000,29,11146738,6565,0,1769709405,13112.685767009993,26655.934682370003,53289.371589840004 2026-01-29,17:56:47.000,29,11146718,6605,0,1769709406,13112.564513429992,30806.286198119997,53289.322680000005 2026-01-29,17:56:49.000,29,11146712,6565,0,1769709408,13112.194016379995,32651.1563052,53289.28075728 2026-01-29,17:56:50.000,29,11146750,6605,0,1769709409,13112.07949910999,31729.123052070005,53289.25979592 2026-01-29,17:56:51.000,29,11146731,6965,0,1769709410,13111.890882429994,29423.60639775,53289.23883456 2026-01-29,17:56:52.000,29,11146775,6925,0,1769709411,13111.621430029998,27118.033350390004,53289.154989120005 2026-01-29,17:56:53.000,29,11146745,7165,0,1769709412,13111.419340729997,28501.615439400004,53289.14101488 2026-01-29,17:56:54.000,29,11146677,7005,0,1769709413,13111.392395490002,30807.51979587,53289.17595048001 2026-01-29,17:56:55.000,29,11146718,6485,0,1769709414,13111.075788919996,32191.017295319994,53289.09909216001 2026-01-29,17:56:56.000,29,11146668,6525,0,1769709415,13110.82654545,30346.365711270002,53289.01524672 2026-01-29,17:56:57.000,29,11146690,6445,0,1769709416,13110.563829359999,28501.742323740007,53289.01524672 2026-01-29,17:56:58.000,29,11146688,6445,0,1769709417,13110.132705520002,34035.13314549001,53288.973324 2026-01-29,17:57:00.000,29,11146682,6605,0,1769709419,13109.52643762,24811.762439159997,53288.798646 2026-01-29,17:57:01.000,29,11146710,6485,0,1769709420,13109.250248909993,25733.781594030006,53288.84056872001 2026-01-29,17:57:02.000,29,11146733,7205,0,1769709421,13108.960587579997,30344.836050059996,53288.7287748 2026-01-29,17:57:03.000,29,11146729,6845,0,1769709422,13108.846070309992,31728.093879089996,53288.62396800001 2026-01-29,17:57:04.000,29,11146683,7005,0,1769709423,13108.664189939991,28500.04348341,53288.59601952001 2026-01-29,17:57:05.000,29,11146717,7245,0,1769709424,13108.46210063999,29422.069687409996,53288.5191612 2026-01-29,17:57:06.000,29,11146705,7045,0,1769709425,13108.435155399995,30344.102940540004,53288.46326424 2026-01-29,17:57:07.000,29,11146727,7045,0,1769709426,13108.65071732,30805.242926880004,53288.3444832 2026-01-29,17:57:08.000,29,11146702,6605,0,1769709427,13108.657453629996,32649.675987900002,53288.365444560004 2026-01-29,17:57:09.000,29,11146719,6885,0,1769709428,13108.65071732,33110.632696860004,53288.29557336 2026-01-29,17:57:11.000,29,11146758,6525,0,1769709430,13108.697871489996,28499.218735200004,53288.19076656001 2026-01-29,17:57:12.000,29,11146725,6965,0,1769709431,13108.69113518,28038.050552340006,53288.148843840005 2026-01-29,17:57:13.000,29,11146750,6605,0,1769709432,13108.846070309992,32187.993218550007,53288.08595976 2026-01-29,17:57:14.000,29,11146734,6525,0,1769709433,13108.886488169992,28498.993163039995,53288.09294688001 2026-01-29,17:57:15.000,29,11146727,7165,0,1769709434,13109.007741749992,29421.160349640006,53288.0649984 2026-01-29,17:57:16.000,29,11146706,6405,0,1769709435,13109.162676879998,30804.594406920005,53288.11390824 2026-01-29,17:57:17.000,29,11146775,7085,0,1769709436,13109.256985219989,30343.65884535,53288.12089536001 2026-01-29,17:57:18.000,29,11146669,7005,0,1769709437,13109.351293559994,31266.023407589993,53288.07198552001 2026-01-29,17:57:19.000,29,11146681,6965,0,1769709438,13109.351293559994,26193.617491319994,53288.12089536001 2026-01-29,17:57:20.000,29,11146536,6765,0,1769709439,13109.256985219989,25271.210634300005,53288.10692112 2026-01-29,17:57:22.000,29,11146697,7005,0,1769709441,13108.899960789997,30343.052620169998,53288.1348696 2026-01-29,17:57:23.000,29,11146657,6885,0,1769709442,13108.926906029992,31265.30439633,53288.12788248 2026-01-29,17:57:24.000,29,11146700,6565,0,1769709443,13108.832597690001,28498.492674809997,53288.12089536001 2026-01-29,17:57:25.000,29,11146674,6645,0,1769709444,13108.866279239992,34493.051679419994,53288.1348696 2026-01-29,17:57:26.000,29,11146758,6645,0,1769709445,13108.819125069997,29420.554124460003,53288.1348696 2026-01-29,17:57:27.000,29,11146733,7005,0,1769709446,13108.738289349996,29881.468538639994,53288.12788248 2026-01-29,17:57:28.000,29,11146757,6845,0,1769709447,13108.67092625,29420.215766220004,53288.14185672001 2026-01-29,17:57:29.000,29,11146660,6565,0,1769709448,13108.475573259995,27575.641722600005,53288.12089536001 2026-01-29,17:57:30.000,29,11146694,6725,0,1769709449,13108.30042919999,28036.53498939,53288.05801128 2026-01-29,17:57:31.000,29,11146694,6725,0,1769709450,13108.111812519994,28958.716274250008,53288.02307568001 2026-01-29,17:57:33.000,29,11146670,6365,0,1769709452,13108.084867279998,30342.347707170004,53288.01608856 2026-01-29,17:57:34.000,29,11146682,6525,0,1769709453,13108.226329789999,33570.630724140006,53287.981152960005 2026-01-29,17:57:35.000,29,11146705,7165,0,1769709454,13108.34758337,28959.689054190007,53287.99512720001 2026-01-29,17:57:36.000,29,11146728,6565,0,1769709455,13108.556408979995,31265.551115880007,53287.97416584001 2026-01-29,17:57:37.000,29,11146688,6645,0,1769709456,13108.52946374,31265.78373717,53287.981152960005 2026-01-29,17:57:38.000,29,11146733,7205,0,1769709457,13108.34084705999,31265.854228469994,53287.93923024 2026-01-29,17:57:39.000,29,11146711,6805,0,1769709458,13108.212857169994,27576.81892731,53287.99512720001 2026-01-29,17:57:40.000,29,11146762,6645,0,1769709459,13107.983822629998,25271.25292908,53287.93923024 2026-01-29,17:57:41.000,29,11146710,6565,0,1769709460,13107.902986909998,29421.456413099993,53287.96717872 2026-01-29,17:57:42.000,29,11146739,7245,0,1769709461,13107.862569049998,28038.29022276,53287.96717872 2026-01-29,17:57:44.000,29,11146709,7165,0,1769709463,13107.606589269992,28038.459401879998,53287.93923024 2026-01-29,17:57:45.000,29,11146707,7165,0,1769709464,13107.559435099996,32188.71927894,53287.94621736 2026-01-29,17:57:46.000,29,11146744,6485,0,1769709465,13107.45165414,34033.236929520004,53287.93923024 2026-01-29,17:57:47.000,29,11146737,7125,0,1769709466,13107.40449996999,32188.832065020004,53287.91128176 2026-01-29,17:57:48.000,29,11146699,7045,0,1769709467,13107.316927939995,23427.256914120007,53287.97416584001 2026-01-29,17:57:49.000,29,11146769,6965,0,1769709468,13107.10810233,32188.416166349998,53287.91826888 2026-01-29,17:57:50.000,29,11146747,7165,0,1769709469,13106.946430889999,30804.918666900005,53287.862371920004 2026-01-29,17:57:51.000,29,11146677,6925,0,1769709470,13106.616351700002,28499.24693172,53287.883333280006 2026-01-29,17:57:52.000,29,11146757,6885,0,1769709471,13106.198700479996,32649.23189271,53287.82743632001 2026-01-29,17:57:53.000,29,11146655,6845,0,1769709472,13105.895566529995,33571.272194970006,53287.79948784 2026-01-29,17:57:55.000,29,11146691,7085,0,1769709474,13105.619377819989,31265.46652632,53287.74359088 2026-01-29,17:57:56.000,29,11146660,6725,0,1769709475,13105.713686159994,29421.37182354,53287.72262952 2026-01-29,17:57:57.000,29,11146742,6365,0,1769709476,13105.592432579993,27576.910566000006,53287.67371968 2026-01-29,17:57:58.000,29,11146682,6485,0,1769709477,13105.491387929993,33110.51991078,53287.65275832 2026-01-29,17:57:59.000,29,11146696,6725,0,1769709478,13105.457706380002,30804.707192999995,53287.596861360005 2026-01-29,17:58:00.000,29,11146655,7205,0,1769709479,13105.363398039997,28498.964966519998,53287.61782272001 2026-01-29,17:58:01.000,29,11146743,6685,0,1769709480,13105.363398039997,29882.159353380004,53287.65275832 2026-01-29,17:58:02.000,29,11146691,6925,0,1769709481,13105.491387929993,28498.7957874,53287.66673256001 2026-01-29,17:58:03.000,29,11146702,6565,0,1769709482,13105.518333169988,27115.537958369998,53287.6807068 2026-01-29,17:58:04.000,29,11146689,7005,0,1769709483,13105.464442689998,27576.98810643,53287.61782272001 2026-01-29,17:58:06.000,29,11146693,7165,0,1769709485,13105.269089699992,24810.239827080004,53287.750578 2026-01-29,17:58:07.000,29,11146725,6965,0,1769709486,13105.181517669997,29882.52590814,53287.74359088 2026-01-29,17:58:08.000,29,11146700,6365,0,1769709487,13105.093945640001,28960.182493290005,53287.715642400006 2026-01-29,17:58:09.000,29,11146662,6365,0,1769709488,13105.127627189991,34493.47462722,53287.750578 2026-01-29,17:58:10.000,29,11146675,6925,0,1769709489,13105.208462909992,34032.46857435,53287.764552240005 2026-01-29,17:58:11.000,29,11146756,6685,0,1769709490,13105.444233759998,28038.043503210007,53287.813462080005 2026-01-29,17:58:12.000,29,11146704,6245,0,1769709491,13105.376870660002,31266.143242799997,53287.78551360001 2026-01-29,17:58:13.000,29,11146708,6565,0,1769709492,13105.235408150002,33571.95596058,53287.750578 2026-01-29,17:58:14.000,29,11146636,6324,0,1769709493,13105.080473019996,28499.74741995,53287.73660376001 2026-01-29,17:58:15.000,29,11146674,6885,0,1769709494,13105.107418259991,28500.022336020003,53287.6807068 2026-01-29,17:58:17.000,29,11146730,6485,0,1769709496,13105.046791469991,30344.48359356,53287.63179696 2026-01-29,17:58:18.000,29,11146695,7245,0,1769709497,13104.88512002999,28960.971995850006,53287.63179696 2026-01-29,17:58:19.000,29,11146659,7165,0,1769709498,13104.74365751999,29883.230821139994,53287.56192576 2026-01-29,17:58:20.000,29,11146726,6525,0,1769709499,13104.7301849,31266.657829289994,53287.6108356 2026-01-29,17:58:21.000,29,11146677,6725,0,1769709500,13104.757130139995,31266.44635539,53287.55493864 2026-01-29,17:58:22.000,29,11146688,6605,0,1769709501,13104.83122955,29421.625592220007,53287.48506744 2026-01-29,17:58:23.000,29,11146679,7005,0,1769709502,13105.067000399991,24349.106889870003,53287.478080320005 2026-01-29,17:58:24.000,29,11146674,6925,0,1769709503,13105.087209329991,32649.38697357,53287.56891288001 2026-01-29,17:58:25.000,29,11146714,6685,0,1769709504,13105.221935529997,28038.2761245,53287.49904168001 2026-01-29,17:58:26.000,29,11146728,6525,0,1769709505,13105.336452800002,31266.2842254,53287.40820912 2026-01-29,17:58:28.000,29,11146686,6565,0,1769709507,13105.296034940002,30344.124087930002,53287.47109320001 2026-01-29,17:58:29.000,29,11146680,6725,0,1769709508,13105.498124239988,26194.315355190003,53287.51301592 2026-01-29,17:58:30.000,29,11146736,6605,0,1769709509,13105.713686159994,30344.744411370004,53287.52000304001 2026-01-29,17:58:31.000,29,11146703,7085,0,1769709510,13105.632850439993,28500.290202959994,53287.48506744 2026-01-29,17:58:32.000,29,11146674,6405,0,1769709511,13105.599168889989,27116.898440460005,53287.53397728 2026-01-29,17:58:33.000,29,11146701,7125,0,1769709512,13105.592432579993,26655.730257600007,53287.61782272001 2026-01-29,17:58:34.000,29,11146754,6445,0,1769709513,13105.572223649993,31267.010285790006,53287.63878408001 2026-01-29,17:58:35.000,29,11146740,6885,0,1769709514,13105.545278409998,30805.7645625,53287.63878408001 2026-01-29,17:58:36.000,29,11146696,6605,0,1769709515,13105.491387929993,35416.769674619994,53287.60384848 2026-01-29,17:58:37.000,29,11146723,6965,0,1769709516,13105.612641509993,26655.363702839997,53287.694681040004 2026-01-29,17:58:39.000,29,11146764,6565,0,1769709518,13105.875357599994,27577.974984629996,53287.73660376001 2026-01-29,17:58:40.000,29,11146681,6965,0,1769709519,13105.96292962999,26655.744355860006,53287.70166816 2026-01-29,17:58:41.000,29,11146733,7045,0,1769709520,13106.057237969995,29883.421147650006,53287.75756512001 2026-01-29,17:58:42.000,29,11146729,7005,0,1769709521,13106.14480999999,27577.580233350003,53287.77852648 2026-01-29,17:58:43.000,29,11146673,7005,0,1769709522,13106.12460106999,30344.265070530004,53287.83442344001 2026-01-29,17:58:44.000,29,11146715,7005,0,1769709523,13106.04376534999,28960.852160640003,53287.89730752 2026-01-29,17:58:45.000,29,11146728,6805,0,1769709524,13105.814730809994,34033.173487349995,53287.82743632001 2026-01-29,17:58:46.000,29,11146714,6365,0,1769709525,13105.599168889989,33571.927764060005,53287.862371920004 2026-01-29,17:58:47.000,29,11146730,6685,0,1769709526,13105.484651619998,28499.521847790005,53287.82743632001 2026-01-29,17:58:48.000,29,11146746,6605,0,1769709527,13105.450970069993,22504.800713189994,53287.78551360001 2026-01-29,17:58:50.000,29,11146733,7405,0,1769709529,13105.349925419992,33571.934813190004,53287.8204492 2026-01-29,17:58:51.000,29,11146719,7125,0,1769709530,13105.450970069993,29882.913610289994,53287.87634616001 2026-01-29,17:58:52.000,29,11146673,6925,0,1769709531,13105.437497450002,26193.652736970005,53287.83442344001 2026-01-29,17:58:53.000,29,11146696,6605,0,1769709532,13105.531805789993,29882.462465970006,53287.862371920004 2026-01-29,17:58:54.000,29,11146642,6725,0,1769709533,13105.545278409998,28499.035457820006,53287.87634616001 2026-01-29,17:58:55.000,29,11146715,7285,0,1769709534,13105.558751029988,25271.203585170006,53287.84141056 2026-01-29,17:58:56.000,29,11146708,6324,0,1769709535,13105.450970069993,32649.097959239996,53287.84141056 2026-01-29,17:58:57.000,29,11146707,6925,0,1769709536,13105.336452800002,31265.417182410005,53287.86935904 2026-01-29,17:58:58.000,29,11146750,6485,0,1769709537,13105.376870660002,34493.354792009995,53287.83442344001 2026-01-29,17:58:59.000,29,11146703,7125,0,1769709538,13105.397079590002,29882.152304250005,53287.82743632001 2026-01-29,17:59:01.000,29,11146752,6565,0,1769709540,13104.92553788999,24809.104917150005,53287.91128176 2026-01-29,17:59:02.000,29,11146666,6525,0,1769709541,13104.62914025,27114.452392349995,53287.89730752 2026-01-29,17:59:03.000,29,11146719,6885,0,1769709542,13104.386633089998,29881.09493475,53287.8204492 2026-01-29,17:59:04.000,29,11146658,6445,0,1769709543,13104.157598550002,28497.759565290005,53287.79948784 2026-01-29,17:59:05.000,29,11146712,6565,0,1769709544,13104.009399729992,29420.004292319994,53287.764552240005 2026-01-29,17:59:06.000,29,11146721,7205,0,1769709545,13103.81404674,30342.270166739996,53287.6807068 2026-01-29,17:59:07.000,29,11146711,6925,0,1769709546,13103.62543005999,32647.892558010004,53287.63878408001 2026-01-29,17:59:08.000,29,11146670,6485,0,1769709547,13103.369450279999,27114.38190105,53287.526990160004 2026-01-29,17:59:09.000,29,11146750,6284,0,1769709548,13103.099997879988,29420.1170784,53287.5060288 2026-01-29,17:59:10.000,29,11146741,6925,0,1769709549,13102.931590129992,27114.332557140006,53287.37327352001 2026-01-29,17:59:12.000,29,11146754,6565,0,1769709551,13102.33205854,30341.558204610003,53287.20558264001 2026-01-29,17:59:13.000,29,11146724,6725,0,1769709552,13102.042397209989,30341.381976360004,53287.15667280001 2026-01-29,17:59:14.000,29,11146667,6925,0,1769709553,13101.719054330002,28957.701199529998,53287.05885312 2026-01-29,17:59:15.000,29,11146733,7605,0,1769709554,13101.362029899996,29418.693154139997,53286.89116224 2026-01-29,17:59:16.000,29,11146755,6805,0,1769709555,13101.08584118999,30340.747554660004,53286.856226640004 2026-01-29,17:59:17.000,29,11146761,6925,0,1769709556,13101.19362215,22040.85517311,53286.82827816001 2026-01-29,17:59:18.000,29,11146679,6925,0,1769709557,13101.17341322,28035.371882940002,53286.639625920005 2026-01-29,17:59:19.000,29,11146713,7205,0,1769709558,13101.08584118999,30340.853291609994,53286.590716080005 2026-01-29,17:59:20.000,29,11146731,7005,0,1769709559,13100.890488199999,28957.35579216,53286.50687064 2026-01-29,17:59:21.000,29,11146711,7045,0,1769709560,13100.823125099989,33568.205823419994,53286.41603808001 2026-01-29,17:59:23.000,29,11146780,6565,0,1769709562,13100.96458760999,27112.866338099993,53286.22039872 2026-01-29,17:59:24.000,29,11146754,6605,0,1769709563,13101.39571145,29418.876431519995,53286.19245024 2026-01-29,17:59:25.000,29,11146708,6885,0,1769709564,13101.442865619996,33108.19369787999,53286.16450176 2026-01-29,17:59:26.000,29,11146765,7285,0,1769709565,13101.490019789991,30802.8744192,53286.09463056 2026-01-29,17:59:27.000,29,11146741,6845,0,1769709566,13101.449601929991,30803.184580920002,53286.04572072 2026-01-29,17:59:28.000,29,11146722,6565,0,1769709567,13101.651691229992,30342.340658040004,53285.96187528001 2026-01-29,17:59:29.000,29,11146700,6205,0,1769709568,13101.705581709997,32186.816013839998,53285.91296544001 2026-01-29,17:59:30.000,29,11146684,6725,0,1769709569,13101.685372779997,29880.996246929994,53285.95488816 2026-01-29,17:59:31.000,29,11146687,6725,0,1769709570,13101.739263260002,35875.44246546,53285.8989912 2026-01-29,17:59:32.000,29,11146739,6885,0,1769709571,13101.591064439992,29419.78576929,53285.85706848 2026-01-29,17:59:34.000,29,11146727,6885,0,1769709573,13101.597800750002,31263.8875212,53285.73828744 2026-01-29,17:59:35.000,29,11146716,6885,0,1769709574,13101.813362669993,34952.68315194,53285.74527456001 2026-01-29,17:59:36.000,29,11146719,7005,0,1769709575,13102.076078759994,28497.096947070007,53285.64046776 2026-01-29,17:59:37.000,29,11146785,6925,0,1769709576,13102.27143175,28958.222835149994,53285.62649352001 2026-01-29,17:59:38.000,29,11146674,6405,0,1769709577,13102.237750199994,28958.046606899996,53285.62649352001 2026-01-29,17:59:39.000,29,11146736,6445,0,1769709578,13102.278168059995,28496.807932740005,53285.682390480004 2026-01-29,17:59:40.000,29,11146752,6925,0,1769709579,13102.35226747,28496.638753620005,53285.64046776 2026-01-29,17:59:41.000,29,11146648,6245,0,1769709580,13102.40615794999,31724.245054109997,53285.584570800005 2026-01-29,17:59:42.000,29,11146680,6605,0,1769709581,13102.54762045999,28035.23090034,53285.60553216001 2026-01-29,17:59:43.000,29,11146757,6965,0,1769709582,13102.709291899992,28496.0466267,53285.465789760005 2026-01-29,17:59:45.000,29,11146694,6525,0,1769709584,13102.978744300002,34490.44350132,53285.4448284 2026-01-29,17:59:46.000,29,11146528,6205,0,1769709585,13103.32229610999,27112.852239839995,53285.39591856 2026-01-29,17:59:47.000,29,11146697,7045,0,1769709586,13103.40986814,31262.985232559993,53285.47976400001 2026-01-29,17:59:48.000,29,11146678,6565,0,1769709587,13103.56480326999,28957.433332589993,53285.38893144001 2026-01-29,17:59:49.000,29,11146723,7045,0,1769709588,13103.699529469995,28035.21680208,53285.347008720004 2026-01-29,17:59:50.000,29,11146731,7085,0,1769709589,13103.861200909996,23885.408069340003,53285.45880264001 2026-01-29,17:59:51.000,29,11146674,6605,0,1769709590,13104.009399729992,29418.735448919993,53285.43784128001 2026-01-29,17:59:52.000,29,11146719,6925,0,1769709591,13104.501150359989,33107.848290509995,53285.39591856 2026-01-29,17:59:53.000,29,11146698,6605,0,1769709592,13104.70323965999,29419.102003680004,53285.38893144001 2026-01-29,17:59:54.000,29,11146705,7085,0,1769709593,13104.9322742,33569.06581728,53285.43085416 2026-01-29,17:59:56.000,29,11146731,6965,0,1769709595,13105.073736710001,28035.646799010006,53285.4448284 2026-01-29,17:59:57.000,29,11146750,6525,0,1769709596,13105.168045049992,33107.897634420005,53285.57758368001 2026-01-29,17:59:58.000,29,11146701,6925,0,1769709597,13105.228671839992,27574.668942660006,53285.52867384001 2026-01-29,17:59:59.000,29,11146740,6605,0,1769709598,13105.545278409998,27113.810921519995,53285.45880264001 2026-01-29,18:00:00.000,29,11146719,7085,0,1769709599,13105.720422469989,29419.426263660003,53285.43784128001 2026-01-29,18:00:01.000,29,11146698,6205,0,1769709600,13105.86188497999,30802.88851746,53285.43085416 2026-01-29,18:00:02.000,29,11146634,6485,0,1769709601,13105.84167604999,31263.958012500007,53285.43085416 2026-01-29,18:00:03.000,29,11146733,6805,0,1769709602,13105.814730809994,34030.52301447,53285.43085416 2026-01-29,18:00:04.000,29,11146683,7005,0,1769709603,13105.90230283999,29880.46051305,53285.40290568 2026-01-29,18:00:05.000,29,11146675,7005,0,1769709604,13106.037029039995,25730.369815109996,53285.42386704 2026-01-29,18:00:07.000,29,11146735,6645,0,1769709606,13105.956193319995,29880.74952738,53285.38893144001 2026-01-29,18:00:08.000,29,11146768,6445,0,1769709607,13105.82146711999,28036.302368100005,53285.32604736 2026-01-29,18:00:09.000,29,11146774,6284,0,1769709608,13105.578959959988,31725.323571,53285.31207312001 2026-01-29,18:00:10.000,29,11146719,7085,0,1769709609,13105.336452800002,28958.64578295,53285.27713752 2026-01-29,18:00:11.000,29,11146677,6925,0,1769709610,13105.174781360001,29880.848215200007,53285.21425344 2026-01-29,18:00:12.000,29,11146723,6885,0,1769709611,13105.289298629992,27575.423199569996,53285.18630496 2026-01-29,18:00:13.000,29,11146711,6885,0,1769709612,13105.289298629992,27575.662869990003,53285.179317840004 2026-01-29,18:00:14.000,29,11146729,6965,0,1769709613,13105.262353389997,28497.907597020007,53285.12342088001 2026-01-29,18:00:15.000,29,11146724,6605,0,1769709614,13105.161308739996,29420.173471439994,53285.08848528 2026-01-29,18:00:16.000,29,11146707,6885,0,1769709615,13105.228671839992,34953.78986535,53285.03957544 2026-01-29,18:00:18.000,29,11146663,7045,0,1769709617,13105.605905199998,27115.164354480003,53285.07451104001 2026-01-29,18:00:19.000,29,11146704,6765,0,1769709618,13105.632850439993,28037.775636270002,53285.05354968001 2026-01-29,18:00:20.000,29,11146709,7005,0,1769709619,13105.80125818999,27115.869267479997,53285.0605368 2026-01-29,18:00:21.000,29,11146723,6845,0,1769709620,13105.92251176999,32649.68303703,53285.0605368 2026-01-29,18:00:22.000,29,11146751,6965,0,1769709621,13105.90230283999,32188.7333772,53285.07451104001 2026-01-29,18:00:23.000,29,11146769,6845,0,1769709622,13105.86862129,32188.761573719996,53285.06752392 2026-01-29,18:00:24.000,29,11146700,6365,0,1769709623,13105.733895089994,31266.368814960006,53285.06752392 2026-01-29,18:00:25.000,29,11146695,7165,0,1769709624,13105.740631399989,29422.069687409996,53285.07451104001 2026-01-29,18:00:26.000,29,11146769,6685,0,1769709625,13105.713686159994,34955.777720009995,53285.05354968001 2026-01-29,18:00:27.000,29,11146713,6925,0,1769709626,13105.720422469989,32189.121079350007,53285.0954724 2026-01-29,18:00:29.000,29,11146720,6485,0,1769709628,13105.90903915,26655.539931089996,53285.21425344 2026-01-29,18:00:30.000,29,11146774,6765,0,1769709629,13106.07071059,31266.9186471,53285.179317840004 2026-01-29,18:00:31.000,29,11146705,6965,0,1769709630,13106.09091952,33572.49874359,53285.20726632 2026-01-29,18:00:32.000,29,11146766,6525,0,1769709631,13106.420998709997,30805.849152060007,53285.22124056001 2026-01-29,18:00:33.000,29,11146728,6605,0,1769709632,13106.441207639997,33111.520887239996,53285.179317840004 2026-01-29,18:00:34.000,29,11146728,5925,0,1769709633,13106.420998709997,24811.297196579995,53285.26316328 2026-01-29,18:00:35.000,29,11146689,7165,0,1769709634,13106.468152879992,30344.864246580008,53285.31906024001 2026-01-29,18:00:36.000,29,11146736,6205,0,1769709635,13106.447943949992,28038.981037499994,53285.28412464 2026-01-29,18:00:37.000,29,11146740,6645,0,1769709636,13106.306481439991,29422.217719139997,53285.29111176001 2026-01-29,18:00:38.000,29,11146756,6645,0,1769709637,13106.15154631,28038.522844050007,53285.24220192001 2026-01-29,18:00:40.000,29,11146711,7045,0,1769709639,13105.976402249995,28960.429212839997,53285.27713752 2026-01-29,18:00:41.000,29,11146740,6565,0,1769709640,13106.313217750001,27577.072695990006,53285.22822768 2026-01-29,18:00:42.000,29,11146715,7085,0,1769709641,13106.420998709997,28038.233829720004,53285.26316328 2026-01-29,18:00:43.000,29,11146680,6645,0,1769709642,13106.555724910002,30343.947859680004,53285.19329208001 2026-01-29,18:00:44.000,29,11146669,6485,0,1769709643,13106.778023139988,30344.187530099996,53285.22124056001 2026-01-29,18:00:45.000,29,11146791,7165,0,1769709644,13106.778023139988,26655.060590249996,53285.22124056001 2026-01-29,18:00:46.000,29,11146708,6725,0,1769709645,13106.751077899993,29882.977052460003,53285.200279200006 2026-01-29,18:00:47.000,29,11146728,6205,0,1769709646,13106.784759449998,32649.408120959997,53285.25617616 2026-01-29,18:00:48.000,29,11146734,6725,0,1769709647,13106.885804099998,30343.51786275,53285.249189040005 2026-01-29,18:00:49.000,29,11146738,6124,0,1769709648,13107.14178387999,30804.460473450003,53285.305086 2026-01-29,18:00:51.000,29,11146675,7005,0,1769709650,13107.869305359993,28960.020363300006,53285.26316328 2026-01-29,18:00:52.000,29,11146664,6645,0,1769709651,13108.118548829989,31726.740446130003,53285.22124056001 2026-01-29,18:00:53.000,29,11146706,6565,0,1769709652,13108.475573259995,29882.427220319994,53285.34002160001 2026-01-29,18:00:54.000,29,11146730,7045,0,1769709653,13108.664189939991,27115.51681098,53285.38194432 2026-01-29,18:00:55.000,29,11146663,7085,0,1769709654,13108.859542929997,27576.459421680003,53285.3749572 2026-01-29,18:00:56.000,29,11146662,6525,0,1769709655,13109.236776289988,25731.977016749996,53285.4448284 2026-01-29,18:00:57.000,29,11146709,7165,0,1769709656,13109.512964999994,29881.87738818,53285.416879920005 2026-01-29,18:00:58.000,29,11146716,6645,0,1769709657,13109.883462049991,28959.710201580005,53285.49373824 2026-01-29,18:00:59.000,29,11146728,7085,0,1769709658,13109.930616220001,27576.381881249996,53285.5496352 2026-01-29,18:01:00.000,29,11146719,7205,0,1769709659,13109.903670979991,34031.897594819995,53285.60553216001 2026-01-29,18:01:02.000,29,11146691,7205,0,1769709661,13109.836307879996,25730.919647250004,53285.71732608 2026-01-29,18:01:03.000,29,11146710,6245,0,1769709662,13109.775681089995,26652.677984309994,53285.82912 2026-01-29,18:01:04.000,29,11146717,7005,0,1769709663,13109.76894478,28496.84317839,53285.86405560001 2026-01-29,18:01:05.000,29,11146647,6965,0,1769709664,13109.634218579995,32185.52602305,53285.83610712 2026-01-29,18:01:06.000,29,11146706,6565,0,1769709665,13109.43886558999,34029.705315390005,53285.86405560001 2026-01-29,18:01:07.000,29,11146695,6845,0,1769709666,13109.472547139994,19735.084750110007,53285.85706848 2026-01-29,18:01:08.000,29,11146651,6765,0,1769709667,13109.573591789995,34951.69627374,53285.91296544001 2026-01-29,18:01:09.000,29,11146677,6765,0,1769709668,13109.47928344999,34029.27531846,53285.86405560001 2026-01-29,18:01:10.000,29,11146666,6405,0,1769709669,13109.196358429988,31723.286372429997,53285.871042720006 2026-01-29,18:01:11.000,29,11146682,6565,0,1769709670,13109.027950679993,29417.332672050004,53285.82213288001 2026-01-29,18:01:13.000,29,11146733,6925,0,1769709672,13108.59009053,33105.70535499,53285.80815864 2026-01-29,18:01:14.000,29,11146675,6765,0,1769709673,13108.414946469995,26188.824082920008,53285.65444200001 2026-01-29,18:01:15.000,29,11146656,6565,0,1769709674,13108.138757759989,33566.09813355,53285.60553216001 2026-01-29,18:01:16.000,29,11146678,6525,0,1769709675,13107.936668459988,30799.230018989998,53285.61251928 2026-01-29,18:01:17.000,29,11146713,6845,0,1769709676,13107.956877389988,29415.894649530004,53285.57059656 2026-01-29,18:01:18.000,29,11146652,6765,0,1769709677,13107.943404769998,27571.503883290003,53285.584570800005 2026-01-29,18:01:19.000,29,11146679,7125,0,1769709678,13107.916459530003,35871.45970701,53285.535660960006 2026-01-29,18:01:20.000,29,11146710,6565,0,1769709679,13107.855832740002,27571.955027610005,53285.48675112001 2026-01-29,18:01:21.000,29,11146678,6565,0,1769709680,13107.808678569992,26188.669002060007,53285.42386704 2026-01-29,18:01:22.000,29,11146687,6965,0,1769709681,13107.714370230002,22960.942866359997,53285.42386704 2026-01-29,18:01:24.000,29,11146652,6405,0,1769709683,13107.498808309996,30799.434443759994,53285.40290568 2026-01-29,18:01:25.000,29,11146668,6605,0,1769709684,13107.519017239996,31721.34081255,53285.42386704 2026-01-29,18:01:26.000,29,11146705,6645,0,1769709685,13107.545962479991,29876.851358490007,53285.42386704 2026-01-29,18:01:27.000,29,11146722,6565,0,1769709686,13107.640270819997,32182.093096740005,53285.42386704 2026-01-29,18:01:28.000,29,11146718,6284,0,1769709687,13107.876041670002,30798.926906399996,53285.39591856 2026-01-29,18:01:29.000,29,11146734,6365,0,1769709688,13107.889514289993,30798.955102919994,53285.43784128001 2026-01-29,18:01:30.000,29,11146649,6965,0,1769709689,13107.768260709992,31259.756731019996,53285.40989280001 2026-01-29,18:01:31.000,29,11146651,7005,0,1769709690,13107.559435099996,28492.881567329998,53285.45181552 2026-01-29,18:01:32.000,29,11146672,6485,0,1769709691,13107.478599379996,27109.158495719996,53285.39591856 2026-01-29,18:01:33.000,29,11146685,7125,0,1769709692,13107.276510079995,28953.069921119997,53285.40290568 2026-01-29,18:01:35.000,29,11146665,6885,0,1769709694,13107.02053029999,27107.82621015,53285.31207312001 2026-01-29,18:01:36.000,29,11146728,6525,0,1769709695,13106.737605279988,29873.693348250003,53285.305086 2026-01-29,18:01:37.000,29,11146710,6725,0,1769709696,13106.542252289997,28951.11026298,53285.24220192001 2026-01-29,18:01:38.000,29,11146743,6885,0,1769709697,13106.522043359997,28489.786999260003,53285.24220192001 2026-01-29,18:01:39.000,29,11146706,6405,0,1769709698,13106.589406459992,26645.39623302,53285.20726632 2026-01-29,18:01:40.000,29,11146692,6765,0,1769709699,13106.501834429997,28489.420444500007,53285.15835648 2026-01-29,18:01:41.000,29,11146666,6605,0,1769709700,13106.562461219997,28489.16667582,53285.03957544 2026-01-29,18:01:42.000,29,11146726,6445,0,1769709701,13106.461416569997,31255.351024770003,53285.06752392 2026-01-29,18:01:43.000,29,11146691,7005,0,1769709702,13106.306481439991,28950.024696959998,53284.96970424 2026-01-29,18:01:44.000,29,11146725,7085,0,1769709703,13106.313217750001,30333.24728034,53284.9207944 2026-01-29,18:01:46.000,29,11146709,6925,0,1769709705,13106.306481439991,27567.309650940006,53284.87188456 2026-01-29,18:01:47.000,29,11146724,6324,0,1769709706,13106.400789779997,28950.729609960006,53284.815987600006 2026-01-29,18:01:48.000,29,11146704,6965,0,1769709707,13106.582670149997,30334.311698970007,53284.80900048001 2026-01-29,18:01:49.000,29,11146688,6885,0,1769709708,13106.414262400001,26646.101146019995,53284.73214216 2026-01-29,18:01:50.000,29,11146662,6725,0,1769709709,13106.259327269996,36329.21611095,53284.71816792001 2026-01-29,18:01:51.000,29,11146710,6084,0,1769709710,13106.10439213999,29413.152537960006,53284.71816792001 2026-01-29,18:01:52.000,29,11146692,6205,0,1769709711,13106.037029039995,30335.228085869996,53284.66227096 2026-01-29,18:01:53.000,29,11146687,6885,0,1769709712,13106.04376534999,28490.95010571,53284.578425520005 2026-01-29,18:01:54.000,29,11146706,6605,0,1769709713,13106.04376534999,28951.885667280003,53284.57143840001 2026-01-29,18:01:55.000,29,11146723,7125,0,1769709714,13106.037029039995,33562.60881419999,53284.55746416 2026-01-29,18:01:57.000,29,11146671,6845,0,1769709716,13105.713686159994,28491.119284829998,53284.340863440004 2026-01-29,18:01:58.000,29,11146662,6685,0,1769709717,13105.632850439993,27569.015540399996,53284.38278616001 2026-01-29,18:01:59.000,29,11146712,6245,0,1769709718,13105.666531989998,34946.26844364,53284.25003088 2026-01-29,18:02:00.000,29,11146684,6765,0,1769709719,13105.619377819989,29413.131390569994,53284.243043760005 2026-01-29,18:02:01.000,29,11146698,6685,0,1769709720,13105.450970069993,30796.255286130006,53284.194133920006 2026-01-29,18:02:02.000,29,11146730,6765,0,1769709721,13105.363398039997,28952.047797270003,53284.10330136 2026-01-29,18:02:03.000,29,11146729,6885,0,1769709722,13105.309507559992,26646.84130467,53284.03343016 2026-01-29,18:02:04.000,29,11146680,6605,0,1769709723,13105.006373609991,32179.823276879994,53283.98452032 2026-01-29,18:02:05.000,29,11146736,6605,0,1769709724,13104.7301849,30796.509054809998,53283.92862336001 2026-01-29,18:02:06.000,29,11146707,6805,0,1769709725,13104.548304529999,37251.418543199994,53283.84477792 2026-01-29,18:02:08.000,29,11146645,6965,0,1769709727,13104.332742609993,27107.375065829998,53283.670099920004 2026-01-29,18:02:09.000,29,11146772,6565,0,1769709728,13104.326006299998,27568.50095391,53283.60721584 2026-01-29,18:02:10.000,29,11146696,6765,0,1769709729,13104.224961649998,28490.506010519995,53283.523370400006 2026-01-29,18:02:11.000,29,11146756,6525,0,1769709730,13104.103708069997,28490.61174747,53283.39760224001 2026-01-29,18:02:12.000,29,11146725,7085,0,1769709731,13104.043081279997,31257.268388130004,53283.39061512 2026-01-29,18:02:13.000,29,11146752,6365,0,1769709732,13104.049817589992,28491.006498749994,53283.29978256001 2026-01-29,18:02:14.000,29,11146774,5645,0,1769709733,13103.975718180001,30335.52414933,53283.27882120001 2026-01-29,18:02:15.000,29,11146731,7165,0,1769709734,13104.022872349997,26185.940988750008,53283.2438856 2026-01-29,18:02:16.000,29,11146703,6965,0,1769709735,13103.915091390001,28030.226018040004,53283.118117440004 2026-01-29,18:02:17.000,29,11146748,6485,0,1769709736,13103.854464600001,22497.074866709998,53283.07619472 2026-01-29,18:02:19.000,29,11146691,6845,0,1769709738,13103.497440169995,29412.962211449994,53282.96440080001 2026-01-29,18:02:20.000,29,11146677,7045,0,1769709739,13103.275141939994,27107.417360609994,53282.852606880006 2026-01-29,18:02:21.000,29,11146704,6324,0,1769709740,13103.046107399998,30796.064959619995,53282.74081296 2026-01-29,18:02:22.000,29,11146726,6645,0,1769709741,13102.870963339992,31718.14755666,53282.70587736001 2026-01-29,18:02:23.000,29,11146711,6845,0,1769709742,13102.61498356,31717.96427928,53282.6499804 2026-01-29,18:02:24.000,29,11146678,6284,0,1769709743,13102.49372998,28490.30863488,53282.55216072 2026-01-29,18:02:25.000,29,11146692,6445,0,1769709744,13102.318585919995,30795.656110080003,53282.43337968 2026-01-29,18:02:26.000,29,11146681,6845,0,1769709745,13101.927879939998,28951.371080790006,53282.300624400006 2026-01-29,18:02:27.000,29,11146697,6885,0,1769709746,13101.510228719992,31717.80214929,53282.160882000004 2026-01-29,18:02:28.000,29,11146733,6765,0,1769709747,13101.2946668,28029.041764199996,53282.07004944 2026-01-29,18:02:30.000,29,11146668,6405,0,1769709749,13100.796179859994,28490.15355402,53281.88838432001 2026-01-29,18:02:31.000,29,11146746,6445,0,1769709750,13100.607563179998,27107.02965846,53281.83248736 2026-01-29,18:02:32.000,29,11146726,6365,0,1769709751,13100.331374469992,30795.585618779995,53281.69973208001 2026-01-29,18:02:33.000,29,11146701,6965,0,1769709752,13099.85309646,30334.177765500004,53281.53204120001 2026-01-29,18:02:34.000,29,11146734,6405,0,1769709753,13099.408499999998,29411.77090848,53281.40627304 2026-01-29,18:02:35.000,29,11146697,6845,0,1769709754,13099.071684499992,33561.163742549994,53281.294479120006 2026-01-29,18:02:36.000,29,11146667,6925,0,1769709755,13098.84938626999,29411.29156764,53281.13377536 2026-01-29,18:02:37.000,29,11146697,7005,0,1769709756,13098.70792375999,29872.27647312,53281.09185264 2026-01-29,18:02:38.000,29,11146727,6965,0,1769709757,13098.660769589995,32177.82837309,53280.93114888001 2026-01-29,18:02:39.000,29,11146727,6845,0,1769709758,13098.46541659999,31256.02774125,53280.81236784001 2026-01-29,18:02:41.000,29,11146717,7125,0,1769709760,13097.778312980001,26645.41738041,53280.53987016 2026-01-29,18:02:42.000,29,11146726,6605,0,1769709761,13097.69074094999,25723.2713412,53280.46301184 2026-01-29,18:02:43.000,29,11146770,6525,0,1769709762,13097.56948736999,26184.185755380007,53280.40711488001 2026-01-29,18:02:44.000,29,11146778,6445,0,1769709763,13097.50886057999,29872.403357460003,53280.24641112 2026-01-29,18:02:45.000,29,11146696,6645,0,1769709764,13097.360661759994,30794.182841910006,53280.17653992 2026-01-29,18:02:46.000,29,11146736,6525,0,1769709765,13097.252880799999,30793.76694324,53280.12763008 2026-01-29,18:02:47.000,29,11146764,6605,0,1769709766,13097.050791499998,25721.69938521,53279.980900560004 2026-01-29,18:02:48.000,29,11146724,6525,0,1769709767,13096.990164709998,30332.281549530002,53279.93897784 2026-01-29,18:02:49.000,29,11146701,6965,0,1769709768,13096.956483159993,28487.87668503,53279.86211952 2026-01-29,18:02:50.000,29,11146755,6565,0,1769709769,13097.003637329988,35864.80532829001,53279.75731272001 2026-01-29,18:02:52.000,29,11146694,6365,0,1769709771,13097.441497479995,28949.009622240002,53279.5756476 2026-01-29,18:02:53.000,29,11146682,6525,0,1769709772,13097.51559689,31715.687410290004,53279.62455744 2026-01-29,18:02:54.000,29,11146719,6965,0,1769709773,13097.481915339995,26643.781982250002,53279.49180216001 2026-01-29,18:02:55.000,29,11146756,6565,0,1769709774,13097.4549701,30793.11842328,53279.49180216001 2026-01-29,18:02:56.000,29,11146684,6645,0,1769709775,13097.4549701,29409.663218610003,53279.47084080001 2026-01-29,18:02:57.000,29,11146730,6525,0,1769709776,13097.52906950999,29870.598780180007,53279.31013704 2026-01-29,18:02:58.000,29,11146702,6645,0,1769709777,13097.6570594,29870.267471069994,53279.23327872001 2026-01-29,18:02:59.000,29,11146678,6565,0,1769709778,13097.744631429996,27564.786062400002,53279.24026584 2026-01-29,18:03:00.000,29,11146710,6565,0,1769709779,13097.906302869997,30331.245327419994,53279.13545904001 2026-01-29,18:03:01.000,29,11146715,7005,0,1769709780,13097.946720729997,30331.18893438,53279.08654920001 2026-01-29,18:03:03.000,29,11146736,6565,0,1769709782,13098.189227889998,32175.318882809996,53278.946806800006 2026-01-29,18:03:04.000,29,11146734,6525,0,1769709783,13098.364371949989,28947.895859700002,53278.93283256 2026-01-29,18:03:05.000,29,11146700,6685,0,1769709784,13098.660769589995,29870.05599717,53278.97475528 2026-01-29,18:03:06.000,29,11146707,6805,0,1769709785,13098.943694609996,32636.40247611,53278.96078104 2026-01-29,18:03:07.000,29,11146661,6885,0,1769709786,13099.139047600002,33097.40147985,53278.97475528 2026-01-29,18:03:08.000,29,11146718,6365,0,1769709787,13099.347873209997,30331.301720460004,53278.96078104 2026-01-29,18:03:09.000,29,11146731,7205,0,1769709788,13099.475863099993,32636.818374780007,53278.93981968001 2026-01-29,18:03:10.000,29,11146741,6925,0,1769709789,13099.819414909995,27565.357041929994,53278.93283256 2026-01-29,18:03:11.000,29,11146698,6324,0,1769709790,13100.13602148,27104.555413830007,53278.96078104 2026-01-29,18:03:12.000,29,11146702,6405,0,1769709791,13100.324638159997,26182.592652000007,53279.02366512 2026-01-29,18:03:14.000,29,11146711,6925,0,1769709793,13100.641244729988,34481.505204479996,53279.02366512 2026-01-29,18:03:15.000,29,11146723,7045,0,1769709794,13100.863542959989,27565.44868062,53279.0516136 2026-01-29,18:03:16.000,29,11146752,6445,0,1769709795,13101.01174178,31253.898903990004,53279.212317360005 2026-01-29,18:03:17.000,29,11146715,7125,0,1769709796,13101.08584118999,30332.055977369993,53279.23327872001 2026-01-29,18:03:18.000,29,11146719,6685,0,1769709797,13101.11278643,32176.432645349996,53279.2961628 2026-01-29,18:03:19.000,29,11146756,6445,0,1769709798,13101.04542332999,32176.122483629995,53279.30314992001 2026-01-29,18:03:20.000,29,11146684,6885,0,1769709799,13100.937642369994,29870.478944970004,53279.40096960001 2026-01-29,18:03:21.000,29,11146761,7005,0,1769709800,13100.782707239989,26181.908886389996,53279.47084080001 2026-01-29,18:03:22.000,29,11146712,6565,0,1769709801,13100.775970929993,27565.209010200007,53279.46385368 2026-01-29,18:03:23.000,29,11146741,7005,0,1769709802,13100.829861409999,30331.696471739997,53279.47084080001 2026-01-29,18:03:25.000,29,11146712,6445,0,1769709804,13100.264011369996,30331.604833050005,53279.51975064001 2026-01-29,18:03:26.000,29,11146753,6845,0,1769709805,13099.900250629995,29870.457797580006,53279.5057764 2026-01-29,18:03:27.000,29,11146744,6525,0,1769709806,13099.630798229999,27564.98343804,53279.547699120005 2026-01-29,18:03:28.000,29,11146750,6565,0,1769709807,13099.549962509998,30331.597783920006,53279.56866048001 2026-01-29,18:03:29.000,29,11146786,6445,0,1769709808,13099.597116679994,25721.03676699,53279.52673776 2026-01-29,18:03:30.000,29,11146692,6725,0,1769709809,13099.421972620003,27565.45572975,53279.54071200001 2026-01-29,18:03:31.000,29,11146739,6885,0,1769709810,13099.179465460002,29870.930089290006,53279.63853168001 2026-01-29,18:03:32.000,29,11146759,6925,0,1769709811,13098.9369583,30331.97138781,53279.62455744 2026-01-29,18:03:33.000,29,11146749,6845,0,1769709812,13098.74834161999,32637.149683890006,53279.596608960004 2026-01-29,18:03:34.000,29,11146720,6605,0,1769709813,13098.55298863,30792.80121243,53279.58962184001 2026-01-29,18:03:36.000,29,11146734,6685,0,1769709815,13098.532779699999,28487.862586770003,53279.617570320006 2026-01-29,18:03:37.000,29,11146727,7085,0,1769709816,13098.451943979999,35865.19303044,53279.65250592 2026-01-29,18:03:38.000,29,11146723,6885,0,1769709817,13098.431735049999,29871.754837500004,53279.58962184001 2026-01-29,18:03:39.000,29,11146676,6565,0,1769709818,13098.472152909999,27566.978341830007,53279.60359608 2026-01-29,18:03:40.000,29,11146634,6485,0,1769709819,13098.519307079994,29872.579585710002,53279.6455188 2026-01-29,18:03:41.000,29,11146716,6525,0,1769709820,13098.539516009994,28950.356006069997,53279.70141576 2026-01-29,18:03:42.000,29,11146725,7045,0,1769709821,13098.67424221,30333.57858945,53279.729364239996 2026-01-29,18:03:43.000,29,11146655,6565,0,1769709822,13099.017794020001,30795.085130549996,53279.7503256 2026-01-29,18:03:44.000,29,11146711,7005,0,1769709823,13098.930221989991,30795.303653580006,53279.79224832 2026-01-29,18:03:45.000,29,11146676,6284,0,1769709824,13098.80896840999,25262.222993550007,53279.85513240001 2026-01-29,18:03:47.000,29,11146762,6365,0,1769709826,13098.761814239995,33561.40341297,53279.86211952 2026-01-29,18:03:48.000,29,11146720,6725,0,1769709827,13098.72813268999,30794.782017959995,53279.87609376001 2026-01-29,18:03:49.000,29,11146669,7125,0,1769709828,13098.734869,30794.676281010004,53279.90404224001 2026-01-29,18:03:50.000,29,11146704,6565,0,1769709829,13098.72813268999,26644.92394131,53279.92500360001 2026-01-29,18:03:51.000,29,11146753,6845,0,1769709830,13098.54625231999,28950.066991739994,53279.85513240001 2026-01-29,18:03:52.000,29,11146686,6525,0,1769709831,13098.472152909999,28488.934054530007,53279.90404224001 2026-01-29,18:03:53.000,29,11146750,6485,0,1769709832,13098.418262429994,27105.690323760005,53279.890068 2026-01-29,18:03:54.000,29,11146731,6765,0,1769709833,13098.424998739989,29872.26942399,53279.890068 2026-01-29,18:03:55.000,29,11146710,6725,0,1769709834,13098.54625231999,32177.440670940006,53279.85513240001 2026-01-29,18:03:56.000,29,11146786,6565,0,1769709835,13098.492361839999,27105.669176370007,53279.86910664 2026-01-29,18:03:58.000,29,11146773,7125,0,1769709837,13098.330690399998,27105.76786419,53279.85513240001 2026-01-29,18:03:59.000,29,11146709,6925,0,1769709838,13098.148810029998,30794.366119290004,53279.8201968 2026-01-29,18:04:00.000,29,11146720,6565,0,1769709839,13098.054501689992,32177.243295299995,53279.715390000005 2026-01-29,18:04:01.000,29,11146743,6925,0,1769709840,13097.913039179992,31715.849540280004,53279.68744152001 2026-01-29,18:04:02.000,29,11146758,6245,0,1769709841,13097.771576669991,28949.326833090003,53279.67346728 2026-01-29,18:04:03.000,29,11146702,6565,0,1769709842,13097.818730840001,25721.882662589996,53279.67346728 2026-01-29,18:04:04.000,29,11146699,7085,0,1769709843,13097.71768619,31715.764950719997,53279.51975064001 2026-01-29,18:04:05.000,29,11146740,6525,0,1769709844,13097.69074094999,28949.21404701,53279.47084080001 2026-01-29,18:04:06.000,29,11146682,6485,0,1769709845,13097.818730840001,31715.666262900006,53279.547699120005 2026-01-29,18:04:07.000,29,11146692,6525,0,1769709846,13097.879357630001,30332.528269079994,53279.51975064001 2026-01-29,18:04:09.000,29,11146743,7005,0,1769709848,13097.859148700001,33098.874748019996,53279.449879440006 2026-01-29,18:04:10.000,29,11146717,6925,0,1769709849,13097.939984420002,33559.908997410006,53279.366034 2026-01-29,18:04:11.000,29,11146760,6565,0,1769709850,13098.061238000002,26643.937063110003,53279.331098400005 2026-01-29,18:04:12.000,29,11146760,6685,0,1769709851,13098.101655860002,28488.095208059996,53279.366034 2026-01-29,18:04:13.000,29,11146727,7045,0,1769709852,13098.270063609998,28487.975372850007,53279.34507264 2026-01-29,18:04:14.000,29,11146686,6365,0,1769709853,13098.142073720002,27565.646056259997,53279.26821432 2026-01-29,18:04:15.000,29,11146684,6805,0,1769709854,13097.946720729997,29409.804201210005,53279.23327872001 2026-01-29,18:04:16.000,29,11146768,6365,0,1769709855,13097.913039179992,30331.795159560003,53279.282188560006 2026-01-29,18:04:17.000,29,11146693,7005,0,1769709856,13097.899566560001,29870.387306279998,53279.14244616 2026-01-29,18:04:18.000,29,11146715,7045,0,1769709857,13097.879357630001,28025.96834352,53279.10052344 2026-01-29,18:04:20.000,29,11146787,6885,0,1769709859,13097.926511799997,26642.717563619997,53279.03763936001 2026-01-29,18:04:21.000,29,11146692,6885,0,1769709860,13097.859148700001,30791.941218570006,53279.0516136 2026-01-29,18:04:22.000,29,11146743,7005,0,1769709861,13097.75810405,33558.167862300004,53279.058600719996 2026-01-29,18:04:23.000,29,11146773,6805,0,1769709862,13097.65032308999,28025.228184870008,53279.00969088 2026-01-29,18:04:24.000,29,11146728,6565,0,1769709863,13097.522333199995,29869.23829809,53279.03763936001 2026-01-29,18:04:25.000,29,11146723,7005,0,1769709864,13097.252880799999,25258.515151169995,53278.96078104 2026-01-29,18:04:26.000,29,11146750,6605,0,1769709865,13097.192254009999,30791.264502089994,53279.01667800001 2026-01-29,18:04:27.000,29,11146751,6925,0,1769709866,13097.084473049988,28947.007669319995,53279.03763936001 2026-01-29,18:04:28.000,29,11146757,6845,0,1769709867,13097.118154599993,26180.872664280003,53278.98872952001 2026-01-29,18:04:29.000,29,11146751,6805,0,1769709868,13097.023846259988,28947.42356799,53278.88392272 2026-01-29,18:04:31.000,29,11146753,7045,0,1769709870,13096.875647439992,29869.87271979,53278.86296136 2026-01-29,18:04:32.000,29,11146723,7005,0,1769709871,13096.983428400003,25259.42448894,53278.779115920006 2026-01-29,18:04:33.000,29,11146707,6925,0,1769709872,13097.044055189988,28487.009642040008,53278.8070644 2026-01-29,18:04:34.000,29,11146800,6485,0,1769709873,13097.077736739993,25259.614815449997,53278.80007728001 2026-01-29,18:04:35.000,29,11146681,7045,0,1769709874,13096.895856369993,30792.33596985,53278.8070644 2026-01-29,18:04:36.000,29,11146748,6405,0,1769709875,13096.788075409997,31714.496107319996,53278.70225760001 2026-01-29,18:04:37.000,29,11146720,6485,0,1769709876,13096.734184929992,31253.377268369994,53278.69527048 2026-01-29,18:04:38.000,29,11146726,6445,0,1769709877,13096.740921240002,29870.36615889,53278.74418032 2026-01-29,18:04:39.000,29,11146723,6925,0,1769709878,13096.747657549997,32637.029848680002,53278.70225760001 2026-01-29,18:04:40.000,29,11146714,6525,0,1769709879,13096.754393859992,28026.525224790006,53278.67430912 2026-01-29,18:04:42.000,29,11146764,6525,0,1769709881,13096.491677769991,28487.439638969998,53278.590463680004 2026-01-29,18:04:43.000,29,11146733,6805,0,1769709882,13096.43105097999,32176.08723798,53278.62539928 2026-01-29,18:04:44.000,29,11146693,6965,0,1769709883,13096.532095629991,31254.194967450007,53278.56950232 2026-01-29,18:04:45.000,29,11146683,7005,0,1769709884,13096.511886699991,28949.016671370002,53278.5974508 2026-01-29,18:04:46.000,29,11146697,6765,0,1769709885,13096.404105739995,30332.225156490007,53278.64636064 2026-01-29,18:04:47.000,29,11146737,7085,0,1769709886,13096.20875274999,28948.826344860005,53278.611425040006 2026-01-29,18:04:48.000,29,11146662,6245,0,1769709887,13096.040344999994,32637.410501699997,53278.56251520001 2026-01-29,18:04:49.000,29,11146700,6445,0,1769709888,13096.020136069994,26182.571504609994,53278.57648944 2026-01-29,18:04:50.000,29,11146712,6685,0,1769709889,13096.060553929994,21571.918848989997,53278.51360536001 2026-01-29,18:04:51.000,29,11146722,6645,0,1769709890,13095.898882489993,27104.435578620003,53278.50661824 2026-01-29,18:04:53.000,29,11146709,6885,0,1769709892,13095.730474739998,30331.51319436,53278.4577084 2026-01-29,18:04:54.000,29,11146627,6765,0,1769709893,13095.750683669998,29409.564530789998,53278.39482432001 2026-01-29,18:04:55.000,29,11146708,6565,0,1769709894,13095.717002119993,30331.943191290004,53278.40879856 2026-01-29,18:04:56.000,29,11146661,6765,0,1769709895,13095.602484850002,30331.929093030005,53278.3529016 2026-01-29,18:04:57.000,29,11146682,6605,0,1769709896,13095.602484850002,31715.038890330005,53278.373862960005 2026-01-29,18:04:58.000,29,11146730,6605,0,1769709897,13095.575539609992,28948.459790099994,53278.2830304 2026-01-29,18:04:59.000,29,11146735,6685,0,1769709898,13095.663111640002,31253.652184439998,53278.220146319996 2026-01-29,18:05:00.000,29,11146735,7245,0,1769709899,13095.737211049993,28026.236210460003,53278.26905616001 2026-01-29,18:05:01.000,29,11146661,7005,0,1769709900,13095.764156290003,27565.159666289997,53278.24809480001 2026-01-29,18:05:02.000,29,11146689,6965,0,1769709901,13095.703529500002,28948.163726640007,53278.12931376001 2026-01-29,18:05:04.000,29,11146696,6445,0,1769709903,13095.407131859996,31714.30578081,53278.08040392001 2026-01-29,18:05:05.000,29,11146704,6565,0,1769709904,13095.23872411,33558.421630979996,53278.0734168 2026-01-29,18:05:06.000,29,11146686,6405,0,1769709905,13095.103997909995,29408.73978258,53278.04546832 2026-01-29,18:05:07.000,29,11146719,6565,0,1769709906,13094.92885384999,29869.520263290004,53277.99655848 2026-01-29,18:05:08.000,29,11146715,6845,0,1769709907,13094.800863959994,30330.321891390005,53277.92668728 2026-01-29,18:05:09.000,29,11146736,6485,0,1769709908,13094.618983589993,32635.62002268,53277.89175168001 2026-01-29,18:05:10.000,29,11146707,6845,0,1769709909,13094.517938939993,27564.16573896,53277.80091912 2026-01-29,18:05:11.000,29,11146755,7005,0,1769709910,13094.295640709992,30330.498119640004,53277.80790624 2026-01-29,18:05:12.000,29,11146675,6965,0,1769709911,13094.140705580001,26641.864618890002,53277.72406080001 2026-01-29,18:05:13.000,29,11146679,7125,0,1769709912,13093.97229782999,28946.838490199996,53277.66117672 2026-01-29,18:05:15.000,29,11146758,6605,0,1769709914,13093.723054359994,28946.725704120006,53277.59829264001 2026-01-29,18:05:16.000,29,11146695,6845,0,1769709915,13093.520965059994,33096.28771731,53277.5144472 2026-01-29,18:05:17.000,29,11146633,6925,0,1769709916,13093.494019819998,29408.027820450006,53277.444576 2026-01-29,18:05:18.000,29,11146691,6845,0,1769709917,13093.534437679999,29408.323883909994,53277.39566616 2026-01-29,18:05:19.000,29,11146718,6284,0,1769709918,13093.601800779994,28947.656189279995,53277.269898000006 2026-01-29,18:05:20.000,29,11146740,6565,0,1769709919,13093.520965059994,28486.76997162,53277.33976920001 2026-01-29,18:05:21.000,29,11146669,7045,0,1769709920,13093.453601959998,25720.627917449994,53277.34675632 2026-01-29,18:05:22.000,29,11146675,6965,0,1769709921,13093.325612070003,30792.378264629995,53277.200026800005 2026-01-29,18:05:23.000,29,11146701,6925,0,1769709922,13093.170676939997,33097.782132869994,53277.200026800005 2026-01-29,18:05:24.000,29,11146665,6965,0,1769709923,13093.002269190001,27104.083122120006,53277.248936640004 2026-01-29,18:05:26.000,29,11146738,6565,0,1769709925,13092.665453689995,32637.001652160005,53277.18605256 2026-01-29,18:05:27.000,29,11146744,6324,0,1769709926,13092.483573319994,31253.539398359993,53277.14412984001 2026-01-29,18:05:28.000,29,11146680,6324,0,1769709927,13092.443155459994,29870.18288151,53277.14412984001 2026-01-29,18:05:29.000,29,11146711,7165,0,1769709928,13092.382528669994,30792.124495950004,53277.10919424 2026-01-29,18:05:30.000,29,11146722,6645,0,1769709929,13092.436419149999,32175.332981069994,53277.06727152 2026-01-29,18:05:31.000,29,11146704,6485,0,1769709930,13092.321901879994,24798.319748249996,53277.10919424 2026-01-29,18:05:32.000,29,11146688,6605,0,1769709931,13092.200648299993,26181.415447289997,53277.032335920005 2026-01-29,18:05:33.000,29,11146705,6925,0,1769709932,13092.193911989998,28486.565546850004,53277.03932304 2026-01-29,18:05:34.000,29,11146677,6885,0,1769709933,13092.268011399989,31714.002668219997,53277.01137456 2026-01-29,18:05:35.000,29,11146689,6965,0,1769709934,13092.422946529994,30330.949263960007,53276.97643896001 2026-01-29,18:05:37.000,29,11146692,6565,0,1769709936,13092.57114534999,29870.006653260003,53276.96945184 2026-01-29,18:05:38.000,29,11146703,7045,0,1769709937,13092.63177213999,30331.17483612,53276.92752912001 2026-01-29,18:05:39.000,29,11146720,6645,0,1769709938,13092.69239892999,25259.452685459997,53276.983426080005 2026-01-29,18:05:40.000,29,11146699,6725,0,1769709939,13092.81365250999,30331.062050039996,53276.97643896001 2026-01-29,18:05:41.000,29,11146692,6284,0,1769709940,13092.827125129996,33097.39443072,53276.96945184 2026-01-29,18:05:42.000,29,11146681,7125,0,1769709941,13092.874279299991,27103.639026930003,53276.96945184 2026-01-29,18:05:43.000,29,11146682,6405,0,1769709942,13092.766498339995,30792.279576810004,53276.87861928001 2026-01-29,18:05:44.000,29,11146661,6765,0,1769709943,13092.57788166,28486.882757700005,53276.934516240006 2026-01-29,18:05:45.000,29,11146678,6645,0,1769709944,13092.42968283999,33097.54951158,53276.934516240006 2026-01-29,18:05:46.000,29,11146710,6405,0,1769709945,13092.342110809994,33558.61195749001,53276.87163216 2026-01-29,18:05:48.000,29,11146702,6205,0,1769709947,13092.241066159993,23876.067972089993,53276.90656776001 2026-01-29,18:05:49.000,29,11146693,6885,0,1769709948,13092.274747709998,28486.495055549996,53276.83669656001 2026-01-29,18:05:50.000,29,11146703,7125,0,1769709949,13092.42968283999,29408.838470400005,53276.815735200005 2026-01-29,18:05:51.000,29,11146680,6685,0,1769709950,13092.47683701,25720.536278760002,53276.8506708 2026-01-29,18:05:52.000,29,11146718,6605,0,1769709951,13092.503782249994,29408.986502130007,53276.82970944 2026-01-29,18:05:53.000,29,11146719,7085,0,1769709952,13092.61829952,25259.480881979995,53276.84368368 2026-01-29,18:05:54.000,29,11146701,6725,0,1769709953,13092.71934417,32636.55755697,53276.83669656001 2026-01-29,18:05:55.000,29,11146738,6405,0,1769709954,13092.847334059996,29870.18288151,53276.71791552001 2026-01-29,18:05:56.000,29,11146729,7005,0,1769709955,13093.015741809992,31714.411517760003,53276.83669656001 2026-01-29,18:05:57.000,29,11146666,6205,0,1769709956,13093.163940630002,27564.82130805,53276.83669656001 2026-01-29,18:05:59.000,29,11146667,6845,0,1769709958,13093.305403140002,30331.32286785,53276.82272232 2026-01-29,18:06:00.000,29,11146735,6925,0,1769709959,13093.366029929988,26642.70346536,53276.85765792001 2026-01-29,18:06:01.000,29,11146725,6965,0,1769709960,13093.534437679999,27564.786062400002,53276.94150336 2026-01-29,18:06:02.000,29,11146760,6124,0,1769709961,13093.682636499994,30331.280573070006,53276.90656776001 2026-01-29,18:06:03.000,29,11146706,6525,0,1769709962,13093.97229782999,27565.11737151,53277.00438744001 2026-01-29,18:06:04.000,29,11146735,6805,0,1769709963,13094.160914510001,29870.697468,53276.94849048 2026-01-29,18:06:05.000,29,11146718,6525,0,1769709964,13094.194596059991,26643.429525750005,53276.9904132 2026-01-29,18:06:06.000,29,11146747,7045,0,1769709965,13094.228277609996,30331.802208690002,53277.05329728001 2026-01-29,18:06:07.000,29,11146736,6445,0,1769709966,13094.201332370001,27565.406385840004,53277.03932304 2026-01-29,18:06:08.000,29,11146757,6925,0,1769709967,13094.248486539997,27565.2795015,53277.02534880001 2026-01-29,18:06:10.000,29,11146715,7205,0,1769709969,13094.235013919992,30331.18188525,53277.03932304 2026-01-29,18:06:11.000,29,11146754,6405,0,1769709970,13094.181123440001,27103.533289979998,53277.032335920005 2026-01-29,18:06:12.000,29,11146691,6885,0,1769709971,13094.194596059991,24798.228109560005,53277.01836168 2026-01-29,18:06:13.000,29,11146680,6645,0,1769709972,13094.201332370001,29869.73173719,53277.05329728001 2026-01-29,18:06:14.000,29,11146749,6885,0,1769709973,13094.194596059991,34480.35619629,53276.96246472 2026-01-29,18:06:15.000,29,11146690,6565,0,1769709974,13094.167650819996,32636.303788289995,53276.934516240006 2026-01-29,18:06:16.000,29,11146741,6765,0,1769709975,13094.140705580001,33558.590810099995,53276.89259352 2026-01-29,18:06:17.000,29,11146743,6965,0,1769709976,13094.10028772,26181.887738999998,53276.934516240006 2026-01-29,18:06:18.000,29,11146774,6365,0,1769709977,13093.965561519995,24798.792039959997,53276.89259352 2026-01-29,18:06:19.000,29,11146726,6365,0,1769709978,13093.83083531999,31253.701528349993,53276.89958064 2026-01-29,18:06:21.000,29,11146697,6605,0,1769709980,13093.554646609999,26182.113311160007,53276.84368368 2026-01-29,18:06:22.000,29,11146749,6885,0,1769709981,13093.487283509989,26643.34493619,53276.78778672001 2026-01-29,18:06:23.000,29,11146749,6765,0,1769709982,13093.500756129994,32176.200024060003,53276.815735200005 2026-01-29,18:06:24.000,29,11146702,6485,0,1769709983,13093.568119229989,28948.967327460006,53276.766825360006 2026-01-29,18:06:25.000,29,11146686,6565,0,1769709984,13093.675900189999,28488.123404579994,53276.82272232 2026-01-29,18:06:26.000,29,11146781,7005,0,1769709985,13093.568119229989,29871.613854900002,53276.745864000004 2026-01-29,18:06:27.000,29,11146704,6365,0,1769709986,13093.547910299989,28949.566503509996,53276.73188976 2026-01-29,18:06:28.000,29,11146707,6685,0,1769709987,13093.568119229989,28949.312734830004,53276.70394128 2026-01-29,18:06:29.000,29,11146702,6605,0,1769709988,13093.615273399999,32176.679364900003,53276.62708296 2026-01-29,18:06:30.000,29,11146728,6485,0,1769709989,13093.622009709994,30332.239254750006,53276.65503144 2026-01-29,18:06:32.000,29,11146743,6845,0,1769709991,13093.73652698,31715.447739869996,53276.66900568001 2026-01-29,18:06:33.000,29,11146693,6885,0,1769709992,13093.68937280999,33559.97948871,53276.63407008 2026-01-29,18:06:34.000,29,11146743,6885,0,1769709993,13093.487283509989,28027.152597360007,53276.648044320005 2026-01-29,18:06:35.000,29,11146712,6565,0,1769709994,13093.480547199993,28488.20799414,53276.56419888 2026-01-29,18:06:36.000,29,11146717,6805,0,1769709995,13093.527701369989,28488.193895880002,53276.59214736001 2026-01-29,18:06:37.000,29,11146734,6365,0,1769709996,13093.534437679999,29871.31074231,53276.599134480006 2026-01-29,18:06:38.000,29,11146729,6885,0,1769709997,13093.534437679999,29871.296644050002,53276.54323752001 2026-01-29,18:06:39.000,29,11146757,7205,0,1769709998,13093.62874601999,28027.039811280003,53276.49432768 2026-01-29,18:06:40.000,29,11146738,6725,0,1769709999,13093.89146210999,32177.137558350005,53276.4663792 2026-01-29,18:06:41.000,29,11146733,6885,0,1769710000,13093.945352589995,28488.786022800006,53276.50131480001 2026-01-29,18:06:43.000,29,11146729,6765,0,1769710002,13093.83757163,28488.778973670007,53276.43843072 2026-01-29,18:06:44.000,29,11146751,6845,0,1769710003,13093.81062638999,24338.977290060007,53276.361572400005 2026-01-29,18:06:45.000,29,11146728,6405,0,1769710004,13093.74999959999,28949.636994810004,53276.38952088 2026-01-29,18:06:46.000,29,11146712,6485,0,1769710005,13093.844307939995,29410.784030280003,53276.47336632001 2026-01-29,18:06:47.000,29,11146735,6885,0,1769710006,13093.87798949,31716.300684600006,53276.38253376001 2026-01-29,18:06:48.000,29,11146766,6725,0,1769710007,13094.03292461999,29872.28352225,53276.37554664001 2026-01-29,18:06:49.000,29,11146710,6885,0,1769710008,13094.03966093,35866.208105159996,53276.410482240004 2026-01-29,18:06:50.000,29,11146694,6405,0,1769710009,13094.005979379996,30333.338919030008,53276.410482240004 2026-01-29,18:06:51.000,29,11146710,6525,0,1769710010,13093.925143659995,30794.366119290004,53276.38952088 2026-01-29,18:06:52.000,29,11146690,6405,0,1769710011,13093.884725799995,31716.617895450006,53276.3266368 2026-01-29,18:06:54.000,29,11146725,6925,0,1769710013,13093.74999959999,28028.04783687,53276.25676560001 2026-01-29,18:06:55.000,29,11146727,6805,0,1769710014,13093.615273399999,33099.77703666,53276.312662560005 2026-01-29,18:06:56.000,29,11146733,7045,0,1769710015,13093.514228749998,34944.1678029,53276.24977848 2026-01-29,18:06:57.000,29,11146744,6365,0,1769710016,13093.359293619993,29411.383206330007,53276.20785576001 2026-01-29,18:06:58.000,29,11146694,6565,0,1769710017,13093.204358490002,34944.22419594,53276.096061840006 2026-01-29,18:06:59.000,29,11146771,7005,0,1769710018,13093.022478120001,30794.436610589997,53276.04715200001 2026-01-29,18:07:00.000,29,11146733,7205,0,1769710019,13092.786707269996,29411.073044610006,53276.00522928 2026-01-29,18:07:01.000,29,11146683,6885,0,1769710020,13092.71260785999,27566.936047049996,53275.93535808 2026-01-29,18:07:02.000,29,11146709,6925,0,1769710021,13092.463364389994,30333.40941033,53275.93535808 2026-01-29,18:07:03.000,29,11146713,6885,0,1769710022,13092.133285199998,24800.52612594,53275.85151264001 2026-01-29,18:07:05.000,29,11146697,6885,0,1769710024,13091.843623870001,31255.661186490004,53275.72574448 2026-01-29,18:07:06.000,29,11146752,6405,0,1769710025,13091.877305419992,28028.231114249997,53275.68382176001 2026-01-29,18:07:07.000,29,11146726,6725,0,1769710026,13091.655007189991,23417.655999060007,53275.57901496 2026-01-29,18:07:08.000,29,11146694,6365,0,1769710027,13091.607853019996,30795.03578664,53275.50914376 2026-01-29,18:07:09.000,29,11146749,6845,0,1769710028,13091.527017299995,29412.144512369996,53275.51613088001 2026-01-29,18:07:10.000,29,11146759,7045,0,1769710029,13091.446181579995,31717.914935370005,53275.43228544 2026-01-29,18:07:11.000,29,11146739,6965,0,1769710030,13091.54048992,30335.01661197,53275.36241424 2026-01-29,18:07:12.000,29,11146711,6885,0,1769710031,13091.776260769991,31257.973301129998,53275.36241424 2026-01-29,18:07:13.000,29,11146746,6365,0,1769710032,13091.884041730002,24803.22594273,53275.29953016001 2026-01-29,18:07:14.000,29,11146694,6685,0,1769710033,13091.870569109997,29875.561367700007,53275.306517280005 2026-01-29,18:07:16.000,29,11146703,6925,0,1769710035,13092.153494129998,27109.43341179,53275.2436332 2026-01-29,18:07:17.000,29,11146749,6685,0,1769710036,13092.44989176999,30798.42641817,53275.306517280005 2026-01-29,18:07:18.000,29,11146763,6765,0,1769710037,13092.705871549995,29415.45055434,53275.27158168 2026-01-29,18:07:19.000,29,11146739,6845,0,1769710038,13093.163940630002,35409.99546069,53275.28555592 2026-01-29,18:07:20.000,29,11146691,6925,0,1769710039,13093.541173989994,28954.95908796,53275.34844000001 2026-01-29,18:07:21.000,29,11146697,6845,0,1769710040,13093.89819842,30338.470685670007,53275.36940136001 2026-01-29,18:07:22.000,29,11146737,7125,0,1769710041,13094.349531189997,25727.486720939996,53275.43228544 2026-01-29,18:07:23.000,29,11146742,6365,0,1769710042,13094.814336579999,31260.701314439997,53275.46023392 2026-01-29,18:07:24.000,29,11146735,6805,0,1769710043,13095.17809732,32182.981287119997,53275.56504072001 2026-01-29,18:07:25.000,29,11146719,6885,0,1769710044,13095.589012229997,31722.052774680007,53275.61395056001 2026-01-29,18:07:27.000,29,11146682,6605,0,1769710046,13096.262643229995,31261.096065720005,53275.79561568 2026-01-29,18:07:28.000,29,11146728,6324,0,1769710047,13096.612931349991,31722.024578159995,53275.79561568 2026-01-29,18:07:29.000,29,11146741,6685,0,1769710048,13096.936274229993,30338.87248608,53275.93535808 2026-01-29,18:07:30.000,29,11146699,7045,0,1769710049,13097.35392545,30339.01346868,53275.94933232001 2026-01-29,18:07:31.000,29,11146686,6365,0,1769710050,13097.582959989995,31722.27834684,53276.075100480004 2026-01-29,18:07:32.000,29,11146710,6485,0,1769710051,13097.838939770001,34027.738608119995,53276.096061840006 2026-01-29,18:07:33.000,29,11146699,6965,0,1769710052,13098.270063609998,28955.685148350007,53276.263752720006 2026-01-29,18:07:34.000,29,11146667,6765,0,1769710053,13098.64729696999,28955.74154139,53276.312662560005 2026-01-29,18:07:35.000,29,11146709,6845,0,1769710054,13098.923485679996,27572.455515840003,53276.410482240004 2026-01-29,18:07:36.000,29,11146717,6725,0,1769710055,13099.071684499992,30339.210844319998,53276.480353440005 2026-01-29,18:07:38.000,29,11146704,6565,0,1769710057,13099.664479779989,31722.553262910005,53276.62009584001 2026-01-29,18:07:39.000,29,11146701,6845,0,1769710058,13099.85309646,30800.400174569993,53276.66201856 2026-01-29,18:07:40.000,29,11146673,7005,0,1769710059,13099.90698693999,31261.547210040007,53276.80874808001 2026-01-29,18:07:41.000,29,11146665,6845,0,1769710060,13099.91372325,29878.106103629994,53276.8506708 2026-01-29,18:07:42.000,29,11146679,6845,0,1769710061,13099.880041699995,34027.83729594,53276.864645040005 2026-01-29,18:07:43.000,29,11146645,7045,0,1769710062,13099.84636014999,32644.43143518,53276.87861928001 2026-01-29,18:07:44.000,29,11146670,6165,0,1769710063,13099.76552442999,28033.32058611,53276.9904132 2026-01-29,18:07:45.000,29,11146744,6284,0,1769710064,13099.72510656999,26188.929819869998,53276.99740032 2026-01-29,18:07:46.000,29,11146731,6965,0,1769710065,13099.617325609994,28955.537116620006,53276.99740032 2026-01-29,18:07:47.000,29,11146694,6324,0,1769710066,13099.72510656999,28033.510912619997,53277.01137456 2026-01-29,18:07:49.000,29,11146669,6805,0,1769710068,13100.237066130001,33105.987320190005,53277.09522000001 2026-01-29,18:07:50.000,29,11146699,7045,0,1769710069,13100.499782220002,28955.953015289997,53277.151116960005 2026-01-29,18:07:51.000,29,11146731,6845,0,1769710070,13100.654717349993,30800.068865459994,53277.22797528 2026-01-29,18:07:52.000,29,11146719,6685,0,1769710071,13100.897224509994,36794.120332709994,53277.31182072001 2026-01-29,18:07:53.000,29,11146735,6885,0,1769710072,13100.998269159994,31260.412300109994,53277.367717680005 2026-01-29,18:07:54.000,29,11146727,6685,0,1769710073,13101.17341322,32643.381114810007,53277.40265328 2026-01-29,18:07:55.000,29,11146712,6805,0,1769710074,13101.41592038,31721.079994739994,53277.486498720005 2026-01-29,18:07:56.000,29,11146719,6925,0,1769710075,13101.698845400002,27570.88355985,53277.49348584 2026-01-29,18:07:57.000,29,11146733,6925,0,1769710076,13101.853780529993,31720.38213087,53277.619254 2026-01-29,18:07:58.000,29,11146726,6445,0,1769710077,13101.921143629988,28492.21189998,53277.584318400004 2026-01-29,18:08:00.000,29,11146712,6365,0,1769710079,13102.237750199994,29875.046781209996,53277.549382799996 2026-01-29,18:08:01.000,29,11146706,6405,0,1769710080,13102.38594901999,32180.302617719994,53277.63322824 2026-01-29,18:08:02.000,29,11146698,6685,0,1769710081,13102.608247249991,26647.250154210007,53277.71008656 2026-01-29,18:08:03.000,29,11146728,6605,0,1769710082,13102.756446070001,29874.785963400005,53277.76598352001 2026-01-29,18:08:04.000,29,11146672,6525,0,1769710083,13102.965271679997,25724.927886749996,53277.772970640006 2026-01-29,18:08:05.000,29,11146687,7045,0,1769710084,13102.978744300002,28491.281414819998,53277.821880480005 2026-01-29,18:08:06.000,29,11146698,6565,0,1769710085,13102.924853819997,28030.063888050005,53277.8288676 2026-01-29,18:08:07.000,29,11146713,7005,0,1769710086,13102.951799059992,32179.710490800004,53277.89175168001 2026-01-29,18:08:08.000,29,11146702,6205,0,1769710087,13102.945062749997,33102.06095478,53277.90572592 2026-01-29,18:08:09.000,29,11146689,6885,0,1769710088,13103.052843709993,28491.387151770003,53277.8987388 2026-01-29,18:08:11.000,29,11146735,6885,0,1769710090,13103.079788949988,29413.349913600003,53277.98258424001 2026-01-29,18:08:12.000,29,11146697,6965,0,1769710091,13103.214515149994,30796.297580910003,53278.04546832 2026-01-29,18:08:13.000,29,11146715,7085,0,1769710092,13103.187569909998,28029.45766287,53278.01053272001 2026-01-29,18:08:14.000,29,11146694,6284,0,1769710093,13103.207778839998,30795.620864430006,53278.05944256001 2026-01-29,18:08:15.000,29,11146736,6885,0,1769710094,13103.201042529989,31717.583626260006,53278.108352400006 2026-01-29,18:08:16.000,29,11146747,6885,0,1769710095,13103.329032419999,27106.649005440006,53278.108352400006 2026-01-29,18:08:17.000,29,11146560,6324,0,1769710096,13103.58501219999,34483.767975209994,53278.143288 2026-01-29,18:08:18.000,29,11146718,6245,0,1769710097,13104.043081279997,29411.756810220002,53278.18521072 2026-01-29,18:08:19.000,29,11146725,6885,0,1769710098,13104.433787259994,29411.488943279997,53278.24110768 2026-01-29,18:08:20.000,29,11146749,6805,0,1769710099,13104.79081169,28950.16567956,53278.23412056 2026-01-29,18:08:22.000,29,11146753,6965,0,1769710101,13105.511596859993,34943.42764425,53278.255081920004 2026-01-29,18:08:23.000,29,11146681,6925,0,1769710102,13105.90230283999,28026.891779550002,53278.38085008 2026-01-29,18:08:24.000,29,11146763,6965,0,1769710103,13106.279536199996,28487.474884619995,53278.373862960005 2026-01-29,18:08:25.000,29,11146774,6405,0,1769710104,13106.569197529992,31714.503156449995,53278.443734160006 2026-01-29,18:08:26.000,29,11146717,6845,0,1769710105,13106.710660039993,28025.587690500004,53278.46469552001 2026-01-29,18:08:27.000,29,11146675,7005,0,1769710106,13107.007057679999,25720.08513444,53278.5275796 2026-01-29,18:08:28.000,29,11146677,6845,0,1769710107,13107.41123628,28025.242283130006,53278.56251520001 2026-01-29,18:08:29.000,29,11146744,6485,0,1769710108,13107.694161300002,30330.568610939998,53278.709244720005 2026-01-29,18:08:30.000,29,11146743,6885,0,1769710109,13107.808678569992,26641.984454100006,53278.611425040006 2026-01-29,18:08:31.000,29,11146761,7045,0,1769710110,13107.862569049998,28025.051956619995,53278.709244720005 2026-01-29,18:08:33.000,29,11146677,6885,0,1769710112,13108.273483959994,28486.184893829995,53278.842 2026-01-29,18:08:34.000,29,11146687,7045,0,1769710113,13108.40821016,30791.433681209994,53278.86296136 2026-01-29,18:08:35.000,29,11146727,6965,0,1769710114,13108.657453629996,30330.39238269,53278.93981968001 2026-01-29,18:08:36.000,29,11146707,6925,0,1769710115,13108.50251849999,29408.10536088,53279.044626480005 2026-01-29,18:08:37.000,29,11146731,6965,0,1769710116,13108.246538719999,28485.776044290003,53279.093536320004 2026-01-29,18:08:38.000,29,11146710,6284,0,1769710117,13108.078130969989,27563.397383789998,53279.10052344 2026-01-29,18:08:39.000,29,11146655,6885,0,1769710118,13108.138757759989,27102.179857020004,53279.10052344 2026-01-29,18:08:40.000,29,11146700,6645,0,1769710119,13108.078130969989,29407.329956579997,53279.10052344 2026-01-29,18:08:41.000,29,11146716,6565,0,1769710120,13107.983822629998,29407.12553181,53279.10052344 2026-01-29,18:08:42.000,29,11146737,6885,0,1769710121,13107.855832740002,32634.18200016,53279.10751056001 2026-01-29,18:08:44.000,29,11146691,6925,0,1769710123,13107.586380339992,28484.53539741,53279.07956208 2026-01-29,18:08:45.000,29,11146740,6525,0,1769710124,13107.539226169996,26640.010697699996,53278.98872952001 2026-01-29,18:08:46.000,29,11146693,6725,0,1769710125,13107.519017239996,28022.627055899997,53278.995716640005 2026-01-29,18:08:47.000,29,11146690,6284,0,1769710126,13107.458390449996,28022.147715059997,53278.946806800006 2026-01-29,18:08:48.000,29,11146721,7205,0,1769710127,13107.566171409992,29865.88291221,53278.925845440004 2026-01-29,18:08:49.000,29,11146769,6845,0,1769710128,13107.566171409992,28482.526395359993,53278.91885832001 2026-01-29,18:08:50.000,29,11146762,6565,0,1769710129,13107.478599379996,30326.254543379997,53278.876935600005 2026-01-29,18:08:51.000,29,11146722,6525,0,1769710130,13107.26303745999,28020.603955590006,53278.80007728001 2026-01-29,18:08:52.000,29,11146711,7165,0,1769710131,13107.00032136999,27559.125611010008,53278.723218959996 2026-01-29,18:08:53.000,29,11146757,6685,0,1769710132,13106.932958269994,26175.747946770003,53278.667322 2026-01-29,18:08:55.000,29,11146692,6405,0,1769710134,13106.912749339994,30785.307987239998,53278.63238640001 2026-01-29,18:08:56.000,29,11146689,6885,0,1769710135,13106.730868969993,28940.931319259995,53278.49963112 2026-01-29,18:08:57.000,29,11146722,6284,0,1769710136,13106.508570739992,29401.761143879994,53278.492644000005 2026-01-29,18:08:58.000,29,11146679,7045,0,1769710137,13106.481625499997,29401.880979089998,53278.38085008 2026-01-29,18:08:59.000,29,11146714,6245,0,1769710138,13106.306481439991,29401.747045619995,53278.31796600001 2026-01-29,18:09:00.000,29,11146668,6485,0,1769710139,13106.09091952,30784.821597269998,53278.255081920004 2026-01-29,18:09:01.000,29,11146681,6965,0,1769710140,13105.94272069999,32167.832706750007,53278.24809480001 2026-01-29,18:09:02.000,29,11146720,6324,0,1769710141,13105.666531989998,33550.82971797,53278.16424936 2026-01-29,18:09:03.000,29,11146695,7045,0,1769710142,13105.403815899997,25252.452899370008,53278.12931376001 2026-01-29,18:09:04.000,29,11146661,7085,0,1769710143,13105.114154570001,30784.666516409998,53278.01751984 2026-01-29,18:09:06.000,29,11146500,6565,0,1769710145,13104.60219500999,26174.35926816,53277.94764864 2026-01-29,18:09:07.000,29,11146700,6365,0,1769710146,13104.379896779988,33089.26678383,53277.84284184001 2026-01-29,18:09:08.000,29,11146696,6324,0,1769710147,13104.218225340002,28479.051174270004,53277.90572592 2026-01-29,18:09:09.000,29,11146713,6845,0,1769710148,13104.110444379992,29861.963595930007,53277.77995776 2026-01-29,18:09:10.000,29,11146732,6365,0,1769710149,13103.874673530001,33088.815639509994,53277.752009280004 2026-01-29,18:09:11.000,29,11146699,7045,0,1769710150,13103.62543005999,28939.408707180002,53277.619254 2026-01-29,18:09:12.000,29,11146727,6765,0,1769710151,13103.369450279999,28016.945457120004,53277.50047296 2026-01-29,18:09:13.000,29,11146699,6885,0,1769710152,13103.147152049998,30321.545724540003,53277.45855024001 2026-01-29,18:09:14.000,29,11146728,6525,0,1769710153,13102.958535370002,30782.0794857,53277.33278208 2026-01-29,18:09:15.000,29,11146678,6485,0,1769710154,13102.790127619992,32625.814682850003,53277.29784648 2026-01-29,18:09:17.000,29,11146695,6925,0,1769710156,13102.561093079996,34930.330360709995,53277.13714272 2026-01-29,18:09:18.000,29,11146697,6965,0,1769710157,13102.32532222999,31702.893239340003,53277.06727152 2026-01-29,18:09:19.000,29,11146667,6725,0,1769710158,13102.156914479994,31241.485386059998,53276.99740032 2026-01-29,18:09:20.000,29,11146707,7045,0,1769710159,13102.055869829994,29397.0664233,53276.80176096 2026-01-29,18:09:21.000,29,11146698,6525,0,1769710160,13101.975034109993,28474.821696269995,53276.696954160005 2026-01-29,18:09:22.000,29,11146654,6205,0,1769710161,13101.894198389993,28935.44004699,53276.62009584001 2026-01-29,18:09:23.000,29,11146718,6445,0,1769710162,13101.698845400002,29396.227576830002,53276.55022464001 2026-01-29,18:09:24.000,29,11146668,6365,0,1769710163,13101.604537059997,30779.097703709995,53276.480353440005 2026-01-29,18:09:25.000,29,11146704,6645,0,1769710164,13101.456338240001,29396.220527700003,53276.37554664001 2026-01-29,18:09:26.000,29,11146743,6725,0,1769710165,13101.341820969996,31240.202444399998,53276.27772696 2026-01-29,18:09:28.000,29,11146704,6685,0,1769710167,13101.058895949995,30779.04131067,53276.0122164 2026-01-29,18:09:29.000,29,11146667,7005,0,1769710168,13100.890488199999,33544.95074355,53275.9423452 2026-01-29,18:09:30.000,29,11146712,6725,0,1769710169,13100.674926279993,29395.889218590004,53275.78862856 2026-01-29,18:09:31.000,29,11146730,6485,0,1769710170,13100.546936389997,32162.101764060004,53275.74670584 2026-01-29,18:09:32.000,29,11146727,7245,0,1769710171,13100.405473879997,33545.134020929996,53275.66286040001 2026-01-29,18:09:33.000,29,11146689,7045,0,1769710172,13100.169703029991,27091.056329879997,53275.53010512 2026-01-29,18:09:34.000,29,11146707,6885,0,1769710173,13100.00803158999,32622.98093259,53275.39036272 2026-01-29,18:09:35.000,29,11146652,6365,0,1769710174,13099.80594228999,23402.85987519,53275.36940136001 2026-01-29,18:09:36.000,29,11146722,6405,0,1769710175,13099.469126789998,29395.572007740004,53275.22267184 2026-01-29,18:09:37.000,29,11146718,6445,0,1769710176,13099.219883320002,31700.70095991,53275.12485216 2026-01-29,18:09:39.000,29,11146703,7165,0,1769710178,13098.59340649,34005.45630819,53274.90825144 2026-01-29,18:09:40.000,29,11146706,6565,0,1769710179,13098.270063609998,31239.22966446,53274.7195992 2026-01-29,18:09:41.000,29,11146710,6445,0,1769710180,13098.088183239997,28473.052364639996,53274.72658632001 2026-01-29,18:09:42.000,29,11146681,6805,0,1769710181,13097.906302869997,28011.778444829994,53274.516972720005 2026-01-29,18:09:43.000,29,11146728,6565,0,1769710182,13097.75810405,28933.621371450005,53274.37024320001 2026-01-29,18:09:44.000,29,11146714,6565,0,1769710183,13097.65032308999,31238.503604070007,53274.3353076 2026-01-29,18:09:45.000,29,11146749,7165,0,1769710184,13097.643586779996,28472.453188590007,53274.20953944 2026-01-29,18:09:46.000,29,11146675,6845,0,1769710185,13097.69747726,32160.318334170006,53274.062809920004 2026-01-29,18:09:47.000,29,11146679,7005,0,1769710186,13097.65032308999,30777.412961640002,53273.98595160001 2026-01-29,18:09:48.000,29,11146749,6925,0,1769710187,13097.71768619,28011.637462230006,53273.951016 2026-01-29,18:09:50.000,29,11146667,7085,0,1769710189,13097.939984420002,34926.636616589996,53273.797299360005 2026-01-29,18:09:51.000,29,11146685,6965,0,1769710190,13097.946720729997,31238.623439279996,53273.76935088001 2026-01-29,18:09:52.000,29,11146752,6645,0,1769710191,13098.061238000002,28933.727108399995,53273.727428160004 2026-01-29,18:09:53.000,29,11146682,6485,0,1769710192,13098.128601099997,31699.55900085,53273.65056984001 2026-01-29,18:09:54.000,29,11146691,6845,0,1769710193,13098.142073720002,30316.526743979994,53273.64358272 2026-01-29,18:09:55.000,29,11146702,6445,0,1769710194,13098.135337409993,27550.694851530003,53273.531788800006 2026-01-29,18:09:56.000,29,11146692,6685,0,1769710195,13098.263327299988,25245.98884716,53273.4968532 2026-01-29,18:09:57.000,29,11146755,7085,0,1769710196,13098.236382059993,31238.933600999997,53273.47589184 2026-01-29,18:09:58.000,29,11146735,7365,0,1769710197,13098.142073720002,28934.0090736,53273.461917600005 2026-01-29,18:09:59.000,29,11146690,6284,0,1769710198,13098.014083829992,30316.78756179,53273.46890472 2026-01-29,18:10:01.000,29,11146650,6365,0,1769710200,13097.764840359996,35387.191525140006,53273.48287896001 2026-01-29,18:10:02.000,29,11146686,6485,0,1769710201,13097.603168919995,31699.220642610002,53273.44794336 2026-01-29,18:10:03.000,29,11146694,6485,0,1769710202,13097.47517903,29855.055448529994,53273.426982 2026-01-29,18:10:04.000,29,11146742,6405,0,1769710203,13097.42802485999,31698.572122650003,53273.38505928001 2026-01-29,18:10:05.000,29,11146751,7165,0,1769710204,13097.259617109994,27549.256829010003,53273.37807216 2026-01-29,18:10:06.000,29,11146683,6925,0,1769710205,13097.26635341999,26166.259817790007,53273.38505928001 2026-01-29,18:10:07.000,29,11146673,6765,0,1769710206,13097.219199249994,30314.827903650003,53273.25929112 2026-01-29,18:10:08.000,29,11146723,6885,0,1769710207,13097.084473049988,28931.802695909995,53273.245316880006 2026-01-29,18:10:09.000,29,11146699,6885,0,1769710208,13096.929537919998,25704.88016103,53273.21736840001 2026-01-29,18:10:10.000,29,11146677,7045,0,1769710209,13096.727448619997,29853.349559070004,53273.08461312 2026-01-29,18:10:12.000,29,11146710,6565,0,1769710211,13096.30979739999,24321.29807202,53273.07063888001 2026-01-29,18:10:13.000,29,11146697,7045,0,1769710212,13096.033608689999,29852.73628476,53273.09858736001 2026-01-29,18:10:14.000,29,11146659,7005,0,1769710213,13095.885409869989,28930.94975118,53272.99378056 2026-01-29,18:10:15.000,29,11146710,6405,0,1769710214,13095.629430089997,30775.0303557,53273.02172904001 2026-01-29,18:10:16.000,29,11146692,6685,0,1769710215,13095.407131859996,28009.31124933,53272.95185784001 2026-01-29,18:10:17.000,29,11146684,6485,0,1769710216,13095.0972616,24782.818711379994,53272.840063920004 2026-01-29,18:10:18.000,29,11146690,6845,0,1769710217,13094.854754439999,27548.840930339997,53272.90294800001 2026-01-29,18:10:19.000,29,11146688,6565,0,1769710218,13094.652665139998,26627.181281099998,53272.742244240006 2026-01-29,18:10:20.000,29,11146712,6725,0,1769710219,13094.490993699997,30776.263953450005,53272.70730864 2026-01-29,18:10:21.000,29,11146740,6405,0,1769710220,13094.410157979997,28932.613345859994,53272.70730864 2026-01-29,18:10:23.000,29,11146746,6565,0,1769710222,13094.08007879,35386.43726823,53272.61647608001 2026-01-29,18:10:24.000,29,11146744,6485,0,1769710223,13093.93861628,27088.814706539997,53272.58154048 2026-01-29,18:10:25.000,29,11146703,6925,0,1769710224,13093.87798949,29854.794630720004,53272.504682160004 2026-01-29,18:10:26.000,29,11146685,7045,0,1769710225,13093.89819842,32620.943734019995,53272.47673368001 2026-01-29,18:10:27.000,29,11146713,6765,0,1769710226,13093.844307939995,32621.03537271,53272.51166928 2026-01-29,18:10:28.000,29,11146689,6845,0,1769710227,13093.723054359994,28472.276960339994,53272.44878520001 2026-01-29,18:10:29.000,29,11146681,6965,0,1769710228,13093.70958173999,29855.30216808,53272.43481096 2026-01-29,18:10:30.000,29,11146735,6925,0,1769710229,13093.73652698,27550.194363300005,53272.36493976 2026-01-29,18:10:31.000,29,11146715,6765,0,1769710230,13093.83083531999,27089.25880173,53272.39288824 2026-01-29,18:10:32.000,29,11146705,6925,0,1769710231,13093.95208889999,27550.24370721,53272.4138496 2026-01-29,18:10:34.000,29,11146688,6445,0,1769710233,13094.194596059991,31698.76949829,53272.35096552001 2026-01-29,18:10:35.000,29,11146714,6485,0,1769710234,13094.329322259997,28471.74122646,53272.36493976 2026-01-29,18:10:36.000,29,11146697,6925,0,1769710235,13094.571829419998,30315.582160560007,53272.32301704 2026-01-29,18:10:37.000,29,11146706,6445,0,1769710236,13094.773918719999,30315.553964039995,53272.33000416001 2026-01-29,18:10:38.000,29,11146703,6845,0,1769710237,13094.874963369999,27549.566990730003,53272.25314584 2026-01-29,18:10:39.000,29,11146708,6485,0,1769710238,13094.99621695,28471.381720830002,53272.37891400001 2026-01-29,18:10:40.000,29,11146705,7125,0,1769710239,13094.95579909,25705.35950187,53272.3439784 2026-01-29,18:10:41.000,29,11146705,6925,0,1769710240,13094.861490749994,33081.06864564,53272.37192688 2026-01-29,18:10:42.000,29,11146668,6284,0,1769710241,13094.841281819994,28010.481404909995,53272.31602992 2026-01-29,18:10:43.000,29,11146722,6485,0,1769710242,13094.760446099994,27088.723067850005,53272.36493976 2026-01-29,18:10:45.000,29,11146731,6845,0,1769710244,13094.699819309993,29854.858072889998,53272.357952640006 2026-01-29,18:10:46.000,29,11146704,6324,0,1769710245,13094.699819309993,30777.095750790002,53272.36493976 2026-01-29,18:10:47.000,29,11146701,6925,0,1769710246,13094.558356799993,28933.543831019997,53272.33000416001 2026-01-29,18:10:48.000,29,11146708,6365,0,1769710247,13094.504466320002,31699.530804330003,53272.36493976 2026-01-29,18:10:49.000,29,11146689,7125,0,1769710248,13094.396685359992,29855.675771969996,53272.30205568 2026-01-29,18:10:50.000,29,11146754,6565,0,1769710249,13094.342794880002,34004.64565824,53272.28109432001 2026-01-29,18:10:51.000,29,11146696,6445,0,1769710250,13094.255222849992,29856.148063679997,53272.22519736 2026-01-29,18:10:52.000,29,11146670,6445,0,1769710251,13094.093551409991,30778.216562460002,53272.24615872 2026-01-29,18:10:53.000,29,11146727,6965,0,1769710252,13093.95882521,28934.31923532,53272.15532616 2026-01-29,18:10:54.000,29,11146705,6925,0,1769710253,13093.73652698,27090.245679929998,53272.16231328001 2026-01-29,18:10:56.000,29,11146696,6365,0,1769710255,13093.345821000003,28011.975820470005,53272.022570880006 2026-01-29,18:10:57.000,29,11146689,6765,0,1769710256,13093.163940630002,25245.847864559997,53271.97366104001 2026-01-29,18:10:58.000,29,11146699,6765,0,1769710257,13093.029214429997,28011.56697093,53271.952699680005 2026-01-29,18:10:59.000,29,11146720,6605,0,1769710258,13092.975323949991,25706.46621528,53271.833918640004 2026-01-29,18:11:00.000,29,11146707,6925,0,1769710259,13092.88101561,28933.127932350006,53271.76404744 2026-01-29,18:11:01.000,29,11146694,6365,0,1769710260,13092.82038882,28933.078588439996,53271.69417624 2026-01-29,18:11:02.000,29,11146736,6485,0,1769710261,13092.77323464999,33542.70912021,53271.63827928001 2026-01-29,18:11:03.000,29,11146749,6925,0,1769710262,13092.71260785999,31698.59327004,53271.55443384 2026-01-29,18:11:04.000,29,11146713,6725,0,1769710263,13092.786707269996,29854.421026829994,53271.42167856001 2026-01-29,18:11:05.000,29,11146729,6925,0,1769710264,13092.874279299991,28471.459261259995,53271.351807360006 2026-01-29,18:11:07.000,29,11146702,6565,0,1769710266,13092.86080668,25244.85393723,53271.30289752001 2026-01-29,18:11:08.000,29,11146697,7005,0,1769710267,13092.867542989996,28471.846963410004,53271.27494904001 2026-01-29,18:11:09.000,29,11146710,6445,0,1769710268,13092.847334059996,29393.957756970005,53271.14219376 2026-01-29,18:11:10.000,29,11146714,6525,0,1769710269,13092.73281678999,29854.900367669994,53271.13520664001 2026-01-29,18:11:11.000,29,11146683,7165,0,1769710270,13092.625035829995,29393.802676110005,53271.065335440006 2026-01-29,18:11:12.000,29,11146688,6365,0,1769710271,13092.523991179994,28472.04433905,53270.995464240004 2026-01-29,18:11:13.000,29,11146696,6525,0,1769710272,13092.436419149999,32159.930632019998,53271.03039984 2026-01-29,18:11:14.000,29,11146726,6445,0,1769710273,13092.294956639998,28472.100732089995,53271.03039984 2026-01-29,18:11:15.000,29,11146682,6725,0,1769710274,13092.166966749988,30316.202483999994,53271.08629680001 2026-01-29,18:11:16.000,29,11146704,6565,0,1769710275,13091.944668520002,33082.18240818,53271.0513612 2026-01-29,18:11:18.000,29,11146700,6565,0,1769710277,13091.749315529996,27089.625356489996,53271.00943848001 2026-01-29,18:11:19.000,29,11146754,6485,0,1769710278,13091.64153457,28933.487437980002,53270.93956728001 2026-01-29,18:11:20.000,29,11146747,7205,0,1769710279,13091.4596542,32621.35963269,53270.95354152 2026-01-29,18:11:21.000,29,11146732,6445,0,1769710280,13091.385554789995,26167.683742049994,53270.96052864 2026-01-29,18:11:22.000,29,11146709,7005,0,1769710281,13091.51354467999,27550.814686740006,53270.946554400005 2026-01-29,18:11:23.000,29,11146715,7125,0,1769710282,13091.60111671,33082.7040438,53270.97450288 2026-01-29,18:11:24.000,29,11146738,6445,0,1769710283,13091.796469699992,28933.769403180006,53270.97450288 2026-01-29,18:11:25.000,29,11146737,7045,0,1769710284,13092.005295310002,32160.68488893,53270.96751576001 2026-01-29,18:11:26.000,29,11146749,6765,0,1769710285,13092.220857229993,26167.789479,53270.946554400005 2026-01-29,18:11:27.000,29,11146681,6885,0,1769710286,13092.328638189989,30316.61838267,53270.91860592001 2026-01-29,18:11:29.000,29,11146752,6365,0,1769710288,13092.544200109995,28933.388750159997,53270.98149 2026-01-29,18:11:30.000,29,11146724,6685,0,1769710289,13092.65871738,30316.181336609996,53270.93956728001 2026-01-29,18:11:31.000,29,11146717,6845,0,1769710290,13092.67892631,30776.884276890007,53270.93956728001 2026-01-29,18:11:32.000,29,11146726,6565,0,1769710291,13092.81365250999,27088.79355915,53270.995464240004 2026-01-29,18:11:33.000,29,11146743,6765,0,1769710292,13092.84059775,22939.703837670007,53270.93956728001 2026-01-29,18:11:34.000,29,11146734,6485,0,1769710293,13092.961851330001,27088.46929917,53270.95354152 2026-01-29,18:11:35.000,29,11146743,7205,0,1769710294,13093.197622179992,34924.98007104,53271.044374080004 2026-01-29,18:11:36.000,29,11146725,6925,0,1769710295,13093.278457899993,32619.879315390004,53271.08629680001 2026-01-29,18:11:37.000,29,11146716,6605,0,1769710296,13093.339084689993,32619.858168000006,53271.13520664001 2026-01-29,18:11:38.000,29,11146668,6405,0,1769710297,13093.392975169998,27088.243727010005,53271.163155120004 2026-01-29,18:11:40.000,29,11146713,7005,0,1769710299,13093.130259079997,24783.354445260004,53271.24001344 2026-01-29,18:11:41.000,29,11146699,6725,0,1769710300,13092.914697159991,30776.292149970002,53271.2609748 2026-01-29,18:11:42.000,29,11146714,6565,0,1769710301,13092.69913524,30315.66675012,53271.281936160005 2026-01-29,18:11:43.000,29,11146719,6685,0,1769710302,13092.51725487,31237.911477150003,53271.330846000004 2026-01-29,18:11:44.000,29,11146724,6365,0,1769710303,13092.308429259989,27550.307149379994,53271.34482024001 2026-01-29,18:11:45.000,29,11146693,7005,0,1769710304,13092.032240549997,31238.299179299996,53271.33783312 2026-01-29,18:11:46.000,29,11146707,7045,0,1769710305,13091.890778039997,28011.616314839994,53271.31687176 2026-01-29,18:11:47.000,29,11146787,6885,0,1769710306,13091.729106599996,29855.78855805,53271.30988464 2026-01-29,18:11:48.000,29,11146709,6685,0,1769710307,13091.61458932999,30777.828860309994,53271.38674296 2026-01-29,18:11:49.000,29,11146712,6284,0,1769710308,13091.58090778,26167.986854639996,53271.379755840004 2026-01-29,18:11:51.000,29,11146697,6685,0,1769710310,13091.196938109999,27089.977812990008,53271.39373008001 2026-01-29,18:11:52.000,29,11146677,6805,0,1769710311,13091.122838699994,28933.853992739998,53271.34482024001 2026-01-29,18:11:53.000,29,11146684,6405,0,1769710312,13091.089157149989,27090.161090370006,53271.35879448 2026-01-29,18:11:54.000,29,11146737,6925,0,1769710313,13091.075684529998,27551.244683669996,53271.379755840004 2026-01-29,18:11:55.000,29,11146706,6645,0,1769710314,13091.042002979993,32621.951759610005,53271.27494904001 2026-01-29,18:11:56.000,29,11146712,6645,0,1769710315,13090.994848809998,28012.03221351,53271.34482024001 2026-01-29,18:11:57.000,29,11146723,6885,0,1769710316,13091.001585119993,30317.006084819994,53271.351807360006 2026-01-29,18:11:58.000,29,11146741,7005,0,1769710317,13091.035266669998,32621.923563090008,53271.38674296 2026-01-29,18:11:59.000,29,11146692,6445,0,1769710318,13091.021794049993,33543.93566883,53271.39373008001 2026-01-29,18:12:00.000,29,11146642,6565,0,1769710319,13091.042002979993,28012.3353261,53271.4356528 2026-01-29,18:12:02.000,29,11146711,7005,0,1769710321,13091.223883349994,34466.55399975,53271.4356528 2026-01-29,18:12:03.000,29,11146731,6965,0,1769710322,13091.304719069994,30778.787541989994,53271.55443384 2026-01-29,18:12:04.000,29,11146719,6965,0,1769710323,13091.365345859995,33083.838953729995,53271.568408080006 2026-01-29,18:12:05.000,29,11146713,7045,0,1769710324,13091.43270895999,29856.91641885,53271.60334368 2026-01-29,18:12:06.000,29,11146706,6245,0,1769710325,13091.54048992,28012.955649540003,53271.666227760004 2026-01-29,18:12:07.000,29,11146703,7245,0,1769710326,13091.722370290001,31240.01916702,53271.77103456 2026-01-29,18:12:08.000,29,11146770,6645,0,1769710327,13091.978350069992,34467.17432319,53271.7500732 2026-01-29,18:12:09.000,29,11146760,6284,0,1769710328,13092.133285199998,33084.24075414,53271.86885424 2026-01-29,18:12:10.000,29,11146701,7005,0,1769710329,13092.335374499999,30779.252784569995,53271.9596868 2026-01-29,18:12:11.000,29,11146737,7005,0,1769710330,13092.47010069999,25708.172104740006,53271.97366104001 2026-01-29,18:12:13.000,29,11146682,6725,0,1769710332,13092.362319739994,24324.857882669996,53272.0994292 2026-01-29,18:12:14.000,29,11146723,6765,0,1769710333,13092.214120919998,28012.546799999996,53272.11340344001 2026-01-29,18:12:15.000,29,11146705,6925,0,1769710334,13092.180439369993,29395.318239059998,53272.14833904 2026-01-29,18:12:16.000,29,11146725,6765,0,1769710335,13092.227593539988,28011.989918730003,53272.23218448001 2026-01-29,18:12:17.000,29,11146692,6245,0,1769710336,13092.247802469989,29855.689870229995,53272.26712008 2026-01-29,18:12:18.000,29,11146715,7045,0,1769710337,13092.140021509993,26167.46521902,53272.33000416001 2026-01-29,18:12:19.000,29,11146732,6605,0,1769710338,13092.106339960003,32620.859144460002,53272.37192688 2026-01-29,18:12:20.000,29,11146755,6965,0,1769710339,13092.038976859993,33542.61043239001,53272.39288824 2026-01-29,18:12:21.000,29,11146742,6405,0,1769710340,13091.978350069992,30776.510672999997,53272.455772320005 2026-01-29,18:12:22.000,29,11146724,6324,0,1769710341,13091.971613759997,33542.20863198,53272.4837208 2026-01-29,18:12:24.000,29,11146732,6445,0,1769710343,13091.890778039997,30315.279047970005,53272.46275944 2026-01-29,18:12:25.000,29,11146736,6485,0,1769710344,13091.782997080001,27549.510597689994,53272.46974656 2026-01-29,18:12:26.000,29,11146758,6645,0,1769710345,13091.58090778,29854.421026829994,53272.49070792 2026-01-29,18:12:27.000,29,11146786,6405,0,1769710346,13091.324927999995,34925.07875886001,53272.47673368001 2026-01-29,18:12:28.000,29,11146743,6845,0,1769710347,13091.136311319999,29854.308240750004,53272.49070792 2026-01-29,18:12:29.000,29,11146717,6845,0,1769710348,13090.988112499988,25705.585074029994,53272.47673368001 2026-01-29,18:12:30.000,29,11146777,7005,0,1769710349,13090.799495819992,34003.31337267,53272.553592000004 2026-01-29,18:12:31.000,29,11146698,6205,0,1769710350,13090.610879139997,32159.542929870004,53272.44878520001 2026-01-29,18:12:32.000,29,11146742,6445,0,1769710351,13090.35489935999,28932.761377589995,53272.47673368001 2026-01-29,18:12:33.000,29,11146752,6445,0,1769710352,13090.11239219999,29393.746283069995,53272.49769504001 2026-01-29,18:12:35.000,29,11146754,6725,0,1769710354,13089.580223709992,25244.734102019996,53272.46275944 2026-01-29,18:12:36.000,29,11146740,6084,0,1769710355,13089.344452860001,30315.236753189994,53272.44878520001 2026-01-29,18:12:37.000,29,11146760,6525,0,1769710356,13089.04131891,32620.09078929,53272.43481096 2026-01-29,18:12:38.000,29,11146743,6965,0,1769710357,13088.704503409994,32620.210624500003,53272.37891400001 2026-01-29,18:12:39.000,29,11146731,7125,0,1769710358,13088.441787319993,30315.6385536,53272.406862480006 2026-01-29,18:12:40.000,29,11146764,6324,0,1769710359,13088.192543849997,32159.507684220007,53272.28109432001 2026-01-29,18:12:41.000,29,11146695,7125,0,1769710360,13088.071290269996,30315.34249014,53272.25314584 2026-01-29,18:12:42.000,29,11146717,6965,0,1769710361,13087.970245619996,31237.058532420007,53272.218210240004 2026-01-29,18:12:43.000,29,11146703,6925,0,1769710362,13087.87593727999,30315.123967110005,53272.204236 2026-01-29,18:12:44.000,29,11146718,6725,0,1769710363,13087.828783109995,30315.131016240004,53272.204236 2026-01-29,18:12:46.000,29,11146653,6885,0,1769710365,13087.81531048999,24322.623308459995,53272.18327464001 2026-01-29,18:12:47.000,29,11146712,6445,0,1769710366,13087.768156319995,29854.470370740004,53272.0994292 2026-01-29,18:12:48.000,29,11146705,7005,0,1769710367,13087.687320599995,27549.9123981,53272.11340344001 2026-01-29,18:12:49.000,29,11146746,6565,0,1769710368,13087.77489262999,32160.184400700004,53272.16231328001 2026-01-29,18:12:50.000,29,11146756,6685,0,1769710369,13087.81531048999,28472.573023799996,53272.23218448001 2026-01-29,18:12:51.000,29,11146762,6885,0,1769710370,13087.75468369999,30777.77246727,53272.21122312001 2026-01-29,18:12:52.000,29,11146717,6845,0,1769710371,13087.747947389995,33082.894370309994,53272.17628752 2026-01-29,18:12:53.000,29,11146735,7125,0,1769710372,13087.77489262999,28934.0090736,53272.23218448001 2026-01-29,18:12:54.000,29,11146684,6405,0,1769710373,13087.828783109995,28472.911382039994,53272.26712008 2026-01-29,18:12:55.000,29,11146681,7285,0,1769710374,13087.71426583999,34926.57317442,53272.21122312001 2026-01-29,18:12:57.000,29,11146747,7045,0,1769710376,13087.566067019994,29855.62642806,53272.22519736 2026-01-29,18:12:58.000,29,11146720,6284,0,1769710377,13087.431340819989,29855.675771969996,53272.2741072 2026-01-29,18:12:59.000,29,11146755,7165,0,1769710378,13087.411131889989,27550.603212839997,53272.288081440005 2026-01-29,18:13:00.000,29,11146740,6565,0,1769710379,13087.330296169988,25245.749176740006,53272.288081440005 2026-01-29,18:13:01.000,29,11146678,6405,0,1769710380,13087.370714029988,30777.58918989,53272.29506856 2026-01-29,18:13:02.000,29,11146706,6885,0,1769710381,13087.276405689998,33082.457324250005,53272.35096552001 2026-01-29,18:13:03.000,29,11146680,6485,0,1769710382,13087.222515209993,25245.50950632,53272.37891400001 2026-01-29,18:13:04.000,29,11146716,6725,0,1769710383,13087.296614619998,32621.077667489997,53272.37192688 2026-01-29,18:13:05.000,29,11146718,6605,0,1769710384,13087.370714029988,29394.465294330003,53272.36493976 2026-01-29,18:13:06.000,29,11146696,6365,0,1769710385,13087.512176539989,30316.667726579995,53272.406862480006 2026-01-29,18:13:08.000,29,11146700,6525,0,1769710387,13088.071290269996,30316.491498329997,53272.4837208 2026-01-29,18:13:09.000,29,11146716,6365,0,1769710388,13088.468732560003,32160.522758940002,53272.4837208 2026-01-29,18:13:10.000,29,11146667,7245,0,1769710389,13088.704503409994,33543.428131470006,53272.553592000004 2026-01-29,18:13:11.000,29,11146756,6605,0,1769710390,13088.967219499995,27550.687802400003,53272.56057912 2026-01-29,18:13:12.000,29,11146710,6565,0,1769710391,13089.378134409992,27550.617311099995,53272.63045032 2026-01-29,18:13:13.000,29,11146731,6885,0,1769710392,13089.573487399997,29855.63347719,53272.693334400006 2026-01-29,18:13:14.000,29,11146685,6885,0,1769710393,13089.674532049998,34004.46942999,53272.791154080005 2026-01-29,18:13:15.000,29,11146726,6885,0,1769710394,13089.815994559998,34004.28615261,53272.85403816001 2026-01-29,18:13:16.000,29,11146679,7125,0,1769710395,13089.815994559998,28472.262862079995,53273.00076768001 2026-01-29,18:13:17.000,29,11146706,6525,0,1769710396,13089.775576699998,31699.157200439993,53273.028716160006 2026-01-29,18:13:19.000,29,11146679,6925,0,1769710398,13089.694740979998,28011.087630089998,53273.245316880006 2026-01-29,18:13:20.000,29,11146686,6605,0,1769710399,13089.714949909998,28933.127932350006,53273.364097920006 2026-01-29,18:13:21.000,29,11146709,7125,0,1769710400,13089.714949909998,27089.315194769995,53273.461917600005 2026-01-29,18:13:22.000,29,11146683,7045,0,1769710401,13089.741895149993,32160.06456549,53273.580698640006 2026-01-29,18:13:23.000,29,11146729,7005,0,1769710402,13089.735158839998,30777.053456010006,53273.629608480005 2026-01-29,18:13:24.000,29,11146706,6445,0,1769710403,13089.613905259997,27550.053380700003,53273.7064668 2026-01-29,18:13:25.000,29,11146731,7365,0,1769710404,13089.512860609997,31238.003115839994,53273.71345392 2026-01-29,18:13:26.000,29,11146730,6485,0,1769710405,13089.458970129992,35847.63364761,53273.74140240001 2026-01-29,18:13:27.000,29,11146707,7085,0,1769710406,13089.432024889997,31698.790645679997,53273.846209200005 2026-01-29,18:13:28.000,29,11146723,6645,0,1769710407,13089.317507619991,32620.753407509997,53273.85319632 2026-01-29,18:13:30.000,29,11146781,7365,0,1769710409,13088.866174849994,30776.736245160006,53273.99293872 2026-01-29,18:13:31.000,29,11146724,6365,0,1769710410,13088.664085549994,28010.805664889995,53273.98595160001 2026-01-29,18:13:32.000,29,11146693,7365,0,1769710411,13088.259906949992,31237.650659339997,53273.92306752 2026-01-29,18:13:33.000,29,11146700,6405,0,1769710412,13087.87593727999,31698.790645679997,53273.92306752 2026-01-29,18:13:34.000,29,11146690,6365,0,1769710413,13087.539121779999,30315.934617060004,53273.95800312001 2026-01-29,18:13:35.000,29,11146726,6805,0,1769710414,13087.107997940002,24784.05230913,53273.867170560006 2026-01-29,18:13:36.000,29,11146719,7045,0,1769710415,13086.629719929995,22940.140883729997,53273.90210616 2026-01-29,18:13:37.000,29,11146756,6365,0,1769710416,13086.239013949998,28010.960745749995,53273.83922208001 2026-01-29,18:13:38.000,29,11146650,6845,0,1769710417,13085.881989519992,29854.702992029997,53273.867170560006 2026-01-29,18:13:39.000,29,11146675,6805,0,1769710418,13085.511492469996,31237.4532837,53273.8112736 2026-01-29,18:13:41.000,29,11146739,6765,0,1769710420,13085.066896009994,29393.027271810002,53273.678518320005 2026-01-29,18:13:42.000,29,11146750,6645,0,1769710421,13084.871543019988,29853.659720790005,53273.60166000001 2026-01-29,18:13:43.000,29,11146744,6805,0,1769710422,13084.682926339992,29392.449243149997,53273.62262136001 2026-01-29,18:13:44.000,29,11146721,6845,0,1769710423,13084.588618000002,29853.314313420007,53273.510827440005 2026-01-29,18:13:45.000,29,11146729,6925,0,1769710424,13084.420210249991,28009.233708900007,53273.44794336 2026-01-29,18:13:46.000,29,11146672,6525,0,1769710425,13084.25853880999,31235.86018032,53273.364097920006 2026-01-29,18:13:47.000,29,11146718,6324,0,1769710426,13084.211384639995,25704.09065847,53273.35711080001 2026-01-29,18:13:48.000,29,11146723,6925,0,1769710427,13084.15749415999,31696.774594500006,53273.343136560004 2026-01-29,18:13:49.000,29,11146719,6525,0,1769710428,13084.10360368,32618.554078949994,53273.31518808001 2026-01-29,18:13:50.000,29,11146696,6525,0,1769710429,13084.11707629999,30774.825930930005,53273.26627824001 2026-01-29,18:13:52.000,29,11146700,6525,0,1769710431,13084.009295339994,31697.02131405,53273.196407040006 2026-01-29,18:13:53.000,29,11146706,6525,0,1769710432,13083.888041759994,28931.358600720007,53273.20339416 2026-01-29,18:13:54.000,29,11146686,6485,0,1769710433,13083.746579249993,29853.476443410007,53273.1824328 2026-01-29,18:13:55.000,29,11146726,6885,0,1769710434,13083.598380429998,33080.59635393,53273.14051008 2026-01-29,18:13:56.000,29,11146701,6765,0,1769710435,13083.497335779997,28010.009113199994,53273.175445680004 2026-01-29,18:13:57.000,29,11146756,6324,0,1769710436,13083.423236369992,36307.69511705999,53273.23134264 2026-01-29,18:13:58.000,29,11146738,6685,0,1769710437,13083.389554820002,27549.1369938,53273.13352296 2026-01-29,18:13:59.000,29,11146721,7045,0,1769710438,13083.456917919997,25244.2124664,53273.14749720001 2026-01-29,18:14:00.000,29,11146718,5565,0,1769710439,13083.382818509992,23400.251697090003,53273.18941992001 2026-01-29,18:14:01.000,29,11146692,6685,0,1769710440,13083.477126849997,33080.807827829994,53273.14749720001 2026-01-29,18:14:03.000,29,11146672,6365,0,1769710442,13083.827414969994,33080.46242046,53273.14051008 2026-01-29,18:14:04.000,29,11146691,6925,0,1769710443,13084.029504269995,32619.188500649994,53273.16845856001 2026-01-29,18:14:05.000,29,11146768,6445,0,1769710444,13084.272011429995,30314.256924119996,53273.15448432 2026-01-29,18:14:06.000,29,11146727,6845,0,1769710445,13084.541463829992,31235.754443369995,53273.16845856001 2026-01-29,18:14:07.000,29,11146686,6565,0,1769710446,13084.911960879988,31235.345593830003,53273.1125616 2026-01-29,18:14:08.000,29,11146648,6485,0,1769710447,13085.228567449994,28008.084700709995,53273.07063888001 2026-01-29,18:14:09.000,29,11146738,6565,0,1769710448,13085.632746049996,31234.42920693,53273.13352296 2026-01-29,18:14:10.000,29,11146719,7045,0,1769710449,13085.767472250001,26163.397871010005,53273.14051008 2026-01-29,18:14:11.000,29,11146713,6765,0,1769710450,13085.868516900002,37226.24609997,53273.16845856001 2026-01-29,18:14:12.000,29,11146690,6205,0,1769710451,13085.989770480002,32155.383943170003,53273.175445680004 2026-01-29,18:14:14.000,29,11146711,7005,0,1769710453,13086.252486569989,28467.518797590004,53273.20339416 2026-01-29,18:14:15.000,29,11146715,7005,0,1769710454,13086.360267529999,29389.347625950002,53273.21038128 2026-01-29,18:14:16.000,29,11146712,6525,0,1769710455,13086.340058599999,29389.3828716,53273.196407040006 2026-01-29,18:14:17.000,29,11146727,6845,0,1769710456,13086.292904429989,30772.422177600005,53273.25929112 2026-01-29,18:14:18.000,29,11146653,7125,0,1769710457,13086.259222879999,26624.002123469996,53273.31518808001 2026-01-29,18:14:19.000,29,11146701,6765,0,1769710458,13086.171650849989,33999.59143203001,53273.35711080001 2026-01-29,18:14:20.000,29,11146673,6925,0,1769710459,13086.104287749993,27546.23275224,53273.343136560004 2026-01-29,18:14:21.000,29,11146720,6645,0,1769710460,13086.057133579998,27546.493570050006,53273.426982 2026-01-29,18:14:22.000,29,11146694,6485,0,1769710461,13085.855044279997,33078.34768146,53273.44095624 2026-01-29,18:14:23.000,29,11146693,7125,0,1769710462,13085.700109149991,31234.690024740004,53273.44794336 2026-01-29,18:14:25.000,29,11146783,7165,0,1769710464,13085.54517402,36305.45349371999,53273.531788800006 2026-01-29,18:14:26.000,29,11146701,6765,0,1769710465,13085.531701399996,28469.118950100004,53273.4968532 2026-01-29,18:14:27.000,29,11146667,6885,0,1769710466,13085.4643383,33539.861271689995,53273.54576304 2026-01-29,18:14:28.000,29,11146739,6885,0,1769710467,13085.50475616,29852.207600010006,53273.60864712 2026-01-29,18:14:29.000,29,11146649,6805,0,1769710468,13085.49801984999,29852.44727043,53273.60864712 2026-01-29,18:14:30.000,29,11146734,6765,0,1769710469,13085.42392044,28469.66173311,53273.67153120001 2026-01-29,18:14:31.000,29,11146749,6885,0,1769710470,13085.471074609995,28930.63958946,53273.67153120001 2026-01-29,18:14:32.000,29,11146754,6445,0,1769710471,13085.58559188,29391.59629842,53273.678518320005 2026-01-29,18:14:33.000,29,11146733,6765,0,1769710472,13085.652954979996,31235.472478170006,53273.75537664 2026-01-29,18:14:34.000,29,11146673,7285,0,1769710473,13085.673163909996,29391.539905380007,53273.80428648 2026-01-29,18:14:36.000,29,11146742,6324,0,1769710475,13085.679900219991,34001.057651070005,53273.86018344001 2026-01-29,18:14:37.000,29,11146710,6645,0,1769710476,13085.679900219991,28930.230739920007,53273.951016 2026-01-29,18:14:38.000,29,11146725,6845,0,1769710477,13085.686636530001,27086.248823219998,53273.98595160001 2026-01-29,18:14:39.000,29,11146736,6005,0,1769710478,13085.686636530001,28930.089757320005,53273.99293872 2026-01-29,18:14:40.000,29,11146754,6365,0,1769710479,13085.599064499991,30312.91758942,53274.11870688 2026-01-29,18:14:41.000,29,11146767,6885,0,1769710480,13085.491283539995,28929.913529070007,53274.10473264001 2026-01-29,18:14:42.000,29,11146696,6485,0,1769710481,13085.262249,31695.70312674,53274.15364248001 2026-01-29,18:14:43.000,29,11146709,6925,0,1769710482,13085.107313869994,33078.53095884,53274.24447504001 2026-01-29,18:14:44.000,29,11146695,6725,0,1769710483,13084.891751949988,34000.423229370004,53274.2654364 2026-01-29,18:14:45.000,29,11146777,7045,0,1769710484,13084.777234679997,29390.694009779996,53274.37024320001 2026-01-29,18:14:47.000,29,11146744,6565,0,1769710486,13084.447155490001,29851.552030920007,53274.47505 2026-01-29,18:14:48.000,29,11146747,7045,0,1769710487,13084.21812094999,29390.65876413,53274.47505 2026-01-29,18:14:49.000,29,11146766,6485,0,1769710488,13083.989086409994,27085.931612369997,53274.44011440001 2026-01-29,18:14:50.000,29,11146734,6685,0,1769710489,13083.861096519999,32156.582295269996,53274.55190832 2026-01-29,18:14:51.000,29,11146681,6925,0,1769710490,13083.719634009998,26164.067538360003,53274.53094696001 2026-01-29,18:14:52.000,29,11146714,6445,0,1769710491,13083.584907809993,28468.956820110005,53274.46107576001 2026-01-29,18:14:53.000,29,11146710,6605,0,1769710492,13083.355873269997,28008.063553319997,53274.42614016 2026-01-29,18:14:54.000,29,11146712,6765,0,1769710493,13083.227883380001,25703.251812000002,53274.45408864 2026-01-29,18:14:55.000,29,11146726,6645,0,1769710494,13083.113366109996,28469.090753580007,53274.42614016 2026-01-29,18:14:56.000,29,11146726,6685,0,1769710495,13082.992112529995,28008.253879829994,53274.38421744 2026-01-29,18:14:58.000,29,11146733,7005,0,1769710497,13082.92474943,29852.362680870006,53274.349281840005 2026-01-29,18:14:59.000,29,11146717,6925,0,1769710498,13083.03926669999,29391.208596270008,53274.36325608001 2026-01-29,18:15:00.000,29,11146706,6365,0,1769710499,13083.113366109996,25242.259857390003,53274.30735912 2026-01-29,18:15:01.000,29,11146747,7125,0,1769710500,13083.234619689996,29851.819897859998,53274.28639776 2026-01-29,18:15:02.000,29,11146724,6405,0,1769710501,13083.396291129997,30312.94578594,53274.34229472001 2026-01-29,18:15:03.000,29,11146768,6445,0,1769710502,13083.605116739993,31695.625586309994,53274.398191680004 2026-01-29,18:15:04.000,29,11146759,7045,0,1769710503,13083.611853050003,28929.83598864,53274.36325608001 2026-01-29,18:15:05.000,29,11146724,6645,0,1769710504,13083.638798289998,27085.924563239998,53274.3353076 2026-01-29,18:15:06.000,29,11146737,6925,0,1769710505,13083.739842939998,28007.56306509,53274.38421744 2026-01-29,18:15:07.000,29,11146691,6885,0,1769710506,13083.91498699999,26163.588197520003,53274.39120456001 2026-01-29,18:15:09.000,29,11146689,7125,0,1769710508,13084.170966779995,29851.16432877,53274.32832048 2026-01-29,18:15:10.000,29,11146731,7125,0,1769710509,13084.20464833,27085.56505761,53274.34229472001 2026-01-29,18:15:11.000,29,11146707,6685,0,1769710510,13084.25853880999,34922.047632960006,53274.468062880005 2026-01-29,18:15:12.000,29,11146662,6605,0,1769710511,13084.31916559999,27546.620454389995,53274.48203712 2026-01-29,18:15:13.000,29,11146753,6925,0,1769710512,13084.34611084,26624.805724289996,53274.42614016 2026-01-29,18:15:14.000,29,11146763,6925,0,1769710513,13084.447155490001,29851.77760308,53274.48902424001 2026-01-29,18:15:15.000,29,11146726,6445,0,1769710514,13084.635772169997,29391.011220629996,53274.419153040006 2026-01-29,18:15:16.000,29,11146718,6645,0,1769710515,13084.682926339992,20171.912287080006,53274.50998560001 2026-01-29,18:15:17.000,29,11146706,6645,0,1769710516,13084.763762059993,29391.575151030003,53274.59383104 2026-01-29,18:15:18.000,29,11146738,6565,0,1769710517,13084.797443609998,26165.04736743,53274.586843920006 2026-01-29,18:15:20.000,29,11146750,6645,0,1769710519,13084.878279329998,26626.490466360003,53274.74754768001 2026-01-29,18:15:21.000,29,11146736,6365,0,1769710520,13084.911960879988,28470.78254478,53274.803444640005 2026-01-29,18:15:22.000,29,11146731,6925,0,1769710521,13084.932169809988,31236.9598446,53274.901264320004 2026-01-29,18:15:23.000,29,11146749,6725,0,1769710522,13085.006269219994,31698.219666150006,53274.93619992 2026-01-29,18:15:24.000,29,11146715,7045,0,1769710523,13085.140995419999,29393.478416130005,53274.9292128 2026-01-29,18:15:25.000,29,11146711,7085,0,1769710524,13085.268985309995,30776.574115170006,53275.08292944001 2026-01-29,18:15:26.000,29,11146763,6765,0,1769710525,13085.188149589994,33081.752411249996,53275.173762 2026-01-29,18:15:27.000,29,11146742,6565,0,1769710526,13085.060159699999,29393.971855230004,53275.21568472 2026-01-29,18:15:28.000,29,11146735,6925,0,1769710527,13084.965851359993,26167.11981165,53275.25062032001 2026-01-29,18:15:29.000,29,11146747,6925,0,1769710528,13084.898488259998,28932.838918020003,53275.404336960004 2026-01-29,18:15:31.000,29,11146783,6765,0,1769710530,13084.689662650002,30776.292149970002,53275.50914376 2026-01-29,18:15:32.000,29,11146720,6525,0,1769710531,13084.602090619992,25705.225568399997,53275.51613088001 2026-01-29,18:15:33.000,29,11146775,7085,0,1769710532,13084.480837039991,27548.699947739995,53275.523118000005 2026-01-29,18:15:34.000,29,11146760,6365,0,1769710533,13084.29895666999,28009.31124933,53275.59997632 2026-01-29,18:15:35.000,29,11146695,7205,0,1769710534,13084.13728522999,33079.6024266,53275.58600208001 2026-01-29,18:15:36.000,29,11146741,6925,0,1769710535,13084.07665843999,25703.801644139996,53275.53709224001 2026-01-29,18:15:37.000,29,11146765,6965,0,1769710536,13084.00255903,31696.126074540007,53275.63491192001 2026-01-29,18:15:38.000,29,11146712,6005,0,1769710537,13083.867832829994,28930.216641659994,53275.63491192001 2026-01-29,18:15:39.000,29,11146722,6245,0,1769710538,13083.726370319993,28008.134044620005,53275.57901496 2026-01-29,18:15:40.000,29,11146738,6565,0,1769710539,13083.443445299992,29851.841045249996,53275.56504072001 2026-01-29,18:15:42.000,29,11146774,6365,0,1769710541,13082.80349585,31234.781663429996,53275.48119528 2026-01-29,18:15:43.000,29,11146730,6445,0,1769710542,13082.540779759998,31234.845105600005,53275.4532468 2026-01-29,18:15:44.000,29,11146749,7085,0,1769710543,13082.365635699993,28930.103855580004,53275.37638848001 2026-01-29,18:15:45.000,29,11146705,7005,0,1769710544,13082.203964259992,28008.246830699994,53275.37638848001 2026-01-29,18:15:46.000,29,11146748,6605,0,1769710545,13081.96819341,31235.275102529995,53275.34145288 2026-01-29,18:15:47.000,29,11146759,7125,0,1769710546,13081.72568625,27086.833901010003,53275.2436332 2026-01-29,18:15:48.000,29,11146757,6885,0,1769710547,13081.59769635999,28009.071578910007,53275.25062032001 2026-01-29,18:15:49.000,29,11146732,6405,0,1769710548,13081.6246416,32158.210644299994,53275.25062032001 2026-01-29,18:15:50.000,29,11146697,6925,0,1769710549,13081.64485053,30775.594286100008,53275.27158168 2026-01-29,18:15:51.000,29,11146767,6885,0,1769710550,13081.69874100999,28471.057460850003,53275.2436332 2026-01-29,18:15:53.000,29,11146728,6645,0,1769710552,13081.94798448,27088.857001319993,53275.22267184 2026-01-29,18:15:54.000,29,11146777,6965,0,1769710553,13082.069238060001,33543.01928193,53275.3135044 2026-01-29,18:15:55.000,29,11146748,6725,0,1769710554,13082.163546399992,32160.438169379995,53275.25062032001 2026-01-29,18:15:56.000,29,11146676,6725,0,1769710555,13082.298272599997,29855.703968489994,53275.355427120005 2026-01-29,18:15:57.000,29,11146738,6645,0,1769710556,13082.392580940003,28011.785493960007,53275.39036272 2026-01-29,18:15:58.000,29,11146689,6965,0,1769710557,13082.473416659988,28472.587122059995,53275.43228544 2026-01-29,18:15:59.000,29,11146707,6965,0,1769710558,13082.594670239989,25706.388674849994,53275.55106648 2026-01-29,18:16:00.000,29,11146728,6605,0,1769710559,13082.688978579994,23401.161034859993,53275.50914376 2026-01-29,18:16:01.000,29,11146725,6885,0,1769710560,13082.73613274999,23400.843824010008,53275.592989200006 2026-01-29,18:16:02.000,29,11146767,6525,0,1769710561,13082.84391371,26627.420951520005,53275.64888616 2026-01-29,18:16:04.000,29,11146704,6565,0,1769710563,13083.12683873,29853.948735119993,53275.80260280001 2026-01-29,18:16:05.000,29,11146701,6765,0,1769710564,13083.153783969996,33080.532911760005,53275.83055128001 2026-01-29,18:16:06.000,29,11146681,6965,0,1769710565,13083.1066298,25243.599192089998,53275.84452552 2026-01-29,18:16:07.000,29,11146750,6565,0,1769710566,13083.05947562999,30775.241829599996,53275.928370960006 2026-01-29,18:16:08.000,29,11146715,6685,0,1769710567,13083.072948249996,26626.37063115,53275.87946112001 2026-01-29,18:16:09.000,29,11146753,6885,0,1769710568,13083.072948249996,31696.957871880004,53275.907409600004 2026-01-29,18:16:10.000,29,11146719,7045,0,1769710569,13083.07968455999,28009.13502108,53275.89343536 2026-01-29,18:16:11.000,29,11146756,6805,0,1769710570,13083.07968455999,30775.072650479997,53275.928370960006 2026-01-29,18:16:12.000,29,11146720,6565,0,1769710571,13083.04600301,28009.31829846,53275.928370960006 2026-01-29,18:16:13.000,29,11146758,6725,0,1769710572,13082.9045405,30314.37675933,53275.94933232001 2026-01-29,18:16:15.000,29,11146752,7045,0,1769710574,13082.742869059999,32159.007195989994,53275.89343536 2026-01-29,18:16:16.000,29,11146723,6885,0,1769710575,13082.682242269999,29393.619398730007,53275.9423452 2026-01-29,18:16:17.000,29,11146704,6445,0,1769710576,13082.69571488999,28011.165170520006,53275.928370960006 2026-01-29,18:16:18.000,29,11146785,7005,0,1769710577,13082.75634167999,26628.61930362,53275.92138384001 2026-01-29,18:16:19.000,29,11146745,6885,0,1769710578,13082.870858949995,28011.72205179,53275.89343536 2026-01-29,18:16:20.000,29,11146737,7325,0,1769710579,13082.92474943,34926.78464832,53275.86548688 2026-01-29,18:16:21.000,29,11146724,6445,0,1769710580,13083.00558515,28934.051368379995,53275.89343536 2026-01-29,18:16:22.000,29,11146740,6765,0,1769710581,13082.98537622,32622.127987860003,53275.97029368001 2026-01-29,18:16:23.000,29,11146739,6965,0,1769710582,13082.87759525999,22941.52956234,53275.9423452 2026-01-29,18:16:24.000,29,11146714,6365,0,1769710583,13082.86412264,30317.27395176,53275.907409600004 2026-01-29,18:16:26.000,29,11146731,6845,0,1769710585,13082.971903599995,33543.72419492999,53275.93535808 2026-01-29,18:16:27.000,29,11146721,7085,0,1769710586,13082.92474943,27550.652556750007,53276.0122164 2026-01-29,18:16:28.000,29,11146730,6324,0,1769710587,13082.911276809995,29394.15513261,53275.97029368001 2026-01-29,18:16:29.000,29,11146723,6845,0,1769710588,13082.850650019995,34464.552046829995,53275.92138384001 2026-01-29,18:16:30.000,29,11146752,6405,0,1769710589,13082.891067879995,27088.490446559998,53275.95631944 2026-01-29,18:16:31.000,29,11146678,6565,0,1769710590,13082.97863990999,28931.950727639996,53275.94933232001 2026-01-29,18:16:32.000,29,11146676,6525,0,1769710591,13083.032530389995,26165.646543480005,53275.96330656 2026-01-29,18:16:33.000,29,11146684,6605,0,1769710592,13082.95843097999,26626.236697679997,53276.00522928 2026-01-29,18:16:34.000,29,11146720,6605,0,1769710593,13082.850650019995,29852.75038302,53275.928370960006 2026-01-29,18:16:35.000,29,11146691,6965,0,1769710594,13082.78328692,34462.17649002001,53275.9423452 2026-01-29,18:16:37.000,29,11146691,7005,0,1769710596,13082.547516069993,28008.324371130002,53275.94933232001 2026-01-29,18:16:38.000,29,11146668,6445,0,1769710597,13082.412789870003,28469.210588789996,53275.87247400001 2026-01-29,18:16:39.000,29,11146688,6565,0,1769710598,13082.345426769993,27547.156188270004,53275.87247400001 2026-01-29,18:16:40.000,29,11146668,6645,0,1769710599,13082.203964259992,36766.37495703,53275.75369296001 2026-01-29,18:16:41.000,29,11146739,6845,0,1769710600,13082.069238060001,26164.208520960005,53275.81657704 2026-01-29,18:16:42.000,29,11146730,6525,0,1769710601,13081.98840234,30773.994133590008,53275.739718720004 2026-01-29,18:16:43.000,29,11146681,7005,0,1769710602,13081.73915886999,32157.118029150006,53275.72574448 2026-01-29,18:16:44.000,29,11146647,6925,0,1769710603,13081.66505946,27086.86209753,53275.63491192001 2026-01-29,18:16:45.000,29,11146699,6965,0,1769710604,13081.611168979995,27087.256848810008,53275.73273160001 2026-01-29,18:16:46.000,29,11146687,6925,0,1769710605,13081.65832314999,29392.470390539995,53275.71177024001 2026-01-29,18:16:48.000,29,11146692,6445,0,1769710607,13081.69874100999,27548.763389910004,53275.61395056001 2026-01-29,18:16:49.000,29,11146757,7125,0,1769710608,13081.732422559995,26166.083589539994,53275.59997632 2026-01-29,18:16:50.000,29,11146674,5965,0,1769710609,13081.692004699995,28471.170246930007,53275.57901496 2026-01-29,18:16:51.000,29,11146703,6925,0,1769710610,13081.59769635999,30315.34953927,53275.53709224001 2026-01-29,18:16:52.000,29,11146725,7125,0,1769710611,13081.60443267,28471.705980810002,53275.53010512 2026-01-29,18:16:53.000,29,11146763,6845,0,1769710612,13081.611168979995,34464.601390740005,53275.57901496 2026-01-29,18:16:54.000,29,11146764,6525,0,1769710613,13081.53706956999,32620.781604029995,53275.474208160005 2026-01-29,18:16:55.000,29,11146756,6485,0,1769710614,13081.47644277999,31698.973923059995,53275.48119528 2026-01-29,18:16:56.000,29,11146736,6525,0,1769710615,13081.510124329994,26167.1550573,53275.46023392 2026-01-29,18:16:57.000,29,11146719,6925,0,1769710616,13081.57748742999,25245.100656780007,53275.50215664 2026-01-29,18:16:59.000,29,11146711,6925,0,1769710618,13081.68526839,29393.823823500003,53275.44625968001 2026-01-29,18:17:00.000,29,11146768,6645,0,1769710619,13081.651586839995,26166.873092099995,53275.3833756 2026-01-29,18:17:01.000,29,11146748,6525,0,1769710620,13081.76610411,29854.759385070007,53275.37638848001 2026-01-29,18:17:02.000,29,11146719,6885,0,1769710621,13081.941248169991,30315.448227090004,53275.34145288 2026-01-29,18:17:03.000,29,11146714,6685,0,1769710622,13082.069238060001,28010.213537970005,53275.26459456 2026-01-29,18:17:04.000,29,11146710,6605,0,1769710623,13082.197227949997,28009.95272016,53275.3135044 2026-01-29,18:17:05.000,29,11146699,7005,0,1769710624,13082.156810089997,28931.60532027,53275.32049152 2026-01-29,18:17:06.000,29,11146675,7525,0,1769710625,13082.136601159997,28931.464337669997,53275.355427120005 2026-01-29,18:17:07.000,29,11146641,7005,0,1769710626,13082.028820200001,29392.24481838,53275.32049152 2026-01-29,18:17:08.000,29,11146706,6405,0,1769710627,13081.98840234,30314.024302830003,53275.257607440006 2026-01-29,18:17:10.000,29,11146683,6885,0,1769710629,13082.015347579996,28470.056484390007,53275.27856880001 2026-01-29,18:17:11.000,29,11146692,6565,0,1769710630,13081.894093999996,26626.18735377,53275.12485216 2026-01-29,18:17:12.000,29,11146744,6685,0,1769710631,13081.833467209995,23399.448096270004,53275.138826400005 2026-01-29,18:17:13.000,29,11146704,6725,0,1769710632,13081.86714876,32618.81489676,53275.11786504 2026-01-29,18:17:14.000,29,11146743,6965,0,1769710633,13081.732422559995,31235.84608206,53274.97812264 2026-01-29,18:17:15.000,29,11146761,6845,0,1769710634,13081.72568625,33540.721265550004,53274.96414840001 2026-01-29,18:17:16.000,29,11146677,6925,0,1769710635,13081.793049349995,28469.943698310002,53274.94318704001 2026-01-29,18:17:17.000,29,11146737,6765,0,1769710636,13081.90083030999,29852.870218230004,53274.88030296 2026-01-29,18:17:18.000,29,11146685,6965,0,1769710637,13081.954720789996,34462.352718270005,53274.901264320004 2026-01-29,18:17:19.000,29,11146661,6845,0,1769710638,13082.049029130001,29391.46236495,53274.83838024 2026-01-29,18:17:21.000,29,11146725,6805,0,1769710640,13082.156810089997,31235.04248124,53274.684663600005 2026-01-29,18:17:22.000,29,11146745,6845,0,1769710641,13082.432998799988,31695.914600639997,53274.6147924 2026-01-29,18:17:23.000,29,11146699,7205,0,1769710642,13082.635088099989,31234.9155969,53274.62177952 2026-01-29,18:17:24.000,29,11146660,6605,0,1769710643,13082.891067879995,32156.927702639994,53274.59383104 2026-01-29,18:17:25.000,29,11146725,7365,0,1769710644,13083.07968455999,29852.052519150006,53274.55889544001 2026-01-29,18:17:26.000,29,11146714,6605,0,1769710645,13083.248092310001,28008.19748679,53274.53094696001 2026-01-29,18:17:27.000,29,11146775,7005,0,1769710646,13083.497335779997,30313.389881130002,53274.43312728 2026-01-29,18:17:28.000,29,11146767,6925,0,1769710647,13083.672479839988,25704.125904119996,53274.44710152 2026-01-29,18:17:29.000,29,11146751,7205,0,1769710648,13083.813942349989,29853.159232560007,53274.37024320001 2026-01-29,18:17:30.000,29,11146675,7085,0,1769710649,13083.948668549994,28009.61436192,53274.3353076 2026-01-29,18:17:32.000,29,11146711,6925,0,1769710651,13084.130548919995,31698.28310832,53274.3353076 2026-01-29,18:17:33.000,29,11146738,6525,0,1769710652,13084.1844394,33542.69502195,53274.2654364 2026-01-29,18:17:34.000,29,11146744,6685,0,1769710653,13084.272011429995,31238.207540610005,53274.300372000005 2026-01-29,18:17:35.000,29,11146778,6685,0,1769710654,13084.400001319991,29394.726112139993,53274.2654364 2026-01-29,18:17:36.000,29,11146702,6565,0,1769710655,13084.467364420001,26167.972756379997,53274.21652656 2026-01-29,18:17:37.000,29,11146757,6925,0,1769710656,13084.34611084,31699.967850390007,53274.251462160006 2026-01-29,18:17:38.000,29,11146745,6765,0,1769710657,13084.400001319991,27090.309122100007,53274.28639776 2026-01-29,18:17:39.000,29,11146743,7005,0,1769710658,13084.474100729996,28012.412866529994,53274.25844928 2026-01-29,18:17:40.000,29,11146714,6605,0,1769710659,13084.629035860002,26168.628325469996,53274.20953944 2026-01-29,18:17:41.000,29,11146669,6925,0,1769710660,13084.730080510002,26168.691767640004,53274.22351368001 2026-01-29,18:17:43.000,29,11146740,6245,0,1769710662,13085.087104939994,32622.424051320006,53274.17460384001 2026-01-29,18:17:44.000,29,11146719,6765,0,1769710663,13085.22183114,31700.129980380007,53274.21652656 2026-01-29,18:17:45.000,29,11146706,6165,0,1769710664,13085.349821029995,29395.078568640005,53274.181590960005 2026-01-29,18:17:46.000,29,11146722,6485,0,1769710665,13085.349821029995,27089.857977780004,53274.20953944 2026-01-29,18:17:47.000,29,11146759,6965,0,1769710666,13085.329612099995,30316.28707356,53274.15364248001 2026-01-29,18:17:48.000,29,11146761,7005,0,1769710667,13085.28245793,28010.953696619996,53274.19556520001 2026-01-29,18:17:49.000,29,11146710,6525,0,1769710668,13085.18141328,28010.58009273,53274.11870688 2026-01-29,18:17:50.000,29,11146765,7245,0,1769710669,13085.033214459989,29854.230700319997,53274.09774552 2026-01-29,18:17:51.000,29,11146740,6445,0,1769710670,13084.851334090003,29854.18135641,53274.132681120005 2026-01-29,18:17:52.000,29,11146783,7085,0,1769710671,13084.561672759992,31236.847058519998,53274.062809920004 2026-01-29,18:17:54.000,29,11146755,6965,0,1769710673,13084.01603164999,28470.415990020003,53274.0208872 2026-01-29,18:17:55.000,29,11146718,6805,0,1769710674,13083.840887589999,28931.217618120005,53273.964990240005 2026-01-29,18:17:56.000,29,11146707,6925,0,1769710675,13083.773524489989,30313.869221970002,53273.951016 2026-01-29,18:17:57.000,29,11146716,6685,0,1769710676,13083.672479839988,28008.782564580004,53273.867170560006 2026-01-29,18:17:58.000,29,11146754,6605,0,1769710677,13083.578171499998,32618.406047220007,53273.81826072001 2026-01-29,18:17:59.000,29,11146651,6885,0,1769710678,13083.423236369992,30774.642653550007,53273.748389520006 2026-01-29,18:18:00.000,29,11146715,7205,0,1769710679,13083.301982789992,29852.74333389,53273.67153120001 2026-01-29,18:18:01.000,29,11146688,6565,0,1769710680,13083.12010241999,25704.118854989996,53273.58768576 2026-01-29,18:18:02.000,29,11146703,6885,0,1769710681,13083.02579408,26165.258841329996,53273.51781456 2026-01-29,18:18:03.000,29,11146755,7005,0,1769710682,13082.97863990999,30314.165285430005,53273.461917600005 2026-01-29,18:18:05.000,29,11146691,6845,0,1769710684,13082.662033339999,30775.333468290002,53273.364097920006 2026-01-29,18:18:06.000,29,11146724,6485,0,1769710685,13082.500361899998,31236.367717679997,53273.28723960001 2026-01-29,18:18:07.000,29,11146726,6725,0,1769710686,13082.379108319998,32158.584248190004,53273.21736840001 2026-01-29,18:18:08.000,29,11146695,7125,0,1769710687,13082.358899389998,25244.22656466,53273.1824328 2026-01-29,18:18:09.000,29,11146745,7165,0,1769710688,13082.365635699993,30315.236753189994,53273.056664640004 2026-01-29,18:18:10.000,29,11146677,6845,0,1769710689,13082.331954150002,28010.453208389998,53272.97980632001 2026-01-29,18:18:11.000,29,11146761,6765,0,1769710690,13082.257854739997,29854.413977699995,53272.95185784001 2026-01-29,18:18:12.000,29,11146713,6845,0,1769710691,13082.237645809997,29393.52071091,53272.88198664001 2026-01-29,18:18:13.000,29,11146719,6805,0,1769710692,13082.264591049992,33081.294217799994,53272.84705104 2026-01-29,18:18:14.000,29,11146740,6405,0,1769710693,13082.217436879997,31698.381796140005,53272.791154080005 2026-01-29,18:18:16.000,29,11146748,6445,0,1769710695,13082.325217839993,34925.1351519,53272.68634728001 2026-01-29,18:18:17.000,29,11146736,6324,0,1769710696,13082.547516069993,28471.628440379995,53272.63743744 2026-01-29,18:18:18.000,29,11146697,7085,0,1769710697,13082.76307799,31698.825891329994,53272.574553360006 2026-01-29,18:18:19.000,29,11146726,6605,0,1769710698,13082.971903599995,30316.096747050004,53272.525643520006 2026-01-29,18:18:20.000,29,11146732,6765,0,1769710699,13083.153783969996,29394.197427389998,53272.51865640001 2026-01-29,18:18:21.000,29,11146751,6845,0,1769710700,13083.362609579992,30777.2860773,53272.51166928 2026-01-29,18:18:22.000,29,11146787,6885,0,1769710701,13083.672479839988,31699.460313029995,53272.574553360006 2026-01-29,18:18:23.000,29,11146699,7005,0,1769710702,13083.93519592999,31699.70703258,53272.51166928 2026-01-29,18:18:24.000,29,11146777,7125,0,1769710703,13084.09686736999,29855.852000219995,53272.504682160004 2026-01-29,18:18:25.000,29,11146715,7085,0,1769710704,13084.27874773999,31699.812769530006,53272.504682160004 2026-01-29,18:18:27.000,29,11146707,7245,0,1769710706,13084.561672759992,26628.76028622,53272.58154048 2026-01-29,18:18:28.000,29,11146739,6805,0,1769710707,13084.669453720002,25706.677689179996,53272.60948896 2026-01-29,18:18:29.000,29,11146780,6485,0,1769710708,13084.723344199992,31238.376719730004,53272.63045032 2026-01-29,18:18:30.000,29,11146681,7005,0,1769710709,13084.777234679997,29394.408901290008,53272.693334400006 2026-01-29,18:18:31.000,29,11146677,6725,0,1769710710,13084.750289440002,32621.401927469997,53272.68634728001 2026-01-29,18:18:32.000,29,11146694,6405,0,1769710711,13084.777234679997,32621.52176268,53272.65141168 2026-01-29,18:18:33.000,29,11146703,7005,0,1769710712,13084.898488259998,34926.39694617,53272.66538592001 2026-01-29,18:18:34.000,29,11146700,6405,0,1769710713,13084.945642429993,28933.33940625,53272.72827 2026-01-29,18:18:35.000,29,11146696,6765,0,1769710714,13084.817652539998,24323.243631899997,53272.623463200005 2026-01-29,18:18:36.000,29,11146744,6565,0,1769710715,13084.676190029997,30776.990013839997,53272.66538592001 2026-01-29,18:18:38.000,29,11146727,7085,0,1769710717,13084.453891799996,27088.96273827,53272.70032152 2026-01-29,18:18:39.000,29,11146739,6805,0,1769710718,13084.272011429995,33081.54093735,53272.64442456001 2026-01-29,18:18:40.000,29,11146687,7085,0,1769710719,13084.130548919995,30776.46132909,53272.61647608001 2026-01-29,18:18:41.000,29,11146746,6365,0,1769710720,13083.948668549994,28471.452212129996,53272.553592000004 2026-01-29,18:18:42.000,29,11146681,6965,0,1769710721,13083.820678659999,29393.281040489994,53272.46275944 2026-01-29,18:18:43.000,29,11146733,6605,0,1769710722,13083.685952459993,28471.205492580004,53272.35096552001 2026-01-29,18:18:44.000,29,11146723,7285,0,1769710723,13083.659007219998,27549.214534230006,53272.29506856 2026-01-29,18:18:45.000,29,11146696,6725,0,1769710724,13083.665743529993,29393.175303540003,53272.16231328001 2026-01-29,18:18:46.000,29,11146729,6885,0,1769710725,13083.685952459993,30315.138065370003,53272.120390560005 2026-01-29,18:18:47.000,29,11146688,6365,0,1769710726,13083.733106629988,31237.14312198,53272.07846784 2026-01-29,18:18:49.000,29,11146702,6645,0,1769710728,13083.9823501,28932.39482283,53271.94571256001 2026-01-29,18:18:50.000,29,11146728,6685,0,1769710729,13084.150757849995,29854.392830309996,53271.84090576 2026-01-29,18:18:51.000,29,11146763,6925,0,1769710730,13084.25853880999,30315.532816649997,53271.854880000006 2026-01-29,18:18:52.000,29,11146708,6605,0,1769710731,13084.33937452999,31237.643610209998,53271.82693152001 2026-01-29,18:18:53.000,29,11146719,7005,0,1769710732,13084.36631977,29394.070543049995,53271.79898304 2026-01-29,18:18:54.000,29,11146747,6885,0,1769710733,13084.400001319991,29855.436101550004,53271.72212472 2026-01-29,18:18:55.000,29,11146700,6445,0,1769710734,13084.420210249991,28011.644511360006,53271.70116336 2026-01-29,18:18:56.000,29,11146682,6565,0,1769710735,13084.487573350001,26167.902265080003,53271.67321488 2026-01-29,18:18:57.000,29,11146678,6605,0,1769710736,13084.588618000002,28473.045315509997,53271.65924064001 2026-01-29,18:18:58.000,29,11146677,6765,0,1769710737,13084.602090619992,27551.244683669996,53271.70116336 2026-01-29,18:19:00.000,29,11146656,6685,0,1769710739,13084.831125160003,25246.721956680005,53271.70815048001 2026-01-29,18:19:01.000,29,11146669,6885,0,1769710740,13084.817652539998,29395.720039470005,53271.736098960006 2026-01-29,18:19:02.000,29,11146687,6925,0,1769710741,13084.810916230002,28012.878109109995,53271.74308608 2026-01-29,18:19:03.000,29,11146739,6965,0,1769710742,13084.730080510002,26629.838803110004,53271.77802168001 2026-01-29,18:19:04.000,29,11146719,6925,0,1769710743,13084.635772169997,34927.341529590005,53271.77802168001 2026-01-29,18:19:05.000,29,11146693,7165,0,1769710744,13084.534727519997,30316.977888299996,53271.80597016001 2026-01-29,18:19:06.000,29,11146681,6805,0,1769710745,13084.332638219996,31238.496554940008,53271.74308608 2026-01-29,18:19:07.000,29,11146754,6405,0,1769710746,13084.09686736999,33081.9991308,53271.833918640004 2026-01-29,18:19:08.000,29,11146745,7005,0,1769710747,13083.93519592999,27549.9123981,53271.80597016001 2026-01-29,18:19:09.000,29,11146778,6284,0,1769710748,13083.679216149998,33542.44830240001,53271.80597016001 2026-01-29,18:19:11.000,29,11146716,6365,0,1769710750,13083.463654229992,32620.118985809997,53271.65924064001 2026-01-29,18:19:12.000,29,11146690,6685,0,1769710751,13083.308719100001,28931.957776769996,53271.6452664 2026-01-29,18:19:13.000,29,11146689,7205,0,1769710752,13083.200938139991,30314.771510610008,53271.6452664 2026-01-29,18:19:14.000,29,11146691,6925,0,1769710753,13083.02579408,24322.08757458,53271.617317920005 2026-01-29,18:19:15.000,29,11146741,6925,0,1769710754,13083.01905776999,28931.985973290008,53271.58936944001 2026-01-29,18:19:16.000,29,11146705,6805,0,1769710755,13083.1066298,27088.095695280004,53271.547446720004 2026-01-29,18:19:17.000,29,11146663,6925,0,1769710756,13083.301982789992,31236.98804112,53271.53347248 2026-01-29,18:19:18.000,29,11146691,6765,0,1769710757,13083.524281019992,31236.952795470002,53271.53347248 2026-01-29,18:19:19.000,29,11146645,6845,0,1769710758,13083.685952459993,27549.101748150002,53271.519498240006 2026-01-29,18:19:20.000,29,11146662,6725,0,1769710759,13083.908250689994,24322.362490650004,53271.46360128 2026-01-29,18:19:22.000,29,11146691,6925,0,1769710761,13084.480837039991,27088.229628750007,53271.46360128 2026-01-29,18:19:23.000,29,11146776,6205,0,1769710762,13084.790707300002,33541.884372,53271.47757552 2026-01-29,18:19:24.000,29,11146623,6885,0,1769710763,13085.033214459989,30315.081672329994,53271.47058840001 2026-01-29,18:19:25.000,29,11146690,6805,0,1769710764,13085.31613947999,31698.184420499994,53271.45661416 2026-01-29,18:19:26.000,29,11146684,6445,0,1769710765,13085.558646639991,28932.56400195,53271.505524 2026-01-29,18:19:27.000,29,11146565,7365,0,1769710766,13085.652954979996,33081.604379519995,53271.547446720004 2026-01-29,18:19:28.000,29,11146649,7045,0,1769710767,13085.942616309992,26167.169155559997,53271.61033080001 2026-01-29,18:19:29.000,29,11146640,6284,0,1769710768,13086.313113359989,29394.32431173,53271.568408080006 2026-01-29,18:19:30.000,29,11146643,7205,0,1769710769,13086.64319255,26628.302092769998,53271.666227760004 2026-01-29,18:19:31.000,29,11146622,6405,0,1769710770,13086.818336609991,31238.003115839994,53271.79898304 2026-01-29,18:19:33.000,29,11146641,7285,0,1769710772,13086.919381259991,33081.25897215,53271.903789840006 2026-01-29,18:19:34.000,29,11146664,6245,0,1769710773,13087.067580080002,30775.98903738,53271.91776408 2026-01-29,18:19:35.000,29,11146674,6605,0,1769710774,13087.296614619998,30775.608384360006,53271.9596868 2026-01-29,18:19:36.000,29,11146663,6965,0,1769710775,13087.451549749989,30775.17838743,53272.022570880006 2026-01-29,18:19:37.000,29,11146457,6765,0,1769710776,13087.586275949994,30313.862172840003,53272.0994292 2026-01-29,18:19:38.000,29,11146651,6765,0,1769710777,13087.687320599995,30313.481519819994,53272.04353224001 2026-01-29,18:19:39.000,29,11146606,5925,0,1769710778,13087.848992039995,30313.206603750004,53272.204236 2026-01-29,18:19:40.000,29,11146673,7245,0,1769710779,13088.010663479996,29391.102859320003,53272.30205568 2026-01-29,18:19:41.000,29,11146641,7125,0,1769710780,13088.172334919997,28007.993062020003,53272.30205568 2026-01-29,18:19:42.000,29,11146595,6765,0,1769710781,13088.340742669992,31695.364768500003,53272.357952640006 2026-01-29,18:19:44.000,29,11146672,6485,0,1769710783,13088.630403999989,33999.63372681,53272.406862480006 2026-01-29,18:19:45.000,29,11146708,6885,0,1769710784,13088.778602819999,28467.934696259996,53272.49070792 2026-01-29,18:19:46.000,29,11146714,6445,0,1769710785,13088.906592709995,31694.60346246,53272.51166928 2026-01-29,18:19:47.000,29,11146636,6565,0,1769710786,13089.02110998,28006.844053830006,53272.53263064 2026-01-29,18:19:48.000,29,11146464,6485,0,1769710787,13089.17604510999,30311.64169689,53272.51166928 2026-01-29,18:19:49.000,29,11146668,6525,0,1769710788,13089.19625403999,31694.27920248,53272.59551472001 2026-01-29,18:19:50.000,29,11146652,6925,0,1769710789,13089.08173677,24318.88726956,53272.59551472001 2026-01-29,18:19:51.000,29,11146614,6525,0,1769710790,13089.01437366999,26623.593273930004,53272.59551472001 2026-01-29,18:19:52.000,29,11146610,6765,0,1769710791,13088.99416473999,33537.986203110006,53272.67936016 2026-01-29,18:19:53.000,29,11146650,6645,0,1769710792,13088.91332901999,31233.188560049995,53272.58154048 2026-01-29,18:19:55.000,29,11146711,7085,0,1769710794,13088.664085549994,30311.127110400004,53272.61647608001 2026-01-29,18:19:56.000,29,11146590,6485,0,1769710795,13088.657349239998,30311.02137345,53272.65141168 2026-01-29,18:19:57.000,29,11146625,7245,0,1769710796,13088.542831969993,28006.181435610008,53272.60250184 2026-01-29,18:19:58.000,29,11146639,6965,0,1769710797,13088.488941490003,29389.255987259996,53272.60250184 2026-01-29,18:19:59.000,29,11146675,7045,0,1769710798,13088.475468869998,29850.332531430002,53272.623463200005 2026-01-29,18:20:00.000,29,11146634,6525,0,1769710799,13088.502414109993,31233.089872230004,53272.63045032 2026-01-29,18:20:01.000,29,11146670,6525,0,1769710800,13088.529359349988,28928.40501525,53272.65141168 2026-01-29,18:20:02.000,29,11146637,6925,0,1769710801,13088.610195069989,28006.59733428,53272.71429576001 2026-01-29,18:20:03.000,29,11146655,7125,0,1769710802,13088.691030789989,29389.54500159,53272.721282880004 2026-01-29,18:20:04.000,29,11146643,6725,0,1769710803,13088.738184959999,27084.754407660002,53272.76320560001 2026-01-29,18:20:06.000,29,11146666,6565,0,1769710805,13088.845965919994,25701.83493687,53272.742244240006 2026-01-29,18:20:07.000,29,11146688,6525,0,1769710806,13088.89312008999,30772.408079340006,53272.77717984 2026-01-29,18:20:08.000,29,11146681,7045,0,1769710807,13089.07500045999,29850.558103589996,53272.84705104 2026-01-29,18:20:09.000,29,11146666,6965,0,1769710808,13089.09520938999,26162.96787408,53272.85403816001 2026-01-29,18:20:10.000,29,11146750,6284,0,1769710809,13089.149099869996,31233.689048279994,53272.861025280006 2026-01-29,18:20:11.000,29,11146678,6445,0,1769710810,13089.20299035,28929.04648608,53272.87499952 2026-01-29,18:20:12.000,29,11146715,6965,0,1769710811,13089.12215463,30772.845125399996,53272.83307680001 2026-01-29,18:20:13.000,29,11146716,6725,0,1769710812,13089.027846289995,27085.08571677,53272.78416696001 2026-01-29,18:20:14.000,29,11146700,6324,0,1769710813,13088.906592709995,33077.57932629,53272.9378836 2026-01-29,18:20:15.000,29,11146683,7125,0,1769710814,13088.778602819999,28007.133068159994,53272.94487072 2026-01-29,18:20:17.000,29,11146744,6445,0,1769710816,13088.563040899993,28007.37978771,53272.958844960005 2026-01-29,18:20:18.000,29,11146696,6405,0,1769710817,13088.515886729998,29390.31335676,53272.9378836 2026-01-29,18:20:19.000,29,11146770,6525,0,1769710818,13088.461996249993,32156.095905299997,53272.909935120006 2026-01-29,18:20:20.000,29,11146649,7125,0,1769710819,13088.461996249993,31695.188540250005,53272.93089648001 2026-01-29,18:20:21.000,29,11146679,7165,0,1769710820,13088.461996249993,33078.16440408,53272.87499952 2026-01-29,18:20:22.000,29,11146676,6245,0,1769710821,13088.414842079997,32617.35572685,53272.91692224 2026-01-29,18:20:23.000,29,11146748,6525,0,1769710822,13088.253170639997,26624.93965776,53272.81910256 2026-01-29,18:20:24.000,29,11146749,7005,0,1769710823,13088.030872409996,26625.052443840003,53272.89596088 2026-01-29,18:20:25.000,29,11146748,6525,0,1769710824,13087.88267359,29390.870238029995,53272.840063920004 2026-01-29,18:20:26.000,29,11146753,7085,0,1769710825,13087.68058429,29390.736304560007,53272.76320560001 2026-01-29,18:20:28.000,29,11146706,6565,0,1769710827,13087.465022369994,29390.412044580007,53272.721282880004 2026-01-29,18:20:29.000,29,11146705,6885,0,1769710828,13087.357241409998,29851.291213110002,53272.721282880004 2026-01-29,18:20:30.000,29,11146729,7085,0,1769710829,13087.256196759998,29390.397946319994,53272.70032152 2026-01-29,18:20:31.000,29,11146723,6885,0,1769710830,13087.148415800002,28007.513721180003,53272.672373040004 2026-01-29,18:20:32.000,29,11146744,6525,0,1769710831,13087.000216979992,29851.192525289996,53272.58154048 2026-01-29,18:20:33.000,29,11146712,6565,0,1769710832,13086.919381259991,24780.35151588,53272.525643520006 2026-01-29,18:20:34.000,29,11146718,6485,0,1769710833,13086.838545539991,28928.912552609996,53272.504682160004 2026-01-29,18:20:35.000,29,11146675,6965,0,1769710834,13086.69708302999,24780.302171970005,53272.39987536001 2026-01-29,18:20:36.000,29,11146720,6365,0,1769710835,13086.60277469,29389.86221244,53272.37192688 2026-01-29,18:20:37.000,29,11146717,6925,0,1769710836,13086.49499372999,30772.584307590005,53272.29506856 2026-01-29,18:20:39.000,29,11146741,6885,0,1769710838,13086.077342509998,31233.14626527,53272.204236 2026-01-29,18:20:40.000,29,11146753,7205,0,1769710839,13085.956088929997,24779.54086593,53272.06449360001 2026-01-29,18:20:41.000,29,11146661,7005,0,1769710840,13085.706845460001,28467.145193699995,53272.00859664 2026-01-29,18:20:42.000,29,11146765,6725,0,1769710841,13085.51822877999,33076.40917071,53272.001609520004 2026-01-29,18:20:43.000,29,11146729,6885,0,1769710842,13085.39697519999,31693.250029500006,53271.87584136001 2026-01-29,18:20:44.000,29,11146717,6805,0,1769710843,13085.147731729994,30770.948909429993,53271.74308608 2026-01-29,18:20:45.000,29,11146721,6405,0,1769710844,13084.972587669989,31231.665947970003,53271.76404744 2026-01-29,18:20:46.000,29,11146753,6965,0,1769710845,13084.777234679997,29387.684031269993,53271.5753952 2026-01-29,18:20:47.000,29,11146755,7045,0,1769710846,13084.588618000002,30770.427273809997,53271.519498240006 2026-01-29,18:20:48.000,29,11146738,6405,0,1769710847,13084.474100729996,30309.308434859995,53271.4356528 2026-01-29,18:20:50.000,29,11146722,6605,0,1769710849,13084.467364420001,30308.92073271,53271.17712936001 2026-01-29,18:20:51.000,29,11146686,6205,0,1769710850,13084.527991210001,26160.289204679997,53271.163155120004 2026-01-29,18:20:52.000,29,11146711,6925,0,1769710851,13084.581881689992,27082.07573826,53271.07232256 2026-01-29,18:20:53.000,29,11146705,6965,0,1769710852,13084.521254899992,32152.52904552,53271.016425600006 2026-01-29,18:20:54.000,29,11146744,6284,0,1769710853,13084.521254899992,32613.598540559993,53270.876683200004 2026-01-29,18:20:55.000,29,11146752,6645,0,1769710854,13084.440419179991,33074.8090182,53270.79283776 2026-01-29,18:20:56.000,29,11146710,6805,0,1769710855,13084.379792389991,29387.493704759996,53270.827773360004 2026-01-29,18:20:57.000,29,11146723,7285,0,1769710856,13084.359583459991,30309.625645709995,53270.78585064 2026-01-29,18:20:58.000,29,11146719,6885,0,1769710857,13084.272011429995,25239.39791061,53270.72296656001 2026-01-29,18:20:59.000,29,11146723,6885,0,1769710858,13084.10360368,30310.20367437,53270.729953680006 2026-01-29,18:21:01.000,29,11146707,6885,0,1769710860,13083.813942349989,27084.190477259996,53270.611172640005 2026-01-29,18:21:02.000,29,11146730,6525,0,1769710861,13083.679216149998,31232.906594850007,53270.48540448001 2026-01-29,18:21:03.000,29,11146710,6565,0,1769710862,13083.618589359998,27545.45734794,53270.52034008 2026-01-29,18:21:04.000,29,11146762,6565,0,1769710863,13083.450181610002,27545.682920100007,53270.48540448001 2026-01-29,18:21:05.000,29,11146710,6645,0,1769710864,13083.248092310001,28467.659780190006,53270.35963632 2026-01-29,18:21:06.000,29,11146763,7045,0,1769710865,13083.221147069991,31694.476578119997,53270.41553328001 2026-01-29,18:21:07.000,29,11146699,6765,0,1769710866,13083.160520279991,33077.480638470006,53270.28976512 2026-01-29,18:21:08.000,29,11146698,6485,0,1769710867,13083.160520279991,27546.09176964,53270.324700720004 2026-01-29,18:21:09.000,29,11146713,6885,0,1769710868,13083.113366109996,30311.973006,53270.2129068 2026-01-29,18:21:10.000,29,11146690,6645,0,1769710869,13082.99884883999,31695.012312000006,53270.12906136001 2026-01-29,18:21:12.000,29,11146668,6725,0,1769710871,13082.911276809995,33077.70621063,53270.12207424 2026-01-29,18:21:13.000,29,11146702,6565,0,1769710872,13082.88433157,30311.761532100005,53270.038228800004 2026-01-29,18:21:14.000,29,11146740,6645,0,1769710873,13082.850650019995,28006.815857309994,53269.93342200001 2026-01-29,18:21:15.000,29,11146722,6685,0,1769710874,13082.769814299994,28006.91454513,53269.90547352 2026-01-29,18:21:16.000,29,11146696,6525,0,1769710875,13082.78328692,28006.92159426,53269.891499280006 2026-01-29,18:21:17.000,29,11146731,7045,0,1769710876,13082.75634167999,27084.853095479993,53269.78669248 2026-01-29,18:21:18.000,29,11146742,6725,0,1769710877,13082.73613274999,28006.696022100004,53269.81464096001 2026-01-29,18:21:19.000,29,11146708,6645,0,1769710878,13082.722660129999,31233.357739169995,53269.75175688 2026-01-29,18:21:20.000,29,11146737,7445,0,1769710879,13082.810232159994,32155.42623795,53269.74476976001 2026-01-29,18:21:21.000,29,11146757,7165,0,1769710880,13083.02579408,24780.055452419998,53269.653937200004 2026-01-29,18:21:23.000,29,11146759,6725,0,1769710882,13083.160520279991,28007.013232950005,53269.63996296 2026-01-29,18:21:24.000,29,11146696,6485,0,1769710883,13083.18746552,27546.155211809993,53269.6190016 2026-01-29,18:21:25.000,29,11146657,6965,0,1769710884,13083.227883380001,29390.01024417,53269.61201448 2026-01-29,18:21:26.000,29,11146714,6485,0,1769710885,13083.342400649992,29851.072690080007,53269.556117520006 2026-01-29,18:21:27.000,29,11146724,6324,0,1769710886,13083.362609579992,24780.414958049994,53269.54214328 2026-01-29,18:21:28.000,29,11146672,6245,0,1769710887,13083.423236369992,29389.84811418,53269.437336480005 2026-01-29,18:21:29.000,29,11146721,6925,0,1769710888,13083.557962569997,29389.714180709998,53269.47925920001 2026-01-29,18:21:30.000,29,11146716,6645,0,1769710889,13083.638798289998,32616.375897780003,53269.52118192 2026-01-29,18:21:31.000,29,11146785,6765,0,1769710890,13083.840887589999,30311.4795669,53269.39541376 2026-01-29,18:21:32.000,29,11146688,6765,0,1769710891,13083.99582271999,31694.27920248,53269.41637512 2026-01-29,18:21:34.000,29,11146647,6845,0,1769710893,13084.420210249991,29850.1844997,53269.339516800006 2026-01-29,18:21:35.000,29,11146682,6525,0,1769710894,13084.676190029997,26623.417045680006,53269.367465280004 2026-01-29,18:21:36.000,29,11146718,6565,0,1769710895,13084.918697189998,27545.520790110008,53269.35349104 2026-01-29,18:21:37.000,29,11146736,6365,0,1769710896,13085.120786489999,26162.918530170005,53269.25567136 2026-01-29,18:21:38.000,29,11146717,7045,0,1769710897,13085.31613947999,31694.307398999998,53269.27663272 2026-01-29,18:21:39.000,29,11146689,7325,0,1769710898,13085.34308472,30311.18350344,53269.29060696001 2026-01-29,18:21:40.000,29,11146691,6725,0,1769710899,13085.329612099995,32155.066732320003,53269.26265848001 2026-01-29,18:21:41.000,29,11146740,6565,0,1769710900,13085.36329365,36303.719407740005,53269.35349104 2026-01-29,18:21:42.000,29,11146701,6965,0,1769710901,13085.33634840999,29850.431219250007,53269.3045812 2026-01-29,18:21:43.000,29,11146713,7085,0,1769710902,13085.29593054999,29850.452366640005,53269.24169712001 2026-01-29,18:21:45.000,29,11146719,7285,0,1769710904,13085.23530375999,28006.646678189994,53269.34650392 2026-01-29,18:21:46.000,29,11146645,6805,0,1769710905,13085.006269219994,26162.721154529994,53269.34650392 2026-01-29,18:21:47.000,29,11146681,6925,0,1769710906,13084.676190029997,25701.743298179994,53269.32554256 2026-01-29,18:21:48.000,29,11146626,6445,0,1769710907,13084.3865287,27084.4583442,53269.27663272 2026-01-29,18:21:49.000,29,11146704,6765,0,1769710908,13084.1844394,33076.89556068,53269.26265848001 2026-01-29,18:21:50.000,29,11146624,6685,0,1769710909,13084.03624057999,30772.104966750005,53269.26265848001 2026-01-29,18:21:51.000,29,11146632,6284,0,1769710910,13083.820678659999,30310.957931280005,53269.18580016 2026-01-29,18:21:52.000,29,11146664,6885,0,1769710911,13083.645534599993,32154.615588,53269.09496760001 2026-01-29,18:21:53.000,29,11146602,6405,0,1769710912,13083.524281019992,28005.695045639994,53269.03907064 2026-01-29,18:21:54.000,29,11146656,6324,0,1769710913,13083.328928030001,27083.408023829994,53269.06701912 2026-01-29,18:21:56.000,29,11146708,6565,0,1769710915,13082.94495836,29387.810915609996,53268.96221232 2026-01-29,18:21:57.000,29,11146671,7005,0,1769710916,13082.742869059999,36301.94302698001,53268.82945704001 2026-01-29,18:21:58.000,29,11146710,6205,0,1769710917,13082.560988689998,27543.631623270005,53268.80849568001 2026-01-29,18:21:59.000,29,11146663,6925,0,1769710918,13082.406053559993,34457.78488203,53268.71067600001 2026-01-29,18:22:00.000,29,11146695,7085,0,1769710919,13082.251118430002,33074.84426385,53268.647791920004 2026-01-29,18:22:01.000,29,11146650,6485,0,1769710920,13082.042292819991,27082.315408680006,53268.57093360001 2026-01-29,18:22:02.000,29,11146687,6925,0,1769710921,13081.69874100999,27082.39999824,53268.501062400006 2026-01-29,18:22:03.000,29,11146653,6685,0,1769710922,13081.375398129989,31691.804957850007,53268.40324272001 2026-01-29,18:22:04.000,29,11146622,6405,0,1769710923,13081.173308830002,28465.107995130005,53268.382281360005 2026-01-29,18:22:05.000,29,11146678,6645,0,1769710924,13080.917329049997,29847.858286799994,53268.263500320005 2026-01-29,18:22:07.000,29,11146639,6765,0,1769710926,13080.35821531999,27543.145233300005,53268.0818352 2026-01-29,18:22:08.000,29,11146680,6525,0,1769710927,13080.061817679998,29387.063707830006,53267.997989760006 2026-01-29,18:22:09.000,29,11146638,6525,0,1769710928,13079.644166459992,30769.969080359995,53267.81632464 2026-01-29,18:22:10.000,29,11146660,6685,0,1769710929,13079.34776882,29387.091904350003,53267.73946632 2026-01-29,18:22:11.000,29,11146681,6885,0,1769710930,13079.07831641999,26621.309355809994,53267.69055648 2026-01-29,18:22:12.000,29,11146646,6565,0,1769710931,13078.734764610002,29848.013367659994,53267.61369816001 2026-01-29,18:22:13.000,29,11146642,6124,0,1769710932,13078.377740179996,26160.373794240004,53267.473955760004 2026-01-29,18:22:14.000,29,11146626,6565,0,1769710933,13078.054397299995,31230.777757589996,53267.26434216 2026-01-29,18:22:15.000,29,11146614,6485,0,1769710934,13077.737790729989,30770.004326010006,53267.21543232 2026-01-29,18:22:16.000,29,11146621,6925,0,1769710935,13077.407711539992,30309.301385729996,53267.07568992 2026-01-29,18:22:18.000,29,11146627,6845,0,1769710937,13076.80817995,31692.615607800006,53266.89402480001 2026-01-29,18:22:19.000,29,11146637,6765,0,1769710938,13076.558936479989,28466.052578550007,53266.656462720006 2026-01-29,18:22:20.000,29,11146649,6925,0,1769710939,13076.329901939993,32153.945920650003,53266.59357864 2026-01-29,18:22:21.000,29,11146675,7085,0,1769710940,13075.999822749996,33076.317532019995,53266.4747976 2026-01-29,18:22:22.000,29,11146623,6765,0,1769710941,13075.77078821,29388.974022060007,53266.29313248001 2026-01-29,18:22:23.000,29,11146667,7045,0,1769710942,13075.595644149995,27084.409000290005,53266.090506 2026-01-29,18:22:24.000,29,11146644,6525,0,1769710943,13075.514808429994,30772.224801959994,53266.083518880005 2026-01-29,18:22:25.000,29,11146645,7125,0,1769710944,13075.40029115999,28928.53894872,53265.985699200006 2026-01-29,18:22:26.000,29,11146618,6124,0,1769710945,13075.299246509989,30772.64774976,53265.8808924 2026-01-29,18:22:27.000,29,11146600,6565,0,1769710946,13075.137575070003,32616.855238620003,53265.797046960004 2026-01-29,18:22:29.000,29,11146660,6445,0,1769710948,13074.922013149997,28929.34254954,53265.51057504 2026-01-29,18:22:30.000,29,11146652,6525,0,1769710949,13074.67276968,33077.959979310006,53265.42672960001 2026-01-29,18:22:31.000,29,11146650,6525,0,1769710950,13074.57172503,26163.510657089995,53265.30096144 2026-01-29,18:22:32.000,29,11146657,6965,0,1769710951,13074.47068038,30773.141188859998,53265.18916752001 2026-01-29,18:22:33.000,29,11146571,7285,0,1769710952,13074.48415299999,30773.084795820003,53265.02147664001 2026-01-29,18:22:34.000,29,11146614,6365,0,1769710953,13074.3494268,30312.071693820006,53264.9376312 2026-01-29,18:22:35.000,29,11146695,7325,0,1769710954,13074.160810119989,31233.94986609,53264.82583728 2026-01-29,18:22:36.000,29,11146653,6845,0,1769710955,13073.978929749988,32616.819992970006,53264.71404336001 2026-01-29,18:22:37.000,29,11146655,6885,0,1769710956,13073.736422590002,29390.087784600008,53264.58128808 2026-01-29,18:22:38.000,29,11146648,6525,0,1769710957,13073.621905319997,28929.01124043,53264.49045552 2026-01-29,18:22:40.000,29,11146614,6645,0,1769710959,13073.446761259991,29850.706135319997,53264.25988056001 2026-01-29,18:22:41.000,29,11146604,6565,0,1769710960,13073.36592553999,26162.96082495,53264.05725408 2026-01-29,18:22:42.000,29,11146669,6925,0,1769710961,13073.22446302999,29850.395973599996,53263.973408640006 2026-01-29,18:22:43.000,29,11146658,6725,0,1769710962,13073.04931897,30311.296289520003,53263.89655032001 2026-01-29,18:22:44.000,29,11146737,6925,0,1769710963,13072.867438599998,32616.016392150006,53263.79873064001 2026-01-29,18:22:45.000,29,11146719,7525,0,1769710964,13072.820284429989,28467.279127169997,53263.59610416 2026-01-29,18:22:46.000,29,11146672,6365,0,1769710965,13072.779866569988,30771.907591109994,53263.48431024 2026-01-29,18:22:47.000,29,11146615,6845,0,1769710966,13072.853965979994,25240.300199250007,53263.45636176 2026-01-29,18:22:48.000,29,11146651,7005,0,1769710967,13072.793339189993,25240.286100989993,53263.302645120006 2026-01-29,18:22:49.000,29,11146655,6845,0,1769710968,13072.853965979994,29388.90353076,53263.16290272 2026-01-29,18:22:51.000,29,11146637,7045,0,1769710970,13072.914592769994,33076.839167640006,53262.967263360006 2026-01-29,18:22:52.000,29,11146698,6405,0,1769710971,13072.887647529999,28928.334523950005,53262.88341792 2026-01-29,18:22:53.000,29,11146710,6605,0,1769710972,13072.948274319999,30311.218749089996,53262.79258536001 2026-01-29,18:22:54.000,29,11146665,6845,0,1769710973,13073.06279158999,33999.16848423,53262.750662640006 2026-01-29,18:22:55.000,29,11146649,7085,0,1769710974,13072.98195586999,27546.028327470005,53262.65284296001 2026-01-29,18:22:56.000,29,11146625,6685,0,1769710975,13072.732712399993,30773.141188859998,53262.58995888 2026-01-29,18:22:57.000,29,11146655,7205,0,1769710976,13072.645140369998,28468.766493600007,53262.47816496 2026-01-29,18:22:58.000,29,11146683,6845,0,1769710977,13072.624931439997,29851.9467822,53262.40130664 2026-01-29,18:22:59.000,29,11146703,6885,0,1769710978,13072.517150480002,32617.877362469997,53262.32444832 2026-01-29,18:23:00.000,29,11146632,6565,0,1769710979,13072.342006419996,28930.47745947,53262.30348696 2026-01-29,18:23:02.000,29,11146664,6645,0,1769710981,13072.247698079991,32618.927682840003,53262.12182184001 2026-01-29,18:23:03.000,29,11146705,6765,0,1769710982,13072.119708189995,32158.245889950005,53262.079899120006 2026-01-29,18:23:04.000,29,11146622,6565,0,1769710983,13071.95130044,32619.60439932,53262.05195064001 2026-01-29,18:23:05.000,29,11146615,6845,0,1769710984,13071.82331054999,29854.153159890004,53261.98207944001 2026-01-29,18:23:06.000,29,11146643,6965,0,1769710985,13071.749211139999,31698.374747010006,53261.961118080006 2026-01-29,18:23:07.000,29,11146661,6685,0,1769710986,13071.580803389988,31698.6073683,53261.84932416 2026-01-29,18:23:08.000,29,11146693,6765,0,1769710987,13071.311350989992,28933.008097140002,53261.842337040005 2026-01-29,18:23:09.000,29,11146672,6565,0,1769710988,13071.142943239996,24323.448056670008,53261.81438856001 2026-01-29,18:23:10.000,29,11146671,7045,0,1769710989,13071.008217039991,23401.605130049997,53261.723556000004 2026-01-29,18:23:11.000,29,11146473,6885,0,1769710990,13070.779182499995,26167.79652813,53261.66067192 2026-01-29,18:23:13.000,29,11146658,6365,0,1769710992,13070.435630689994,29395.12086342,53261.49996816001 2026-01-29,18:23:14.000,29,11146626,6565,0,1769710993,13070.186387219997,27090.40076079,53261.52791664001 2026-01-29,18:23:15.000,29,11146672,6725,0,1769710994,13070.065133639997,34005.688929480006,53261.47201968 2026-01-29,18:23:16.000,29,11146645,7005,0,1769710995,13069.964088989997,28012.955649540003,53261.43009696001 2026-01-29,18:23:17.000,29,11146620,6565,0,1769710996,13069.77547231,27552.069431879994,53261.36022576001 2026-01-29,18:23:18.000,29,11146688,6445,0,1769710997,13069.58685562999,28013.244663870006,53261.38118712001 2026-01-29,18:23:19.000,29,11146694,6565,0,1769710998,13069.54643776999,28935.249720480002,53261.31131592001 2026-01-29,18:23:20.000,29,11146690,6765,0,1769710999,13069.49254729,26169.199305000002,53261.26240608001 2026-01-29,18:23:21.000,29,11146722,6725,0,1769711000,13069.580119319995,28935.193327440007,53261.15061216 2026-01-29,18:23:22.000,29,11146707,7005,0,1769711001,13069.67442766,29857.268875349997,53261.08772808 2026-01-29,18:23:24.000,29,11146638,6324,0,1769711003,13069.856308030001,27091.704849839996,53260.96894704 2026-01-29,18:23:25.000,29,11146678,6605,0,1769711004,13069.923671129996,33545.7613935,53260.9899084 2026-01-29,18:23:26.000,29,11146657,6845,0,1769711005,13070.078606260002,28013.864987310008,53260.98292128 2026-01-29,18:23:27.000,29,11146647,7245,0,1769711006,13070.267222939998,23403.931342950003,53260.9200372 2026-01-29,18:23:28.000,29,11146684,6324,0,1769711007,13070.496257479994,32163.011101829994,53260.87811448001 2026-01-29,18:23:29.000,29,11146647,7005,0,1769711008,13070.718555709995,30780.401792760007,53261.01086976 2026-01-29,18:23:30.000,29,11146694,6725,0,1769711009,13070.860018219995,28014.76727595,53260.96894704 2026-01-29,18:23:31.000,29,11146665,6925,0,1769711010,13071.041898589996,32624.89124682,53260.94798568001 2026-01-29,18:23:32.000,29,11146693,6925,0,1769711011,13071.230515269992,28475.984802720006,53260.96195992 2026-01-29,18:23:33.000,29,11146658,6605,0,1769711012,13071.304614679997,29398.300021050003,53260.96894704 2026-01-29,18:23:35.000,29,11146662,6605,0,1769711014,13071.688584349999,28015.88103849,53261.04580536001 2026-01-29,18:23:36.000,29,11146678,6365,0,1769711015,13072.03213616,26633.08845204,53261.101702320004 2026-01-29,18:23:37.000,29,11146658,6525,0,1769711016,13072.355479040001,30321.334250640008,53261.06676672001 2026-01-29,18:23:38.000,29,11146694,6605,0,1769711017,13072.766393949998,30782.73505479,53261.101702320004 2026-01-29,18:23:39.000,29,11146715,6965,0,1769711018,13073.08300051999,28016.938407990005,53261.15759928 2026-01-29,18:23:40.000,29,11146676,6445,0,1769711019,13073.39287078,29861.279830319996,53261.16458640001 2026-01-29,18:23:41.000,29,11146658,6525,0,1769711020,13073.722949969997,28478.508391259995,53261.269393200004 2026-01-29,18:23:42.000,29,11146651,6885,0,1769711021,13073.877885100002,26634.871881929997,53261.36022576001 2026-01-29,18:23:43.000,29,11146637,6725,0,1769711022,13074.214700599994,30784.398649470008,53261.36721288 2026-01-29,18:23:44.000,29,11146694,6205,0,1769711023,13074.58519764999,34933.97476092,53261.45105832001 2026-01-29,18:23:46.000,29,11146660,6245,0,1769711025,13075.157783999988,30785.371429410006,53261.59080072 2026-01-29,18:23:47.000,29,11146657,6805,0,1769711026,13075.447445329999,31246.687644000005,53261.61874920001 2026-01-29,18:23:48.000,29,11146684,6365,0,1769711027,13075.62258938999,25714.48812522,53261.625736320006 2026-01-29,18:23:49.000,29,11146610,6645,0,1769711028,13075.85162393,27097.90808424,53261.71656888001 2026-01-29,18:23:50.000,29,11146667,6965,0,1769711029,13075.945932269991,27098.197098570003,53261.7584916 2026-01-29,18:23:51.000,29,11146635,6925,0,1769711030,13076.100867399997,31708.758115499993,53261.81438856001 2026-01-29,18:23:52.000,29,11146648,6365,0,1769711031,13076.437682899988,34013.92936245,53261.891246880004 2026-01-29,18:23:53.000,29,11146678,6525,0,1769711032,13076.666717439999,29864.677510980007,53261.940156720004 2026-01-29,18:23:54.000,29,11146677,7125,0,1769711033,13076.80817995,32631.023989919995,53262.01701504 2026-01-29,18:23:55.000,29,11146694,6885,0,1769711034,13076.9092246,28020.99165774,53262.08688624 2026-01-29,18:23:57.000,29,11146638,6565,0,1769711036,13077.353821060002,29865.304883549994,53262.10086048001 2026-01-29,18:23:58.000,29,11146667,6885,0,1769711037,13077.663691319998,32170.490228759998,53262.177718800005 2026-01-29,18:23:59.000,29,11146698,6365,0,1769711038,13077.93988002999,34014.69066849,53262.26855136001 2026-01-29,18:24:00.000,29,11146647,7005,0,1769711039,13078.256486599996,33092.643317099995,53262.394319520005 2026-01-29,18:24:01.000,29,11146670,6405,0,1769711040,13078.404685419991,28021.386409020008,53262.45021648 2026-01-29,18:24:02.000,29,11146683,6725,0,1769711041,13078.552884240002,27560.373307019996,53262.4921392 2026-01-29,18:24:03.000,29,11146725,7125,0,1769711042,13078.734764610002,29404.496206320007,53262.47117784 2026-01-29,18:24:04.000,29,11146718,6445,0,1769711043,13078.923381289998,29404.383420240003,53262.610920240004 2026-01-29,18:24:05.000,29,11146686,6605,0,1769711044,13078.970535459994,27099.17692764,53262.729701280005 2026-01-29,18:24:06.000,29,11146727,7005,0,1769711045,13078.977271769989,33092.7138084,53262.70175280001 2026-01-29,18:24:08.000,29,11146755,7005,0,1769711047,13079.051371179994,32631.62316597,53262.91136640001 2026-01-29,18:24:09.000,29,11146698,5645,0,1769711048,13079.044634869999,28482.173938859996,53262.96027624001 2026-01-29,18:24:10.000,29,11146678,6565,0,1769711049,13079.051371179994,26176.925151479998,53263.016173200005 2026-01-29,18:24:11.000,29,11146680,6485,0,1769711050,13079.111997969994,30787.21125234,53263.07207016 2026-01-29,18:24:12.000,29,11146644,6565,0,1769711051,13079.23998785999,29865.015869220006,53263.19783832 2026-01-29,18:24:13.000,29,11146709,6925,0,1769711052,13079.48923133,28942.883928270006,53263.27469664001 2026-01-29,18:24:14.000,29,11146714,6485,0,1769711053,13079.50944026,31247.928290879994,53263.281683760004 2026-01-29,18:24:15.000,29,11146728,6525,0,1769711054,13079.24672417,27098.662341150004,53263.37251632001 2026-01-29,18:24:16.000,29,11146716,6605,0,1769711055,13079.152415829994,24793.46994681,53263.400464800005 2026-01-29,18:24:17.000,29,11146754,6365,0,1769711056,13079.105261659999,27559.731836189996,53263.42142616001 2026-01-29,18:24:19.000,29,11146738,6284,0,1769711058,13079.14567952,33553.33920825001,53263.48431024 2026-01-29,18:24:20.000,29,11146730,6805,0,1769711059,13079.23998785999,27559.872818789998,53263.44238752001 2026-01-29,18:24:21.000,29,11146711,7245,0,1769711060,13079.354505129995,25254.511245329995,53263.52623296 2026-01-29,18:24:22.000,29,11146714,6205,0,1769711061,13079.36124143999,29403.798342449998,53263.58911704001 2026-01-29,18:24:23.000,29,11146739,7125,0,1769711062,13079.334296199995,33553.155930869994,53263.617065520004 2026-01-29,18:24:24.000,29,11146745,6965,0,1769711063,13079.48249501999,25254.46895055,53263.63103976001 2026-01-29,18:24:25.000,29,11146718,6565,0,1769711064,13079.543121809991,29403.805391579997,53263.645014 2026-01-29,18:24:26.000,29,11146751,7005,0,1769711065,13079.664375389992,29864.966525309996,53263.66597536 2026-01-29,18:24:27.000,29,11146686,6605,0,1769711066,13079.745211109992,29404.08030765,53263.67994960001 2026-01-29,18:24:28.000,29,11146729,6805,0,1769711067,13079.927091479993,30326.184052080003,53263.7148852 2026-01-29,18:24:30.000,29,11146723,6925,0,1769711069,13080.43905103999,30326.310936420006,53263.76379504 2026-01-29,18:24:31.000,29,11146727,6925,0,1769711070,13080.56704093,25254.93419313,53263.84065336 2026-01-29,18:24:32.000,29,11146688,6405,0,1769711071,13080.715239749996,35858.84176431,53263.86860184 2026-01-29,18:24:33.000,29,11146767,7005,0,1769711072,13080.897120119997,31248.68254779,53263.89655032001 2026-01-29,18:24:34.000,29,11146696,6284,0,1769711073,13081.038582629997,32632.024966380006,53263.973408640006 2026-01-29,18:24:35.000,29,11146721,7285,0,1769711074,13081.139627279998,30326.832572040003,53263.903537440005 2026-01-29,18:24:36.000,29,11146727,6845,0,1769711075,13081.281089789998,31709.752042830005,53263.952447280004 2026-01-29,18:24:37.000,29,11146673,6805,0,1769711076,13081.436024919989,27560.302815720002,53264.08520256001 2026-01-29,18:24:38.000,29,11146697,6645,0,1769711077,13081.53706956999,31709.716797179994,53264.04327984001 2026-01-29,18:24:39.000,29,11146732,6805,0,1769711078,13081.58422374,30326.642245530005,53264.09218968001 2026-01-29,18:24:41.000,29,11146719,7205,0,1769711080,13082.102919609992,31248.83057952,53264.23193208001 2026-01-29,18:24:42.000,29,11146711,6845,0,1769711081,13082.150073780002,30787.768133610007,53264.24590632 2026-01-29,18:24:43.000,29,11146757,6765,0,1769711082,13082.170282710002,28021.435752930003,53264.32975176001 2026-01-29,18:24:44.000,29,11146742,6365,0,1769711083,13082.305008909992,31248.67549866,53264.39962296001 2026-01-29,18:24:45.000,29,11146723,7484,0,1769711084,13082.466680349993,28943.518349970007,53264.44154568 2026-01-29,18:24:46.000,29,11146725,6805,0,1769711085,13082.601406549999,28482.660328829996,53264.574300960005 2026-01-29,18:24:47.000,29,11146717,6685,0,1769711086,13082.628351789994,35859.5678247,53264.58827520001 2026-01-29,18:24:48.000,29,11146698,6525,0,1769711087,13082.621615479999,29866.19307393,53264.60923656 2026-01-29,18:24:49.000,29,11146702,6284,0,1769711088,13082.67550595999,31710.330071489996,53264.54635248001 2026-01-29,18:24:50.000,29,11146528,6485,0,1769711089,13082.78328692,26638.932180810007,53264.6581464 2026-01-29,18:24:52.000,29,11146745,6725,0,1769711091,13083.113366109996,33093.510360090004,53264.75596608001 2026-01-29,18:24:53.000,29,11146766,6565,0,1769711092,13083.355873269997,33554.629199040006,53264.811863040006 2026-01-29,18:24:54.000,29,11146694,6685,0,1769711093,13083.497335779997,28022.027879850008,53264.82583728 2026-01-29,18:24:55.000,29,11146711,7085,0,1769711094,13083.470390540002,30327.220274189996,53264.82583728 2026-01-29,18:24:56.000,29,11146748,6565,0,1769711095,13083.490599470002,30327.093389849993,53264.88173424001 2026-01-29,18:24:57.000,29,11146727,7045,0,1769711096,13083.544489949993,31710.034008029994,53264.83981152 2026-01-29,18:24:58.000,29,11146710,6205,0,1769711097,13083.611853050003,29865.70668396,53264.89570848 2026-01-29,18:24:59.000,29,11146728,6565,0,1769711098,13083.679216149998,29404.616041529996,53265.05641224 2026-01-29,18:25:00.000,29,11146679,6885,0,1769711099,13083.820678659999,34475.964588300005,53265.01448952 2026-01-29,18:25:01.000,29,11146728,6365,0,1769711100,13083.921723309999,34014.7400124,53265.126283440004 2026-01-29,18:25:03.000,29,11146736,6765,0,1769711102,13084.13728522999,31708.962540270004,53265.15423192 2026-01-29,18:25:04.000,29,11146748,6405,0,1769711103,13084.191175709995,28481.447878470004,53265.2520516 2026-01-29,18:25:05.000,29,11146728,6685,0,1769711104,13084.17770308999,27559.132660140007,53265.26602584001 2026-01-29,18:25:06.000,29,11146712,6405,0,1769711105,13084.25853880999,29403.044085539994,53265.26602584001 2026-01-29,18:25:07.000,29,11146686,6565,0,1769711106,13084.426946560001,28019.828551290004,53265.35685840001 2026-01-29,18:25:08.000,29,11146725,6965,0,1769711107,13084.554936449997,28019.736912599998,53265.412755360005 2026-01-29,18:25:09.000,29,11146737,6245,0,1769711108,13084.595354309997,32168.960567550006,53265.391794 2026-01-29,18:25:10.000,29,11146697,6725,0,1769711109,13084.629035860002,27558.519385830004,53265.47563944001 2026-01-29,18:25:11.000,29,11146717,6685,0,1769711110,13084.716607889997,29863.613092350002,53265.531536400005 2026-01-29,18:25:12.000,29,11146733,6845,0,1769711111,13084.770498370002,24331.293738360007,53265.53852352 2026-01-29,18:25:14.000,29,11146718,6284,0,1769711113,13084.851334090003,28941.262628369994,53265.62236896001 2026-01-29,18:25:15.000,29,11146675,7165,0,1769711114,13084.891751949988,28019.180031330005,53265.61538184 2026-01-29,18:25:16.000,29,11146712,6805,0,1769711115,13084.945642429993,30324.12570612,53265.72018864001 2026-01-29,18:25:17.000,29,11146705,7045,0,1769711116,13085.019741839998,28941.121645770007,53265.75512424 2026-01-29,18:25:18.000,29,11146693,7005,0,1769711117,13085.140995419999,27558.025946730006,53265.7760856 2026-01-29,18:25:19.000,29,11146668,6365,0,1769711118,13085.21509482999,35395.41081072,53265.83896968001 2026-01-29,18:25:20.000,29,11146720,6525,0,1769711119,13085.35655733999,31707.24255255,53265.83896968001 2026-01-29,18:25:21.000,29,11146728,6725,0,1769711120,13085.51822877999,28479.953462909994,53265.92980224001 2026-01-29,18:25:22.000,29,11146691,6925,0,1769711121,13085.60580081,27096.80137083,53266.05557040001 2026-01-29,18:25:23.000,29,11146724,6365,0,1769711122,13085.56538295,25252.741913699996,53266.02762192001 2026-01-29,18:25:25.000,29,11146720,6685,0,1769711124,13085.4643383,32168.269752809996,53266.12544160001 2026-01-29,18:25:26.000,29,11146747,7045,0,1769711125,13085.51822877999,29863.1548989,53266.11845448 2026-01-29,18:25:27.000,29,11146721,7165,0,1769711126,13085.652954979996,32629.35334611,53266.202299920005 2026-01-29,18:25:28.000,29,11146693,6725,0,1769711127,13085.740527009992,32168.36844063,53266.14640296001 2026-01-29,18:25:29.000,29,11146736,6205,0,1769711128,13085.753999629997,31246.144860989996,53266.2302484 2026-01-29,18:25:30.000,29,11146693,6965,0,1769711129,13085.780944869992,27557.77217805,53266.251209760005 2026-01-29,18:25:31.000,29,11146668,6284,0,1769711130,13085.780944869992,28479.692645100004,53266.23723552 2026-01-29,18:25:32.000,29,11146726,6405,0,1769711131,13085.780944869992,29401.810487790004,53266.27217112001 2026-01-29,18:25:33.000,29,11146719,6885,0,1769711132,13085.727054390001,28018.90511526,53266.321080960006 2026-01-29,18:25:34.000,29,11146745,6925,0,1769711133,13085.62600974,27557.78627631,53266.30710672 2026-01-29,18:25:36.000,29,11146675,6965,0,1769711135,13085.558646639991,29401.514424330002,53266.32806808 2026-01-29,18:25:37.000,29,11146752,6525,0,1769711136,13085.430656749995,26635.33007538,53266.321080960006 2026-01-29,18:25:38.000,29,11146738,6284,0,1769711137,13085.31613947999,28940.346241470004,53266.28614536 2026-01-29,18:25:39.000,29,11146727,6925,0,1769711138,13085.32287579,26635.196141909997,53266.29313248001 2026-01-29,18:25:40.000,29,11146693,6845,0,1769711139,13085.262249,25252.015853310004,53266.28614536 2026-01-29,18:25:41.000,29,11146675,6805,0,1769711140,13085.248776379995,35394.353441219995,53266.265183999996 2026-01-29,18:25:42.000,29,11146701,6925,0,1769711141,13085.18141328,35394.099672540004,53266.2302484 2026-01-29,18:25:43.000,29,11146679,6725,0,1769711142,13085.147731729994,29400.710823510002,53266.31409384001 2026-01-29,18:25:44.000,29,11146690,6205,0,1769711143,13085.053423389989,33088.71695169,53266.23723552 2026-01-29,18:25:45.000,29,11146736,5925,0,1769711144,13085.188149589994,30783.587999519994,53266.23723552 2026-01-29,18:25:47.000,29,11146698,6324,0,1769711146,13085.19488589999,33549.370548060004,53266.18133856 2026-01-29,18:25:48.000,29,11146690,6445,0,1769711147,13085.120786489999,31705.304041800002,53266.132428720004 2026-01-29,18:25:49.000,29,11146718,6565,0,1769711148,13085.140995419999,28939.352314140007,53266.19531280001 2026-01-29,18:25:50.000,29,11146741,7045,0,1769711149,13085.13425910999,28017.30496275,53266.2302484 2026-01-29,18:25:51.000,29,11146750,6405,0,1769711150,13085.087104939994,32166.422880750004,53266.17435144001 2026-01-29,18:25:52.000,29,11146686,6284,0,1769711151,13084.979323979998,30322.285883189994,53266.12544160001 2026-01-29,18:25:53.000,29,11146684,6565,0,1769711152,13084.858070399998,28017.121685370003,53266.11146736 2026-01-29,18:25:54.000,29,11146704,6445,0,1769711153,13084.878279329998,28017.178078409997,53266.07653176001 2026-01-29,18:25:55.000,29,11146747,7045,0,1769711154,13084.797443609998,28478.184131279995,53266.090506 2026-01-29,18:25:56.000,29,11146730,6485,0,1769711155,13084.682926339992,28478.233475190005,53265.985699200006 2026-01-29,18:25:58.000,29,11146743,6685,0,1769711157,13084.521254899992,24329.178999359996,53265.88787952001 2026-01-29,18:25:59.000,29,11146668,6324,0,1769711158,13084.480837039991,30322.455062310008,53265.8808924 2026-01-29,18:26:00.000,29,11146678,6485,0,1769711159,13084.501045969992,29400.56279178,53265.8808924 2026-01-29,18:26:01.000,29,11146673,7005,0,1769711160,13084.393265009996,25712.429779259997,53265.8459568 2026-01-29,18:26:02.000,29,11146754,6205,0,1769711161,13084.34611084,29861.589992039997,53265.75512424 2026-01-29,18:26:03.000,29,11146686,6685,0,1769711162,13084.3865287,29861.70277812,53265.72018864001 2026-01-29,18:26:04.000,29,11146676,6205,0,1769711163,13084.23832987999,25251.705691590003,53265.58743336 2026-01-29,18:26:05.000,29,11146704,6605,0,1769711164,13084.16423047,26634.914176709994,53265.54551064 2026-01-29,18:26:06.000,29,11146689,6845,0,1769711165,13083.99582271999,28479.149862089995,53265.51756216 2026-01-29,18:26:07.000,29,11146675,7005,0,1769711166,13083.813942349989,31706.389607820005,53265.42672960001 2026-01-29,18:26:09.000,29,11146706,5925,0,1769711168,13083.685952459993,24791.143733909994,53265.34987128 2026-01-29,18:26:10.000,29,11146691,6885,0,1769711169,13083.578171499998,26174.253531209994,53265.26602584001 2026-01-29,18:26:11.000,29,11146698,6405,0,1769711170,13083.409763750002,31706.699769540006,53265.27301296 2026-01-29,18:26:12.000,29,11146705,7125,0,1769711171,13083.173992899996,33089.78841945001,53265.2520516 2026-01-29,18:26:13.000,29,11146701,6925,0,1769711172,13083.093157179996,24330.335056680007,53265.17519328 2026-01-29,18:26:14.000,29,11146701,6925,0,1769711173,13083.072948249996,26635.407615810007,53265.05641224 2026-01-29,18:26:15.000,29,11146758,6525,0,1769711174,13082.931485739995,29862.442936770007,53265.06339936 2026-01-29,18:26:16.000,29,11146730,6445,0,1769711175,13082.830441089995,30784.377502079995,53264.958592560004 2026-01-29,18:26:17.000,29,11146739,6685,0,1769711176,13082.662033339999,28940.212308000002,53264.93064408001 2026-01-29,18:26:18.000,29,11146749,6845,0,1769711177,13082.554252379989,34933.48837095,53264.7978888 2026-01-29,18:26:20.000,29,11146682,6445,0,1769711179,13082.311745220002,26174.408612069994,53264.7280176 2026-01-29,18:26:21.000,29,11146755,6965,0,1769711180,13082.230909500002,32167.564839810002,53264.623210800004 2026-01-29,18:26:22.000,29,11146689,6885,0,1769711181,13082.163546399992,29862.393592859997,53264.56032672 2026-01-29,18:26:23.000,29,11146707,6885,0,1769711182,13082.129864850001,32628.500401380006,53264.4834684 2026-01-29,18:26:24.000,29,11146682,6365,0,1769711183,13081.934511859996,30784.48323903,53264.37866160001 2026-01-29,18:26:25.000,29,11146784,6485,0,1769711184,13081.66505946,30784.574877720006,53264.32975176001 2026-01-29,18:26:26.000,29,11146705,7085,0,1769711185,13081.53706956999,28940.437880159996,53264.23193208001 2026-01-29,18:26:27.000,29,11146737,6845,0,1769711186,13081.321507649998,27096.357275639995,53264.15507376 2026-01-29,18:26:28.000,29,11146763,6925,0,1769711187,13081.139627279998,29401.345245210003,53264.071228320005 2026-01-29,18:26:29.000,29,11146756,6445,0,1769711188,13081.058791559997,31245.404702340005,53263.96642152001 2026-01-29,18:26:31.000,29,11146707,6725,0,1769711190,13080.762393919991,28940.325094080006,53263.72885944001 2026-01-29,18:26:32.000,29,11146754,6324,0,1769711191,13080.64114033999,29401.401638249998,53263.65200112 2026-01-29,18:26:33.000,29,11146733,6925,0,1769711192,13080.44578735,28479.445925549997,53263.58911704001 2026-01-29,18:26:34.000,29,11146716,6245,0,1769711193,13080.176334949989,30323.66046354,53263.42142616001 2026-01-29,18:26:35.000,29,11146723,6885,0,1769711194,13079.967509339993,29401.514424330002,53263.351554960005 2026-01-29,18:26:36.000,29,11146735,6685,0,1769711195,13079.704793249992,28940.289848429995,53263.29565800001 2026-01-29,18:26:37.000,29,11146743,6925,0,1769711196,13079.516176569996,29401.260655649996,53263.19783832 2026-01-29,18:26:38.000,29,11146720,6405,0,1769711197,13079.36797775,29401.04918175,53263.12098 2026-01-29,18:26:39.000,29,11146779,6925,0,1769711198,13079.18609738,32628.056306190003,53262.97425048 2026-01-29,18:26:40.000,29,11146741,7085,0,1769711199,13079.051371179994,34933.00198098,53262.88341792 2026-01-29,18:26:42.000,29,11146741,6925,0,1769711201,13079.172624759995,30783.658490820002,53262.68777856 2026-01-29,18:26:43.000,29,11146734,6405,0,1769711202,13079.132206899994,28939.408707180002,53262.60393312001 2026-01-29,18:26:44.000,29,11146756,6485,0,1769711203,13079.20630631,26173.175014320004,53262.54104904 2026-01-29,18:26:45.000,29,11146739,6845,0,1769711204,13079.15915213999,31244.241595889995,53262.415280880006 2026-01-29,18:26:46.000,29,11146681,6925,0,1769711205,13079.031162249994,27556.094485110007,53262.275538480004 2026-01-29,18:26:47.000,29,11146741,7045,0,1769711206,13078.970535459994,30322.20834276,53262.25457712 2026-01-29,18:26:48.000,29,11146777,6885,0,1769711207,13078.721291989998,30322.180146240004,53262.17073168001 2026-01-29,18:26:49.000,29,11146679,6805,0,1769711208,13078.498993759997,31244.093564159994,53262.08688624 2026-01-29,18:26:50.000,29,11146719,6885,0,1769711209,13078.391212800001,30321.841788000005,53261.94714384 2026-01-29,18:26:51.000,29,11146751,6885,0,1769711210,13078.431630660001,28938.739039830005,53261.93316960001 2026-01-29,18:26:53.000,29,11146727,6805,0,1769711212,13078.424894349992,23867.728851299995,53261.7584916 2026-01-29,18:26:54.000,29,11146781,6925,0,1769711213,13078.458575899997,33087.9204,53261.63971056 2026-01-29,18:26:55.000,29,11146693,6925,0,1769711214,13078.472048520001,34009.8761127,53261.59778784001 2026-01-29,18:26:56.000,29,11146751,6725,0,1769711215,13078.519202689997,28016.65644279,53261.5139424 2026-01-29,18:26:57.000,29,11146766,6525,0,1769711216,13078.653928890002,30321.714903660002,53261.506955280005 2026-01-29,18:26:58.000,29,11146749,6885,0,1769711217,13078.721291989998,29860.849833390006,53261.41612272 2026-01-29,18:26:59.000,29,11146714,6205,0,1769711218,13078.876227119988,28016.82562191,53261.43009696001 2026-01-29,18:27:00.000,29,11146785,6885,0,1769711219,13078.856018189988,29860.976717729995,53261.437084080004 2026-01-29,18:27:01.000,29,11146738,6445,0,1769711220,13078.781918779998,29399.886075300004,53261.32529016 2026-01-29,18:27:02.000,29,11146721,6725,0,1769711221,13078.808864019993,32627.020084079995,53261.290354560006 2026-01-29,18:27:04.000,29,11146772,6565,0,1769711223,13078.916644979989,25711.886996250003,53261.22747048 2026-01-29,18:27:05.000,29,11146702,6565,0,1769711224,13078.957062839989,25251.036024240006,53261.15759928 2026-01-29,18:27:06.000,29,11146703,7045,0,1769711225,13079.15915213999,26634.385491959998,53261.19253488001 2026-01-29,18:27:07.000,29,11146756,6365,0,1769711226,13079.213042619995,29861.646385080006,53261.171573520005 2026-01-29,18:27:08.000,29,11146727,6965,0,1769711227,13079.253460479995,25712.57076186,53261.08074096 2026-01-29,18:27:09.000,29,11146763,7245,0,1769711228,13079.374714059995,28939.838704110007,53261.073753840006 2026-01-29,18:27:10.000,29,11146727,6845,0,1769711229,13079.54985812,31705.97370915,53261.10868944 2026-01-29,18:27:11.000,29,11146715,6725,0,1769711230,13079.630693840001,26634.98466801,53261.18554776 2026-01-29,18:27:12.000,29,11146761,6845,0,1769711231,13079.664375389992,27096.13875261,53261.09471520001 2026-01-29,18:27:13.000,29,11146733,6725,0,1769711232,13079.704793249992,30784.574877720006,53261.06676672001 2026-01-29,18:27:15.000,29,11146744,6565,0,1769711234,13079.738474799997,26174.746970310007,53261.052792480004 2026-01-29,18:27:16.000,29,11146720,6645,0,1769711235,13079.987718269993,29402.00786343,53261.06676672001 2026-01-29,18:27:17.000,29,11146735,6725,0,1769711236,13080.210016499994,28019.010852210005,53261.06676672001 2026-01-29,18:27:18.000,29,11146773,6965,0,1769711237,13080.35821531999,28480.453951140007,53261.11567656001 2026-01-29,18:27:19.000,29,11146572,6725,0,1769711238,13080.62766772,30324.9434052,53261.101702320004 2026-01-29,18:27:20.000,29,11146716,6885,0,1769711239,13080.856702259996,31247.357311350002,53261.122663680006 2026-01-29,18:27:21.000,29,11146705,6925,0,1769711240,13081.011637390002,30325.662416460007,53261.19253488001 2026-01-29,18:27:22.000,29,11146736,6565,0,1769711241,13081.193517760003,26637.613993499996,53261.23445760001 2026-01-29,18:27:23.000,29,11146742,6685,0,1769711242,13081.267617169993,29864.888984880003,53261.269393200004 2026-01-29,18:27:24.000,29,11146743,6765,0,1769711243,13081.294562409988,27098.85971679,53261.24843184 2026-01-29,18:27:26.000,29,11146760,6525,0,1769711245,13081.287826099993,34936.98473943,53261.35323864 2026-01-29,18:27:27.000,29,11146699,7205,0,1769711246,13081.314771339989,30787.782231870005,53261.388174240004 2026-01-29,18:27:28.000,29,11146741,7005,0,1769711247,13081.314771339989,28943.76506952,53261.45105832001 2026-01-29,18:27:29.000,29,11146719,6725,0,1769711248,13081.301298719998,29865.967501770006,53261.47900680001 2026-01-29,18:27:30.000,29,11146795,6685,0,1769711249,13081.395607059989,30327.044045939998,53261.5139424 2026-01-29,18:27:31.000,29,11146722,6565,0,1769711250,13081.489915399994,29405.06013672,53261.54887800001 2026-01-29,18:27:32.000,29,11146737,6885,0,1769711251,13081.570751119994,25255.688450040005,53261.555865120004 2026-01-29,18:27:33.000,29,11146701,6685,0,1769711252,13081.712213629995,30327.086340719994,53261.576826480006 2026-01-29,18:27:34.000,29,11146715,6685,0,1769711253,13081.833467209995,30326.945358120007,53261.61176208 2026-01-29,18:27:35.000,29,11146707,7125,0,1769711254,13081.914302929996,27099.66331761,53261.56983936001 2026-01-29,18:27:37.000,29,11146759,6845,0,1769711256,13082.062501749991,28021.865749860008,53261.793427200006 2026-01-29,18:27:38.000,29,11146734,6565,0,1769711257,13082.230909500002,34015.52951496,53261.76547872001 2026-01-29,18:27:39.000,29,11146773,7085,0,1769711258,13082.379108319998,34937.753094600004,53261.81438856001 2026-01-29,18:27:40.000,29,11146695,7005,0,1769711259,13082.574461309989,29866.411596959995,53261.88425976001 2026-01-29,18:27:41.000,29,11146745,6685,0,1769711260,13082.810232159994,27100.262493660004,53261.912208240006 2026-01-29,18:27:42.000,29,11146718,6565,0,1769711261,13082.830441089995,20184.7699002,53261.95413096001 2026-01-29,18:27:43.000,29,11146696,6365,0,1769711262,13082.810232159994,30788.81845398,53262.02400216 2026-01-29,18:27:44.000,29,11146739,6925,0,1769711263,13082.84391371,27561.698543460006,53262.09387336 2026-01-29,18:27:45.000,29,11146735,6965,0,1769711264,13082.870858949995,24334.479945119994,53262.06592488 2026-01-29,18:27:46.000,29,11146707,6845,0,1769711265,13082.830441089995,31250.303847689996,53262.14977032001 2026-01-29,18:27:48.000,29,11146771,6845,0,1769711267,13082.95843097999,31711.521374460004,53262.19169304 2026-01-29,18:27:49.000,29,11146705,6845,0,1769711268,13083.00558515,32172.654311670005,53262.30348696 2026-01-29,18:27:50.000,29,11146745,7165,0,1769711269,13083.093157179996,31711.669406190005,53262.247590000006 2026-01-29,18:27:51.000,29,11146763,6805,0,1769711270,13083.18746552,27101.27756838,53262.31047408 2026-01-29,18:27:52.000,29,11146713,6925,0,1769711271,13083.376082199997,28484.38031655,53262.37335816 2026-01-29,18:27:53.000,29,11146716,6205,0,1769711272,13083.598380429998,26640.179876819995,53262.45021648 2026-01-29,18:27:54.000,29,11146703,6885,0,1769711273,13083.618589359998,28945.590794190008,53262.513100560005 2026-01-29,18:27:55.000,29,11146728,6685,0,1769711274,13083.659007219998,25718.252360640006,53262.54104904 2026-01-29,18:27:56.000,29,11146738,6405,0,1769711275,13083.766788179993,29867.765029920003,53262.582971760006 2026-01-29,18:27:57.000,29,11146755,7125,0,1769711276,13083.9823501,31712.05710834,53262.62489448001 2026-01-29,18:27:59.000,29,11146737,6885,0,1769711278,13084.467364420001,32172.992669910003,53262.65284296001 2026-01-29,18:28:00.000,29,11146780,6605,0,1769711279,13084.696398959997,28023.5434428,53262.778611120004 2026-01-29,18:28:01.000,29,11146744,6645,0,1769711280,13084.858070399998,29406.66028923,53262.75764976 2026-01-29,18:28:02.000,29,11146737,6885,0,1769711281,13085.019741839998,24334.959285959994,53262.79258536001 2026-01-29,18:28:03.000,29,11146720,6765,0,1769711282,13085.20162221,28945.294730730006,53262.86944368001 2026-01-29,18:28:04.000,29,11146737,7005,0,1769711283,13085.25551268999,31250.522370720006,53262.91136640001 2026-01-29,18:28:05.000,29,11146742,6525,0,1769711284,13085.28245793,32633.730855839996,53262.95328912 2026-01-29,18:28:06.000,29,11146721,6925,0,1769711285,13085.43739305999,27562.114442129998,53262.9812376 2026-01-29,18:28:07.000,29,11146740,6445,0,1769711286,13085.612537119996,30328.263545430003,53262.99521184 2026-01-29,18:28:08.000,29,11146708,6284,0,1769711287,13085.834835349997,32172.39349386,53263.07207016 2026-01-29,18:28:10.000,29,11146751,7045,0,1769711289,13086.111024059988,30328.14371022,53263.134954240006 2026-01-29,18:28:11.000,29,11146659,7045,0,1769711290,13086.239013949998,32172.23136387,53263.232773920005 2026-01-29,18:28:12.000,29,11146697,6925,0,1769711291,13086.40068539,31250.050079010005,53263.26770952 2026-01-29,18:28:13.000,29,11146739,6885,0,1769711292,13086.50173004,33094.16592918,53263.34456784001 2026-01-29,18:28:14.000,29,11146728,6284,0,1769711293,13086.68361041,26178.384321389996,53263.3655292 2026-01-29,18:28:15.000,29,11146682,7005,0,1769711294,13086.818336609991,31249.887949020005,53263.44238752001 2026-01-29,18:28:16.000,29,11146712,6405,0,1769711295,13086.926117570001,32171.794317809996,53263.47732312 2026-01-29,18:28:17.000,29,11146734,6405,0,1769711296,13087.067580080002,30327.382404179996,53263.52623296 2026-01-29,18:28:18.000,29,11146731,6805,0,1769711297,13087.283141999993,29866.256516099995,53263.59610416 2026-01-29,18:28:19.000,29,11146710,6365,0,1769711298,13087.438077129998,29866.02389481,53263.65200112 2026-01-29,18:28:21.000,29,11146723,7205,0,1769711300,13087.606484879994,32631.91922943,53263.70789808001 2026-01-29,18:28:22.000,29,11146726,6445,0,1769711301,13087.68058429,31709.829583259998,53263.79174352 2026-01-29,18:28:23.000,29,11146750,6525,0,1769711302,13087.525649159994,30787.99370577,53263.805717760006 2026-01-29,18:28:24.000,29,11146707,6885,0,1769711303,13087.491967609989,28943.877855600003,53263.86860184 2026-01-29,18:28:25.000,29,11146766,6725,0,1769711304,13087.478494989999,24794.414530230002,53263.819692 2026-01-29,18:28:26.000,29,11146758,6565,0,1769711305,13087.451549749989,30326.642245530005,53263.854627600005 2026-01-29,18:28:27.000,29,11146733,6845,0,1769711306,13087.377450339998,32631.587920320002,53263.84764048001 2026-01-29,18:28:28.000,29,11146735,6805,0,1769711307,13087.390922959989,25716.031884690005,53263.84764048001 2026-01-29,18:28:29.000,29,11146741,7005,0,1769711308,13087.310087239988,30787.394529719997,53263.88257608 2026-01-29,18:28:30.000,29,11146778,6445,0,1769711309,13087.303350929993,32631.43988859,53263.91052456 2026-01-29,18:28:32.000,29,11146766,6365,0,1769711311,13087.417868199998,28481.835580619998,53263.88257608 2026-01-29,18:28:33.000,29,11146763,7045,0,1769711312,13087.498703919999,35397.229486259996,53263.93148592 2026-01-29,18:28:34.000,29,11146737,7245,0,1769711313,13087.478494989999,28020.730839929995,53263.91751168001 2026-01-29,18:28:35.000,29,11146719,7005,0,1769711314,13087.397659269998,28020.878871659996,53263.854627600005 2026-01-29,18:28:36.000,29,11146689,6845,0,1769711315,13087.276405689998,30326.155855560006,53263.9594344 2026-01-29,18:28:37.000,29,11146707,7005,0,1769711316,13087.256196759998,33092.537580150005,53263.96642152001 2026-01-29,18:28:38.000,29,11146770,6405,0,1769711317,13087.249460450003,28943.12359869,53263.91052456 2026-01-29,18:28:39.000,29,11146713,6925,0,1769711318,13087.134943179997,26176.770070619998,53263.91751168001 2026-01-29,18:28:40.000,29,11146776,6525,0,1769711319,13087.148415800002,28942.735896540005,53263.952447280004 2026-01-29,18:28:41.000,29,11146787,7045,0,1769711320,13087.188833660002,33552.93035871,53263.96642152001 2026-01-29,18:28:43.000,29,11146723,6965,0,1769711322,13087.168624730002,33553.00789913999,53264.00135712 2026-01-29,18:28:44.000,29,11146724,6324,0,1769711323,13087.155152109997,29864.811444449995,53263.93148592 2026-01-29,18:28:45.000,29,11146772,6084,0,1769711324,13087.161888419992,34475.20328226,53263.96642152001 2026-01-29,18:28:46.000,29,11146749,6805,0,1769711325,13087.229251520002,26176.502203680007,53264.00135712 2026-01-29,18:28:47.000,29,11146799,7525,0,1769711326,13087.296614619998,29403.643261589998,53263.98738288 2026-01-29,18:28:48.000,29,11146707,7125,0,1769711327,13087.316823549998,27098.37332682,53263.99437000001 2026-01-29,18:28:49.000,29,11146697,6605,0,1769711328,13087.215778899998,30786.86584497,53264.120138160004 2026-01-29,18:28:50.000,29,11146759,6965,0,1769711329,13087.155152109997,29865.001770960007,53264.06424120001 2026-01-29,18:28:51.000,29,11146728,6445,0,1769711330,13087.242724139993,31248.33009129,53264.09218968001 2026-01-29,18:28:52.000,29,11146783,6805,0,1769711331,13087.222515209993,31248.407631719994,53264.01533136001 2026-01-29,18:28:54.000,29,11146711,6965,0,1769711333,13087.283141999993,31709.237456339994,53264.00135712 2026-01-29,18:28:55.000,29,11146741,6965,0,1769711334,13087.316823549998,28481.927219310004,53264.01533136001 2026-01-29,18:28:56.000,29,11146720,6324,0,1769711335,13087.350505099988,24332.618974800003,53263.99437000001 2026-01-29,18:28:57.000,29,11146712,6565,0,1769711336,13087.262933069993,31248.217305209997,53263.93847304 2026-01-29,18:28:58.000,29,11146682,6565,0,1769711337,13087.175361039997,29865.015869220006,53263.92449880001 2026-01-29,18:28:59.000,29,11146754,6485,0,1769711338,13087.134943179997,33553.184127390006,53263.99437000001 2026-01-29,18:29:00.000,29,11146711,7165,0,1769711339,13087.195569969997,30786.964532790007,53264.00834424 2026-01-29,18:29:01.000,29,11146765,6965,0,1769711340,13087.330296169988,27098.6975868,53263.94546016001 2026-01-29,18:29:02.000,29,11146701,6885,0,1769711341,13087.465022369994,27559.619050110006,53263.98039576 2026-01-29,18:29:03.000,29,11146744,6605,0,1769711342,13087.646902739994,30786.837648450004,53264.00135712 2026-01-29,18:29:05.000,29,11146769,7045,0,1769711344,13087.788365249995,28942.77819132,53264.01533136001 2026-01-29,18:29:06.000,29,11146726,6485,0,1769711345,13087.808574179995,27559.936260960007,53264.00834424 2026-01-29,18:29:07.000,29,11146742,6525,0,1769711346,13087.929827759996,27559.86576966,53263.973408640006 2026-01-29,18:29:08.000,29,11146712,6365,0,1769711347,13088.057817649991,29864.90308314,53264.00834424 2026-01-29,18:29:09.000,29,11146726,6445,0,1769711348,13088.199280159992,28481.701647149996,53264.022318480005 2026-01-29,18:29:10.000,29,11146751,6965,0,1769711349,13088.206016470001,30325.704711240003,53263.9594344 2026-01-29,18:29:11.000,29,11146731,6765,0,1769711350,13088.179071229992,32169.97564227,53264.00135712 2026-01-29,18:29:12.000,29,11146744,6324,0,1769711351,13088.226225400002,33552.78937611,53263.98039576 2026-01-29,18:29:13.000,29,11146726,6445,0,1769711352,13088.246434330002,30325.41569691,53264.07821544 2026-01-29,18:29:14.000,29,11146804,6685,0,1769711353,13088.300324809992,28020.265597350008,53264.04327984001 2026-01-29,18:29:16.000,29,11146746,6485,0,1769711355,13088.212752779997,30786.266668919998,53264.01533136001 2026-01-29,18:29:17.000,29,11146765,6965,0,1769711356,13088.084762890001,29403.107527710003,53264.022318480005 2026-01-29,18:29:18.000,29,11146749,6925,0,1769711357,13087.98371824,31708.165988580004,53263.98738288 2026-01-29,18:29:19.000,29,11146787,6805,0,1769711358,13087.85572834999,28019.631175650007,53264.00834424 2026-01-29,18:29:20.000,29,11146732,6284,0,1769711359,13087.81531048999,26636.30285532,53263.93148592 2026-01-29,18:29:21.000,29,11146709,7205,0,1769711360,13087.788365249995,29402.254582980007,53263.9594344 2026-01-29,18:29:22.000,29,11146744,6284,0,1769711361,13087.606484879994,28018.982655689993,53263.8895632 2026-01-29,18:29:23.000,29,11146731,6765,0,1769711362,13087.357241409998,33090.232514639996,53263.93847304 2026-01-29,18:29:24.000,29,11146757,6725,0,1769711363,13087.148415800002,23869.723755090003,53263.8895632 2026-01-29,18:29:25.000,29,11146760,6405,0,1769711364,13086.986744360001,33090.084482909995,53263.784756400004 2026-01-29,18:29:27.000,29,11146715,7365,0,1769711366,13086.858754469991,26174.3451699,53263.72187232 2026-01-29,18:29:28.000,29,11146794,6405,0,1769711367,13086.912644949996,27557.46201633,53263.645014 2026-01-29,18:29:29.000,29,11146694,6485,0,1769711368,13086.878963399991,26174.204187299998,53263.686936720005 2026-01-29,18:29:30.000,29,11146706,6405,0,1769711369,13086.852018159996,30784.32815817,53263.56116856001 2026-01-29,18:29:31.000,29,11146650,6805,0,1769711370,13086.64319255,28940.430831029997,53263.58911704001 2026-01-29,18:29:32.000,29,11146744,6525,0,1769711371,13086.306377049994,28018.510363980007,53263.49129736001 2026-01-29,18:29:33.000,29,11146710,6565,0,1769711372,13086.070606199988,28940.55771537,53263.42142616001 2026-01-29,18:29:34.000,29,11146720,6445,0,1769711373,13086.036924649998,29401.662456060003,53263.3305936 2026-01-29,18:29:35.000,29,11146741,7085,0,1769711374,13086.090815129988,31245.693716669994,53263.281683760004 2026-01-29,18:29:36.000,29,11146730,6245,0,1769711375,13085.962825239993,33089.55579816,53263.232773920005 2026-01-29,18:29:38.000,29,11146728,6445,0,1769711377,13085.639482359991,25251.924214619998,53263.12098 2026-01-29,18:29:39.000,29,11146732,6845,0,1769711378,13085.35655733999,30322.962599670005,53262.9812376 2026-01-29,18:29:40.000,29,11146733,6845,0,1769711379,13085.208358519994,28478.691668640007,53262.99521184 2026-01-29,18:29:41.000,29,11146738,6525,0,1769711380,13085.026478149994,29400.464103959996,53262.897392160005 2026-01-29,18:29:42.000,29,11146742,6284,0,1769711381,13085.019741839998,32166.4581264,53262.92534064 2026-01-29,18:29:43.000,29,11146745,6685,0,1769711382,13084.918697189998,31244.283890670005,53262.78559824 2026-01-29,18:29:44.000,29,11146723,6845,0,1769711383,13084.864806709993,34010.32020789001,53262.71572704 2026-01-29,18:29:45.000,29,11146739,6925,0,1769711384,13084.932169809988,28478.106590850002,53262.631881600006 2026-01-29,18:29:46.000,29,11146750,6485,0,1769711385,13084.945642429993,29861.138847719994,53262.65284296001 2026-01-29,18:29:47.000,29,11146729,6885,0,1769711386,13084.777234679997,28478.233475190005,53262.5270748 2026-01-29,18:29:49.000,29,11146721,6805,0,1769711388,13084.480837039991,34471.424948579996,53262.30348696 2026-01-29,18:29:50.000,29,11146701,6925,0,1769711389,13084.447155490001,31244.375529359997,53262.31746120001 2026-01-29,18:29:51.000,29,11146731,6725,0,1769711390,13084.487573350001,29861.639335950007,53262.247590000006 2026-01-29,18:29:52.000,29,11146754,6284,0,1769711391,13084.440419179991,28017.854794889994,53262.12182184001 2026-01-29,18:29:53.000,29,11146712,6525,0,1769711392,13084.24506619,26173.68255168,53261.98207944001 2026-01-29,18:29:54.000,29,11146733,6525,0,1769711393,13084.09686736999,33089.06940819,53261.95413096001 2026-01-29,18:29:55.000,29,11146678,6445,0,1769711394,13083.989086409994,32628.154994009994,53261.8283628 2026-01-29,18:29:56.000,29,11146706,6605,0,1769711395,13083.800469729998,30322.990796190003,53261.69560752001 2026-01-29,18:29:57.000,29,11146693,6925,0,1769711396,13083.598380429998,31706.10764262,53261.69560752001 2026-01-29,18:29:58.000,29,11146729,6805,0,1769711397,13083.645534599993,29861.942448539994,53261.555865120004 2026-01-29,18:30:00.000,29,11146694,6565,0,1769711399,13083.753315559989,28939.732967160002,53261.42310984 2026-01-29,18:30:01.000,29,11146687,7005,0,1769711400,13083.847623899994,30783.84881733,53261.41612272 2026-01-29,18:30:02.000,29,11146736,6445,0,1769711401,13083.874569139989,29400.851806110004,53261.35323864 2026-01-29,18:30:03.000,29,11146705,7125,0,1769711402,13083.793733419989,33550.08251019,53261.241444720006 2026-01-29,18:30:04.000,29,11146667,6885,0,1769711403,13083.827414969994,28939.91624454,53261.241444720006 2026-01-29,18:30:05.000,29,11146684,6365,0,1769711404,13083.962141169999,27556.64431725,53261.13663792 2026-01-29,18:30:06.000,29,11146745,7125,0,1769711405,13084.07665843999,32627.816635769996,53261.11567656001 2026-01-29,18:30:07.000,29,11146697,6765,0,1769711406,13084.09686736999,28017.650370119998,53261.09471520001 2026-01-29,18:30:08.000,29,11146740,6284,0,1769711407,13084.150757849995,30322.779322290007,53260.9899084 2026-01-29,18:30:09.000,29,11146763,6845,0,1769711408,13084.19791201999,28478.62117734,53260.94798568001 2026-01-29,18:30:11.000,29,11146786,6485,0,1769711410,13084.16423047,20641.1305764,53260.97593416001 2026-01-29,18:30:12.000,29,11146711,6805,0,1769711411,13084.24506619,29400.25967919,53260.954972800006 2026-01-29,18:30:13.000,29,11146742,6245,0,1769711412,13084.32590191,31705.141911810002,53260.96195992 2026-01-29,18:30:14.000,29,11146709,6685,0,1769711413,13084.373056079996,28939.049201550006,53260.96894704 2026-01-29,18:30:15.000,29,11146703,6845,0,1769711414,13084.400001319991,32627.30204928,53260.94099856 2026-01-29,18:30:16.000,29,11146711,6765,0,1769711415,13084.33937452999,27095.1730218,53260.94099856 2026-01-29,18:30:17.000,29,11146734,6365,0,1769711416,13084.460628109991,28939.359363270007,53260.885101600004 2026-01-29,18:30:18.000,29,11146749,6965,0,1769711417,13084.527991210001,28478.31101562,53260.84317888 2026-01-29,18:30:19.000,29,11146692,6445,0,1769711418,13084.595354309997,28939.204282410006,53260.86414024 2026-01-29,18:30:20.000,29,11146673,7245,0,1769711419,13084.750289440002,32166.197308589995,53260.82221752 2026-01-29,18:30:22.000,29,11146707,6645,0,1769711421,13084.979323979998,27094.926302249994,53260.850166 2026-01-29,18:30:23.000,29,11146737,6565,0,1769711422,13085.140995419999,30782.88308652,53260.87112736 2026-01-29,18:30:24.000,29,11146716,6605,0,1769711423,13085.208358519994,28477.577906100007,53260.87811448001 2026-01-29,18:30:25.000,29,11146719,6845,0,1769711424,13085.37676626999,28938.668548529997,53260.87811448001 2026-01-29,18:30:26.000,29,11146717,6885,0,1769711425,13085.38350258,31704.704865749998,53260.836191760005 2026-01-29,18:30:27.000,29,11146790,6324,0,1769711426,13085.39697519999,26633.469105059994,53260.934011440004 2026-01-29,18:30:28.000,29,11146655,6925,0,1769711427,13085.36329365,28477.747085220006,53260.96894704 2026-01-29,18:30:29.000,29,11146740,6405,0,1769711428,13085.45760198999,28477.895116950007,53260.94099856 2026-01-29,18:30:30.000,29,11146705,6885,0,1769711429,13085.60580081,31244.128809810005,53260.9200372 2026-01-29,18:30:31.000,29,11146690,6445,0,1769711430,13085.700109149991,24328.953427200002,53260.96195992 2026-01-29,18:30:33.000,29,11146754,6645,0,1769711432,13085.62600974,29400.132794849997,53260.99689552001 2026-01-29,18:30:34.000,29,11146701,6765,0,1769711433,13085.666427600001,32627.358442319994,53261.01086976 2026-01-29,18:30:35.000,29,11146721,7045,0,1769711434,13085.848307970002,29400.393612660002,53261.0597796 2026-01-29,18:30:36.000,29,11146728,6485,0,1769711435,13085.888725830002,32627.541719700006,53261.06676672001 2026-01-29,18:30:37.000,29,11146741,6805,0,1769711436,13086.030188340002,27095.49023265,53261.08772808 2026-01-29,18:30:38.000,29,11146706,6485,0,1769711437,13086.239013949998,23407.427711430006,53261.1296508 2026-01-29,18:30:39.000,29,11146702,6245,0,1769711438,13086.407421699994,29861.646385080006,53261.15759928 2026-01-29,18:30:40.000,29,11146713,6925,0,1769711439,13086.508466349995,28478.578882560003,53261.199522 2026-01-29,18:30:41.000,29,11146547,6885,0,1769711440,13086.838545539991,28478.76215994,53261.3043288 2026-01-29,18:30:42.000,29,11146739,6725,0,1769711441,13086.966535430001,24790.946358269997,53261.35323864 2026-01-29,18:30:44.000,29,11146676,6525,0,1769711443,13087.047371150002,30784.384551209994,53261.43009696001 2026-01-29,18:30:45.000,29,11146690,6245,0,1769711444,13087.202306279993,31706.474197379997,53261.506955280005 2026-01-29,18:30:46.000,29,11146733,6885,0,1769711445,13087.357241409998,28479.39658164,53261.54887800001 2026-01-29,18:30:47.000,29,11146677,6925,0,1769711446,13087.57280332999,30323.688660059997,53261.56983936001 2026-01-29,18:30:48.000,29,11146722,6525,0,1769711447,13087.707529529995,28479.657399450007,53261.6536848 2026-01-29,18:30:49.000,29,11146681,7045,0,1769711448,13087.78162894,28018.869869610004,53261.77945296 2026-01-29,18:30:50.000,29,11146672,6365,0,1769711449,13087.80183787,35856.40981446,53261.891246880004 2026-01-29,18:30:51.000,29,11146738,6525,0,1769711450,13087.94330038,32168.283851069995,53261.93316960001 2026-01-29,18:30:52.000,29,11146710,6525,0,1769711451,13088.165598610001,29402.212288199997,53262.01701504 2026-01-29,18:30:53.000,29,11146694,6445,0,1769711452,13088.259906949992,29863.345225409998,53262.07291200001 2026-01-29,18:30:55.000,29,11146719,7005,0,1769711454,13088.461996249993,30324.583899570003,53262.24060288001 2026-01-29,18:30:56.000,29,11146607,7045,0,1769711455,13088.711239719989,27558.533484090003,53262.32444832 2026-01-29,18:30:57.000,29,11146740,6525,0,1769711456,13088.758393889999,25714.593862170004,53262.394319520005 2026-01-29,18:30:58.000,29,11146741,6845,0,1769711457,13088.798811749999,34013.344284659994,53262.49912632 2026-01-29,18:30:59.000,29,11146697,6805,0,1769711458,13088.805548059994,27097.802347289995,53262.596946 2026-01-29,18:31:00.000,29,11146706,6725,0,1769711459,13089.01437366999,31708.06025163,53262.61790736 2026-01-29,18:31:01.000,29,11146673,7005,0,1769711460,13089.169308799996,29402.839660769998,53262.71572704 2026-01-29,18:31:02.000,29,11146709,6765,0,1769711461,13089.088473079995,27097.809396419994,53262.78559824 2026-01-29,18:31:03.000,29,11146715,6885,0,1769711462,13089.18278142,27097.985624670007,53262.88341792 2026-01-29,18:31:04.000,29,11146735,6805,0,1769711463,13089.250144519996,25715.066153880005,53262.98822472001 2026-01-29,18:31:06.000,29,11146717,6725,0,1769711465,13089.479179059992,31708.37746248,53263.17687696001 2026-01-29,18:31:07.000,29,11146751,6925,0,1769711466,13089.553278469997,24792.82142685,53263.281683760004 2026-01-29,18:31:08.000,29,11146714,6365,0,1769711467,13089.694740979998,29403.206215529994,53263.351554960005 2026-01-29,18:31:09.000,29,11146759,7005,0,1769711468,13089.714949909998,25254.024855359996,53263.42142616001 2026-01-29,18:31:10.000,29,11146744,6525,0,1769711469,13089.741895149993,26176.163845439994,53263.54719432 2026-01-29,18:31:11.000,29,11146720,6324,0,1769711470,13089.762104079993,25715.12959605,53263.62405264 2026-01-29,18:31:12.000,29,11146724,6284,0,1769711471,13089.923775519994,30325.556679510002,53263.76379504 2026-01-29,18:31:13.000,29,11146696,6445,0,1769711472,13090.018083859999,27098.507260290004,53263.819692 2026-01-29,18:31:14.000,29,11146712,6405,0,1769711473,13090.01134754999,28020.575759069994,53263.86161472 2026-01-29,18:31:15.000,29,11146699,6605,0,1769711474,13089.950720759989,26176.474007159995,53263.93148592 2026-01-29,18:31:17.000,29,11146701,6685,0,1769711476,13090.09891958,29864.9171814,53263.96642152001 2026-01-29,18:31:18.000,29,11146710,6365,0,1769711477,13090.085446959994,29864.966525309996,53264.071228320005 2026-01-29,18:31:19.000,29,11146767,6925,0,1769711478,13090.018083859999,30787.05617148,53264.0991768 2026-01-29,18:31:20.000,29,11146711,7045,0,1769711479,13089.97092968999,31248.17501043,53264.05026696 2026-01-29,18:31:21.000,29,11146683,7165,0,1769711480,13089.775576699998,30326.028971220003,53264.19699648 2026-01-29,18:31:22.000,29,11146716,6365,0,1769711481,13089.640850499993,29403.995718089995,53264.22494496 2026-01-29,18:31:23.000,29,11146728,6565,0,1769711482,13089.681268359993,32170.15187052,53264.28084192001 2026-01-29,18:31:24.000,29,11146708,6445,0,1769711483,13089.593696329997,32631.11562861,53264.32276464 2026-01-29,18:31:25.000,29,11146700,6525,0,1769711484,13089.499387989992,30786.71781324,53264.39263584 2026-01-29,18:31:26.000,29,11146742,6205,0,1769711485,13089.344452860001,30786.56273238,53264.4135972 2026-01-29,18:31:28.000,29,11146585,6925,0,1769711487,13088.97395580999,29403.354247259995,53264.455519920004 2026-01-29,18:31:29.000,29,11146720,6485,0,1769711488,13088.825756989994,30325.26061605,53264.42757144001 2026-01-29,18:31:30.000,29,11146732,6445,0,1769711489,13088.81228436999,29864.000794499996,53264.42058432001 2026-01-29,18:31:31.000,29,11146680,6645,0,1769711490,13088.79207543999,29402.80441512,53264.51840400001 2026-01-29,18:31:32.000,29,11146726,6365,0,1769711491,13088.623667689993,27558.589877129998,53264.54635248001 2026-01-29,18:31:33.000,29,11146697,6805,0,1769711492,13088.293588499997,29402.564744699994,53264.574300960005 2026-01-29,18:31:34.000,29,11146714,6324,0,1769711493,13088.030872409996,27558.42774714,53264.59526232001 2026-01-29,18:31:35.000,29,11146663,6925,0,1769711494,13087.93656406999,27097.330055579994,53264.58827520001 2026-01-29,18:31:36.000,29,11146757,7045,0,1769711495,13087.85572834999,32629.642360440004,53264.56731384001 2026-01-29,18:31:37.000,29,11146709,6805,0,1769711496,13087.75468369999,27558.350206710005,53264.50442976 2026-01-29,18:31:39.000,29,11146699,7005,0,1769711498,13087.222515209993,30785.639296349997,53264.63718504001 2026-01-29,18:31:40.000,29,11146684,6525,0,1769711499,13087.128206870002,28480.38345984,53264.50442976 2026-01-29,18:31:41.000,29,11146686,6565,0,1769711500,13087.054107459997,30785.547657660005,53264.54635248001 2026-01-29,18:31:42.000,29,11146692,6445,0,1769711501,13087.107997940002,31246.617152699997,53264.525391120005 2026-01-29,18:31:43.000,29,11146711,6965,0,1769711502,13087.134943179997,27558.371354100003,53264.49045552 2026-01-29,18:31:44.000,29,11146750,6445,0,1769711503,13087.047371150002,27097.323006449995,53264.455519920004 2026-01-29,18:31:45.000,29,11146679,7125,0,1769711504,13086.872227089996,34473.79345626,53264.49744264001 2026-01-29,18:31:46.000,29,11146685,6805,0,1769711505,13086.73750088999,26175.46598157,53264.4135972 2026-01-29,18:31:47.000,29,11146638,6565,0,1769711506,13086.63645623999,26636.528427480007,53264.42058432001 2026-01-29,18:31:48.000,29,11146715,7085,0,1769711507,13086.710555649996,34012.97068077,53264.4135972 2026-01-29,18:31:50.000,29,11146666,6445,0,1769711509,13086.750973509996,30785.815524599995,53264.33673888 2026-01-29,18:31:51.000,29,11146725,6925,0,1769711510,13086.73750088999,31707.968612940007,53264.30180328001 2026-01-29,18:31:52.000,29,11146710,6284,0,1769711511,13086.70381934,29402.98064337,53264.30180328001 2026-01-29,18:31:53.000,29,11146690,6485,0,1769711512,13086.62298362,32169.270729270007,53264.23193208001 2026-01-29,18:31:54.000,29,11146688,6205,0,1769711513,13086.67687409999,29403.192117269995,53264.17603512 2026-01-29,18:31:55.000,29,11146742,6525,0,1769711514,13086.69708302999,28481.299846740003,53264.238919200005 2026-01-29,18:31:56.000,29,11146732,6324,0,1769711515,13086.72402827,31247.68862046,53264.28084192001 2026-01-29,18:31:57.000,29,11146665,6965,0,1769711516,13086.690346719995,29864.853739230006,53264.238919200005 2026-01-29,18:31:58.000,29,11146690,6605,0,1769711517,13086.5421479,26176.678431930006,53264.2039836 2026-01-29,18:31:59.000,29,11146710,6485,0,1769711518,13086.447839559994,34475.37246138,53264.169048 2026-01-29,18:32:01.000,29,11146697,7125,0,1769711520,13086.198596089998,30326.402575109998,53264.190009360005 2026-01-29,18:32:02.000,29,11146731,7045,0,1769711521,13086.117760369998,31248.597958230006,53264.15507376 2026-01-29,18:32:03.000,29,11146685,6885,0,1769711522,13086.111024059988,28482.505247969995,53264.15507376 2026-01-29,18:32:04.000,29,11146721,6765,0,1769711523,13086.191859779989,28943.708676480004,53264.08520256001 2026-01-29,18:32:05.000,29,11146679,7045,0,1769711524,13086.218805019998,29404.862761080003,53264.04327984001 2026-01-29,18:32:06.000,29,11146705,6725,0,1769711525,13086.319849669999,32171.300878709997,53264.07821544 2026-01-29,18:32:07.000,29,11146740,6685,0,1769711526,13086.272695499989,27561.13461306,53264.0293056 2026-01-29,18:32:08.000,29,11146695,6885,0,1769711527,13086.151441919988,23412.009645929997,53263.99437000001 2026-01-29,18:32:09.000,29,11146708,5925,0,1769711528,13086.009979410002,28944.921126839996,53263.94546016001 2026-01-29,18:32:10.000,29,11146732,6405,0,1769711529,13085.983034169993,26178.82841658,53263.91751168001 2026-01-29,18:32:12.000,29,11146692,6405,0,1769711531,13085.996506789998,30789.713693490005,53263.86860184 2026-01-29,18:32:13.000,29,11146760,6445,0,1769711532,13086.016715719998,29406.766026180005,53263.86860184 2026-01-29,18:32:14.000,29,11146735,6885,0,1769711533,13086.104287749993,28945.81636635,53263.93847304 2026-01-29,18:32:15.000,29,11146713,6925,0,1769711534,13086.077342509998,33095.378379539994,53263.903537440005 2026-01-29,18:32:16.000,29,11146674,6284,0,1769711535,13086.063869889993,30790.298771279995,53263.903537440005 2026-01-29,18:32:17.000,29,11146715,6805,0,1769711536,13085.922407379992,34017.84162960001,53263.91052456 2026-01-29,18:32:18.000,29,11146724,6405,0,1769711537,13085.881989519992,32173.789221600004,53263.91052456 2026-01-29,18:32:19.000,29,11146695,6845,0,1769711538,13085.908934760002,35862.394525829994,53263.92449880001 2026-01-29,18:32:20.000,29,11146718,6445,0,1769711539,13085.942616309992,29868.75895725,53263.973408640006 2026-01-29,18:32:21.000,29,11146742,6685,0,1769711540,13085.989770480002,31252.094326709994,53263.91052456 2026-01-29,18:32:23.000,29,11146687,6765,0,1769711542,13086.137969299998,29869.104364619998,53263.952447280004 2026-01-29,18:32:24.000,29,11146736,6565,0,1769711543,13086.178387159998,29869.308789389994,53263.8895632 2026-01-29,18:32:25.000,29,11146688,6605,0,1769711544,13086.218805019998,28025.15769357,53263.98039576 2026-01-29,18:32:26.000,29,11146539,6805,0,1769711545,13086.35353121999,28947.324880169996,53264.071228320005 2026-01-29,18:32:27.000,29,11146687,6845,0,1769711546,13086.39394907999,29869.534361550002,53264.05026696 2026-01-29,18:32:28.000,29,11146677,6805,0,1769711547,13086.589302069995,31252.65120798,53264.04327984001 2026-01-29,18:32:29.000,29,11146763,6845,0,1769711548,13086.55562051999,33558.005732310005,53264.141099520006 2026-01-29,18:32:30.000,29,11146721,7085,0,1769711549,13086.569093139995,32635.909037010002,53264.11315104001 2026-01-29,18:32:31.000,29,11146740,6445,0,1769711550,13086.57582944999,28947.374224080006,53264.15507376 2026-01-29,18:32:32.000,29,11146763,6845,0,1769711551,13086.57582944999,28947.367174950006,53264.15507376 2026-01-29,18:32:34.000,29,11146644,6284,0,1769711553,13086.569093139995,32174.839541969995,53264.25289344001 2026-01-29,18:32:35.000,29,11146714,6365,0,1769711554,13086.65666516999,32635.824447449995,53264.190009360005 2026-01-29,18:32:36.000,29,11146719,6845,0,1769711555,13086.7442372,31713.706604759995,53264.2738548 2026-01-29,18:32:37.000,29,11146689,6685,0,1769711556,13086.750973509996,23414.716511849998,53264.33673888 2026-01-29,18:32:38.000,29,11146693,6885,0,1769711557,13086.71729195999,28947.59274711,53264.36468736 2026-01-29,18:32:39.000,29,11146680,6245,0,1769711558,13086.51520265999,25259.09317983,53264.30180328001 2026-01-29,18:32:40.000,29,11146685,7085,0,1769711559,13086.37374014999,34941.369298289996,53264.343726 2026-01-29,18:32:41.000,29,11146709,6725,0,1769711560,13086.367003839994,33097.182956820005,53264.35071312001 2026-01-29,18:32:42.000,29,11146696,6685,0,1769711561,13086.360267529999,28025.552444850007,53264.406610080005 2026-01-29,18:32:43.000,29,11146723,7125,0,1769711562,13086.33332228999,29408.521259550005,53264.406610080005 2026-01-29,18:32:45.000,29,11146697,6845,0,1769711564,13086.46131218,28947.374224080006,53264.37167448 2026-01-29,18:32:46.000,29,11146663,6645,0,1769711565,13086.56235683,30791.384337299998,53264.406610080005 2026-01-29,18:32:47.000,29,11146676,6445,0,1769711566,13086.45457586999,30791.36318991,53264.37167448 2026-01-29,18:32:48.000,29,11146714,6445,0,1769711567,13086.319849669999,26641.970355840007,53264.35071312001 2026-01-29,18:32:49.000,29,11146750,6645,0,1769711568,13086.319849669999,30791.567614679996,53264.38564872 2026-01-29,18:32:50.000,29,11146636,6485,0,1769711569,13086.319849669999,28947.338978429994,53264.36468736 2026-01-29,18:32:51.000,29,11146706,6645,0,1769711570,13086.292904429989,31713.537425639995,53264.4135972 2026-01-29,18:32:52.000,29,11146710,6525,0,1769711571,13086.340058599999,30330.187957920003,53264.37866160001 2026-01-29,18:32:53.000,29,11146716,6565,0,1769711572,13086.387212769994,27102.764934809995,53264.42757144001 2026-01-29,18:32:54.000,29,11146682,6485,0,1769711573,13086.56235683,28947.09930801,53264.37866160001 2026-01-29,18:32:56.000,29,11146674,6565,0,1769711575,13086.488257419995,34018.920146489996,53264.46949416001 2026-01-29,18:32:57.000,29,11146675,6725,0,1769711576,13086.346794909994,32635.77510354,53264.42058432001 2026-01-29,18:32:58.000,29,11146728,6205,0,1769711577,13086.306377049994,31713.509229119998,53264.37167448 2026-01-29,18:32:59.000,29,11146740,6445,0,1769711578,13086.340058599999,28024.925072280006,53264.39962296001 2026-01-29,18:33:00.000,29,11146670,6685,0,1769711579,13086.35353121999,30330.05402445,53264.43455856 2026-01-29,18:33:01.000,29,11146674,6485,0,1769711580,13086.380476459999,32635.260517050003,53264.42058432001 2026-01-29,18:33:02.000,29,11146703,6885,0,1769711581,13086.39394907999,31713.051035669996,53264.406610080005 2026-01-29,18:33:03.000,29,11146669,6685,0,1769711582,13086.326585979994,28485.726700379993,53264.42757144001 2026-01-29,18:33:04.000,29,11146743,7085,0,1769711583,13086.218805019998,30790.820406900006,53264.42058432001 2026-01-29,18:33:05.000,29,11146668,6645,0,1769711584,13086.252486569989,26180.24529171,53264.53237824 2026-01-29,18:33:07.000,29,11146708,6525,0,1769711586,13086.37374014999,28024.50917361,53264.44154568 2026-01-29,18:33:08.000,29,11146682,6365,0,1769711587,13086.50173004,31712.987593500002,53264.50442976 2026-01-29,18:33:09.000,29,11146689,6925,0,1769711588,13086.56235683,28485.606865170004,53264.53936536 2026-01-29,18:33:10.000,29,11146659,7005,0,1769711589,13086.629719929995,27563.517219,53264.50442976 2026-01-29,18:33:11.000,29,11146660,6124,0,1769711590,13086.750973509996,30790.73581734,53264.56032672 2026-01-29,18:33:12.000,29,11146701,6925,0,1769711591,13086.811600299996,30790.806308640007,53264.56032672 2026-01-29,18:33:13.000,29,11146770,6405,0,1769711592,13086.959799119992,37706.65135860001,53264.63019792 2026-01-29,18:33:14.000,29,11146691,6925,0,1769711593,13087.081052699992,29868.822399419994,53264.65115928 2026-01-29,18:33:15.000,29,11146671,6965,0,1769711594,13087.182097349993,28485.719651249994,53264.65115928 2026-01-29,18:33:16.000,29,11146741,6965,0,1769711595,13087.195569969997,24336.369111959997,53264.72103048 2026-01-29,18:33:18.000,29,11146692,6605,0,1769711597,13087.202306279993,27103.03280175,53264.80487592001 2026-01-29,18:33:19.000,29,11146694,6365,0,1769711598,13087.235987829998,28947.508157549993,53264.811863040006 2026-01-29,18:33:20.000,29,11146665,7005,0,1769711599,13087.283141999993,26180.964302969995,53264.811863040006 2026-01-29,18:33:21.000,29,11146724,6284,0,1769711600,13087.262933069993,26641.956257579994,53264.87474712 2026-01-29,18:33:22.000,29,11146709,6805,0,1769711601,13087.310087239988,25258.95924636,53264.958592560004 2026-01-29,18:33:23.000,29,11146690,6725,0,1769711602,13087.303350929993,31713.678408239997,53264.99352816 2026-01-29,18:33:24.000,29,11146701,6845,0,1769711603,13087.330296169988,26181.05594166,53265.01448952 2026-01-29,18:33:25.000,29,11146673,7005,0,1769711604,13087.343768789993,33558.111469259995,53265.05641224 2026-01-29,18:33:26.000,29,11146677,6925,0,1769711605,13087.424604509994,32636.014773960007,53265.06339936 2026-01-29,18:33:27.000,29,11146688,6365,0,1769711606,13087.586275949994,30330.660249630004,53265.16820616001 2026-01-29,18:33:29.000,29,11146712,6405,0,1769711608,13087.90288252,26642.38625451,53265.16820616001 2026-01-29,18:33:30.000,29,11146721,7005,0,1769711609,13087.909618829995,28025.594739630003,53265.21711600001 2026-01-29,18:33:31.000,29,11146712,6365,0,1769711610,13087.950036689996,30330.921067439995,53265.32890992 2026-01-29,18:33:32.000,29,11146669,6805,0,1769711611,13087.94330038,34480.433736720006,53265.39878112 2026-01-29,18:33:33.000,29,11146699,6885,0,1769711612,13088.017399789991,27103.575584759994,53265.42672960001 2026-01-29,18:33:34.000,29,11146692,6205,0,1769711613,13088.084762890001,34019.51932254,53265.45467808001 2026-01-29,18:33:35.000,29,11146665,6805,0,1769711614,13088.078026579991,24798.390239550004,53265.580446240005 2026-01-29,18:33:36.000,29,11146686,6324,0,1769711615,13088.145389680001,28947.93110535,53265.531536400005 2026-01-29,18:33:37.000,29,11146707,6645,0,1769711616,13088.266643260002,29869.957309350008,53265.68525304 2026-01-29,18:33:38.000,29,11146716,6284,0,1769711617,13088.273379569997,30331.17483612,53265.797046960004 2026-01-29,18:33:40.000,29,11146673,6885,0,1769711619,13088.428314700002,30331.104344820007,53265.85294392 2026-01-29,18:33:41.000,29,11146683,6845,0,1769711620,13088.381160529992,28486.953249,53265.90185376 2026-01-29,18:33:42.000,29,11146716,6284,0,1769711621,13088.374424219997,31714.411517760003,53265.9507636 2026-01-29,18:33:43.000,29,11146683,6645,0,1769711622,13088.354215289997,25720.677261360004,53266.02762192001 2026-01-29,18:33:44.000,29,11146675,7045,0,1769711623,13088.259906949992,31714.665286439995,53266.13941584 2026-01-29,18:33:45.000,29,11146688,6565,0,1769711624,13088.145389680001,30331.50614523,53266.16736432 2026-01-29,18:33:46.000,29,11146730,6365,0,1769711625,13088.00392717,24337.828281869995,53266.153390080006 2026-01-29,18:33:47.000,29,11146679,6845,0,1769711626,13087.89614620999,29409.5433834,53266.153390080006 2026-01-29,18:33:48.000,29,11146689,6925,0,1769711627,13087.90288252,28487.298656369996,53266.11845448 2026-01-29,18:33:49.000,29,11146694,6205,0,1769711628,13087.89614620999,29409.317811240006,53266.265183999996 2026-01-29,18:33:51.000,29,11146655,6925,0,1769711630,13087.89614620999,24798.658106489995,53266.31409384001 2026-01-29,18:33:52.000,29,11146747,6885,0,1769711631,13087.91635513999,27565.025732819995,53266.321080960006 2026-01-29,18:33:53.000,29,11146709,6765,0,1769711632,13087.91635513999,32636.698539570003,53266.4049264 2026-01-29,18:33:54.000,29,11146697,6805,0,1769711633,13087.88267359,31714.827416429995,53266.38396504 2026-01-29,18:33:55.000,29,11146624,6645,0,1769711634,13087.79510155999,32175.92510799,53266.42588776 2026-01-29,18:33:56.000,29,11146689,6885,0,1769711635,13087.869200969995,29409.402400799998,53266.48178472001 2026-01-29,18:33:57.000,29,11146713,6925,0,1769711636,13088.057817649991,30792.6531807,53266.50274608 2026-01-29,18:33:58.000,29,11146719,6805,0,1769711637,13088.071290269996,32175.974451899994,53266.53069456001 2026-01-29,18:33:59.000,29,11146662,6084,0,1769711638,13088.172334919997,33559.35211614,53266.5446688 2026-01-29,18:34:00.000,29,11146670,6845,0,1769711639,13088.300324809992,31253.95529703,53266.61454 2026-01-29,18:34:02.000,29,11146662,6485,0,1769711641,13088.637140309998,30331.83745434,53266.67742408001 2026-01-29,18:34:03.000,29,11146713,6965,0,1769711642,13088.717976029999,31715.024792070006,53266.67043696 2026-01-29,18:34:04.000,29,11146726,6485,0,1769711643,13088.758393889999,28948.692411390002,53266.71235968 2026-01-29,18:34:05.000,29,11146697,7045,0,1769711644,13088.866174849994,32176.21412232,53266.74030816 2026-01-29,18:34:06.000,29,11146673,6805,0,1769711645,13088.8998564,23876.935015080002,53266.83812784 2026-01-29,18:34:07.000,29,11146712,6365,0,1769711646,13089.01437366999,30331.696471739997,53266.873063440005 2026-01-29,18:34:08.000,29,11146689,6845,0,1769711647,13089.108682009995,30792.589738530005,53266.921973280005 2026-01-29,18:34:09.000,29,11146709,6805,0,1769711648,13089.229935589996,28026.222112200005,53266.9988316 2026-01-29,18:34:10.000,29,11146700,6365,0,1769711649,13089.384870720001,33559.077200069994,53267.040754320005 2026-01-29,18:34:11.000,29,11146767,6685,0,1769711650,13089.485915370002,27104.118367770003,53267.0687028 2026-01-29,18:34:13.000,29,11146729,6845,0,1769711652,13089.627377880002,27564.757865880005,53267.20145808001 2026-01-29,18:34:14.000,29,11146688,6245,0,1769711653,13089.661059429993,27564.511146329998,53267.257355040005 2026-01-29,18:34:15.000,29,11146703,6805,0,1769711654,13089.708213600003,35863.42369881,53267.22241944 2026-01-29,18:34:16.000,29,11146717,6845,0,1769711655,13089.775576699998,27564.200984609997,53267.26434216 2026-01-29,18:34:17.000,29,11146759,6765,0,1769711656,13089.863148729994,26181.013646880005,53267.306264880004 2026-01-29,18:34:18.000,29,11146684,6245,0,1769711657,13089.890093969989,34479.926199359994,53267.33421336 2026-01-29,18:34:19.000,29,11146669,6925,0,1769711658,13089.910302899989,30791.313846000005,53267.43203304 2026-01-29,18:34:20.000,29,11146698,6725,0,1769711659,13089.99113861999,32174.31085722,53267.41107168 2026-01-29,18:34:21.000,29,11146735,6685,0,1769711660,13090.05850172,26641.505113260006,53267.43203304 2026-01-29,18:34:22.000,29,11146662,6405,0,1769711661,13090.07871065,28024.636057950003,53267.46696864001 2026-01-29,18:34:24.000,29,11146685,7045,0,1769711663,13090.15954637,31251.664329780004,53267.55081408 2026-01-29,18:34:25.000,29,11146679,7445,0,1769711664,13090.267327329995,31251.516298050003,53267.55081408 2026-01-29,18:34:26.000,29,11146726,6324,0,1769711665,13090.33469042999,26640.793151129998,53267.592736800005 2026-01-29,18:34:27.000,29,11146752,6525,0,1769711666,13090.31448149999,29406.878812259994,53267.53683984001 2026-01-29,18:34:28.000,29,11146702,6405,0,1769711667,13090.35489935999,29406.723731399994,53267.592736800005 2026-01-29,18:34:29.000,29,11146726,6685,0,1769711668,13090.368371979996,29406.5122575,53267.5578012 2026-01-29,18:34:30.000,29,11146734,5965,0,1769711669,13090.408789839996,26640.13053291,53267.61369816001 2026-01-29,18:34:31.000,29,11146721,6725,0,1769711670,13090.469416629996,33094.5465822,53267.65562088001 2026-01-29,18:34:32.000,29,11146703,7205,0,1769711671,13090.509834489996,33094.419697859994,53267.61369816001 2026-01-29,18:34:33.000,29,11146688,6284,0,1769711672,13090.32121781,31711.380391860002,53267.70453072001 2026-01-29,18:34:35.000,29,11146696,6685,0,1769711674,13089.977665999999,26639.904960750006,53267.69055648 2026-01-29,18:34:36.000,29,11146681,7205,0,1769711675,13089.957457069999,27100.868718840007,53267.606711039996 2026-01-29,18:34:37.000,29,11146717,6725,0,1769711676,13090.03155647999,28022.859677190005,53267.64863376 2026-01-29,18:34:38.000,29,11146670,6445,0,1769711677,13090.045029099994,34938.500302379995,53267.61369816001 2026-01-29,18:34:39.000,29,11146737,7365,0,1769711678,13089.997874929999,31249.817457719997,53267.606711039996 2026-01-29,18:34:40.000,29,11146740,6045,0,1769711679,13089.97092968999,27100.361181479995,53267.57177544 2026-01-29,18:34:41.000,29,11146722,6365,0,1769711680,13089.957457069999,32171.871858240003,53267.57876256 2026-01-29,18:34:42.000,29,11146695,6885,0,1769711681,13090.03155647999,28022.464925909997,53267.57876256 2026-01-29,18:34:43.000,29,11146757,6965,0,1769711682,13090.07871065,27100.32593583,53267.58574968001 2026-01-29,18:34:44.000,29,11146763,6845,0,1769711683,13090.15281005999,30327.49519026,53267.662608000006 2026-01-29,18:34:46.000,29,11146734,6445,0,1769711685,13090.085446959994,30327.572730689993,53267.66959512 2026-01-29,18:34:47.000,29,11146669,6845,0,1769711686,13090.13260112999,29405.595870599995,53267.662608000006 2026-01-29,18:34:48.000,29,11146719,6765,0,1769711687,13090.22017316,29405.70160755,53267.73247920001 2026-01-29,18:34:49.000,29,11146709,6725,0,1769711688,13090.348163049995,31249.9302438,53267.71850496 2026-01-29,18:34:50.000,29,11146696,6605,0,1769711689,13090.348163049995,24334.353060780006,53267.79536328 2026-01-29,18:34:51.000,29,11146711,6605,0,1769711690,13090.327954119995,22951.32785304,53267.830298880006 2026-01-29,18:34:52.000,29,11146697,6805,0,1769711691,13090.388580909996,28483.90802484,53267.78138904001 2026-01-29,18:34:53.000,29,11146728,6324,0,1769711692,13090.435735079991,27100.664294069997,53267.86523448 2026-01-29,18:34:54.000,29,11146745,6805,0,1769711693,13090.428998769996,29866.84159389,53267.879208720005 2026-01-29,18:34:55.000,29,11146646,6685,0,1769711694,13090.408789839996,30328.12256283,53267.92113144001 2026-01-29,18:34:57.000,29,11146717,6805,0,1769711696,13090.46268032,31250.402535510002,53267.928118560005 2026-01-29,18:34:58.000,29,11146720,6405,0,1769711697,13090.48288925,26179.096283520004,53267.942092799996 2026-01-29,18:34:59.000,29,11146701,6885,0,1769711698,13090.428998769996,27562.8827973,53267.97004128001 2026-01-29,18:35:00.000,29,11146765,6885,0,1769711699,13090.31448149999,30329.708617080003,53268.01895112001 2026-01-29,18:35:01.000,29,11146690,6405,0,1769711700,13090.348163049995,30329.962385759995,53268.00497688 2026-01-29,18:35:02.000,29,11146703,6885,0,1769711701,13090.415526149991,28485.917026890005,53268.00497688 2026-01-29,18:35:03.000,29,11146689,6885,0,1769711702,13090.509834489996,31252.305800610004,53268.00497688 2026-01-29,18:35:04.000,29,11146673,6925,0,1769711703,13090.516570799991,31713.537425639995,53268.05388672 2026-01-29,18:35:05.000,29,11146754,6365,0,1769711704,13090.3818446,30330.744839189996,53268.11677080001 2026-01-29,18:35:06.000,29,11146721,6845,0,1769711705,13090.31448149999,26642.463794940006,53268.144719280004 2026-01-29,18:35:08.000,29,11146723,6685,0,1769711707,13090.226909469995,25720.88168613,53268.15869352001 2026-01-29,18:35:09.000,29,11146659,6405,0,1769711708,13090.26059102,28026.313750889996,53268.13773216001 2026-01-29,18:35:10.000,29,11146782,6565,0,1769711709,13090.247118399995,29409.515186880002,53268.22856472 2026-01-29,18:35:11.000,29,11146672,6725,0,1769711710,13090.27406363999,30331.717619129995,53268.24253896 2026-01-29,18:35:12.000,29,11146707,6645,0,1769711711,13090.23364577999,28948.509134010004,53268.19362912 2026-01-29,18:35:13.000,29,11146701,7205,0,1769711712,13090.19996423,24798.91187517,53268.2215776 2026-01-29,18:35:14.000,29,11146709,6885,0,1769711713,13090.19996423,32175.939206249997,53268.24253896 2026-01-29,18:35:15.000,29,11146734,6765,0,1769711714,13090.186491609995,29870.704517129998,53268.263500320005 2026-01-29,18:35:16.000,29,11146671,6845,0,1769711715,13090.21343684999,31715.25741336,53268.30542304001 2026-01-29,18:35:17.000,29,11146698,6565,0,1769711716,13090.19996423,28949.094211799995,53268.27048744 2026-01-29,18:35:19.000,29,11146686,6645,0,1769711718,13090.13933744,32176.686414030002,53268.24253896 2026-01-29,18:35:20.000,29,11146736,5965,0,1769711719,13090.11239219999,27566.09720058,53268.13074504 2026-01-29,18:35:21.000,29,11146717,6845,0,1769711720,13090.17301898999,32176.799200110006,53268.19362912 2026-01-29,18:35:22.000,29,11146698,6205,0,1769711721,13090.23364577999,28027.25128518,53268.20061624 2026-01-29,18:35:23.000,29,11146741,6925,0,1769711722,13090.287536259995,24799.849409460003,53268.19362912 2026-01-29,18:35:24.000,29,11146693,7365,0,1769711723,13090.287536259995,25261.088083619994,53268.18664200001 2026-01-29,18:35:25.000,29,11146730,6245,0,1769711724,13090.37510828999,29411.094192000004,53268.144719280004 2026-01-29,18:35:26.000,29,11146679,7045,0,1769711725,13090.469416629996,25261.475785770002,53268.15869352001 2026-01-29,18:35:27.000,29,11146655,7165,0,1769711726,13090.46268032,28028.061935129997,53268.109783679996 2026-01-29,18:35:28.000,29,11146727,7005,0,1769711727,13090.503098180001,29411.495992409997,53268.1517064 2026-01-29,18:35:30.000,29,11146702,6645,0,1769711729,13090.664769620002,26645.382134760002,53268.19362912 2026-01-29,18:35:31.000,29,11146682,6365,0,1769711730,13090.698451169992,32178.498040439998,53268.1517064 2026-01-29,18:35:32.000,29,11146696,6365,0,1769711731,13090.819704749993,31256.394296009996,53268.18664200001 2026-01-29,18:35:33.000,29,11146695,7085,0,1769711732,13090.893804159998,33561.81931164001,53268.22856472 2026-01-29,18:35:34.000,29,11146700,6245,0,1769711733,13090.920749399993,27106.8745776,53268.23555184001 2026-01-29,18:35:35.000,29,11146753,7245,0,1769711734,13091.008321429988,32639.842451549994,53268.333371520006 2026-01-29,18:35:36.000,29,11146698,6365,0,1769711735,13091.109366079989,30795.53627487,53268.29843592 2026-01-29,18:35:37.000,29,11146710,6645,0,1769711736,13091.149783939989,28951.237147320004,53268.34035864 2026-01-29,18:35:38.000,29,11146691,6925,0,1769711737,13091.31145537999,26184.862471860004,53268.27048744 2026-01-29,18:35:39.000,29,11146697,7325,0,1769711738,13091.223883349994,31717.95723015,53268.29843592 2026-01-29,18:35:41.000,29,11146706,6805,0,1769711740,13091.2575649,28951.497965129995,53268.38926848 2026-01-29,18:35:42.000,29,11146700,6405,0,1769711741,13091.35860955,28951.462719479998,53268.40324272001 2026-01-29,18:35:43.000,29,11146657,6885,0,1769711742,13091.45291788999,26645.974261680007,53268.45215256001 2026-01-29,18:35:44.000,29,11146705,6765,0,1769711743,13091.58090778,25723.814124209995,53268.4661268 2026-01-29,18:35:45.000,29,11146710,6045,0,1769711744,13091.722370290001,31256.626917300004,53268.47311392001 2026-01-29,18:35:46.000,29,11146739,6765,0,1769711745,13091.897514349992,31256.401345139995,53268.549972240005 2026-01-29,18:35:47.000,29,11146660,6565,0,1769711746,13091.964877450002,28950.849445169995,53268.61984344001 2026-01-29,18:35:48.000,29,11146641,7165,0,1769711747,13091.998558999992,29412.052873680004,53268.63381768 2026-01-29,18:35:49.000,29,11146692,6485,0,1769711748,13091.944668520002,32639.673272429995,53268.61984344001 2026-01-29,18:35:50.000,29,11146696,6605,0,1769711749,13092.025504240002,30334.036782900002,53268.68971464001 2026-01-29,18:35:52.000,29,11146656,6485,0,1769711751,13092.355583429999,30334.198912890002,53268.7456116 2026-01-29,18:35:53.000,29,11146699,6885,0,1769711752,13092.416210219999,28028.759799000007,53268.836444160006 2026-01-29,18:35:54.000,29,11146689,6685,0,1769711753,13092.5374638,27567.760795259994,53268.864392640004 2026-01-29,18:35:55.000,29,11146637,7085,0,1769711754,13092.645244759995,28950.96928038,53268.934263840005 2026-01-29,18:35:56.000,29,11146666,6405,0,1769711755,13092.665453689995,27567.69735309,53268.9901608 2026-01-29,18:35:57.000,29,11146707,7205,0,1769711756,13092.69239892999,27567.725549609997,53269.053044880005 2026-01-29,18:35:58.000,29,11146650,6365,0,1769711757,13092.746289409995,31256.35905036,53269.060032 2026-01-29,18:35:59.000,29,11146727,7005,0,1769711758,13092.69913524,24801.393168929993,53269.12291608001 2026-01-29,18:36:00.000,29,11146740,6525,0,1769711759,13092.77997096,30334.417435919997,53269.15785168 2026-01-29,18:36:01.000,29,11146733,6925,0,1769711760,13092.82038882,31717.703461469995,53269.24169712001 2026-01-29,18:36:03.000,29,11146671,7005,0,1769711762,13092.847334059996,33100.975388759995,53269.20676152 2026-01-29,18:36:04.000,29,11146689,6965,0,1769711763,13092.907960849996,28951.244196450003,53269.26265848001 2026-01-29,18:36:05.000,29,11146681,7085,0,1769711764,13092.988796569996,29873.432530439997,53269.367465280004 2026-01-29,18:36:06.000,29,11146716,6605,0,1769711765,13093.035950739992,28951.547309040005,53269.3744524 2026-01-29,18:36:07.000,29,11146697,6685,0,1769711766,13093.136995389992,27107.375065829998,53269.486246320004 2026-01-29,18:36:08.000,29,11146691,6885,0,1769711767,13093.204358490002,30335.291528040005,53269.47925920001 2026-01-29,18:36:09.000,29,11146679,6284,0,1769711768,13093.258248969993,31257.606746370002,53269.49323344 2026-01-29,18:36:10.000,29,11146675,6725,0,1769711769,13093.271721589997,33563.243235899994,53269.59105312 2026-01-29,18:36:11.000,29,11146731,6965,0,1769711770,13093.352557309998,29413.801057920005,53269.62598872001 2026-01-29,18:36:12.000,29,11146712,6284,0,1769711771,13093.419920409993,31258.42444545,53269.6888728 2026-01-29,18:36:14.000,29,11146699,6845,0,1769711773,13093.574855539999,28492.345833450003,53269.81464096001 2026-01-29,18:36:15.000,29,11146656,7045,0,1769711774,13093.73652698,25264.943957730007,53269.8286152 2026-01-29,18:36:16.000,29,11146634,6405,0,1769711775,13093.77694484,28492.768781249993,53269.8984864 2026-01-29,18:36:17.000,29,11146718,6485,0,1769711776,13093.89819842,27109.74357351,53269.989318960004 2026-01-29,18:36:18.000,29,11146664,6365,0,1769711777,13094.005979379996,28493.219925569996,53270.08713864 2026-01-29,18:36:19.000,29,11146738,6645,0,1769711778,13094.03966093,29415.725470410005,53270.17098408001 2026-01-29,18:36:20.000,29,11146628,6885,0,1769711779,13094.174387129991,28032.587476589993,53270.19893256001 2026-01-29,18:36:21.000,29,11146709,6965,0,1769711780,13094.255222849992,27571.623718500006,53270.19893256001 2026-01-29,18:36:22.000,29,11146695,6645,0,1769711781,13094.430366909997,28955.184660119994,53270.26181664 2026-01-29,18:36:23.000,29,11146728,6324,0,1769711782,13094.585302039988,26649.830135790005,53270.394571920006 2026-01-29,18:36:25.000,29,11146722,6805,0,1769711784,13094.82780919999,28033.447470450003,53270.48540448001 2026-01-29,18:36:26.000,29,11146705,7005,0,1769711785,13094.962535399995,26189.23293246,53270.60418552001 2026-01-29,18:36:27.000,29,11146672,6725,0,1769711786,13095.19830625,31261.61065221,53270.70200520001 2026-01-29,18:36:28.000,29,11146726,6565,0,1769711787,13095.353241379991,29417.459556390007,53270.63912112 2026-01-29,18:36:29.000,29,11146636,6485,0,1769711788,13095.649639019997,27112.105032060004,53270.75790216 2026-01-29,18:36:30.000,29,11146635,7445,0,1769711789,13095.885409869989,29878.768721850007,53270.897644560006 2026-01-29,18:36:31.000,29,11146678,6685,0,1769711790,13096.020136069994,26189.88145242,53270.95354152 2026-01-29,18:36:32.000,29,11146671,6925,0,1769711791,13096.11444441,28495.40515587,53271.016425600006 2026-01-29,18:36:33.000,29,11146732,6805,0,1769711792,13096.21548906,30800.98525236,53271.065335440006 2026-01-29,18:36:34.000,29,11146700,6284,0,1769711793,13096.39063311999,30340.014445139997,53271.17712936001 2026-01-29,18:36:36.000,29,11146678,6805,0,1769711795,13096.727448619997,25267.968034499994,53271.30289752001 2026-01-29,18:36:37.000,29,11146708,6324,0,1769711796,13096.949746849998,26190.346695,53271.498536880004 2026-01-29,18:36:38.000,29,11146657,7005,0,1769711797,13097.225935559989,27573.858292710007,53271.54045960001 2026-01-29,18:36:39.000,29,11146677,7525,0,1769711798,13097.34718913999,32185.131271770006,53271.58936944001 2026-01-29,18:36:40.000,29,11146687,6885,0,1769711799,13097.50886057999,32646.412240710008,53271.59635656 2026-01-29,18:36:41.000,29,11146695,7125,0,1769711800,13097.75810405,31263.21785385,53271.736098960006 2026-01-29,18:36:42.000,29,11146671,6525,0,1769711801,13097.973665969992,30802.183604460006,53271.86885424 2026-01-29,18:36:43.000,29,11146725,6925,0,1769711802,13098.142073720002,32646.771746340004,53271.93173832 2026-01-29,18:36:44.000,29,11146665,6885,0,1769711803,13098.377844569994,31263.443426009995,53271.97366104001 2026-01-29,18:36:45.000,29,11146700,7005,0,1769711804,13098.55298863,28035.660897270005,53272.11340344001 2026-01-29,18:36:47.000,29,11146736,6445,0,1769711806,13099.071684499992,30802.648847040007,53272.336991280004 2026-01-29,18:36:48.000,29,11146688,6565,0,1769711807,13099.347873209997,30802.7334366,53272.43481096 2026-01-29,18:36:49.000,29,11146697,6925,0,1769711808,13099.536489889993,31724.886524939997,53272.5885276 2026-01-29,18:36:50.000,29,11146688,6765,0,1769711809,13099.731842879999,27113.662889789994,53272.60948896 2026-01-29,18:36:51.000,29,11146662,6445,0,1769711810,13099.96761372999,28958.229884279994,53272.68634728001 2026-01-29,18:36:52.000,29,11146693,6885,0,1769711811,13100.250538749991,26191.495703189998,53272.90294800001 2026-01-29,18:36:53.000,29,11146713,6885,0,1769711812,13100.459364360002,28496.920718819994,53272.95185784001 2026-01-29,18:36:54.000,29,11146669,6845,0,1769711813,13100.647981039998,34030.198754490004,53273.056664640004 2026-01-29,18:36:55.000,29,11146706,6725,0,1769711814,13100.796179859994,31263.365885580002,53273.126535840005 2026-01-29,18:36:56.000,29,11146684,6365,0,1769711815,13100.97132392,27113.310433289997,53273.21038128 2026-01-29,18:36:58.000,29,11146724,6525,0,1769711817,13101.449601929991,28957.433332589993,53273.510827440005 2026-01-29,18:36:59.000,29,11146681,6885,0,1769711818,13101.496756100001,29418.460532850004,53273.59467288 2026-01-29,18:37:00.000,29,11146735,6965,0,1769711819,13101.651691229992,28035.026475570005,53273.65056984001 2026-01-29,18:37:01.000,29,11146688,6605,0,1769711820,13101.853780529993,32645.925850739994,53273.699479680006 2026-01-29,18:37:02.000,29,11146712,6645,0,1769711821,13102.136705549994,27573.541081860007,53273.80428648 2026-01-29,18:37:03.000,29,11146655,6965,0,1769711822,13102.3724764,25729.079824319997,53273.93005464 2026-01-29,18:37:04.000,29,11146705,6605,0,1769711823,13102.581302009996,28034.575331250002,53274.04883568 2026-01-29,18:37:05.000,29,11146707,7205,0,1769711824,13102.850754409992,30801.260168430003,53274.10473264001 2026-01-29,18:37:06.000,29,11146679,7205,0,1769711825,13102.985480609997,30801.239021040004,53274.300372000005 2026-01-29,18:37:07.000,29,11146677,6685,0,1769711826,13103.113470499993,31723.55423937,53274.30735912 2026-01-29,18:37:09.000,29,11146445,6284,0,1769711828,13103.497440169995,25268.567210549998,53274.50998560001 2026-01-29,18:37:10.000,29,11146707,6885,0,1769711829,13103.618693749995,29879.769698310003,53274.62876664001 2026-01-29,18:37:11.000,29,11146668,6565,0,1769711830,13103.679320539995,32646.525026789997,53274.71261208 2026-01-29,18:37:12.000,29,11146646,6445,0,1769711831,13103.68605684999,31263.253099499998,53274.82440600001 2026-01-29,18:37:13.000,29,11146688,6805,0,1769711832,13103.71300209,31724.428331489995,53274.922225680006 2026-01-29,18:37:14.000,29,11146727,6765,0,1769711833,13103.79383781,36335.835244019996,53274.95716128 2026-01-29,18:37:15.000,29,11146679,7085,0,1769711834,13103.79383781,35413.73854871999,53275.089916560006 2026-01-29,18:37:16.000,29,11146699,6925,0,1769711835,13103.81404674,29880.467562179998,53275.16677488 2026-01-29,18:37:17.000,29,11146750,6565,0,1769711836,13103.81404674,29419.362821489995,53275.26459456 2026-01-29,18:37:18.000,29,11146698,6284,0,1769711837,13103.894882460001,31724.900623199996,53275.37638848001 2026-01-29,18:37:20.000,29,11146721,6925,0,1769711839,13103.968981869992,29880.361825230008,53275.46023392 2026-01-29,18:37:21.000,29,11146703,7325,0,1769711840,13104.076762830002,27574.633697009995,53275.56504072001 2026-01-29,18:37:22.000,29,11146715,6805,0,1769711841,13104.090235449992,30802.458520529995,53275.61395056001 2026-01-29,18:37:23.000,29,11146707,6805,0,1769711842,13104.164334859997,26652.332576939996,53275.697796 2026-01-29,18:37:24.000,29,11146735,6445,0,1769711843,13104.117180690002,34491.183659970004,53275.739718720004 2026-01-29,18:37:25.000,29,11146676,6405,0,1769711844,13104.171071169993,25730.031456869998,53275.809589920005 2026-01-29,18:37:26.000,29,11146703,6965,0,1769711845,13104.144125929997,30802.169506200007,53275.88644824 2026-01-29,18:37:27.000,29,11146734,6765,0,1769711846,13104.171071169993,28496.659901010004,53275.87946112001 2026-01-29,18:37:28.000,29,11146697,6565,0,1769711847,13104.312533679993,26652.30438042,53275.977280800005 2026-01-29,18:37:29.000,29,11146744,6845,0,1769711848,13104.386633089998,28496.673999270002,53275.98426792 2026-01-29,18:37:31.000,29,11146714,6965,0,1769711850,13104.191280099993,29879.593470060005,53276.096061840006 2026-01-29,18:37:32.000,29,11146704,6284,0,1769711851,13104.090235449992,26190.537021509997,53276.13099744 2026-01-29,18:37:33.000,29,11146702,6885,0,1769711852,13104.076762830002,31262.625726929997,53276.21484288001 2026-01-29,18:37:34.000,29,11146738,6405,0,1769711853,13104.016136040002,27573.76665402,53276.20086864 2026-01-29,18:37:35.000,29,11146708,6165,0,1769711854,13104.103708069997,35873.65198644,53276.27073984 2026-01-29,18:37:36.000,29,11146648,6565,0,1769711855,13104.103708069997,30801.231971910005,53276.25676560001 2026-01-29,18:37:37.000,29,11146737,6965,0,1769711856,13103.962245559997,26189.909648939996,53276.23580424001 2026-01-29,18:37:38.000,29,11146694,6365,0,1769711857,13103.847728289991,26650.767670080008,53276.312662560005 2026-01-29,18:37:39.000,29,11146650,7005,0,1769711858,13103.760156259996,32644.981267320007,53276.30567544001 2026-01-29,18:37:40.000,29,11146696,6485,0,1769711859,13103.75341995,28956.06580137,53276.2917012 2026-01-29,18:37:42.000,29,11146680,6565,0,1769711861,13103.901618769996,31261.025574419997,53276.34061104 2026-01-29,18:37:43.000,29,11146707,6885,0,1769711862,13103.81404674,31260.743609219993,53276.35458528001 2026-01-29,18:37:44.000,29,11146644,6245,0,1769711863,13103.77362888,32644.036683900005,53276.34759816 2026-01-29,18:37:45.000,29,11146695,6165,0,1769711864,13103.72647470999,28494.044673779994,53276.29868832 2026-01-29,18:37:46.000,29,11146735,6885,0,1769711865,13103.69279316,30338.329703070005,53276.312662560005 2026-01-29,18:37:47.000,29,11146611,6925,0,1769711866,13103.659111609995,30338.308555680007,53276.3266368 2026-01-29,18:37:48.000,29,11146668,6485,0,1769711867,13103.64563898999,27110.5401252,53276.24977848 2026-01-29,18:37:49.000,29,11146647,6925,0,1769711868,13103.60522112999,29877.048734130003,53276.27772696 2026-01-29,18:37:50.000,29,11146691,6205,0,1769711869,13103.60522112999,27571.489785030004,53276.18689440001 2026-01-29,18:37:51.000,29,11146744,6324,0,1769711870,13103.67258423,30799.011495960003,53276.193881520005 2026-01-29,18:37:53.000,29,11146702,6885,0,1769711872,13103.457022309994,28032.094037489995,53276.17990728 2026-01-29,18:37:54.000,29,11146703,6685,0,1769711873,13103.416604449994,26187.675074729996,53276.144971680005 2026-01-29,18:37:55.000,29,11146737,7005,0,1769711874,13103.47049493,28493.262220350007,53276.06811336001 2026-01-29,18:37:56.000,29,11146676,6565,0,1769711875,13103.44354968999,32643.063903960006,53276.026190640005 2026-01-29,18:37:57.000,29,11146707,6845,0,1769711876,13103.43007707,28954.14843801,53275.977280800005 2026-01-29,18:37:58.000,29,11146755,6845,0,1769711877,13103.40313182999,28031.70633534,53275.9423452 2026-01-29,18:37:59.000,29,11146710,6525,0,1769711878,13103.288614559999,27109.391117010004,53275.907409600004 2026-01-29,18:38:00.000,29,11146635,7125,0,1769711879,13103.227987769998,32181.402281999995,53275.87247400001 2026-01-29,18:38:01.000,29,11146695,7005,0,1769711880,13103.106734189998,29414.907771330007,53275.81657704 2026-01-29,18:38:02.000,29,11146668,6885,0,1769711881,13102.924853819997,27570.58044726,53275.78164144001 2026-01-29,18:38:04.000,29,11146698,6365,0,1769711883,13102.817072860002,28492.444521269994,53275.68382176001 2026-01-29,18:38:05.000,29,11146661,7205,0,1769711884,13102.689082969991,30797.77084908,53275.641899040005 2026-01-29,18:38:06.000,29,11146675,6885,0,1769711885,13102.561093079996,26186.758687830006,53275.62093768 2026-01-29,18:38:07.000,29,11146659,6805,0,1769711886,13102.33205854,34025.27846175,53275.54407936001 2026-01-29,18:38:08.000,29,11146720,6605,0,1769711887,13102.062606139989,28953.387131969997,53275.5580536 2026-01-29,18:38:09.000,29,11146714,5884,0,1769711888,13101.847044219998,28031.255191019998,53275.36241424 2026-01-29,18:38:10.000,29,11146741,6885,0,1769711889,13101.618009680002,28031.184699720005,53275.39036272 2026-01-29,18:38:11.000,29,11146699,6645,0,1769711890,13101.362029899996,34486.27746549,53275.306517280005 2026-01-29,18:38:12.000,29,11146680,6405,0,1769711891,13101.159940599995,27570.051762510004,53275.21568472 2026-01-29,18:38:13.000,29,11146701,6685,0,1769711892,13100.870279269999,28953.246149369996,53275.15280064 2026-01-29,18:38:15.000,29,11146686,5925,0,1769711894,13100.216857200001,32180.774909429994,53274.98510976 2026-01-29,18:38:16.000,29,11146724,6445,0,1769711895,13099.900250629995,32180.676221610003,53274.83139312 2026-01-29,18:38:17.000,29,11146684,6565,0,1769711896,13099.698161329994,29414.054826599997,53274.72658632001 2026-01-29,18:38:18.000,29,11146675,7205,0,1769711897,13099.401763690003,31719.345908760006,53274.635753760005 2026-01-29,18:38:19.000,29,11146704,6124,0,1769711898,13098.984112469996,28491.619773059996,53274.565882560004 2026-01-29,18:38:20.000,29,11146678,6005,0,1769711899,13098.60687910999,28952.590580279997,53274.419153040006 2026-01-29,18:38:21.000,29,11146676,6165,0,1769711900,13098.169018959998,29413.68122271,53274.35626896 2026-01-29,18:38:22.000,29,11146724,6565,0,1769711901,13097.811994529991,26647.207859429996,53274.22351368001 2026-01-29,18:38:23.000,29,11146716,6324,0,1769711902,13097.44823378999,28491.662067840007,53274.14665536 2026-01-29,18:38:24.000,29,11146723,6725,0,1769711903,13096.983428400003,29413.892696609997,53273.99293872 2026-01-29,18:38:26.000,29,11146699,6605,0,1769711905,13096.080762859994,30797.221016940006,53273.79031224001 2026-01-29,18:38:27.000,29,11146669,7245,0,1769711906,13095.602484850002,25264.260192119997,53273.62262136001 2026-01-29,18:38:28.000,29,11146689,6765,0,1769711907,13095.083788979995,29414.097121380008,53273.45493048001 2026-01-29,18:38:29.000,29,11146717,6205,0,1769711908,13094.666137759988,29414.153514420002,53273.196407040006 2026-01-29,18:38:30.000,29,11146716,6445,0,1769711909,13094.187859749996,29414.49187266,53273.10557448 2026-01-29,18:38:31.000,29,11146573,7205,0,1769711910,13093.60853708999,25725.935912340006,53272.83307680001 2026-01-29,18:38:32.000,29,11146458,6245,0,1769711911,13093.096577529992,30336.94807359,53272.71429576001 2026-01-29,18:38:33.000,29,11146546,6805,0,1769711912,13092.47010069999,26187.30851997,53272.53263064 2026-01-29,18:38:34.000,29,11146704,6365,0,1769711913,13091.944668520002,27109.680131340006,53272.42782384001 2026-01-29,18:38:35.000,29,11146703,7125,0,1769711914,13091.405763719995,28493.269269480006,53272.22519736 2026-01-29,18:38:37.000,29,11146697,6805,0,1769711916,13090.348163049995,31260.715412699996,53271.80597016001 2026-01-29,18:38:38.000,29,11146721,6925,0,1769711917,13089.869885039989,31721.95408686,53271.63129216 2026-01-29,18:38:39.000,29,11146755,7405,0,1769711918,13089.405079650001,28494.524014619994,53271.38674296 2026-01-29,18:38:40.000,29,11146651,6765,0,1769711919,13088.987428429995,28033.757632170003,53271.20507784001 2026-01-29,18:38:41.000,29,11146680,6845,0,1769711920,13088.522623039993,32184.017509230005,53270.96052864 2026-01-29,18:38:42.000,29,11146674,6525,0,1769711921,13088.118444439991,31262.230975650004,53270.77187640001 2026-01-29,18:38:43.000,29,11146718,6485,0,1769711922,13087.87593727999,31723.73751675,53270.54828856 2026-01-29,18:38:44.000,29,11146660,6084,0,1769711923,13087.606484879994,33107.46763749,53270.38758480001 2026-01-29,18:38:45.000,29,11146700,6565,0,1769711924,13087.370714029988,29418.932824560005,53270.21989392001 2026-01-29,18:38:46.000,29,11146725,6885,0,1769711925,13087.087789010002,28958.110049070005,53270.03124168001 2026-01-29,18:38:48.000,29,11146700,6525,0,1769711927,13086.73750088999,33569.87646723,53269.75175688 2026-01-29,18:38:49.000,29,11146671,6805,0,1769711928,13086.55562051999,28959.146271179998,53269.6190016 2026-01-29,18:38:50.000,29,11146664,6525,0,1769711929,13086.47478479999,30804.030476519998,53269.45829784001 2026-01-29,18:38:51.000,29,11146691,6685,0,1769711930,13086.447839559994,26654.334529860003,53269.36047816001 2026-01-29,18:38:52.000,29,11146741,6845,0,1769711931,13086.508466349995,27576.931713390004,53269.26265848001 2026-01-29,18:38:53.000,29,11146815,6925,0,1769711932,13086.45457586999,28960.647735870007,53269.18580016 2026-01-29,18:38:54.000,29,11146699,6965,0,1769711933,13086.589302069995,29422.097883929993,53269.14387744001 2026-01-29,18:38:55.000,29,11146664,6525,0,1769711934,13086.78465506,30344.659821809997,53269.08798048 2026-01-29,18:38:56.000,29,11146675,6965,0,1769711935,13086.953062809996,31267.369791420002,53268.95522520001 2026-01-29,18:38:57.000,29,11146672,5725,0,1769711936,13087.195569969997,30345.548012190004,53268.91330248 2026-01-29,18:38:59.000,29,11146700,6245,0,1769711938,13087.747947389995,29423.77557687,53268.89932824 2026-01-29,18:39:00.000,29,11146696,6885,0,1769711939,13088.037608719991,29885.23982319,53268.94823808 2026-01-29,18:39:01.000,29,11146696,6365,0,1769711940,13088.428314700002,28963.093783980003,53268.94125096 2026-01-29,18:39:02.000,29,11146734,6525,0,1769711941,13088.798811749999,27579.744316259996,53268.8504184 2026-01-29,18:39:03.000,29,11146647,7165,0,1769711942,13089.18278142,28502.073632850006,53268.94125096 2026-01-29,18:39:04.000,29,11146704,6565,0,1769711943,13089.600432639993,29885.57818143,53268.96919944 2026-01-29,18:39:05.000,29,11146662,6965,0,1769711944,13090.018083859999,31268.99814045,53269.03907064 2026-01-29,18:39:06.000,29,11146682,6205,0,1769711945,13090.37510828999,30346.661774730004,53269.053044880005 2026-01-29,18:39:07.000,29,11146674,6765,0,1769711946,13090.718660099992,29424.311310749996,53269.171825920006 2026-01-29,18:39:08.000,29,11146717,7245,0,1769711947,13091.169992869989,25735.268960460002,53269.15785168 2026-01-29,18:39:10.000,29,11146677,7285,0,1769711949,13091.863832800002,25274.220612809993,53269.32554256 2026-01-29,18:39:11.000,29,11146760,6445,0,1769711950,13092.247802469989,29885.486542740007,53269.40938800001 2026-01-29,18:39:12.000,29,11146675,6885,0,1769711951,13092.625035829995,28963.072636590005,53269.535156160004 2026-01-29,18:39:13.000,29,11146736,6605,0,1769711952,13092.982060260001,35418.97605231,53269.54913040001 2026-01-29,18:39:14.000,29,11146658,6405,0,1769711953,13093.352557309998,24812.770464750007,53269.674898560006 2026-01-29,18:39:15.000,29,11146666,6005,0,1769711954,13093.642218639994,32190.876312720007,53269.70983416 2026-01-29,18:39:16.000,29,11146690,6525,0,1769711955,13093.97229782999,28962.720180090007,53269.8984864 2026-01-29,18:39:17.000,29,11146678,6605,0,1769711956,13094.241750230001,23890.23672339,53270.01726744 2026-01-29,18:39:18.000,29,11146732,6565,0,1769711957,13094.645928829988,31729.4825577,53270.059190160006 2026-01-29,18:39:19.000,29,11146675,7045,0,1769711958,13094.982744329995,33112.78973064,53270.24784240001 2026-01-29,18:39:21.000,29,11146698,6365,0,1769711960,13095.548594369997,30806.927668949997,53270.41553328001 2026-01-29,18:39:22.000,29,11146646,6365,0,1769711961,13095.851728319998,32190.31238232,53270.58322416001 2026-01-29,18:39:23.000,29,11146718,6965,0,1769711962,13096.15486227,29884.45736976,53270.729953680006 2026-01-29,18:39:24.000,29,11146690,6245,0,1769711963,13096.47820515,25734.091755750007,53270.78585064 2026-01-29,18:39:25.000,29,11146710,6685,0,1769711964,13096.801548030002,24811.748340899998,53270.91860592001 2026-01-29,18:39:26.000,29,11146741,7045,0,1769711965,13097.097945669993,27117.201553050007,53271.1212324 2026-01-29,18:39:27.000,29,11146704,6645,0,1769711966,13097.28656234999,31728.347647770002,53271.281936160005 2026-01-29,18:39:28.000,29,11146729,6925,0,1769711967,13097.522333199995,29883.50573721,53271.400717200006 2026-01-29,18:39:29.000,29,11146745,7165,0,1769711968,13097.744631429996,28038.77661273,53271.449627040005 2026-01-29,18:39:30.000,29,11146705,6885,0,1769711969,13097.913039179992,28960.73937456,53271.63129216 2026-01-29,18:39:32.000,29,11146704,6284,0,1769711971,13098.101655860002,34493.79183807,53271.98763528 2026-01-29,18:39:33.000,29,11146675,7085,0,1769711972,13098.155546339993,30343.313437980003,53272.071480720006 2026-01-29,18:39:34.000,29,11146725,6845,0,1769711973,13098.216173129993,27115.100912309994,53272.190261760006 2026-01-29,18:39:35.000,29,11146664,6605,0,1769711974,13098.202700510003,26192.496679649994,53272.37891400001 2026-01-29,18:39:36.000,29,11146727,6805,0,1769711975,13098.189227889998,28036.67597199,53272.44179808 2026-01-29,18:39:37.000,29,11146646,6365,0,1769711976,13098.135337409993,24808.660821960002,53272.53263064 2026-01-29,18:39:38.000,29,11146686,6645,0,1769711977,13098.027556449997,36797.48981684999,53272.65141168 2026-01-29,18:39:39.000,29,11146715,7245,0,1769711978,13097.899566560001,29880.657888689995,53272.77019272 2026-01-29,18:39:40.000,29,11146711,6525,0,1769711979,13097.832203459991,32647.173546749997,53272.8680124 2026-01-29,18:39:41.000,29,11146676,6805,0,1769711980,13097.663795709996,31724.717345819998,53272.958844960005 2026-01-29,18:39:43.000,29,11146701,6965,0,1769711982,13097.212462939999,31263.23900124,53273.056664640004 2026-01-29,18:39:44.000,29,11146673,6965,0,1769711983,13097.064264119988,32185.34274567,53273.16845856001 2026-01-29,18:39:45.000,29,11146681,6485,0,1769711984,13096.835229579992,26190.734397149994,53273.21736840001 2026-01-29,18:39:46.000,29,11146657,6685,0,1769711985,13096.619667660001,27112.859288969994,53273.294226720005 2026-01-29,18:39:47.000,29,11146723,7085,0,1769711986,13096.3771605,28034.963033399996,53273.294226720005 2026-01-29,18:39:48.000,29,11146681,7045,0,1769711987,13096.08749916999,33107.051738819995,53273.3221752 2026-01-29,18:39:49.000,29,11146711,7325,0,1769711988,13095.804574149988,29879.212817039996,53273.43396912001 2026-01-29,18:39:50.000,29,11146730,6005,0,1769711989,13095.535121749992,27112.563225510006,53273.510827440005 2026-01-29,18:39:51.000,29,11146681,7125,0,1769711990,13095.23872411,28035.167458170006,53273.43396912001 2026-01-29,18:39:52.000,29,11146722,6284,0,1769711991,13094.98948063999,34029.655971479995,53273.47589184 2026-01-29,18:39:54.000,29,11146708,6365,0,1769711993,13094.780655029994,28035.209752950002,53273.53877592 2026-01-29,18:39:55.000,29,11146747,7205,0,1769711994,13094.699819309993,32646.440437230005,53273.50384032001 2026-01-29,18:39:56.000,29,11146662,6324,0,1769711995,13094.652665139998,30802.26114489,53273.51781456 2026-01-29,18:39:57.000,29,11146677,7125,0,1769711996,13094.666137759988,25730.3204712,53273.62262136001 2026-01-29,18:39:58.000,29,11146677,6605,0,1769711997,13094.740237169994,28036.05564855,53273.699479680006 2026-01-29,18:39:59.000,29,11146712,6365,0,1769711998,13094.84801812999,28036.18253289,53273.67153120001 2026-01-29,18:40:00.000,29,11146692,6525,0,1769711999,13094.942326469994,26652.903556470003,53273.79031224001 2026-01-29,18:40:01.000,29,11146681,6805,0,1769712000,13094.942326469994,29419.7646219,53273.83922208001 2026-01-29,18:40:02.000,29,11146690,6685,0,1769712001,13094.99621695,26191.975044029998,53273.87415768 2026-01-29,18:40:03.000,29,11146719,6845,0,1769712002,13094.982744329995,24347.422147799996,53273.92306752 2026-01-29,18:40:05.000,29,11146763,7005,0,1769712004,13095.27240565999,26191.763570130002,53274.07678416001 2026-01-29,18:40:06.000,29,11146702,6365,0,1769712005,13095.400395550001,28497.202684019998,53274.0907584 2026-01-29,18:40:07.000,29,11146744,6525,0,1769712006,13095.393659239991,32185.927823460006,53274.21652656 2026-01-29,18:40:08.000,29,11146710,6725,0,1769712007,13095.474494959992,28958.025459509998,53274.25844928 2026-01-29,18:40:09.000,29,11146678,6045,0,1769712008,13095.521649130002,34491.113168669996,53274.31434624 2026-01-29,18:40:10.000,29,11146677,6885,0,1769712009,13095.602484850002,25268.679996630002,53274.419153040006 2026-01-29,18:40:11.000,29,11146678,6605,0,1769712010,13095.642902710002,31724.491773660004,53274.4051788 2026-01-29,18:40:12.000,29,11146689,7045,0,1769712011,13095.602484850002,28957.877427779997,53274.468062880005 2026-01-29,18:40:13.000,29,11146699,6725,0,1769712012,13095.649639019997,27574.499763540007,53274.43312728 2026-01-29,18:40:14.000,29,11146711,7245,0,1769712013,13095.764156290003,26191.199639729995,53274.52395984 2026-01-29,18:40:16.000,29,11146715,6605,0,1769712015,13095.925827729989,27574.499763540007,53274.586843920006 2026-01-29,18:40:17.000,29,11146747,6765,0,1769712016,13096.04708130999,32185.67405478,53274.62876664001 2026-01-29,18:40:18.000,29,11146709,6765,0,1769712017,13096.16833488999,27574.542058320003,53274.67767648001 2026-01-29,18:40:19.000,29,11146721,6685,0,1769712018,13096.35021525999,25730.137193820003,53274.71261208 2026-01-29,18:40:20.000,29,11146728,6565,0,1769712019,13096.39736943,29880.079860030004,53274.754534800006 2026-01-29,18:40:21.000,29,11146662,6685,0,1769712020,13096.404105739995,31724.435380619994,53274.76850904 2026-01-29,18:40:22.000,29,11146738,6284,0,1769712021,13096.491677769991,29880.009368729996,53274.74754768001 2026-01-29,18:40:23.000,29,11146687,6965,0,1769712022,13096.532095629991,26652.374871720007,53274.81741888 2026-01-29,18:40:24.000,29,11146742,6445,0,1769712023,13096.653349209992,29419.066758030007,53274.91523856001 2026-01-29,18:40:25.000,29,11146756,6725,0,1769712024,13096.747657549997,32646.757648080005,53274.922225680006 2026-01-29,18:40:27.000,29,11146752,6365,0,1769712026,13096.895856369993,28957.835133,53275.08292944001 2026-01-29,18:40:28.000,29,11146752,6324,0,1769712027,13096.909328989997,32646.736500690007,53275.03401960001 2026-01-29,18:40:29.000,29,11146489,6845,0,1769712028,13096.889120059997,32646.581419830007,53275.07594232 2026-01-29,18:40:30.000,29,11146692,7005,0,1769712029,13096.868911129997,29418.636761100002,53275.15978776001 2026-01-29,18:40:31.000,29,11146691,7045,0,1769712030,13096.801548030002,27113.007320699995,53275.15280064 2026-01-29,18:40:32.000,29,11146510,6405,0,1769712031,13096.727448619997,33107.256163590006,53275.19472336 2026-01-29,18:40:33.000,29,11146686,6765,0,1769712032,13096.639876590001,31262.632776059996,53275.22267184 2026-01-29,18:40:34.000,29,11146671,7005,0,1769712033,13096.47146883999,29418.044634179998,53275.22965896001 2026-01-29,18:40:35.000,29,11146725,7125,0,1769712034,13096.18854381999,28034.963033399996,53275.21568472 2026-01-29,18:40:36.000,29,11146674,6885,0,1769712035,13095.972981899999,31723.758664139998,53275.29254304 2026-01-29,18:40:49.000,29,11146731,6845,0,1769712048,13094.309113329997,31723.87849935,53275.26459456 2026-01-29,18:40:50.000,29,11146718,6084,0,1769712049,13094.255222849992,30340.592473800003,53275.27158168 2026-01-29,18:40:51.000,29,11146701,6765,0,1769712050,13094.073342479991,31724.026531080002,53275.2436332 2026-01-29,18:40:52.000,29,11146690,6485,0,1769712051,13093.77020852999,30802.0990149,53275.25062032001 2026-01-29,18:40:53.000,29,11146703,6885,0,1769712052,13093.426656719988,25268.799831840006,53275.20869760001 2026-01-29,18:40:54.000,29,11146707,7205,0,1769712053,13093.130259079997,27574.40812485,53275.27158168 2026-01-29,18:40:55.000,29,11146747,6605,0,1769712054,13092.887751919996,30341.128207679998,53275.27856880001 2026-01-29,18:40:56.000,29,11146716,6565,0,1769712055,13092.57788166,27113.486661539995,53275.236646080004 2026-01-29,18:40:57.000,29,11146690,7005,0,1769712056,13092.180439369993,31724.583412349995,53275.18074912001 2026-01-29,18:40:58.000,29,11146715,6845,0,1769712057,13091.978350069992,28035.57630771,53275.53709224001 2026-01-29,18:41:00.000,29,11146688,6284,0,1769712059,13091.19020179999,31724.287348889993,53275.20869760001 2026-01-29,18:41:01.000,29,11146692,6485,0,1769712060,13090.826441060002,27574.302387899996,53275.25062032001 2026-01-29,18:41:02.000,29,11146671,7045,0,1769712061,13090.536779729991,28496.5400658,53275.18074912001 2026-01-29,18:41:03.000,29,11146752,6445,0,1769712062,13090.307745189995,27574.40107572,53275.13183928001 2026-01-29,18:41:04.000,29,11146709,6885,0,1769712063,13090.07197433999,26191.29832755,53275.20171048001 2026-01-29,18:41:05.000,29,11146668,6845,0,1769712064,13089.741895149993,28497.230880539995,53275.15978776001 2026-01-29,18:41:06.000,29,11146740,6685,0,1769712065,13089.391607029997,26191.678980569995,53275.11786504 2026-01-29,18:41:07.000,29,11146680,6324,0,1769712066,13089.14236356,25730.679976829997,53275.11087792001 2026-01-29,18:41:08.000,29,11146747,7005,0,1769712067,13088.987428429995,31725.450455340004,53275.03401960001 2026-01-29,18:41:09.000,29,11146720,6005,0,1769712068,13088.758393889999,32186.703227759994,53274.98510976 2026-01-29,18:41:11.000,29,11146737,6925,0,1769712070,13088.529359349988,25731.582265470002,53274.95716128 2026-01-29,18:41:12.000,29,11146699,6805,0,1769712071,13088.509150419988,29881.74345471,53274.95017416 2026-01-29,18:41:13.000,29,11146715,6965,0,1769712072,13088.387896840002,32187.654860309995,53274.86632872001 2026-01-29,18:41:14.000,29,11146739,6885,0,1769712073,13088.212752779997,32187.668958569993,53274.89427720001 2026-01-29,18:41:15.000,29,11146702,6765,0,1769712074,13088.219489089992,29420.984121390007,53274.803444640005 2026-01-29,18:41:16.000,29,11146759,6885,0,1769712075,13088.206016470001,31726.75454439,53274.81043176 2026-01-29,18:41:17.000,29,11146779,7205,0,1769712076,13088.219489089992,25732.385866290002,53274.79645752001 2026-01-29,18:41:18.000,29,11146736,6165,0,1769712077,13088.293588499997,33110.36482992,53274.70562496001 2026-01-29,18:41:19.000,29,11146759,7005,0,1769712078,13088.354215289997,27576.769583400004,53274.76152192 2026-01-29,18:41:20.000,29,11146734,6725,0,1769712079,13088.536095659998,33110.104012109994,53274.803444640005 2026-01-29,18:41:22.000,29,11146718,6405,0,1769712081,13088.75165757999,32187.880432470003,53274.649728 2026-01-29,18:41:23.000,29,11146714,6405,0,1769712082,13089.01437366999,33110.37187905,53274.733573440004 2026-01-29,18:41:24.000,29,11146679,6965,0,1769712083,13089.12215463,29882.561153789997,53274.74056056 2026-01-29,18:41:25.000,29,11146698,6805,0,1769712084,13089.290562379996,34494.003311969995,53274.754534800006 2026-01-29,18:41:26.000,29,11146717,7325,0,1769712085,13089.465706440002,30343.96900707,53274.67068936 2026-01-29,18:41:27.000,29,11146702,6045,0,1769712086,13089.593696329997,28038.459401879998,53274.62177952 2026-01-29,18:41:28.000,29,11146699,7085,0,1769712087,13089.634114189997,28038.558089700004,53274.71261208 2026-01-29,18:41:29.000,29,11146713,6845,0,1769712088,13089.829467179989,24810.888347040003,53274.74056056 2026-01-29,18:41:30.000,29,11146655,6805,0,1769712089,13090.01134754999,34955.834113050005,53274.77549616001 2026-01-29,18:41:31.000,29,11146706,6525,0,1769712090,13090.07197433999,30344.434249650003,53274.78248328 2026-01-29,18:41:33.000,29,11146641,7005,0,1769712092,13090.307745189995,30344.279168790003,53274.83139312 2026-01-29,18:41:34.000,29,11146750,6605,0,1769712093,13090.496361869991,26655.102885030006,53274.84536736001 2026-01-29,18:41:35.000,29,11146735,6725,0,1769712094,13090.624351760001,29421.985097850004,53274.90825144 2026-01-29,18:41:36.000,29,11146498,6525,0,1769712095,13090.624351760001,28499.789714729995,53274.90825144 2026-01-29,18:41:37.000,29,11146728,6565,0,1769712096,13090.698451169992,30344.250972270005,53274.95716128 2026-01-29,18:41:38.000,29,11146709,6885,0,1769712097,13090.846649990002,28961.246911919996,53275.05498096 2026-01-29,18:41:39.000,29,11146698,6485,0,1769712098,13090.880331539993,29883.710161979994,53274.99209688001 2026-01-29,18:41:40.000,29,11146682,6965,0,1769712099,13091.035266669998,29422.534929989997,53274.98510976 2026-01-29,18:41:41.000,29,11146708,6365,0,1769712100,13091.244092279994,32650.48663785,53275.00607112 2026-01-29,18:41:42.000,29,11146632,6284,0,1769712101,13091.385554789995,32189.3677989,53275.07594232 2026-01-29,18:41:44.000,29,11146724,6405,0,1769712103,13091.527017299995,30344.575232250005,53275.19472336 2026-01-29,18:41:45.000,29,11146695,6765,0,1769712104,13091.527017299995,33111.16843074,53275.28555592 2026-01-29,18:41:46.000,29,11146714,6365,0,1769712105,13091.527017299995,30344.272119660003,53275.33446576 2026-01-29,18:41:47.000,29,11146670,6445,0,1769712106,13091.47986313,30805.355712959994,53275.3833756 2026-01-29,18:41:48.000,29,11146654,6365,0,1769712107,13091.39229109999,30344.13818619,53275.43228544 2026-01-29,18:41:49.000,29,11146690,6805,0,1769712108,13091.35187323999,28499.669879520006,53275.43927256 2026-01-29,18:41:50.000,29,11146675,7325,0,1769712109,13091.21041072999,30344.30736531,53275.4532468 2026-01-29,18:41:51.000,29,11146665,6765,0,1769712110,13091.048739289989,27577.502692919996,53275.572027840004 2026-01-29,18:41:52.000,29,11146711,6925,0,1769712111,13090.860122609993,30344.13113706,53275.55106648 2026-01-29,18:41:53.000,29,11146692,6565,0,1769712112,13090.752341649997,29421.837066120002,53275.65587328 2026-01-29,18:41:55.000,29,11146723,7325,0,1769712114,13090.563724970001,27577.29826815,53275.70478312001 2026-01-29,18:41:56.000,29,11146742,6365,0,1769712115,13090.563724970001,27116.15828181,53275.78164144001 2026-01-29,18:41:57.000,29,11146699,7205,0,1769712116,13090.523307110001,26194.294207800005,53275.78164144001 2026-01-29,18:41:58.000,29,11146716,6365,0,1769712117,13090.42226246,31266.834057540007,53275.739718720004 2026-01-29,18:41:59.000,29,11146720,6445,0,1769712118,13090.35489935999,32189.17747239,53275.77465432 2026-01-29,18:42:00.000,29,11146722,6685,0,1769712119,13090.35489935999,32650.409097419993,53275.82356416 2026-01-29,18:42:01.000,29,11146711,6845,0,1769712120,13090.415526149991,28500.466431210007,53275.81657704 2026-01-29,18:42:02.000,29,11146733,6565,0,1769712121,13090.39531721999,28961.740351019995,53275.88644824 2026-01-29,18:42:03.000,29,11146766,6365,0,1769712122,13090.35489935999,31267.369791420002,53275.85151264001 2026-01-29,18:42:04.000,29,11146676,6405,0,1769712123,13090.29427256999,27578.320391999994,53275.8375384 2026-01-29,18:42:06.000,29,11146704,6525,0,1769712125,13090.19322791999,33111.94383504,53275.99125504 2026-01-29,18:42:07.000,29,11146700,6445,0,1769712126,13090.19322791999,29423.014270829997,53275.93535808 2026-01-29,18:42:08.000,29,11146698,6445,0,1769712127,13090.21343684999,28039.55906616,53276.04715200001 2026-01-29,18:42:09.000,29,11146738,6245,0,1769712128,13090.31448149999,29884.245895860004,53275.96330656 2026-01-29,18:42:10.000,29,11146660,6284,0,1769712129,13090.368371979996,28962.431165760005,53275.98426792 2026-01-29,18:42:11.000,29,11146739,6805,0,1769712130,13090.19996423,27579.159238470005,53275.95631944 2026-01-29,18:42:12.000,29,11146682,6525,0,1769712131,13090.065238029994,28962.832966169997,53275.98426792 2026-01-29,18:42:13.000,29,11146705,6765,0,1769712132,13090.065238029994,28501.939699380004,53275.98426792 2026-01-29,18:42:14.000,29,11146718,6445,0,1769712133,13090.018083859999,29885.324412750007,53275.93535808 2026-01-29,18:42:15.000,29,11146704,6685,0,1769712134,13089.97092968999,27579.476449320005,53276.06112624 2026-01-29,18:42:17.000,29,11146739,6485,0,1769712136,13089.701477289993,28501.594292010006,53276.05413912 2026-01-29,18:42:18.000,29,11146749,6925,0,1769712137,13089.418552269992,26195.739279450005,53275.99125504 2026-01-29,18:42:19.000,29,11146749,6765,0,1769712138,13089.229935589996,30345.879321300003,53275.92138384001 2026-01-29,18:42:20.000,29,11146694,6885,0,1769712139,13089.15583617999,30345.710142180003,53275.928370960006 2026-01-29,18:42:21.000,29,11146741,6805,0,1769712140,13089.108682009995,31267.72224792,53275.96330656 2026-01-29,18:42:22.000,29,11146725,7085,0,1769712141,13088.95374687999,31728.728300789997,53275.858499760005 2026-01-29,18:42:23.000,29,11146771,6765,0,1769712142,13088.845965919994,24350.770484549997,53275.80260280001 2026-01-29,18:42:24.000,29,11146728,6084,0,1769712143,13088.576513519998,31267.997163990003,53275.760680080006 2026-01-29,18:42:25.000,29,11146629,6765,0,1769712144,13088.354215289997,29423.31033429,53275.65587328 2026-01-29,18:42:26.000,29,11146695,6965,0,1769712145,13088.179071229992,28039.798736580007,53275.66984752 2026-01-29,18:42:28.000,29,11146723,7205,0,1769712147,13088.010663479996,29423.514759059995,53275.50914376 2026-01-29,18:42:29.000,29,11146712,6565,0,1769712148,13087.997190859991,22967.49150813,53275.43927256 2026-01-29,18:42:30.000,29,11146752,6405,0,1769712149,13087.83551941999,32190.051564509995,53275.32049152 2026-01-29,18:42:31.000,29,11146725,6765,0,1769712150,13087.64016643,32651.050568249993,53275.32049152 2026-01-29,18:42:32.000,29,11146688,6365,0,1769712151,13087.478494989999,27578.362686780005,53275.187736240005 2026-01-29,18:42:33.000,29,11146671,6845,0,1769712152,13087.296614619998,30345.054573090005,53275.16677488 2026-01-29,18:42:34.000,29,11146696,6525,0,1769712153,13087.134943179997,31728.38994255,53275.07594232 2026-01-29,18:42:35.000,29,11146719,7005,0,1769712154,13087.094525319997,29883.829997189998,53275.01305824001 2026-01-29,18:42:36.000,29,11146665,6805,0,1769712155,13086.986744360001,29422.711158239996,53274.96414840001 2026-01-29,18:42:37.000,29,11146709,7125,0,1769712156,13086.82507292,28500.438234689995,53274.86632872001 2026-01-29,18:42:39.000,29,11146665,6685,0,1769712158,13086.53541158999,24811.318343970008,53274.7195992 2026-01-29,18:42:40.000,29,11146652,6445,0,1769712159,13086.367003839994,29883.886390230007,53274.59383104 2026-01-29,18:42:41.000,29,11146700,6405,0,1769712160,13086.340058599999,28961.68395798,53274.53793408001 2026-01-29,18:42:42.000,29,11146665,6885,0,1769712161,13086.259222879999,30806.152264649994,53274.43312728 2026-01-29,18:42:43.000,29,11146694,6445,0,1769712162,13086.232277639989,29422.711158239996,53274.37723032 2026-01-29,18:42:44.000,29,11146729,6805,0,1769712163,13086.225541329994,31728.333549510004,53274.251462160006 2026-01-29,18:42:45.000,29,11146684,6365,0,1769712164,13086.225541329994,28961.86018623,53274.1606296 2026-01-29,18:42:46.000,29,11146665,6765,0,1769712165,13086.279431809999,26195.274036870003,53274.17460384001 2026-01-29,18:42:47.000,29,11146649,6725,0,1769712166,13086.427630629994,31267.983065730004,53274.0907584 2026-01-29,18:42:48.000,29,11146668,6365,0,1769712167,13086.528675279995,29423.860166430008,53273.98595160001 2026-01-29,18:42:50.000,29,11146725,7205,0,1769712169,13086.629719929995,34957.391970779994,53273.8811448 2026-01-29,18:42:51.000,29,11146720,6565,0,1769712170,13086.791391369996,31268.36371875,53273.81826072001 2026-01-29,18:42:52.000,29,11146735,6645,0,1769712171,13086.966535430001,31268.427160919993,53273.76935088001 2026-01-29,18:42:53.000,29,11146722,6205,0,1769712172,13087.202306279993,26195.823869009997,53273.797299360005 2026-01-29,18:42:54.000,29,11146720,6405,0,1769712173,13087.404395579993,26656.94975709,53273.69249256001 2026-01-29,18:42:55.000,29,11146738,6645,0,1769712174,13087.559330709999,29423.712134700007,53273.78332512 2026-01-29,18:42:56.000,29,11146719,6885,0,1769712175,13087.74121108,30807.019307640003,53273.74140240001 2026-01-29,18:42:57.000,29,11146692,6645,0,1769712176,13087.889409899995,25273.247832869994,53273.67153120001 2026-01-29,18:42:58.000,29,11146659,6885,0,1769712177,13088.179071229992,29884.91556321,53273.7064668 2026-01-29,18:42:59.000,29,11146707,6645,0,1769712178,13088.435051009998,30807.646680210004,53273.678518320005 2026-01-29,18:43:01.000,29,11146707,6765,0,1769712180,13088.987428429995,29885.42310057,53273.73441528 2026-01-29,18:43:02.000,29,11146761,6765,0,1769712181,13089.14236356,28040.905449989994,53273.74140240001 2026-01-29,18:43:03.000,29,11146704,6525,0,1769712182,13089.452233819997,29424.346556400007,53273.82524784 2026-01-29,18:43:04.000,29,11146716,6485,0,1769712183,13089.701477289993,33113.53693842,53273.81826072001 2026-01-29,18:43:05.000,29,11146675,7165,0,1769712184,13089.849676109989,33113.515791030004,53273.83223496 2026-01-29,18:43:06.000,29,11146683,6685,0,1769712185,13090.018083859999,32652.11498688,53273.8811448 2026-01-29,18:43:07.000,29,11146725,6925,0,1769712186,13090.26059102,28040.65873044,53273.93005464 2026-01-29,18:43:08.000,29,11146504,6405,0,1769712187,13090.408789839996,35418.91965927,53273.94402888 2026-01-29,18:43:09.000,29,11146677,7205,0,1769712188,13090.550252349996,33574.2398787,53274.062809920004 2026-01-29,18:43:10.000,29,11146716,6365,0,1769712189,13090.691714859997,32190.65074056,53274.1606296 2026-01-29,18:43:12.000,29,11146720,6284,0,1769712191,13090.947694639988,31268.36371875,53274.181590960005 2026-01-29,18:43:13.000,29,11146719,6765,0,1769712192,13091.082420839994,29884.894415820003,53274.23748792 2026-01-29,18:43:14.000,29,11146718,6324,0,1769712193,13091.109366079989,30345.978009119994,53274.202552320006 2026-01-29,18:43:15.000,29,11146705,7085,0,1769712194,13091.244092279994,30346.21767954,53274.300372000005 2026-01-29,18:43:16.000,29,11146729,7045,0,1769712195,13091.43270895999,27118.759410779996,53274.31434624 2026-01-29,18:43:17.000,29,11146745,7085,0,1769712196,13091.506808369995,30808.259954520006,53274.36325608001 2026-01-29,18:43:18.000,29,11146709,6805,0,1769712197,13091.695425049991,29424.988027230007,53274.44011440001 2026-01-29,18:43:19.000,29,11146741,6685,0,1769712198,13091.897514349992,27119.245800749995,53274.53094696001 2026-01-29,18:43:20.000,29,11146707,7205,0,1769712199,13092.146757819988,29886.558010499997,53274.55889544001 2026-01-29,18:43:21.000,29,11146724,6485,0,1769712200,13092.301692949994,29886.875221349997,53274.57286968 2026-01-29,18:43:23.000,29,11146703,6765,0,1769712202,13092.55767273,28964.595248669997,53274.70562496001 2026-01-29,18:43:24.000,29,11146709,6925,0,1769712203,13092.75302571999,31270.372720800005,53274.81043176 2026-01-29,18:43:25.000,29,11146709,7125,0,1769712204,13092.726080479995,30348.205534199995,53274.803444640005 2026-01-29,18:43:26.000,29,11146744,6205,0,1769712205,13092.766498339995,31731.625493219995,53274.852354480005 2026-01-29,18:43:27.000,29,11146651,7565,0,1769712206,13092.827125129996,30809.423060970003,53274.88030296 2026-01-29,18:43:28.000,29,11146721,6685,0,1769712207,13092.894488229991,29425.890315869998,53274.93619992 2026-01-29,18:43:29.000,29,11146728,6365,0,1769712208,13092.921433470001,27581.140044,53275.01305824001 2026-01-29,18:43:30.000,29,11146703,6925,0,1769712209,13092.83386143999,24352.97686224,53275.11786504 2026-01-29,18:43:31.000,29,11146755,6885,0,1769712210,13092.847334059996,26197.55795499,53275.2436332 2026-01-29,18:43:32.000,29,11146725,6845,0,1769712211,13092.921433470001,29887.227677849995,53275.21568472 2026-01-29,18:43:34.000,29,11146807,6925,0,1769712213,13092.7395531,31732.168276230004,53275.32747864001 2026-01-29,18:43:35.000,29,11146734,6565,0,1769712214,13092.69239892999,31271.042388150003,53275.34844000001 2026-01-29,18:43:36.000,29,11146748,6284,0,1769712215,13092.69239892999,31731.977949720007,53275.404336960004 2026-01-29,18:43:37.000,29,11146751,6765,0,1769712216,13092.63850845,28964.997049080004,53275.41831120001 2026-01-29,18:43:38.000,29,11146740,6445,0,1769712217,13092.625035829995,27581.62643397,53275.5580536 2026-01-29,18:43:39.000,29,11146734,5884,0,1769712218,13092.55093641999,29887.50259392,53275.56504072001 2026-01-29,18:43:40.000,29,11146740,6245,0,1769712219,13092.308429259989,31270.936651199998,53275.60696344 2026-01-29,18:43:41.000,29,11146719,6725,0,1769712220,13092.133285199998,34038.00919053001,53275.54407936001 2026-01-29,18:43:42.000,29,11146691,6885,0,1769712221,13092.065922100002,30810.07863006,53275.59997632 2026-01-29,18:43:43.000,29,11146665,7205,0,1769712222,13092.012031619997,29887.728166080007,53275.66984752 2026-01-29,18:43:45.000,29,11146728,5965,0,1769712224,13091.971613759997,28042.991992469993,53275.71177024001 2026-01-29,18:43:46.000,29,11146764,6525,0,1769712225,13091.964877450002,28965.18737559,53275.72574448 2026-01-29,18:43:47.000,29,11146677,7085,0,1769712226,13091.978350069992,32654.300217180004,53275.858499760005 2026-01-29,18:43:48.000,29,11146680,6445,0,1769712227,13091.998558999992,30809.972893109996,53275.82356416 2026-01-29,18:43:49.000,29,11146703,7005,0,1769712228,13091.985086380002,26659.889244300008,53275.93535808 2026-01-29,18:43:50.000,29,11146687,7165,0,1769712229,13091.910986969997,26198.770405350006,53275.89343536 2026-01-29,18:43:51.000,29,11146702,6685,0,1769712230,13091.863832800002,34038.347548770005,53275.93535808 2026-01-29,18:43:52.000,29,11146722,6045,0,1769712231,13091.830151249997,24815.385691980002,53276.03317776 2026-01-29,18:43:53.000,29,11146709,7005,0,1769712232,13091.924459590002,27121.381687140005,53276.04715200001 2026-01-29,18:43:54.000,29,11146703,6925,0,1769712233,13091.904250660002,23432.29704207,53276.08907472001 2026-01-29,18:43:56.000,29,11146678,6565,0,1769712235,13092.038976859993,33577.693952400004,53276.16593304001 2026-01-29,18:43:57.000,29,11146760,6365,0,1769712236,13092.113076269998,27121.311195839997,53276.15894592 2026-01-29,18:43:58.000,29,11146710,6445,0,1769712237,13092.234329849998,31271.479434210007,53276.1519588 2026-01-29,18:43:59.000,29,11146743,6805,0,1769712238,13092.422946529994,32654.582182380007,53276.23580424001 2026-01-29,18:44:00.000,29,11146683,6765,0,1769712239,13092.584617969995,33576.833958539995,53276.23580424001 2026-01-29,18:44:01.000,29,11146703,6685,0,1769712240,13092.65198106999,32193.18137823,53276.28471408001 2026-01-29,18:44:02.000,29,11146727,6805,0,1769712241,12989.56622914,34498.74032733,53276.29868832 2026-01-29,18:44:03.000,29,11146705,6725,0,1769712242,13092.77997096,30348.226681590008,53276.34759816 2026-01-29,18:44:04.000,29,11146737,6805,0,1769712243,13092.86080668,28503.42001668,53276.35458528001 2026-01-29,18:44:05.000,29,11146713,7005,0,1769712244,13092.928169779996,29886.593256149994,53276.38952088 2026-01-29,18:44:07.000,29,11146695,6765,0,1769712246,13093.083104910002,23430.125910029994,53276.42445648001 2026-01-29,18:44:08.000,29,11146724,6365,0,1769712247,13093.177413249992,30347.225705129997,53276.42445648001 2026-01-29,18:44:09.000,29,11146743,6805,0,1769712248,13093.244776350002,31269.30125304,53276.4663792 2026-01-29,18:44:10.000,29,11146726,6685,0,1769712249,13093.352557309998,30347.077673399996,53276.52227616001 2026-01-29,18:44:11.000,29,11146716,6525,0,1769712250,13093.520965059994,31730.377797210007,53276.529263280005 2026-01-29,18:44:12.000,29,11146735,7005,0,1769712251,13093.547910299989,32652.4251486,53276.49432768 2026-01-29,18:44:13.000,29,11146671,6765,0,1769712252,13093.642218639994,31729.82796507,53276.56419888 2026-01-29,18:44:14.000,29,11146748,6405,0,1769712253,13093.615273399999,32651.818923419996,53276.57118600001 2026-01-29,18:44:15.000,29,11146676,6885,0,1769712254,13093.702845429994,28501.3334742,53276.648044320005 2026-01-29,18:44:16.000,29,11146752,6245,0,1769712255,13093.68937280999,30345.696043920005,53276.73887688001 2026-01-29,18:44:18.000,29,11146688,6565,0,1769712257,13093.89146210999,27117.370732170006,53276.78778672001 2026-01-29,18:44:19.000,29,11146702,6124,0,1769712258,13093.925143659995,28500.670855980003,53276.85765792001 2026-01-29,18:44:20.000,29,11146707,6685,0,1769712259,13093.91840735,31728.467482980006,53276.85765792001 2026-01-29,18:44:21.000,29,11146726,6965,0,1769712260,13093.91840735,30344.95588527,53276.87861928001 2026-01-29,18:44:22.000,29,11146712,6365,0,1769712261,13093.97903414,28039.100872709998,53276.9904132 2026-01-29,18:44:23.000,29,11146673,7245,0,1769712262,13093.95208889999,30344.77260789,53276.88560640001 2026-01-29,18:44:24.000,29,11146744,6525,0,1769712263,13094.019452,27116.79270351,53276.94849048 2026-01-29,18:44:25.000,29,11146737,7125,0,1769712264,13094.03292461999,25733.316351450005,53277.02534880001 2026-01-29,18:44:26.000,29,11146725,7085,0,1769712265,13094.019452,28499.853156900004,53277.08823288 2026-01-29,18:44:27.000,29,11146663,6885,0,1769712266,13094.005979379996,30805.242926880004,53277.14412984001 2026-01-29,18:44:29.000,29,11146694,6324,0,1769712268,13093.91840735,29883.061642019995,53277.17906544 2026-01-29,18:44:30.000,29,11146670,6765,0,1769712269,13093.89146210999,23888.375753069995,53277.22797528 2026-01-29,18:44:31.000,29,11146669,7405,0,1769712270,13093.89819842,31727.522899560005,53277.18605256 2026-01-29,18:44:32.000,29,11146755,6885,0,1769712271,13093.884725799995,29883.061642019995,53277.2349624 2026-01-29,18:44:33.000,29,11146729,7165,0,1769712272,13093.8173627,34955.43936177,53277.26291088001 2026-01-29,18:44:34.000,29,11146728,6405,0,1769712273,13093.79041745999,31727.297327399996,53277.31182072001 2026-01-29,18:44:35.000,29,11146734,5884,0,1769712274,13093.763472219995,27577.016302949996,53277.36073056001 2026-01-29,18:44:36.000,29,11146714,6565,0,1769712275,13093.675900189999,28960.196591550004,53277.33976920001 2026-01-29,18:44:37.000,29,11146702,6765,0,1769712276,13093.527701369989,32187.92977638,53277.39566616 2026-01-29,18:44:38.000,29,11146702,6565,0,1769712277,13093.413184099998,24809.96491101,53277.416627520004 2026-01-29,18:44:40.000,29,11146617,6765,0,1769712279,13093.177413249992,33572.13923796,53277.40964040001 2026-01-29,18:44:41.000,29,11146790,6324,0,1769712280,13093.049423359997,30805.334565569996,53277.47951160001 2026-01-29,18:44:42.000,29,11146753,6885,0,1769712281,13092.928169779996,29883.449344170003,53277.49348584 2026-01-29,18:44:43.000,29,11146753,6805,0,1769712282,13092.88101561,31728.115026479994,53277.444576 2026-01-29,18:44:44.000,29,11146690,6205,0,1769712283,13092.746289409995,23427.630518010003,53277.46553736 2026-01-29,18:44:45.000,29,11146729,6324,0,1769712284,13092.604826899995,29883.33655809,53277.45855024001 2026-01-29,18:44:46.000,29,11146689,6765,0,1769712285,13092.55767273,27577.566135090005,53277.55636992001 2026-01-29,18:44:47.000,29,11146766,6284,0,1769712286,13092.51051855999,26655.222720239995,53277.437588880006 2026-01-29,18:44:48.000,29,11146742,6245,0,1769712287,13092.396001289999,30805.30636905,53277.437588880006 2026-01-29,18:44:49.000,29,11146717,6805,0,1769712288,13092.301692949994,28960.823964120005,53277.45855024001 2026-01-29,18:44:51.000,29,11146790,6885,0,1769712290,13092.234329849998,32649.640742250005,53277.50746008001 2026-01-29,18:44:52.000,29,11146703,6765,0,1769712291,13092.180439369993,28499.359717800005,53277.45156312 2026-01-29,18:44:53.000,29,11146703,6885,0,1769712292,13092.153494129998,25732.5761928,53277.46553736 2026-01-29,18:44:54.000,29,11146721,6925,0,1769712293,13092.119812579993,26654.983049820003,53277.45156312 2026-01-29,18:44:55.000,29,11146716,6445,0,1769712294,13092.113076269998,29421.815918730004,53277.47252448 2026-01-29,18:44:56.000,29,11146723,6925,0,1769712295,13092.146757819988,28960.57019544,53277.5144472 2026-01-29,18:44:57.000,29,11146697,6885,0,1769712296,13091.971613759997,29882.821971600002,53277.549382799996 2026-01-29,18:44:58.000,29,11146689,6845,0,1769712297,13091.890778039997,31727.445359129997,53277.54239568 2026-01-29,18:44:59.000,29,11146728,6485,0,1769712298,13091.884041730002,31266.382913220004,53277.5144472 2026-01-29,18:45:00.000,29,11146699,7005,0,1769712299,13091.971613759997,26193.87830913,53277.52143432 2026-01-29,18:45:02.000,29,11146711,6725,0,1769712301,13091.782997080001,28960.71822717,53277.549382799996 2026-01-29,18:45:03.000,29,11146684,6485,0,1769712302,13091.59438039999,28499.542995180003,53277.549382799996 2026-01-29,18:45:04.000,29,11146735,6805,0,1769712303,13091.55396253999,30344.046547499995,53277.56335704 2026-01-29,18:45:05.000,29,11146717,6765,0,1769712304,13091.47986313,28499.74037082,53277.52842144001 2026-01-29,18:45:06.000,29,11146718,6405,0,1769712305,13091.39229109999,28039.05857793,53277.52842144001 2026-01-29,18:45:07.000,29,11146682,6205,0,1769712306,13091.35860955,23427.736254960007,53277.5144472 2026-01-29,18:45:08.000,29,11146681,6845,0,1769712307,13091.25082858999,33572.7595614,53277.535408560005 2026-01-29,18:45:09.000,29,11146704,5565,0,1769712308,13091.196938109999,27117.243847830003,53277.52842144001 2026-01-29,18:45:10.000,29,11146666,6405,0,1769712309,13091.149783939989,29884.083765870004,53277.535408560005 2026-01-29,18:45:11.000,29,11146751,6765,0,1769712310,13091.055475599998,31267.475528370007,53277.45156312 2026-01-29,18:45:13.000,29,11146689,6725,0,1769712312,13091.062211909993,28500.649708590005,53277.46553736 2026-01-29,18:45:14.000,29,11146753,6805,0,1769712313,13091.082420839994,25733.788643160005,53277.444576 2026-01-29,18:45:15.000,29,11146767,6405,0,1769712314,13091.042002979993,31728.488630370004,53277.42361464 2026-01-29,18:45:16.000,29,11146719,6845,0,1769712315,13091.015057739998,30806.201608560004,53277.42361464 2026-01-29,18:45:17.000,29,11146732,6445,0,1769712316,13091.055475599998,27578.27104809,53277.47252448 2026-01-29,18:45:18.000,29,11146730,6284,0,1769712317,13091.048739289989,28961.66985972,53277.42361464 2026-01-29,18:45:19.000,29,11146716,6405,0,1769712318,13091.102629769994,28039.692999630002,53277.40265328 2026-01-29,18:45:20.000,29,11146727,7205,0,1769712319,13091.082420839994,27117.42712521,53277.38867904001 2026-01-29,18:45:21.000,29,11146729,6845,0,1769712320,13091.028530359989,28961.930677530007,53277.381691919996 2026-01-29,18:45:22.000,29,11146704,6324,0,1769712321,13091.055475599998,28039.5449679,53277.36073056001 2026-01-29,18:45:24.000,29,11146685,6965,0,1769712323,13091.203674419994,28961.768547540007,53277.318807840005 2026-01-29,18:45:25.000,29,11146729,6925,0,1769712324,13091.23061965999,28500.621512070007,53277.29085936001 2026-01-29,18:45:26.000,29,11146705,7245,0,1769712325,13091.31819169,32650.733357399993,53277.2349624 2026-01-29,18:45:27.000,29,11146720,5765,0,1769712326,13091.31145537999,24811.40293353,53277.25592376 2026-01-29,18:45:28.000,29,11146722,6245,0,1769712327,13091.29124644999,25272.479477700006,53277.22098816001 2026-01-29,18:45:29.000,29,11146710,5805,0,1769712328,13091.324927999995,34034.20970946,53277.1650912 2026-01-29,18:45:30.000,29,11146760,6365,0,1769712329,13091.304719069994,27578.454325469997,53277.151116960005 2026-01-29,18:45:31.000,29,11146743,7125,0,1769712330,13091.25082858999,31728.904529039995,53277.151116960005 2026-01-29,18:45:32.000,29,11146752,6365,0,1769712331,13091.35187323999,33112.31743893,53277.11618136 2026-01-29,18:45:33.000,29,11146763,6445,0,1769712332,13091.37208216999,35418.34163061,53277.13714272 2026-01-29,18:45:35.000,29,11146688,6084,0,1769712334,13091.405763719995,23428.857066630007,53277.06727152 2026-01-29,18:45:36.000,29,11146670,6445,0,1769712335,13091.39229109999,32651.551056480006,53277.08823288 2026-01-29,18:45:37.000,29,11146740,6885,0,1769712336,13091.39902741,26195.682886409995,53277.09522000001 2026-01-29,18:45:38.000,29,11146723,6925,0,1769712337,13091.43944527,29884.711138440005,53277.08823288 2026-01-29,18:45:39.000,29,11146755,7245,0,1769712338,13091.567435159996,28962.48050967,53277.0602844 2026-01-29,18:45:40.000,29,11146750,6045,0,1769712339,13091.59438039999,31729.32042771,53277.06727152 2026-01-29,18:45:41.000,29,11146755,7365,0,1769712340,13091.628061949996,31729.299280320003,53277.102207120006 2026-01-29,18:45:42.000,29,11146721,6645,0,1769712341,13091.708897669996,29423.60639775,53277.08823288 2026-01-29,18:45:43.000,29,11146769,7085,0,1769712342,13091.648270879996,29423.61344688,53277.08823288 2026-01-29,18:45:44.000,29,11146707,6685,0,1769712343,13091.587644089996,31268.138146590005,53277.102207120006 2026-01-29,18:45:46.000,29,11146715,6885,0,1769712345,13091.446181579995,31268.476504830003,53277.151116960005 2026-01-29,18:45:47.000,29,11146498,6365,0,1769712346,13091.47986313,30807.526845,53277.12316848001 2026-01-29,18:45:48.000,29,11146734,6645,0,1769712347,13091.43270895999,28963.10788224,53277.11618136 2026-01-29,18:45:49.000,29,11146717,6845,0,1769712348,13091.29798276,30807.85815411,53277.151116960005 2026-01-29,18:45:50.000,29,11146746,6605,0,1769712349,13091.169992869989,28502.256910230004,53277.17207832001 2026-01-29,18:45:51.000,29,11146704,7005,0,1769712350,13091.102629769994,28041.208562579995,53277.1650912 2026-01-29,18:45:52.000,29,11146717,6805,0,1769712351,13090.988112499988,23890.941636389995,53277.151116960005 2026-01-29,18:45:53.000,29,11146700,6365,0,1769712352,13090.887067850002,27119.20350597,53277.18605256 2026-01-29,18:45:54.000,29,11146753,7205,0,1769712353,13090.846649990002,33114.55201314,53277.18605256 2026-01-29,18:45:55.000,29,11146741,6845,0,1769712354,13090.705187480002,30348.022256819997,53277.15810408 2026-01-29,18:45:57.000,29,11146689,7165,0,1769712356,13090.26059102,31270.513703400007,53277.14412984001 2026-01-29,18:45:58.000,29,11146649,6605,0,1769712357,13090.21343684999,28964.841968220004,53277.12316848001 2026-01-29,18:45:59.000,29,11146759,6765,0,1769712358,13090.09891958,24814.490452469996,53277.09522000001 2026-01-29,18:46:00.000,29,11146694,6645,0,1769712359,13089.943984449994,31270.696980780005,53277.081245760004 2026-01-29,18:46:01.000,29,11146695,6885,0,1769712360,13089.863148729994,29426.299165410004,53277.05329728001 2026-01-29,18:46:02.000,29,11146750,6565,0,1769712361,13089.775576699998,28504.131978809994,53277.13714272 2026-01-29,18:46:03.000,29,11146767,7285,0,1769712362,13089.620641569993,29426.609327130005,53277.06727152 2026-01-29,18:46:04.000,29,11146792,6565,0,1769712363,13089.512860609997,29888.087671710004,53277.03932304 2026-01-29,18:46:05.000,29,11146725,6925,0,1769712364,13089.465706440002,28965.899337719995,53277.03932304 2026-01-29,18:46:06.000,29,11146749,6845,0,1769712365,13089.364661790001,30349.551918030003,53277.05329728001 2026-01-29,18:46:08.000,29,11146790,6284,0,1769712367,13089.17604510999,35422.416027750005,53277.01836168 2026-01-29,18:46:09.000,29,11146719,6885,0,1769712368,13089.007637359995,34961.529810089996,53276.920542 2026-01-29,18:46:10.000,29,11146743,7085,0,1769712369,13088.8998564,31733.697937439996,53276.95547760001 2026-01-29,18:46:11.000,29,11146725,6845,0,1769712370,13088.87964747,28505.83786827,53276.913554880004 2026-01-29,18:46:12.000,29,11146714,6365,0,1769712371,13088.89312008999,28044.83886453,53276.8506708 2026-01-29,18:46:13.000,29,11146713,6805,0,1769712372,13088.87964747,29428.42095354,53276.920542 2026-01-29,18:46:14.000,29,11146704,6445,0,1769712373,13088.825756989994,32195.380706790005,53276.90656776001 2026-01-29,18:46:15.000,29,11146761,7165,0,1769712374,13088.81228436999,28967.421949800002,53276.87861928001 2026-01-29,18:46:16.000,29,11146714,6605,0,1769712375,13088.778602819999,31273.509583649997,53276.864645040005 2026-01-29,18:46:17.000,29,11146712,6205,0,1769712376,13088.731448649989,31273.62941886,53276.82272232 2026-01-29,18:46:19.000,29,11146736,6365,0,1769712378,13088.724712339994,25278.739105140005,53276.90656776001 2026-01-29,18:46:20.000,29,11146729,7165,0,1769712379,13088.758393889999,27584.67870726,53276.88560640001 2026-01-29,18:46:21.000,29,11146741,6525,0,1769712380,13088.79207543999,30351.856983539998,53276.864645040005 2026-01-29,18:46:22.000,29,11146725,6685,0,1769712381,13088.87291115999,28968.479319299993,53276.80874808001 2026-01-29,18:46:23.000,29,11146697,6805,0,1769712382,13088.93353794999,26201.512516920004,53276.78778672001 2026-01-29,18:46:24.000,29,11146739,6284,0,1769712383,13088.95374687999,30813.271885950002,53276.83669656001 2026-01-29,18:46:25.000,29,11146716,6324,0,1769712384,13088.95374687999,27585.207392009994,53276.89259352 2026-01-29,18:46:26.000,29,11146638,6605,0,1769712385,13089.048055219995,33119.422961970005,53276.920542 2026-01-29,18:46:27.000,29,11146737,6645,0,1769712386,13089.12215463,28969.015053180003,53276.920542 2026-01-29,18:46:28.000,29,11146723,6685,0,1769712387,13089.250144519996,28508.016049440004,53276.92752912001 2026-01-29,18:46:30.000,29,11146677,7005,0,1769712389,13089.384870720001,28508.07949161,53277.05329728001 2026-01-29,18:46:31.000,29,11146704,6205,0,1769712390,13089.425288580002,29430.486348630002,53277.0602844 2026-01-29,18:46:32.000,29,11146741,6965,0,1769712391,13089.472442749997,28969.289969250007,53277.081245760004 2026-01-29,18:46:33.000,29,11146722,6645,0,1769712392,13089.492651679997,28508.023098570004,53277.03932304 2026-01-29,18:46:34.000,29,11146725,6685,0,1769712393,13089.586960020002,25740.90121533,53277.15810408 2026-01-29,18:46:35.000,29,11146751,7165,0,1769712394,13089.647586810002,30352.63238784,53277.15810408 2026-01-29,18:46:36.000,29,11146740,6565,0,1769712395,13089.654323119998,31736.143985550007,53277.22098816001 2026-01-29,18:46:37.000,29,11146793,6965,0,1769712396,13089.681268359993,31736.263820759996,53277.2349624 2026-01-29,18:46:38.000,29,11146715,7085,0,1769712397,13089.701477289993,29430.50749602,53277.29784648 2026-01-29,18:46:39.000,29,11146675,6205,0,1769712398,13089.701477289993,31736.489392920004,53277.3048336 2026-01-29,18:46:41.000,29,11146769,7085,0,1769712400,13089.735158839998,28969.68472053,53277.32579496 2026-01-29,18:46:42.000,29,11146694,6365,0,1769712401,13089.688004670003,33120.395741910004,53277.381691919996 2026-01-29,18:46:43.000,29,11146746,6605,0,1769712402,13089.728422529988,28969.959636600004,53277.367717680005 2026-01-29,18:46:44.000,29,11146673,7365,0,1769712403,13089.661059429993,30353.569922130002,53277.3747048 2026-01-29,18:46:45.000,29,11146724,6324,0,1769712404,13089.607168950002,31275.990877410004,53277.47252448 2026-01-29,18:46:46.000,29,11146701,6845,0,1769712405,13089.506124300002,29892.500427089995,53277.50746008001 2026-01-29,18:46:47.000,29,11146702,6525,0,1769712406,13089.418552269992,27125.498379059994,53277.50047296 2026-01-29,18:46:48.000,29,11146725,6805,0,1769712407,13089.357925479992,29431.367489879995,53277.57733128001 2026-01-29,18:46:49.000,29,11146664,6525,0,1769712408,13089.270353449996,30814.942529759996,53277.50746008001 2026-01-29,18:46:50.000,29,11146725,6805,0,1769712409,13089.16257249,28970.234552669994,53277.605279760006 2026-01-29,18:46:52.000,29,11146751,6765,0,1769712411,13089.05479152999,29892.78944142,53277.61226688 2026-01-29,18:46:53.000,29,11146709,7165,0,1769712412,13089.03458259999,26203.408732890006,53277.654189600005 2026-01-29,18:46:54.000,29,11146721,7045,0,1769712413,13088.987428429995,31276.272842610008,53277.73803504 2026-01-29,18:46:55.000,29,11146724,6045,0,1769712414,13088.89312008999,31276.244646089996,53277.73803504 2026-01-29,18:46:56.000,29,11146716,6205,0,1769712415,13088.758393889999,29431.61420943,53277.83585472 2026-01-29,18:46:57.000,29,11146657,7165,0,1769712416,13088.563040899993,27586.75820061,53277.821880480005 2026-01-29,18:46:58.000,29,11146722,6324,0,1769712417,13088.455259939998,28508.981780250004,53277.83585472 2026-01-29,18:46:59.000,29,11146729,7005,0,1769712418,13088.354215289997,29431.057328159994,53277.87777744 2026-01-29,18:47:00.000,29,11146745,7165,0,1769712419,13088.158862299992,28508.509488540003,53277.84284184001 2026-01-29,18:47:01.000,29,11146675,6765,0,1769712420,13088.064553960001,31275.370553970002,53277.8987388 2026-01-29,18:47:03.000,29,11146698,6725,0,1769712422,13087.78162894,28046.805571799996,53277.884764559996 2026-01-29,18:47:04.000,29,11146642,6405,0,1769712423,13087.559330709999,30813.638440709998,53277.87777744 2026-01-29,18:47:05.000,29,11146690,6605,0,1769712424,13087.411131889989,31735.869069480003,53277.91271304001 2026-01-29,18:47:06.000,29,11146705,6845,0,1769712425,13087.350505099988,26201.850875160002,53277.98258424001 2026-01-29,18:47:07.000,29,11146670,6445,0,1769712426,13087.303350929993,24818.261737020002,53277.85681608 2026-01-29,18:47:08.000,29,11146718,6405,0,1769712427,13087.235987829998,32657.951666520006,53277.919700160004 2026-01-29,18:47:09.000,29,11146721,6965,0,1769712428,13087.134943179997,28046.192297489994,53277.84284184001 2026-01-29,18:47:10.000,29,11146694,6685,0,1769712429,13086.993480669997,27123.700850909998,53277.870790320005 2026-01-29,18:47:11.000,29,11146682,6605,0,1769712430,13086.939590189992,30812.841889019997,53277.8987388 2026-01-29,18:47:12.000,29,11146734,6565,0,1769712431,13086.912644949996,30351.398790089996,53277.8987388 2026-01-29,18:47:14.000,29,11146735,6845,0,1769712433,13086.750973509996,31734.727110420004,53277.84982896 2026-01-29,18:47:15.000,29,11146680,6605,0,1769712434,13086.66340148,26661.792509399995,53277.90572592 2026-01-29,18:47:16.000,29,11146724,6445,0,1769712435,13086.56235683,26200.462196549997,53278.01053272001 2026-01-29,18:47:17.000,29,11146685,6965,0,1769712436,13086.44110325,27122.88315183,53277.940661520006 2026-01-29,18:47:18.000,29,11146693,7005,0,1769712437,13086.37374014999,26200.779407399998,53277.97559712 2026-01-29,18:47:19.000,29,11146703,6965,0,1769712438,13086.286168119994,30351.264856619993,53277.989571360005 2026-01-29,18:47:20.000,29,11146690,6445,0,1769712439,13086.151441919988,30812.34844992,53278.038481200005 2026-01-29,18:47:21.000,29,11146699,6605,0,1769712440,13086.043660959993,30812.33435166,53278.01053272001 2026-01-29,18:47:22.000,29,11146678,6405,0,1769712441,13085.962825239993,32195.719065030004,53277.989571360005 2026-01-29,18:47:23.000,29,11146729,6925,0,1769712442,13085.949352620002,34040.24376474001,53278.01751984 2026-01-29,18:47:25.000,29,11146699,6965,0,1769712444,13085.787681180002,32195.472345479997,53278.06642968 2026-01-29,18:47:26.000,29,11146730,6245,0,1769712445,13085.646218670001,28506.063440430007,53277.97559712 2026-01-29,18:47:27.000,29,11146699,6845,0,1769712446,13085.49801984999,28505.887212179994,53278.038481200005 2026-01-29,18:47:28.000,29,11146665,6885,0,1769712447,13085.38350258,27583.3957656,53278.108352400006 2026-01-29,18:47:29.000,29,11146679,6805,0,1769712448,13085.208358519994,30811.481406930005,53278.108352400006 2026-01-29,18:47:30.000,29,11146714,6485,0,1769712449,13085.080368629999,25277.51255652,53278.05944256001 2026-01-29,18:47:31.000,29,11146679,7005,0,1769712450,13085.026478149994,26199.707939640008,53277.97559712 2026-01-29,18:47:32.000,29,11146721,6845,0,1769712451,13084.932169809988,25738.462216350003,53278.0035456 2026-01-29,18:47:33.000,29,11146701,6765,0,1769712452,13084.885015639993,29427.46932099,53278.06642968 2026-01-29,18:47:34.000,29,11146701,6885,0,1769712453,13084.682926339992,31733.16220356,53277.99655848 2026-01-29,18:47:36.000,29,11146746,6565,0,1769712455,13084.629035860002,27582.627410429996,53277.96162288001 2026-01-29,18:47:37.000,29,11146680,6565,0,1769712456,13084.649244790002,27121.374638010006,53277.89175168001 2026-01-29,18:47:38.000,29,11146748,6165,0,1769712457,13084.521254899992,29888.43307908,53277.85681608 2026-01-29,18:47:39.000,29,11146722,6405,0,1769712458,13084.474100729996,32194.703990309994,53277.96861 2026-01-29,18:47:40.000,29,11146705,6845,0,1769712459,13084.575145379997,27122.298074039994,53277.92668728 2026-01-29,18:47:41.000,29,11146718,6284,0,1769712460,13084.703135269992,27583.720025579998,53277.93367440001 2026-01-29,18:47:42.000,29,11146723,6845,0,1769712461,13084.743553129993,29428.646525699995,53277.90572592 2026-01-29,18:47:43.000,29,11146729,6685,0,1769712462,13084.763762059993,35423.93863983,53277.95463576 2026-01-29,18:47:44.000,29,11146705,6805,0,1769712463,13084.682926339992,32195.824801979994,53277.98258424001 2026-01-29,18:47:45.000,29,11146681,6965,0,1769712464,13084.783970989993,32656.809707459994,53278.04546832 2026-01-29,18:47:47.000,29,11146678,6205,0,1769712466,13084.837861469998,30811.967796900004,53277.96861 2026-01-29,18:47:48.000,29,11146681,6885,0,1769712467,13084.938906119998,31734.28301523,53278.01053272001 2026-01-29,18:47:49.000,29,11146735,6805,0,1769712468,13084.959115049998,29889.58208727,53278.05944256001 2026-01-29,18:47:50.000,29,11146644,6805,0,1769712469,13084.979323979998,33117.63248294999,53278.12931376001 2026-01-29,18:47:51.000,29,11146705,7325,0,1769712470,13084.999532909998,34039.82081694,53278.108352400006 2026-01-29,18:47:52.000,29,11146680,6165,0,1769712471,13085.006269219994,31272.755326740007,53278.12232664 2026-01-29,18:47:53.000,29,11146706,6565,0,1769712472,13085.060159699999,30350.313224070007,53278.12931376001 2026-01-29,18:47:54.000,29,11146707,6845,0,1769712473,13085.073632319989,31733.606298750004,53278.09437816 2026-01-29,18:47:55.000,29,11146662,6565,0,1769712474,13085.073632319989,32194.612351620002,53278.16424936 2026-01-29,18:47:56.000,29,11146774,6365,0,1769712475,13085.053423389989,27121.776438419998,53278.06642968 2026-01-29,18:47:58.000,29,11146723,6685,0,1769712477,13085.066896009994,29888.482422989997,53278.11533952 2026-01-29,18:47:59.000,29,11146687,6845,0,1769712478,13085.100577559999,31733.16925269,53278.143288 2026-01-29,18:48:00.000,29,11146727,7245,0,1769712479,13085.107313869994,31733.070564869995,53278.06642968 2026-01-29,18:48:01.000,29,11146694,6445,0,1769712480,13085.147731729994,29427.236699700006,53278.038481200005 2026-01-29,18:48:02.000,29,11146720,6525,0,1769712481,13085.167940659994,28043.668708950005,53278.13630088 2026-01-29,18:48:03.000,29,11146710,6445,0,1769712482,13085.248776379995,28965.906386849994,53277.99655848 2026-01-29,18:48:04.000,29,11146749,6965,0,1769712483,13085.248776379995,24815.73814848,53278.10136528001 2026-01-29,18:48:05.000,29,11146687,6885,0,1769712484,13085.248776379995,26199.221549669994,53278.09437816 2026-01-29,18:48:06.000,29,11146740,6124,0,1769712485,13085.31613947999,31271.88123462,53278.09437816 2026-01-29,18:48:07.000,29,11146708,6324,0,1769712486,13085.329612099995,28966.14605727,53278.08040392001 2026-01-29,18:48:09.000,29,11146679,6805,0,1769712488,13085.43739305999,24815.73814848,53278.02450696 2026-01-29,18:48:10.000,29,11146696,6485,0,1769712489,13085.60580081,29888.418980820003,53278.04546832 2026-01-29,18:48:11.000,29,11146697,7045,0,1769712490,13085.740527009992,26199.30613923,53278.03149408001 2026-01-29,18:48:12.000,29,11146727,6805,0,1769712491,13085.902198449992,31272.071561129997,53277.989571360005 2026-01-29,18:48:13.000,29,11146730,6324,0,1769712492,13085.976297859997,27121.536768000005,53278.06642968 2026-01-29,18:48:14.000,29,11146756,6365,0,1769712493,13086.043660959993,29427.412927950005,53278.12232664 2026-01-29,18:48:15.000,29,11146748,6565,0,1769712494,13086.077342509998,29888.722093410004,53278.15027512001 2026-01-29,18:48:16.000,29,11146711,7045,0,1769712495,13086.178387159998,29888.820781229995,53278.143288 2026-01-29,18:48:17.000,29,11146689,6725,0,1769712496,13086.198596089998,26199.764332680003,53278.19918496001 2026-01-29,18:48:18.000,29,11146676,6685,0,1769712497,13086.137969299998,32656.224629670003,53278.19219784 2026-01-29,18:48:20.000,29,11146701,7045,0,1769712499,13086.218805019998,24816.69683016,53278.2131592 2026-01-29,18:48:21.000,29,11146756,6205,0,1769712500,13086.185123469993,28044.923454090007,53278.220146319996 2026-01-29,18:48:22.000,29,11146740,6324,0,1769712501,13086.279431809999,31734.515636519995,53278.31097888 2026-01-29,18:48:23.000,29,11146702,6565,0,1769712502,13086.191859779989,30351.18026706,53278.22713344001 2026-01-29,18:48:24.000,29,11146741,6805,0,1769712503,13086.070606199988,29428.843901340006,53278.24809480001 2026-01-29,18:48:25.000,29,11146697,6965,0,1769712504,13085.989770480002,28506.415896930004,53278.31796600001 2026-01-29,18:48:26.000,29,11146705,6805,0,1769712505,13085.908934760002,27122.911348349997,53278.29001752 2026-01-29,18:48:27.000,29,11146734,6605,0,1769712506,13085.888725830002,32195.789556329997,53278.29700464001 2026-01-29,18:48:28.000,29,11146685,6685,0,1769712507,13085.855044279997,26661.806607659993,53278.36687584001 2026-01-29,18:48:29.000,29,11146747,6885,0,1769712508,13085.834835349997,28506.528683009994,53278.33892736 2026-01-29,18:48:31.000,29,11146706,6365,0,1769712510,13085.659691289991,28967.59112892,53278.31796600001 2026-01-29,18:48:32.000,29,11146716,6605,0,1769712511,13085.50475616,32195.563984170003,53278.40181144 2026-01-29,18:48:33.000,29,11146712,6405,0,1769712512,13085.36329365,26661.440052899998,53278.3529016 2026-01-29,18:48:34.000,29,11146710,6565,0,1769712513,13085.27572161999,28505.950654350003,53278.41578568001 2026-01-29,18:48:35.000,29,11146740,6445,0,1769712514,13085.24204007,30350.665680570004,53278.40879856 2026-01-29,18:48:36.000,29,11146657,7165,0,1769712515,13085.19488589999,29428.456199189997,53278.35988872 2026-01-29,18:48:37.000,29,11146719,6765,0,1769712516,13085.066896009994,31734.30416262,53278.40181144 2026-01-29,18:48:38.000,29,11146666,6365,0,1769712517,13084.959115049998,28044.972798000003,53278.387837199996 2026-01-29,18:48:39.000,29,11146725,6845,0,1769712518,13084.871543019988,32656.788560069996,53278.373862960005 2026-01-29,18:48:40.000,29,11146699,6685,0,1769712519,13084.723344199992,27584.0301873,53278.30399176 2026-01-29,18:48:42.000,29,11146673,6925,0,1769712521,13084.400001319991,28044.85296279,53278.220146319996 2026-01-29,18:48:43.000,29,11146699,6685,0,1769712522,13084.28548405,30350.623385789993,53278.17822360001 2026-01-29,18:48:44.000,29,11146662,6485,0,1769712523,13084.130548919995,28045.099682340006,53278.15027512001 2026-01-29,18:48:45.000,29,11146669,7205,0,1769712524,13084.009295339994,28967.703915000006,53278.12232664 2026-01-29,18:48:46.000,29,11146686,6485,0,1769712525,13083.95540485999,28967.858995860006,53278.0734168 2026-01-29,18:48:47.000,29,11146679,6525,0,1769712526,13083.807206039994,23895.114721349993,53278.038481200005 2026-01-29,18:48:48.000,29,11146720,6645,0,1769712527,13083.679216149998,25739.857944090007,53278.01751984 2026-01-29,18:48:49.000,29,11146698,6445,0,1769712528,13083.564698879993,29429.05537524,53277.95463576 2026-01-29,18:48:50.000,29,11146718,6445,0,1769712529,13083.369345890002,29428.963736549995,53277.91271304001 2026-01-29,18:48:51.000,29,11146724,6485,0,1769712530,13083.18746552,26661.848902440004,53277.94764864 2026-01-29,18:48:53.000,29,11146703,7045,0,1769712532,13083.08642087,29890.124870280008,53277.79393200001 2026-01-29,18:48:54.000,29,11146695,6685,0,1769712533,13083.07968455999,28967.985880199994,53277.77995776 2026-01-29,18:48:55.000,29,11146675,7005,0,1769712534,13082.931485739995,25278.675662969996,53277.717073679996 2026-01-29,18:48:56.000,29,11146688,6365,0,1769712535,13082.810232159994,30812.468285130002,53277.6891252 2026-01-29,18:48:57.000,29,11146700,6365,0,1769712536,13082.69571488999,30812.34844992,53277.62624112001 2026-01-29,18:48:58.000,29,11146666,6445,0,1769712537,13082.662033339999,36807.393844499995,53277.59130552 2026-01-29,18:48:59.000,29,11146640,6405,0,1769712538,13082.601406549999,31734.409899570004,53277.56335704 2026-01-29,18:49:00.000,29,11146669,7005,0,1769712539,13082.466680349993,30350.750270129996,53277.46553736 2026-01-29,18:49:01.000,29,11146689,6805,0,1769712540,13082.264591049992,25277.893209539994,53277.444576 2026-01-29,18:49:02.000,29,11146668,6365,0,1769712541,13082.102919609992,27583.762320359994,53277.34675632 2026-01-29,18:49:04.000,29,11146648,6565,0,1769712543,13082.062501749991,29428.399806150002,53277.19303968001 2026-01-29,18:49:05.000,29,11146689,6725,0,1769712544,13082.035556509996,31273.072537590007,53277.18605256 2026-01-29,18:49:06.000,29,11146670,6365,0,1769712545,13082.062501749991,31734.247769580004,53277.151116960005 2026-01-29,18:49:07.000,29,11146663,7045,0,1769712546,13082.049029130001,27122.57299011,53277.12316848001 2026-01-29,18:49:08.000,29,11146718,6245,0,1769712547,13082.089446990001,34039.961799540004,53277.00438744001 2026-01-29,18:49:09.000,29,11146692,6445,0,1769712548,13082.028820200001,30811.69992996,53276.96945184 2026-01-29,18:49:10.000,29,11146662,6725,0,1769712549,13082.035556509996,32656.25282619,53276.85765792001 2026-01-29,18:49:11.000,29,11146688,6405,0,1769712550,13082.001874959991,34962.20652657001,53276.82272232 2026-01-29,18:49:12.000,29,11146732,6165,0,1769712551,13081.995138649996,32195.472345479997,53276.73887688001 2026-01-29,18:49:13.000,29,11146685,6885,0,1769712552,13082.062501749991,32656.612331819997,53276.75285112 2026-01-29,18:49:15.000,29,11146661,7045,0,1769712554,13082.022083889991,29889.511595970005,53276.5362504 2026-01-29,18:49:16.000,29,11146684,6405,0,1769712555,13081.98840234,29889.434055539998,53276.55721176 2026-01-29,18:49:17.000,29,11146672,6324,0,1769712556,13081.981666029991,26661.26382465,53276.47336632001 2026-01-29,18:49:18.000,29,11146720,6485,0,1769712557,13081.995138649996,26200.208427870006,53276.41746936 2026-01-29,18:49:19.000,29,11146709,6965,0,1769712558,13082.015347579996,30350.982891420004,53276.44541784 2026-01-29,18:49:20.000,29,11146693,7125,0,1769712559,13082.008611270001,25278.435992550003,53276.3266368 2026-01-29,18:49:21.000,29,11146694,6445,0,1769712560,13081.96819341,25278.661564709997,53276.24977848 2026-01-29,18:49:22.000,29,11146707,7125,0,1769712561,13081.941248169991,30351.50452704,53276.24977848 2026-01-29,18:49:23.000,29,11146703,6885,0,1769712562,13081.84020351999,29429.24570175,53276.17990728 2026-01-29,18:49:24.000,29,11146744,6765,0,1769712563,13081.793049349995,29890.420933739995,53276.21484288001 2026-01-29,18:49:26.000,29,11146679,7165,0,1769712565,13081.71894993999,32196.367584990003,53276.04016488001 2026-01-29,18:49:27.000,29,11146712,6324,0,1769712566,13081.712213629995,29890.604211120008,53276.06811336001 2026-01-29,18:49:28.000,29,11146738,6365,0,1769712567,13081.72568625,31735.291040819997,53276.06112624 2026-01-29,18:49:29.000,29,11146716,6525,0,1769712568,13081.76610411,33579.99901791,53275.94933232001 2026-01-29,18:49:30.000,29,11146687,7005,0,1769712569,13081.752631489995,30351.864032669997,53275.99824216001 2026-01-29,18:49:31.000,29,11146698,6405,0,1769712570,13081.73915886999,28046.086560540003,53275.92138384001 2026-01-29,18:49:32.000,29,11146693,7005,0,1769712571,13081.86714876,28046.206395750007,53275.87946112001 2026-01-29,18:49:33.000,29,11146729,6885,0,1769712572,13082.008611270001,30813.29303334,53275.92138384001 2026-01-29,18:49:34.000,29,11146738,6245,0,1769712573,13082.156810089997,26201.618253869994,53275.77465432 2026-01-29,18:49:35.000,29,11146707,7165,0,1769712574,13082.210700570002,30352.174194389998,53275.82356416 2026-01-29,18:49:37.000,29,11146620,6725,0,1769712576,13082.399317249998,28507.466217299996,53275.79561568 2026-01-29,18:49:38.000,29,11146706,6565,0,1769712577,13082.567724999994,34963.92651429,53275.809589920005 2026-01-29,18:49:39.000,29,11146464,5925,0,1769712578,13082.77655060999,28046.706883980005,53275.84452552 2026-01-29,18:49:40.000,29,11146746,6485,0,1769712579,13082.84391371,28969.304067510006,53275.8375384 2026-01-29,18:49:41.000,29,11146704,6405,0,1769712580,13083.00558515,27585.679683719995,53275.809589920005 2026-01-29,18:49:42.000,29,11146732,6284,0,1769712581,13083.113366109996,27124.342321739998,53275.8375384 2026-01-29,18:49:43.000,29,11146704,6485,0,1769712582,13083.207674450001,33119.45820762,53275.85151264001 2026-01-29,18:49:44.000,29,11146682,6845,0,1769712583,13083.436708989997,33580.46426049,53275.928370960006 2026-01-29,18:49:45.000,29,11146730,6205,0,1769712584,13083.625325669993,28507.621298159997,53275.93535808 2026-01-29,18:49:46.000,29,11146739,7125,0,1769712585,13083.827414969994,27585.2990307,53276.04715200001 2026-01-29,18:49:48.000,29,11146694,6485,0,1769712587,13084.069922129995,28046.629343549997,53275.96330656 2026-01-29,18:49:49.000,29,11146734,6365,0,1769712588,13084.1844394,28507.8891651,53276.026190640005 2026-01-29,18:49:50.000,29,11146755,7085,0,1769712589,13084.3865287,33119.535748049995,53276.075100480004 2026-01-29,18:49:51.000,29,11146684,6805,0,1769712590,13084.474100729996,31274.75727966,53276.1519588 2026-01-29,18:49:52.000,29,11146734,6324,0,1769712591,13084.561672759992,31735.953659039995,53276.16593304001 2026-01-29,18:49:53.000,29,11146659,7325,0,1769712592,13084.716607889997,24818.480260049997,53276.20785576001 2026-01-29,18:49:54.000,29,11146691,6925,0,1769712593,13084.797443609998,27585.531651989993,53276.2917012 2026-01-29,18:49:55.000,29,11146721,7005,0,1769712594,13084.824388849993,34041.94260507,53276.31964968 2026-01-29,18:49:56.000,29,11146767,7285,0,1769712595,13084.891751949988,31274.820721829994,53276.36855952 2026-01-29,18:49:57.000,29,11146729,6885,0,1769712596,13084.905224569993,26202.146938620004,53276.45240496001 2026-01-29,18:49:59.000,29,11146727,6685,0,1769712598,13084.938906119998,30813.849914610008,53276.55022464001 2026-01-29,18:50:00.000,29,11146691,6885,0,1769712599,13084.911960879988,23435.109644940007,53276.56419888 2026-01-29,18:50:01.000,29,11146738,6365,0,1769712600,13084.871543019988,33119.761320210004,53276.64105720001 2026-01-29,18:50:02.000,29,11146770,6485,0,1769712601,13084.817652539998,27585.651487199997,53276.59214736001 2026-01-29,18:50:03.000,29,11146691,6645,0,1769712602,13084.743553129993,37270.465292459994,53276.66201856 2026-01-29,18:50:04.000,29,11146700,6645,0,1769712603,13084.763762059993,31736.757259859995,53276.6759928 2026-01-29,18:50:05.000,29,11146663,6885,0,1769712604,13084.730080510002,28969.966685730004,53276.68996704001 2026-01-29,18:50:06.000,29,11146722,6525,0,1769712605,13084.689662650002,32659.544769900007,53276.77381248 2026-01-29,18:50:07.000,29,11146660,6645,0,1769712606,13084.622299549992,28509.228499799996,53276.73887688001 2026-01-29,18:50:08.000,29,11146695,6885,0,1769712607,13084.460628109991,27587.131804499993,53276.71092840001 2026-01-29,18:50:10.000,29,11146678,6485,0,1769712609,13084.31916559999,28510.025051489996,53276.745864000004 2026-01-29,18:50:11.000,29,11146746,6405,0,1769712610,13084.292220359996,30354.824667270004,53276.815735200005 2026-01-29,18:50:12.000,29,11146706,6525,0,1769712611,13084.27874773999,27126.428864219997,53276.87163216 2026-01-29,18:50:13.000,29,11146715,6845,0,1769712612,13084.23832987999,29432.241582000002,53276.84368368 2026-01-29,18:50:14.000,29,11146691,6765,0,1769712613,13084.191175709995,30815.795474490005,53276.864645040005 2026-01-29,18:50:15.000,29,11146661,7165,0,1769712614,13084.07665843999,31738.350363239995,53276.87861928001 2026-01-29,18:50:16.000,29,11146706,6205,0,1769712615,13083.97561378999,25743.037101719994,53276.8506708 2026-01-29,18:50:17.000,29,11146706,6685,0,1769712616,13083.908250689994,26665.465106129996,53276.80874808001 2026-01-29,18:50:18.000,29,11146682,6565,0,1769712617,13083.760051869998,27587.68163664,53276.83669656001 2026-01-29,18:50:19.000,29,11146696,6324,0,1769712618,13083.719634009998,29893.501403550006,53276.7807996 2026-01-29,18:50:21.000,29,11146660,6485,0,1769712620,13083.531017330002,28970.876023499994,53276.8506708 2026-01-29,18:50:22.000,29,11146699,6805,0,1769712621,13083.504072089992,26664.858880950007,53276.745864000004 2026-01-29,18:50:23.000,29,11146696,6324,0,1769712622,13083.456917919997,32660.09460204,53276.75983824001 2026-01-29,18:50:24.000,29,11146714,6645,0,1769712623,13083.396291129997,31276.625299110005,53276.815735200005 2026-01-29,18:50:25.000,29,11146650,6725,0,1769712624,13083.234619689996,30354.197294700003,53276.82970944 2026-01-29,18:50:26.000,29,11146695,6965,0,1769712625,13083.093157179996,34504.59110523001,53276.75983824001 2026-01-29,18:50:27.000,29,11146698,6805,0,1769712626,13082.91801311999,32198.581011810005,53276.73887688001 2026-01-29,18:50:28.000,29,11146693,6965,0,1769712627,13082.790023229994,30353.823690809993,53276.75285112 2026-01-29,18:50:29.000,29,11146695,6765,0,1769712628,13082.69571488999,27586.603119749998,53276.66900568001 2026-01-29,18:50:30.000,29,11146692,6485,0,1769712629,13082.662033339999,26203.013981609998,53276.59214736001 2026-01-29,18:50:32.000,29,11146650,6284,0,1769712631,13082.412789870003,27586.5678741,53276.529263280005 2026-01-29,18:50:33.000,29,11146640,6485,0,1769712632,13082.338690459997,26203.112669430004,53276.52227616001 2026-01-29,18:50:34.000,29,11146703,6605,0,1769712633,13082.217436879997,31737.300042870003,53276.396508 2026-01-29,18:50:35.000,29,11146720,6525,0,1769712634,13082.143337469992,28047.975727380006,53276.4663792 2026-01-29,18:50:36.000,29,11146705,6925,0,1769712635,13082.035556509996,28047.961629120007,53276.40349512001 2026-01-29,18:50:37.000,29,11146680,6245,0,1769712636,13081.921039239991,28509.136861110004,53276.30567544001 2026-01-29,18:50:38.000,29,11146645,6845,0,1769712637,13081.79978565999,30815.0694141,53276.242791360004 2026-01-29,18:50:39.000,29,11146697,6245,0,1769712638,13081.651586839995,30353.90828037,53276.312662560005 2026-01-29,18:50:40.000,29,11146683,6725,0,1769712639,13081.60443267,29892.634360559998,53276.31964968 2026-01-29,18:50:41.000,29,11146669,6885,0,1769712640,13081.483179089999,26203.13381682,53276.22881712 2026-01-29,18:50:43.000,29,11146663,6525,0,1769712642,13081.449497539994,26203.47217506,53276.193881520005 2026-01-29,18:50:44.000,29,11146702,6245,0,1769712643,13081.483179089999,28970.81963046,53276.17990728 2026-01-29,18:50:45.000,29,11146686,6765,0,1769712644,13081.449497539994,26664.999863549994,53276.11702320001 2026-01-29,18:50:46.000,29,11146700,6445,0,1769712645,13081.449497539994,26664.985765289995,53276.13798456001 2026-01-29,18:50:47.000,29,11146745,6925,0,1769712646,13081.368661819994,30354.267785999997,53276.06811336001 2026-01-29,18:50:48.000,29,11146668,6365,0,1769712647,13081.422552299999,26203.64135418,53276.13798456001 2026-01-29,18:50:49.000,29,11146688,5765,0,1769712648,13081.415815989989,29893.219438350003,53276.10304896 2026-01-29,18:50:50.000,29,11146679,6805,0,1769712649,13081.469706469994,29893.275831389998,53276.13798456001 2026-01-29,18:50:51.000,29,11146725,6685,0,1769712650,13081.436024919989,24820.249591679996,53276.13798456001 2026-01-29,18:50:52.000,29,11146695,6765,0,1769712651,13081.436024919989,28970.81963046,53276.18689440001 2026-01-29,18:50:54.000,29,11146689,6805,0,1769712653,13081.530333259994,31277.196278639996,53276.1519588 2026-01-29,18:50:55.000,29,11146713,7205,0,1769712654,13081.64485053,28971.425855640002,53276.21484288001 2026-01-29,18:50:56.000,29,11146680,6405,0,1769712655,13081.72568625,25743.199231709994,53276.22183 2026-01-29,18:50:57.000,29,11146673,6965,0,1769712656,13081.84020351999,32199.885100860003,53276.24977848 2026-01-29,18:50:58.000,29,11146670,6245,0,1769712657,13081.92777555,31277.548735139993,53276.27772696 2026-01-29,18:50:59.000,29,11146674,6205,0,1769712658,13082.089446990001,31277.541686009994,53276.34061104 2026-01-29,18:51:00.000,29,11146659,6885,0,1769712659,13082.177019019997,29894.086481339997,53276.361572400005 2026-01-29,18:51:01.000,29,11146698,6324,0,1769712660,13082.224173189992,25282.284817530002,53276.34061104 2026-01-29,18:51:02.000,29,11146726,6445,0,1769712661,13082.298272599997,31277.851847729995,53276.42445648001 2026-01-29,18:51:03.000,29,11146704,6565,0,1769712662,13082.406053559993,29433.031084560003,53276.47336632001 2026-01-29,18:51:05.000,29,11146701,7005,0,1769712664,13082.702451199999,31738.62527931,53276.50131480001 2026-01-29,18:51:06.000,29,11146726,6405,0,1769712665,13082.84391371,25743.100543890003,53276.599134480006 2026-01-29,18:51:07.000,29,11146633,6925,0,1769712666,13082.951694669995,31738.30806846,53276.648044320005 2026-01-29,18:51:08.000,29,11146679,7045,0,1769712667,13083.14704766,27126.41476596,53276.71791552001 2026-01-29,18:51:09.000,29,11146652,6365,0,1769712668,13083.376082199997,27126.23853771,53276.745864000004 2026-01-29,18:51:10.000,29,11146684,6885,0,1769712669,13083.598380429998,26203.852828079995,53276.815735200005 2026-01-29,18:51:11.000,29,11146668,6245,0,1769712670,13083.766788179993,31276.794478230004,53276.87861928001 2026-01-29,18:51:12.000,29,11146705,6765,0,1769712671,13083.861096519999,29893.282880519997,53276.85765792001 2026-01-29,18:51:13.000,29,11146710,6565,0,1769712672,13084.01603164999,30354.37352295,53276.96945184 2026-01-29,18:51:14.000,29,11146654,6284,0,1769712673,13084.14402154,29432.023058970008,53277.02534880001 2026-01-29,18:51:16.000,29,11146683,6845,0,1769712675,13084.359583459991,28509.48931761,53277.12316848001 2026-01-29,18:51:17.000,29,11146662,6445,0,1769712676,13084.501045969992,28509.454071960005,53277.19303968001 2026-01-29,18:51:18.000,29,11146689,6765,0,1769712677,13084.554936449997,28509.447022830005,53277.318807840005 2026-01-29,18:51:19.000,29,11146702,6205,0,1769712678,13084.662717409992,28509.49636674,53277.38867904001 2026-01-29,18:51:20.000,29,11146655,7045,0,1769712679,13084.709871580002,22514.450972160004,53277.47252448 2026-01-29,18:51:21.000,29,11146699,6525,0,1769712680,13084.777234679997,27587.70983316,53277.444576 2026-01-29,18:51:22.000,29,11146688,6365,0,1769712681,13084.878279329998,31738.46314932,53277.584318400004 2026-01-29,18:51:23.000,29,11146648,6324,0,1769712682,13085.080368629999,26204.28987414,53277.63322824 2026-01-29,18:51:24.000,29,11146689,7125,0,1769712683,13085.22183114,28971.4399539,53277.6891252 2026-01-29,18:51:25.000,29,11146707,6965,0,1769712684,13085.329612099995,30355.000895520003,53277.71008656 2026-01-29,18:51:27.000,29,11146704,6605,0,1769712686,13085.558646639991,27588.062289659996,53277.940661520006 2026-01-29,18:51:28.000,29,11146672,6284,0,1769712687,13085.686636530001,28049.343258599998,53277.97559712 2026-01-29,18:51:29.000,29,11146712,6284,0,1769712688,13085.767472250001,31738.907244510003,53278.108352400006 2026-01-29,18:51:30.000,29,11146729,7205,0,1769712689,13085.956088929997,29433.150919770007,53278.17822360001 2026-01-29,18:51:31.000,29,11146705,6925,0,1769712690,13086.131232989988,30816.845794859997,53278.29700464001 2026-01-29,18:51:32.000,29,11146701,6845,0,1769712691,13086.286168119994,27127.331152860002,53278.35988872 2026-01-29,18:51:33.000,29,11146686,6685,0,1769712692,13086.37374014999,31739.168062319994,53278.50661824 2026-01-29,18:51:34.000,29,11146699,7045,0,1769712693,13086.488257419995,27588.35835312,53278.58347656001 2026-01-29,18:51:35.000,29,11146662,6925,0,1769712694,13086.65666516999,34044.867994019995,53278.56950232 2026-01-29,18:51:36.000,29,11146712,6445,0,1769712695,13086.73750088999,31738.871998860006,53278.7371932 2026-01-29,18:51:38.000,29,11146653,6925,0,1769712697,13087.054107459997,29893.88205657,53278.84898712001 2026-01-29,18:51:39.000,29,11146715,6324,0,1769712698,13087.202306279993,28510.187181479996,53279.03065224 2026-01-29,18:51:40.000,29,11146693,6645,0,1769712699,13087.350505099988,29893.74107397,53279.0516136 2026-01-29,18:51:41.000,29,11146662,6245,0,1769712700,13087.491967609989,30816.281864460005,53279.21930448 2026-01-29,18:51:42.000,29,11146722,6485,0,1769712701,13087.59301225999,34044.77635533,53279.23327872001 2026-01-29,18:51:43.000,29,11146750,6284,0,1769712702,13087.76142001,25282.390554480007,53279.40096960001 2026-01-29,18:51:44.000,29,11146698,6445,0,1769712703,13087.83551941999,33583.62931986,53279.51276352 2026-01-29,18:51:45.000,29,11146659,6765,0,1769712704,13088.010663479996,29894.142874380006,53279.70141576 2026-01-29,18:51:46.000,29,11146642,6405,0,1769712705,13088.091499199996,33122.48933352,53279.77827408001 2026-01-29,18:51:47.000,29,11146697,7045,0,1769712706,13088.179071229992,29894.171070900004,53279.86910664 2026-01-29,18:51:49.000,29,11146697,6765,0,1769712708,13088.232961709997,26204.839706280007,53280.07872024 2026-01-29,18:51:50.000,29,11146719,7125,0,1769712709,13088.280115879992,28510.78635753,53280.19750128 2026-01-29,18:51:51.000,29,11146667,7365,0,1769712710,13088.232961709997,32200.167066060007,53280.30929520001 2026-01-29,18:51:52.000,29,11146702,6324,0,1769712711,13088.206016470001,29432.883052830002,53280.42108912 2026-01-29,18:51:53.000,29,11146677,6765,0,1769712712,13088.165598610001,31277.450047320002,53280.40012776 2026-01-29,18:51:54.000,29,11146684,6245,0,1769712713,13088.192543849997,29893.691730060003,53280.504934560005 2026-01-29,18:51:55.000,29,11146698,6405,0,1769712714,13088.185807540001,29432.368466340005,53280.623715600006 2026-01-29,18:51:56.000,29,11146724,6565,0,1769712715,13088.219489089992,26665.133797019997,53280.67961256 2026-01-29,18:51:57.000,29,11146669,6925,0,1769712716,13088.179071229992,32660.454107669997,53280.68659968 2026-01-29,18:51:58.000,29,11146736,6284,0,1769712717,13088.125180750001,28509.65849673,53280.80538072 2026-01-29,18:52:00.000,29,11146722,6845,0,1769712719,13087.970245619996,31276.160056530003,53281.02198144 2026-01-29,18:52:01.000,29,11146713,6965,0,1769712720,13087.848992039995,35887.658607749996,53281.02896856001 2026-01-29,18:52:02.000,29,11146715,6805,0,1769712721,13087.8220468,30353.344349969993,53281.08486552 2026-01-29,18:52:03.000,29,11146710,6525,0,1769712722,13087.707529529995,31275.71596134,53281.13377536 2026-01-29,18:52:04.000,29,11146713,7085,0,1769712723,13087.6199575,33581.634416069995,53281.11980112001 2026-01-29,18:52:05.000,29,11146733,7045,0,1769712724,13087.579539639999,33120.45213495,53281.175698080006 2026-01-29,18:52:06.000,29,11146749,6925,0,1769712725,13087.390922959989,30814.639417169994,53281.126788240006 2026-01-29,18:52:07.000,29,11146704,6485,0,1769712726,13087.215778899998,30814.766301509997,53281.08486552 2026-01-29,18:52:08.000,29,11146730,6405,0,1769712727,13087.054107459997,28509.00997677,53281.175698080006 2026-01-29,18:52:09.000,29,11146689,7045,0,1769712728,13086.865490780001,30815.266789739995,53281.18967232 2026-01-29,18:52:11.000,29,11146692,6605,0,1769712730,13086.50173004,29893.656484410007,53281.11980112001 2026-01-29,18:52:12.000,29,11146755,6685,0,1769712731,13086.33332228999,32660.961645029995,53281.18967232 2026-01-29,18:52:13.000,29,11146510,6565,0,1769712732,13086.151441919988,26665.845759150005,53281.07089128 2026-01-29,18:52:14.000,29,11146695,6685,0,1769712733,13085.969561550002,32200.279852139996,53281.11980112001 2026-01-29,18:52:15.000,29,11146715,6965,0,1769712734,13085.814626419997,30355.677612,53281.16871096001 2026-01-29,18:52:16.000,29,11146687,7005,0,1769712735,13085.679900219991,28511.047175340005,53281.09883976001 2026-01-29,18:52:17.000,29,11146738,6405,0,1769712736,13085.619273429991,28972.335193410006,53281.09185264 2026-01-29,18:52:18.000,29,11146707,7245,0,1769712737,13085.652954979996,32662.04016192,53281.0429428 2026-01-29,18:52:19.000,29,11146730,6565,0,1769712738,13085.700109149991,32662.00491627,53281.008007200006 2026-01-29,18:52:20.000,29,11146750,6205,0,1769712739,13085.56538295,30356.023019369997,53281.01499432 2026-01-29,18:52:22.000,29,11146733,6965,0,1769712741,13085.29593054999,29894.777296080007,53281.008007200006 2026-01-29,18:52:23.000,29,11146717,6845,0,1769712742,13085.140995419999,29894.883033029997,53280.96608448 2026-01-29,18:52:24.000,29,11146718,6245,0,1769712743,13085.080368629999,35429.18319255,53280.959097360006 2026-01-29,18:52:25.000,29,11146739,6965,0,1769712744,13084.999532909998,28511.336189669993,53280.96608448 2026-01-29,18:52:26.000,29,11146723,6725,0,1769712745,13084.817652539998,30817.4661183,53280.91717464 2026-01-29,18:52:27.000,29,11146721,6605,0,1769712746,13084.575145379997,28972.983713370006,53280.91018752001 2026-01-29,18:52:28.000,29,11146717,6685,0,1769712747,13084.31916559999,28511.871923550003,53280.88223904001 2026-01-29,18:52:29.000,29,11146748,6365,0,1769712748,13084.08339475,23438.796339930006,53280.84730344 2026-01-29,18:52:30.000,29,11146702,6645,0,1769712749,13083.840887589999,30356.720883240007,53280.82634208 2026-01-29,18:52:31.000,29,11146691,7045,0,1769712750,13083.712897699988,27128.48721018,53280.76345800001 2026-01-29,18:52:33.000,29,11146727,6565,0,1769712752,13083.315455409997,28512.167987010005,53280.64467696001 2026-01-29,18:52:34.000,29,11146730,6205,0,1769712753,13083.214410759996,31740.507397020003,53280.63070272 2026-01-29,18:52:35.000,29,11146730,6925,0,1769712754,13083.07968455999,34046.609129129996,53280.553844400005 2026-01-29,18:52:36.000,29,11146749,7205,0,1769712755,13082.911276809995,27128.762126250003,53280.504934560005 2026-01-29,18:52:37.000,29,11146709,6765,0,1769712756,13082.76307799,25745.6875746,53280.44205048 2026-01-29,18:52:38.000,29,11146744,6645,0,1769712757,13082.709187509994,28052.099468429995,53280.40711488001 2026-01-29,18:52:39.000,29,11146736,6405,0,1769712758,13082.635088099989,25746.18806283,53280.42108912 2026-01-29,18:52:40.000,29,11146719,6405,0,1769712759,13082.493625589988,26668.545575940007,53280.288333840006 2026-01-29,18:52:41.000,29,11146672,6284,0,1769712760,13082.399317249998,31741.853780849997,53280.337243680005 2026-01-29,18:52:42.000,29,11146709,6805,0,1769712761,13082.345426769993,27591.04407165,53280.316282320004 2026-01-29,18:52:44.000,29,11146698,6245,0,1769712763,13082.379108319998,25746.272652390006,53280.23243688 2026-01-29,18:52:45.000,29,11146710,6765,0,1769712764,13082.338690459997,30358.37742879,53280.23243688 2026-01-29,18:52:46.000,29,11146714,6324,0,1769712765,13082.399317249998,28974.95746977,53280.25339824 2026-01-29,18:52:47.000,29,11146704,6485,0,1769712766,13082.473416659988,30358.595951819996,53280.17653992 2026-01-29,18:52:48.000,29,11146741,7205,0,1769712767,13082.493625589988,27591.565707269998,53280.218462640005 2026-01-29,18:52:49.000,29,11146693,6485,0,1769712768,13082.493625589988,33126.098488079995,53280.17653992 2026-01-29,18:52:50.000,29,11146736,6565,0,1769712769,13082.527307139993,27130.475064840008,53280.23243688 2026-01-29,18:52:51.000,29,11146739,7125,0,1769712770,13082.560988689998,30358.86381876,53280.17653992 2026-01-29,18:52:52.000,29,11146778,6205,0,1769712771,13082.662033339999,28975.30287714,53280.23942400001 2026-01-29,18:52:53.000,29,11146692,6525,0,1769712772,13082.742869059999,32203.564746720003,53280.23243688 2026-01-29,18:52:55.000,29,11146650,6245,0,1769712774,13082.71592381999,30819.67954512,53280.19051416001 2026-01-29,18:52:56.000,29,11146720,6445,0,1769712775,13082.769814299994,34048.3643625,53280.17653992 2026-01-29,18:52:57.000,29,11146661,7245,0,1769712776,13082.668769649994,27130.291787459995,53280.169552800005 2026-01-29,18:52:58.000,29,11146702,6405,0,1769712777,13082.520570829998,27591.326036850005,53280.19051416001 2026-01-29,18:52:59.000,29,11146765,6525,0,1769712778,13082.446471419993,31280.805433200003,53280.14160432001 2026-01-29,18:53:00.000,29,11146707,6805,0,1769712779,13082.358899389998,20673.11247921,53280.148591440004 2026-01-29,18:53:01.000,29,11146732,6725,0,1769712780,13082.311745220002,25746.145768050003,53280.099681600004 2026-01-29,18:53:02.000,29,11146683,6605,0,1769712781,13082.197227949997,29435.702704829993,53280.050771760005 2026-01-29,18:53:03.000,29,11146771,6885,0,1769712782,13082.129864850001,28052.021928000002,53280.0298104 2026-01-29,18:53:04.000,29,11146716,6765,0,1769712783,13082.082710679992,25284.69561999,53280.05775888 2026-01-29,18:53:06.000,29,11146707,7245,0,1769712785,13082.170282710002,28973.99173896,53279.931990720004 2026-01-29,18:53:07.000,29,11146745,6765,0,1769712786,13082.264591049992,33124.808497289996,53279.980900560004 2026-01-29,18:53:08.000,29,11146761,7125,0,1769712787,13082.365635699993,29435.378444849994,53279.94596496001 2026-01-29,18:53:09.000,29,11146766,6245,0,1769712788,13082.473416659988,26207.053133099995,53279.890068 2026-01-29,18:53:10.000,29,11146723,6645,0,1769712789,13082.560988689998,28512.915194789995,53279.931990720004 2026-01-29,18:53:11.000,29,11146744,6324,0,1769712790,13082.621615479999,28973.82960897,53279.90404224001 2026-01-29,18:53:12.000,29,11146714,6284,0,1769712791,13082.79675953999,27590.233421700003,53279.98788768 2026-01-29,18:53:13.000,29,11146749,7445,0,1769712792,13082.86412264,28973.794363320005,53279.86211952 2026-01-29,18:53:14.000,29,11146754,6284,0,1769712793,13082.98537622,30357.475140149996,53279.93897784 2026-01-29,18:53:15.000,29,11146734,6525,0,1769712794,13083.07968455999,31741.50132435,53279.97391344001 2026-01-29,18:53:17.000,29,11146746,6445,0,1769712796,13083.133575039996,29435.829589169996,53280.02282328001 2026-01-29,18:53:18.000,29,11146730,6205,0,1769712797,13083.254828619996,28513.387486499996,53280.02282328001 2026-01-29,18:53:19.000,29,11146725,6765,0,1769712798,13083.416500059997,26207.454933510002,53280.09269448001 2026-01-29,18:53:20.000,29,11146726,6565,0,1769712799,13083.652270909988,33125.74603158,53280.148591440004 2026-01-29,18:53:21.000,29,11146739,6525,0,1769712800,13083.948668549994,29897.57580069,53280.11365584001 2026-01-29,18:53:22.000,29,11146748,6205,0,1769712801,13084.130548919995,28975.147796279998,53280.15557856 2026-01-29,18:53:23.000,29,11146712,6445,0,1769712802,13084.21812094999,27130.171952250006,53280.25339824 2026-01-29,18:53:24.000,29,11146726,6284,0,1769712803,13084.20464833,30358.41267444,53280.29532096 2026-01-29,18:53:25.000,29,11146703,6845,0,1769712804,13084.21812094999,27129.805397489996,53280.30929520001 2026-01-29,18:53:26.000,29,11146735,6805,0,1769712805,13084.312429289996,30819.263646449996,53280.40012776 2026-01-29,18:53:28.000,29,11146694,6405,0,1769712807,13084.602090619992,29435.512378319996,53280.49096032 2026-01-29,18:53:29.000,29,11146715,6685,0,1769712808,13084.676190029997,30358.497264000005,53280.58179288 2026-01-29,18:53:30.000,29,11146714,6324,0,1769712809,13084.723344199992,29896.257613380003,53280.623715600006 2026-01-29,18:53:31.000,29,11146711,6845,0,1769712810,13084.682926339992,28512.471099600007,53280.71454816001 2026-01-29,18:53:32.000,29,11146745,6685,0,1769712811,13084.602090619992,33124.385549490005,53280.76345800001 2026-01-29,18:53:33.000,29,11146693,6645,0,1769712812,13084.521254899992,29434.786317930004,53280.86127768001 2026-01-29,18:53:34.000,29,11146748,6245,0,1769712813,13084.433682869996,30818.178080430007,53280.95211024001 2026-01-29,18:53:35.000,29,11146689,7045,0,1769712814,13084.40673763,31740.295923120008,53280.95211024001 2026-01-29,18:53:36.000,29,11146686,6124,0,1769712815,13084.33937452999,32662.399667549995,53280.987045840004 2026-01-29,18:53:37.000,29,11146711,6685,0,1769712816,13084.26527512,28972.490274270007,53281.056917040005 2026-01-29,18:53:39.000,29,11146714,6485,0,1769712818,13083.95540485999,28510.511441459996,53281.20364656 2026-01-29,18:53:40.000,29,11146708,6405,0,1769712819,13083.847623899994,29432.692726320005,53281.154736720004 2026-01-29,18:53:41.000,29,11146640,6245,0,1769712820,13083.834151279989,31277.337261239998,53281.25954352 2026-01-29,18:53:42.000,29,11146760,6565,0,1769712821,13083.861096519999,34966.76731368,53281.294479120006 2026-01-29,18:53:43.000,29,11146703,6805,0,1769712822,13083.888041759994,27126.781320719994,53281.30845336 2026-01-29,18:53:44.000,29,11146742,6405,0,1769712823,13083.874569139989,28510.363409729995,53281.30845336 2026-01-29,18:53:45.000,29,11146710,6365,0,1769712824,13083.760051869998,26204.45200413,53281.322427600004 2026-01-29,18:53:46.000,29,11146727,6685,0,1769712825,13083.780260799998,28971.62323128,53281.37133744 2026-01-29,18:53:47.000,29,11146678,6124,0,1769712826,13083.746579249993,26204.60708499,53281.39928592 2026-01-29,18:53:48.000,29,11146690,6284,0,1769712827,13083.807206039994,30816.422847060006,53281.3573632 2026-01-29,18:53:50.000,29,11146723,7205,0,1769712829,13083.786997109994,26204.409709350002,53281.462170000006 2026-01-29,18:53:51.000,29,11146724,6324,0,1769712830,13083.773524489989,26665.55674482,53281.441208640004 2026-01-29,18:53:52.000,29,11146686,6485,0,1769712831,13083.820678659999,28971.679624319993,53281.462170000006 2026-01-29,18:53:53.000,29,11146736,6445,0,1769712832,13083.800469729998,29894.149923510005,53281.45518288001 2026-01-29,18:53:54.000,29,11146727,6925,0,1769712833,13083.753315559989,25743.44595126,53281.55300256001 2026-01-29,18:53:55.000,29,11146725,6885,0,1769712834,13083.712897699988,30355.078435949996,53281.57396392 2026-01-29,18:53:56.000,29,11146754,6205,0,1769712835,13083.739842939998,27126.72492768,53281.53204120001 2026-01-29,18:53:57.000,29,11146702,6485,0,1769712836,13083.632061980003,31277.259720810005,53281.5669768 2026-01-29,18:53:58.000,29,11146684,6205,0,1769712837,13083.557962569997,32660.707876350003,53281.66479648 2026-01-29,18:53:59.000,29,11146741,6885,0,1769712838,13083.524281019992,27587.752127939995,53281.678770720006 2026-01-29,18:54:01.000,29,11146757,6845,0,1769712840,13083.288510170001,32199.730020000003,53281.68575784 2026-01-29,18:54:02.000,29,11146650,6445,0,1769712841,13083.254828619996,26665.436909609998,53281.68575784 2026-01-29,18:54:03.000,29,11146715,6765,0,1769712842,13083.153783969996,29432.178139829994,53281.62287376001 2026-01-29,18:54:04.000,29,11146721,6605,0,1769712843,13083.133575039996,31276.646446500003,53281.7067192 2026-01-29,18:54:05.000,29,11146740,6525,0,1769712844,13083.180729209991,32198.862977009994,53281.72069344001 2026-01-29,18:54:06.000,29,11146762,6445,0,1769712845,13083.227883380001,33582.2053956,53281.79056464001 2026-01-29,18:54:07.000,29,11146730,6445,0,1769712846,13083.200938139991,24358.524527550006,53281.73466768 2026-01-29,18:54:08.000,29,11146723,6885,0,1769712847,13083.160520279991,31275.962680890007,53281.76960328001 2026-01-29,18:54:09.000,29,11146691,6765,0,1769712848,13083.113366109996,23435.65242795,53281.75562904 2026-01-29,18:54:10.000,29,11146778,6565,0,1769712849,13083.140311349991,33120.15607149,53281.79056464001 2026-01-29,18:54:12.000,29,11146764,6525,0,1769712851,13083.160520279991,27124.581992160005,53281.74864192001 2026-01-29,18:54:13.000,29,11146771,6765,0,1769712852,13083.113366109996,30352.893205650005,53281.79056464001 2026-01-29,18:54:14.000,29,11146704,6165,0,1769712853,13083.140311349991,33581.13392784,53281.73466768 2026-01-29,18:54:15.000,29,11146751,6965,0,1769712854,13083.194201829996,29430.49339776,53281.71370632 2026-01-29,18:54:16.000,29,11146723,6925,0,1769712855,13083.281773859992,26663.35036713,53281.75562904 2026-01-29,18:54:17.000,29,11146777,6645,0,1769712856,13083.409763750002,26663.265777570006,53281.776590400004 2026-01-29,18:54:18.000,29,11146776,6284,0,1769712857,13083.544489949993,35425.58813624999,53281.75562904 2026-01-29,18:54:19.000,29,11146767,6885,0,1769712858,13083.638798289998,29891.760268440004,53281.797551760006 2026-01-29,18:54:20.000,29,11146738,6605,0,1769712859,13083.665743529993,24357.833712809996,53281.73466768 2026-01-29,18:54:21.000,29,11146740,6485,0,1769712860,13083.699425079998,27124.737073020005,53281.68575784 2026-01-29,18:54:23.000,29,11146718,6365,0,1769712862,13083.766788179993,28969.282920120007,53281.776590400004 2026-01-29,18:54:24.000,29,11146694,6365,0,1769712863,13083.874569139989,26202.217429919998,53281.76960328001 2026-01-29,18:54:25.000,29,11146753,6805,0,1769712864,13083.888041759994,30352.77337044,53281.75562904 2026-01-29,18:54:26.000,29,11146722,6405,0,1769712865,13083.854360209989,29430.599134710006,53281.85344872 2026-01-29,18:54:27.000,29,11146725,6965,0,1769712866,13083.665743529993,23435.412757529994,53281.825500240004 2026-01-29,18:54:28.000,29,11146750,6165,0,1769712867,13083.450181610002,30352.998942599996,53281.846461600006 2026-01-29,18:54:29.000,29,11146778,6324,0,1769712868,13083.322191719992,27585.891157620004,53281.87441008 2026-01-29,18:54:30.000,29,11146732,6485,0,1769712869,13083.221147069991,28508.157032040006,53281.90235856 2026-01-29,18:54:31.000,29,11146669,6805,0,1769712870,13083.14704766,25741.22547531,53281.8813972 2026-01-29,18:54:32.000,29,11146752,6525,0,1769712871,13083.02579408,28047.200323080004,53281.90235856 2026-01-29,18:54:34.000,29,11146725,6685,0,1769712873,13082.513834519988,29430.768313830005,53281.90934568 2026-01-29,18:54:35.000,29,11146677,6885,0,1769712874,13082.311745220002,28508.410800719997,53281.79056464001 2026-01-29,18:54:36.000,29,11146727,6605,0,1769712875,13082.224173189992,30353.034188250007,53281.86742296001 2026-01-29,18:54:37.000,29,11146723,6845,0,1769712876,13082.190491640002,25741.35235965,53281.846461600006 2026-01-29,18:54:38.000,29,11146756,6245,0,1769712877,13082.062501749991,31736.743161599996,53281.86043584 2026-01-29,18:54:39.000,29,11146770,6124,0,1769712878,13081.941248169991,26202.950539440004,53281.797551760006 2026-01-29,18:54:40.000,29,11146734,6525,0,1769712879,13081.81999458999,33120.77639493,53281.811526 2026-01-29,18:54:41.000,29,11146754,6485,0,1769712880,13081.692004699995,34504.5135648,53281.776590400004 2026-01-29,18:54:42.000,29,11146755,6845,0,1769712881,13081.68526839,32198.78543658,53281.74864192001 2026-01-29,18:54:43.000,29,11146754,6245,0,1769712882,13081.692004699995,24358.848787530005,53281.73466768 2026-01-29,18:54:45.000,29,11146750,6645,0,1769712884,13081.63811421999,25281.5023641,53281.797551760006 2026-01-29,18:54:46.000,29,11146750,6565,0,1769712885,13081.71894993999,32660.59509027,53281.776590400004 2026-01-29,18:54:47.000,29,11146718,6205,0,1769712886,13081.732422559995,29432.41076112,53281.78357752 2026-01-29,18:54:48.000,29,11146776,6405,0,1769712887,13081.793049349995,23898.378468540002,53281.797551760006 2026-01-29,18:54:49.000,29,11146709,6965,0,1769712888,13081.813258279995,34505.54273777999,53281.776590400004 2026-01-29,18:54:50.000,29,11146776,6205,0,1769712889,13081.813258279995,31738.484296709998,53281.797551760006 2026-01-29,18:54:51.000,29,11146710,6565,0,1769712890,13081.88735769,22975.95751326,53281.90235856 2026-01-29,18:54:52.000,29,11146774,6365,0,1769712891,13081.92777555,25282.073343630007,53281.83248736 2026-01-29,18:54:53.000,29,11146739,6925,0,1769712892,13081.94798448,30355.127779860006,53281.895371440005 2026-01-29,18:54:54.000,29,11146730,6445,0,1769712893,13082.028820200001,25743.255624750003,53281.965242640006 2026-01-29,18:54:56.000,29,11146737,6925,0,1769712895,13082.163546399992,26665.761169589998,53282.00017824 2026-01-29,18:54:57.000,29,11146728,6245,0,1769712896,13082.237645809997,34967.140917569996,53282.03511384001 2026-01-29,18:54:58.000,29,11146691,6765,0,1769712897,13082.331954150002,23437.400612190002,53282.03511384001 2026-01-29,18:54:59.000,29,11146726,6405,0,1769712898,13082.358899389998,30816.253667940007,53282.10498504001 2026-01-29,18:55:00.000,29,11146729,6845,0,1769712899,13082.406053559993,31277.450047320002,53282.063062320005 2026-01-29,18:55:01.000,29,11146757,7045,0,1769712900,13082.419526179998,30355.233516809996,53282.07004944 2026-01-29,18:55:02.000,29,11146759,6805,0,1769712901,13082.493625589988,30355.33220463,53282.17485624001 2026-01-29,18:55:03.000,29,11146726,5684,0,1769712902,13082.507098209993,27127.077384179996,53282.300624400006 2026-01-29,18:55:04.000,29,11146740,6365,0,1769712903,13082.534043449989,31738.94249016,53282.23774032 2026-01-29,18:55:05.000,29,11146688,6605,0,1769712904,13082.621615479999,28510.588981890003,53282.28665016 2026-01-29,18:55:07.000,29,11146807,6925,0,1769712906,13082.77655060999,28510.567834500005,53282.447353920004 2026-01-29,18:55:08.000,29,11146791,6765,0,1769712907,13082.850650019995,28049.434897290004,53282.5451736 2026-01-29,18:55:09.000,29,11146758,6445,0,1769712908,13082.911276809995,30355.381548539997,53282.5451736 2026-01-29,18:55:10.000,29,11146760,6525,0,1769712909,13082.911276809995,26665.91625045,53282.6499804 2026-01-29,18:55:11.000,29,11146668,6525,0,1769712910,13082.95843097999,27588.16097748,53282.71286448 2026-01-29,18:55:12.000,29,11146724,6284,0,1769712911,13082.99884883999,32661.010988940005,53282.76876144 2026-01-29,18:55:13.000,29,11146784,6605,0,1769712912,13083.1066298,25743.1498878,53282.83863264 2026-01-29,18:55:14.000,29,11146735,6965,0,1769712913,13083.173992899996,33583.16407728,53282.88055536 2026-01-29,18:55:15.000,29,11146731,6365,0,1769712914,13083.349136960001,26665.295927009996,53282.89452960001 2026-01-29,18:55:16.000,29,11146686,6205,0,1769712915,13083.517544709997,28048.85686863,53282.999336400004 2026-01-29,18:55:18.000,29,11146740,6565,0,1769712917,13083.665743529993,28049.054244269995,53282.999336400004 2026-01-29,18:55:19.000,29,11146774,6565,0,1769712918,13083.746579249993,27587.829668370003,53283.034272 2026-01-29,18:55:20.000,29,11146775,7165,0,1769712919,13083.881305449999,29893.832712660005,53283.139078800006 2026-01-29,18:55:21.000,29,11146736,6365,0,1769712920,13083.9823501,30816.140881860003,53283.18100152001 2026-01-29,18:55:22.000,29,11146730,6245,0,1769712921,13084.06318582,30355.007944650002,53283.20895000001 2026-01-29,18:55:23.000,29,11146717,6805,0,1769712922,13084.090131059995,28510.201279739995,53283.334718160004 2026-01-29,18:55:24.000,29,11146709,6845,0,1769712923,13084.130548919995,26665.436909609998,53283.29978256001 2026-01-29,18:55:25.000,29,11146741,7285,0,1769712924,13084.130548919995,26204.09954763,53283.34170528 2026-01-29,18:55:26.000,29,11146733,7125,0,1769712925,13084.15749415999,28971.12274305,53283.42555072001 2026-01-29,18:55:27.000,29,11146762,6205,0,1769712926,13084.272011429995,27126.316078140007,53283.453499200004 2026-01-29,18:55:29.000,29,11146735,7005,0,1769712928,13084.420210249991,26664.95051964,53283.54433176001 2026-01-29,18:55:30.000,29,11146727,6885,0,1769712929,13084.433682869996,26203.77528765,53283.53035752 2026-01-29,18:55:31.000,29,11146721,6965,0,1769712930,13084.474100729996,30815.457116250007,53283.61420296001 2026-01-29,18:55:32.000,29,11146720,6165,0,1769712931,13084.40673763,29431.726995510006,53283.61420296001 2026-01-29,18:55:33.000,29,11146699,7005,0,1769712932,13084.487573350001,32659.981815959996,53283.65612568 2026-01-29,18:55:34.000,29,11146685,6885,0,1769712933,13084.575145379997,29892.725999250004,53283.621190080004 2026-01-29,18:55:35.000,29,11146732,6885,0,1769712934,13084.554936449997,33582.05736387,53283.66311280001 2026-01-29,18:55:36.000,29,11146663,7045,0,1769712935,13084.575145379997,32198.566913550007,53283.71900976 2026-01-29,18:55:37.000,29,11146743,6805,0,1769712936,13084.568409070002,29431.61420943,53283.77490672 2026-01-29,18:55:38.000,29,11146711,6805,0,1769712937,13084.548200140001,32659.869029880007,53283.77490672 2026-01-29,18:55:40.000,29,11146699,6525,0,1769712939,13084.440419179991,28509.122762850006,53283.809842320006 2026-01-29,18:55:41.000,29,11146698,6245,0,1769712940,13084.373056079996,28047.750155219997,53283.82381656 2026-01-29,18:55:42.000,29,11146802,6485,0,1769712941,13084.29895666999,30814.7169576,53283.87971352001 2026-01-29,18:55:43.000,29,11146722,6365,0,1769712942,13084.21812094999,29892.387641010006,53283.85176504001 2026-01-29,18:55:44.000,29,11146664,6525,0,1769712943,13084.130548919995,30353.57697126,53283.88670064 2026-01-29,18:55:45.000,29,11146704,5925,0,1769712944,13084.06318582,29892.514525349994,53283.86573928 2026-01-29,18:55:46.000,29,11146690,6205,0,1769712945,13084.02276796,28047.86999043,53283.86573928 2026-01-29,18:55:47.000,29,11146753,6645,0,1769712946,13083.908250689994,34043.098662389995,53283.88670064 2026-01-29,18:55:48.000,29,11146728,6284,0,1769712947,13083.800469729998,29892.563869260004,53283.8727264 2026-01-29,18:55:49.000,29,11146706,6205,0,1769712948,13083.652270909988,31276.103663489994,53283.83080368001 2026-01-29,18:55:51.000,29,11146679,6845,0,1769712950,13083.456917919997,27125.632312529997,53283.89368776 2026-01-29,18:55:52.000,29,11146681,6725,0,1769712951,13083.315455409997,28048.081464329996,53283.84477792 2026-01-29,18:55:53.000,29,11146688,5965,0,1769712952,13083.308719100001,30815.238593219998,53283.83080368001 2026-01-29,18:55:54.000,29,11146717,6925,0,1769712953,13083.261564929991,26664.731996610004,53283.88670064 2026-01-29,18:55:55.000,29,11146744,6405,0,1769712954,13083.180729209991,27587.131804499993,53283.89368776 2026-01-29,18:55:56.000,29,11146727,6645,0,1769712955,13083.140311349991,25742.381532629995,53283.8727264 2026-01-29,18:55:57.000,29,11146687,6925,0,1769712956,13083.133575039996,28970.6645496,53283.907662000005 2026-01-29,18:55:58.000,29,11146726,6205,0,1769712957,13083.03926669999,28048.36342953,53283.86573928 2026-01-29,18:55:59.000,29,11146696,6324,0,1769712958,13083.012321459995,30815.464165380006,53283.87971352001 2026-01-29,18:56:00.000,29,11146740,6284,0,1769712959,13083.03926669999,32660.228535510003,53283.85176504001 2026-01-29,18:56:02.000,29,11146680,6284,0,1769712961,13083.261564929991,26203.747091130004,53283.858752160006 2026-01-29,18:56:03.000,29,11146708,6365,0,1769712962,13083.396291129997,24359.123703599995,53283.89368776 2026-01-29,18:56:04.000,29,11146726,6324,0,1769712963,13083.463654229992,31738.174134989997,53283.87971352001 2026-01-29,18:56:05.000,29,11146704,6565,0,1769712964,13083.497335779997,28048.744082549994,53283.91464912 2026-01-29,18:56:06.000,29,11146700,6445,0,1769712965,13083.605116739993,29893.56484572,53283.87971352001 2026-01-29,18:56:07.000,29,11146699,7205,0,1769712966,13083.827414969994,28510.067346270007,53283.92862336001 2026-01-29,18:56:08.000,29,11146698,6324,0,1769712967,13083.95540485999,29893.797467009994,53283.90067488001 2026-01-29,18:56:09.000,29,11146664,6445,0,1769712968,13084.17770308999,28510.384557120007,53283.98452032 2026-01-29,18:56:10.000,29,11146722,5845,0,1769712969,13084.332638219996,31277.64742296,53283.97054608001 2026-01-29,18:56:11.000,29,11146732,6645,0,1769712970,13084.426946560001,33583.65751638,53284.005481680004 2026-01-29,18:56:13.000,29,11146693,6965,0,1769712972,13084.608826930002,31738.864949730007,53284.06137864 2026-01-29,18:56:14.000,29,11146692,6205,0,1769712973,13084.703135269992,27588.19622313,53284.18015968 2026-01-29,18:56:15.000,29,11146678,5925,0,1769712974,13084.703135269992,33583.69276203,53284.21509528001 2026-01-29,18:56:16.000,29,11146738,6284,0,1769712975,13084.743553129993,31277.858896859994,53284.16618544001 2026-01-29,18:56:17.000,29,11146658,6485,0,1769712976,13084.837861469998,29433.122723249995,53284.27099224 2026-01-29,18:56:18.000,29,11146713,6885,0,1769712977,13084.871543019988,34967.366489730004,53284.243043760005 2026-01-29,18:56:19.000,29,11146707,6565,0,1769712978,13084.911960879988,31277.908240770004,53284.25003088 2026-01-29,18:56:20.000,29,11146629,7045,0,1769712979,13085.026478149994,27588.562777889994,53284.34785056 2026-01-29,18:56:21.000,29,11146666,6405,0,1769712980,13085.167940659994,27127.37344764,53284.37579904 2026-01-29,18:56:22.000,29,11146688,6205,0,1769712981,13085.29593054999,30355.600071570007,53284.41772176 2026-01-29,18:56:24.000,29,11146741,7005,0,1769712983,13085.410447819995,32661.56082108,53284.41772176 2026-01-29,18:56:25.000,29,11146692,6485,0,1769712984,13085.511492469996,29433.313049760007,53284.56445128 2026-01-29,18:56:26.000,29,11146660,6445,0,1769712985,13085.558646639991,27588.65441658,53284.56445128 2026-01-29,18:56:27.000,29,11146764,6685,0,1769712986,13085.706845460001,28049.914238130004,53284.65528384 2026-01-29,18:56:28.000,29,11146708,6205,0,1769712987,13085.841571659992,28972.285849499996,53284.63432248 2026-01-29,18:56:29.000,29,11146675,6965,0,1769712988,13085.935879999997,28972.137817769995,53284.746116400005 2026-01-29,18:56:30.000,29,11146646,6525,0,1769712989,13086.050397270003,29894.424839579995,53284.77406488 2026-01-29,18:56:31.000,29,11146521,7165,0,1769712990,13086.144705609993,31277.901191640005,53284.82297472 2026-01-29,18:56:32.000,29,11146695,6845,0,1769712991,13086.259222879999,26665.944446969996,53284.82996184 2026-01-29,18:56:33.000,29,11146702,6725,0,1769712992,13086.447839559994,35889.794494140006,53284.94874288 2026-01-29,18:56:35.000,29,11146687,7085,0,1769712994,13086.70381934,31277.851847729995,53285.03957544 2026-01-29,18:56:36.000,29,11146732,6605,0,1769712995,13086.865490780001,31739.027079720006,53285.12342088001 2026-01-29,18:56:37.000,29,11146677,6605,0,1769712996,13087.134943179997,25282.29186666,53285.15835648 2026-01-29,18:56:38.000,29,11146705,6765,0,1769712997,13087.262933069993,32199.955592159997,53285.18630496 2026-01-29,18:56:39.000,29,11146699,6725,0,1769712998,13087.350505099988,34967.028131490006,53285.31906024001 2026-01-29,18:56:40.000,29,11146649,7005,0,1769712999,13087.579539639999,27588.00589662,53285.45880264001 2026-01-29,18:56:41.000,29,11146685,6845,0,1769713000,13087.86246466,25743.11464215,53285.52867384001 2026-01-29,18:56:42.000,29,11146693,6925,0,1769713001,13088.145389680001,36350.20137096,53285.60553216001 2026-01-29,18:56:43.000,29,11146732,6365,0,1769713002,13088.461996249993,31277.196278639996,53285.73828744 2026-01-29,18:56:44.000,29,11146662,6485,0,1769713003,13088.704503409994,28509.898167149993,53285.86405560001 2026-01-29,18:56:46.000,29,11146725,6965,0,1769713005,13089.14236356,27587.117706239995,53286.16450176 2026-01-29,18:56:47.000,29,11146681,6845,0,1769713006,13089.499387989992,33582.339329070004,53286.32520552001 2026-01-29,18:56:48.000,29,11146723,6765,0,1769713007,13089.775576699998,30354.014017320005,53286.4579608 2026-01-29,18:56:49.000,29,11146677,6765,0,1769713008,13089.957457069999,24819.601071719997,53286.58372896001 2026-01-29,18:56:50.000,29,11146661,7005,0,1769713009,13090.22017316,33581.690809110005,53286.688535760004 2026-01-29,18:56:51.000,29,11146681,6845,0,1769713010,13090.34142674,32659.107723840003,53286.83526528 2026-01-29,18:56:52.000,29,11146689,6525,0,1769713011,13090.476152939991,31736.602178999994,53287.00295616 2026-01-29,18:56:53.000,29,11146699,6885,0,1769713012,13090.651296999997,31275.3776031,53287.07282736 2026-01-29,18:56:54.000,29,11146741,6805,0,1769713013,13090.826441060002,28969.332264030003,53287.226544 2026-01-29,18:56:55.000,29,11146692,6605,0,1769713014,13091.001585119993,30813.800570699997,53287.39423488 2026-01-29,18:56:57.000,29,11146717,6845,0,1769713016,13091.29798276,28507.628347289996,53287.67371968 2026-01-29,18:56:58.000,29,11146687,7005,0,1769713017,13091.31145537999,29429.85897606,53287.75756512001 2026-01-29,18:56:59.000,29,11146675,6885,0,1769713018,13091.33166430999,28046.28393618,53287.83442344001 2026-01-29,18:57:00.000,29,11146665,6645,0,1769713019,13091.35187323999,23434.53161628,53287.91826888 2026-01-29,18:57:01.000,29,11146701,6885,0,1769713020,13091.51354467999,29890.780439370006,53288.00211432001 2026-01-29,18:57:02.000,29,11146692,6165,0,1769713021,13091.68195243,27123.68675265,53288.15583096 2026-01-29,18:57:03.000,29,11146752,6365,0,1769713022,13091.648270879996,30351.68780442,53288.26063776001 2026-01-29,18:57:04.000,29,11146715,7005,0,1769713023,13091.60111671,29429.22455436,53288.386405920006 2026-01-29,18:57:05.000,29,11146756,5845,0,1769713024,13091.58090778,30812.609267730004,53288.40038016 2026-01-29,18:57:06.000,29,11146681,6845,0,1769713025,13091.446181579995,34501.834895399996,53288.56807104 2026-01-29,18:57:08.000,29,11146714,6445,0,1769713027,13091.29798276,31735.065468660003,53288.63794224 2026-01-29,18:57:09.000,29,11146672,6925,0,1769713028,13091.345136929995,29890.52667069,53288.71480056001 2026-01-29,18:57:10.000,29,11146670,6284,0,1769713029,13091.33166430999,27123.67265439,53288.7287748 2026-01-29,18:57:11.000,29,11146715,7165,0,1769713030,13091.183465489994,29429.506519560004,53288.798646 2026-01-29,18:57:12.000,29,11146709,6925,0,1769713031,13091.021794049993,28507.064416890003,53288.81262024001 2026-01-29,18:57:13.000,29,11146696,6365,0,1769713032,13090.900540469993,26201.265797369997,53288.889478560006 2026-01-29,18:57:14.000,29,11146677,6925,0,1769713033,13090.772550579997,31274.207447520006,53288.95934976001 2026-01-29,18:57:15.000,29,11146723,7205,0,1769713034,13090.597406519992,32657.86707696,53288.95236264 2026-01-29,18:57:16.000,29,11146695,6765,0,1769713035,13090.516570799991,31274.524658370006,53289.00825960001 2026-01-29,18:57:17.000,29,11146722,6245,0,1769713036,13090.40205353,28507.769329889998,53289.036208080004 2026-01-29,18:57:19.000,29,11146716,6445,0,1769713038,13090.15954637,29430.535692539997,53289.02223384 2026-01-29,18:57:20.000,29,11146671,6485,0,1769713039,13089.930511829989,28508.22047421,53289.001272479996 2026-01-29,18:57:21.000,29,11146703,6725,0,1769713040,13089.775576699998,34042.40079852,53289.001272479996 2026-01-29,18:57:22.000,29,11146713,6885,0,1769713041,13089.580223709992,34503.597177899996,53289.02922096001 2026-01-29,18:57:23.000,29,11146607,6925,0,1769713042,13089.452233819997,24357.79846716,53289.01524672 2026-01-29,18:57:24.000,29,11146673,6605,0,1769713043,13089.310771309996,27124.97674344,53288.95934976001 2026-01-29,18:57:25.000,29,11146677,6925,0,1769713044,13089.189517729996,24358.11567801,53289.00825960001 2026-01-29,18:57:26.000,29,11146689,6685,0,1769713045,13089.068264149995,27586.525579320005,53288.91043992001 2026-01-29,18:57:27.000,29,11146709,6805,0,1769713046,13088.97395580999,28047.89818695,53288.84056872001 2026-01-29,18:57:28.000,29,11146673,6685,0,1769713047,13088.8998564,28048.04621868,53288.84755584 2026-01-29,18:57:30.000,29,11146731,7085,0,1769713049,13088.724712339994,29432.072402880003,53288.833581599996 2026-01-29,18:57:31.000,29,11146687,6605,0,1769713050,13088.610195069989,29432.227483740004,53288.80563312 2026-01-29,18:57:32.000,29,11146758,6245,0,1769713051,13088.475468869998,25281.734985389994,53288.80563312 2026-01-29,18:57:33.000,29,11146679,7005,0,1769713052,13088.320533739992,29893.73402484,53288.75672328 2026-01-29,18:57:34.000,29,11146667,6925,0,1769713053,13088.246434330002,30816.415797930007,53288.651916480005 2026-01-29,18:57:35.000,29,11146716,6605,0,1769713054,13088.152125989996,31277.837749469996,53288.60999376 2026-01-29,18:57:36.000,29,11146682,6485,0,1769713055,13088.098235509991,29433.313049760007,53288.61698088 2026-01-29,18:57:37.000,29,11146665,6885,0,1769713056,13087.98371824,31739.464125779996,53288.57505816001 2026-01-29,18:57:38.000,29,11146734,6445,0,1769713057,13087.93656406999,28511.27979663,53288.54012256 2026-01-29,18:57:39.000,29,11146661,6845,0,1769713058,13087.95677299999,29894.911229549994,53288.533135440004 2026-01-29,18:57:41.000,29,11146551,6965,0,1769713060,13087.91635513999,29895.066310409995,53288.40736728001 2026-01-29,18:57:42.000,29,11146655,6925,0,1769713061,13087.90288252,28050.478168529997,53288.44230288 2026-01-29,18:57:43.000,29,11146678,6205,0,1769713062,13087.828783109995,31740.119694869994,53288.46326424 2026-01-29,18:57:44.000,29,11146712,6205,0,1769713063,13087.72100215,36813.371506740004,53288.37941880001 2026-01-29,18:57:45.000,29,11146738,6765,0,1769713064,13087.599748569999,28511.970611369994,53288.386405920006 2026-01-29,18:57:46.000,29,11146698,6245,0,1769713065,13087.539121779999,27128.64934017,53288.30954760001 2026-01-29,18:57:47.000,29,11146678,6365,0,1769713066,13087.53238546999,28512.478148730006,53288.32352184 2026-01-29,18:57:48.000,29,11146731,6965,0,1769713067,13087.53238546999,32663.46408618,53288.33749608001 2026-01-29,18:57:49.000,29,11146757,6525,0,1769713068,13087.559330709999,28512.971587830005,53288.35845744001 2026-01-29,18:57:50.000,29,11146695,7125,0,1769713069,13087.539121779999,32202.761145900004,53288.274612 2026-01-29,18:57:52.000,29,11146735,7005,0,1769713071,13087.505440229994,33125.280789,53288.274612 2026-01-29,18:57:53.000,29,11146684,6324,0,1769713072,13087.559330709999,31741.719847379994,53288.28159912 2026-01-29,18:57:54.000,29,11146792,6324,0,1769713073,13087.61322118999,27129.77720097,53288.28858624001 2026-01-29,18:57:55.000,29,11146677,6965,0,1769713074,13087.67384797999,29897.181049410006,53288.267624880005 2026-01-29,18:57:56.000,29,11146734,6405,0,1769713075,13087.72100215,30819.69364338,53288.26063776001 2026-01-29,18:57:57.000,29,11146742,6525,0,1769713076,13087.75468369999,29897.364326790004,53288.28159912 2026-01-29,18:57:58.000,29,11146742,6245,0,1769713077,13087.72100215,31742.28377778,53288.23268928 2026-01-29,18:57:59.000,29,11146703,7005,0,1769713078,13087.586275949994,29436.386470440004,53288.29557336 2026-01-29,18:58:00.000,29,11146735,6885,0,1769713079,13087.478494989999,27130.4186718,53288.29557336 2026-01-29,18:58:01.000,29,11146714,6205,0,1769713080,13087.55259439999,23902.044016140004,53288.21172792001 2026-01-29,18:58:03.000,29,11146721,7045,0,1769713082,13087.55259439999,28514.184038189996,53288.23268928 2026-01-29,18:58:04.000,29,11146670,6365,0,1769713083,13087.53238546999,29897.801372849994,53288.18377944 2026-01-29,18:58:05.000,29,11146753,7165,0,1769713084,13087.525649159994,31281.235430130007,53288.25365064 2026-01-29,18:58:06.000,29,11146710,6405,0,1769713085,13087.458286059998,25285.541515589997,53288.197753680004 2026-01-29,18:58:07.000,29,11146748,6485,0,1769713086,13087.438077129998,28514.050104719994,53288.19076656001 2026-01-29,18:58:08.000,29,11146726,6445,0,1769713087,13087.485231299994,26669.377373280004,53288.1348696 2026-01-29,18:58:09.000,29,11146691,6965,0,1769713088,13087.438077129998,29436.626140859997,53288.1348696 2026-01-29,18:58:10.000,29,11146671,7045,0,1769713089,13087.397659269998,25746.956418,53288.14185672001 2026-01-29,18:58:11.000,29,11146785,6885,0,1769713090,13087.384186649993,27591.84767247,53288.1348696 2026-01-29,18:58:12.000,29,11146755,6885,0,1769713091,13087.310087239988,28514.169939929998,53288.12788248 2026-01-29,18:58:14.000,29,11146716,6445,0,1769713093,13087.067580080002,28052.67749709,53288.12089536001 2026-01-29,18:58:15.000,29,11146685,7125,0,1769713094,13087.013689599997,30819.799380330005,53288.03704992 2026-01-29,18:58:16.000,29,11146754,6165,0,1769713095,13086.939590189992,26668.898032440004,53288.07198552001 2026-01-29,18:58:17.000,29,11146712,6565,0,1769713096,13086.973271739997,31280.911170149993,53287.98814008 2026-01-29,18:58:18.000,29,11146753,6925,0,1769713097,13086.946326500001,28974.858781949995,53287.981152960005 2026-01-29,18:58:19.000,29,11146722,6205,0,1769713098,13086.791391369996,29436.062210460004,53287.94621736 2026-01-29,18:58:20.000,29,11146696,6324,0,1769713099,13086.730764579996,29897.329081140007,53287.86935904 2026-01-29,18:58:21.000,29,11146722,6324,0,1769713100,13086.64319255,29435.95647351,53287.85538480001 2026-01-29,18:58:22.000,29,11146742,6445,0,1769713101,13086.59603837999,29897.216295060003,53287.813462080005 2026-01-29,18:58:23.000,29,11146736,6365,0,1769713102,13086.49499372999,34509.29992407,53287.813462080005 2026-01-29,18:58:36.000,29,11146538,6685,0,1769713115,13086.70381934,32664.958501739995,53287.38724776 2026-01-29,18:58:37.000,29,11146537,6845,0,1769713116,13086.65666516999,29436.710730420004,53287.33135080001 2026-01-29,18:58:38.000,29,11146486,6445,0,1769713117,13086.71729195999,31742.76311862,53287.4361576 2026-01-29,18:58:39.000,29,11146722,5765,0,1769713118,13086.64319255,27130.841619600003,53287.30340232001 2026-01-29,18:58:40.000,29,11146726,6005,0,1769713119,13086.68361041,31743.052132950004,53287.33135080001 2026-01-29,18:58:41.000,29,11146730,6725,0,1769713120,13086.710555649996,30820.82150418,53287.3662864 2026-01-29,18:58:42.000,29,11146686,6245,0,1769713121,13086.84528185,29898.449892810007,53287.39423488 2026-01-29,18:58:43.000,29,11146738,6725,0,1769713122,13086.966535430001,32204.530477530003,53287.40122200001 2026-01-29,18:58:44.000,29,11146701,6885,0,1769713123,13087.000216979992,33588.06322262999,53287.37327352001 2026-01-29,18:58:45.000,29,11146746,6925,0,1769713124,13087.148415800002,34971.72285207,53287.70865528001 2026-01-29,18:58:47.000,29,11146700,6685,0,1769713126,13087.242724139993,30821.244451980005,53287.38724776 2026-01-29,18:58:48.000,29,11146652,6605,0,1769713127,13087.438077129998,30360.118563900003,53287.39423488 2026-01-29,18:58:49.000,29,11146703,7005,0,1769713128,13087.53238546999,31282.60296135,53287.359299280004 2026-01-29,18:58:50.000,29,11146695,7285,0,1769713129,13087.599748569999,26670.462939300007,53287.35231216001 2026-01-29,18:58:51.000,29,11146746,6845,0,1769713130,13087.63343011999,32205.129653580007,53287.359299280004 2026-01-29,18:58:52.000,29,11146721,6725,0,1769713131,13087.747947389995,28054.397484810004,53287.3662864 2026-01-29,18:58:53.000,29,11146747,6525,0,1769713132,13087.84225573,30360.541511699994,53287.33135080001 2026-01-29,18:58:54.000,29,11146733,6845,0,1769713133,13087.95677299999,32205.334078350003,53287.35231216001 2026-01-29,18:58:55.000,29,11146693,7085,0,1769713134,13088.0241361,28976.917127909997,53287.42218336001 2026-01-29,18:58:56.000,29,11146690,6445,0,1769713135,13088.071290269996,31282.997712630007,53287.45711896 2026-01-29,18:58:58.000,29,11146698,6165,0,1769713137,13088.259906949992,24826.022829149995,53287.429170480005 2026-01-29,18:58:59.000,29,11146706,6605,0,1769713138,13088.232961709997,27593.29274412,53287.39423488 2026-01-29,18:59:00.000,29,11146677,6965,0,1769713139,13088.259906949992,29899.387427099995,53287.39423488 2026-01-29,18:59:01.000,29,11146707,6885,0,1769713140,13088.293588499997,30360.62610126,53287.40820912 2026-01-29,18:59:02.000,29,11146652,6725,0,1769713141,13088.239698019992,28054.538467410006,53287.35231216001 2026-01-29,18:59:03.000,29,11146701,7045,0,1769713142,13088.212752779997,29899.429721880006,53287.38724776 2026-01-29,18:59:04.000,29,11146678,6885,0,1769713143,13088.118444439991,31283.0611548,53287.30340232001 2026-01-29,18:59:05.000,29,11146670,6284,0,1769713144,13088.04434503,27132.00472605,53287.28244096001 2026-01-29,18:59:06.000,29,11146693,6805,0,1769713145,13087.98371824,27132.01177518,53287.226544 2026-01-29,18:59:07.000,29,11146663,6805,0,1769713146,13087.89614620999,34050.183038040006,53287.18462128001 2026-01-29,18:59:09.000,29,11146747,6045,0,1769713148,13087.828783109995,31283.032958280004,53287.08680160001 2026-01-29,18:59:10.000,29,11146714,6445,0,1769713149,13087.78162894,31283.040007410003,53287.06584024001 2026-01-29,18:59:11.000,29,11146699,7365,0,1769713150,13087.63343011999,28515.777141569997,53286.975007680005 2026-01-29,18:59:12.000,29,11146683,6965,0,1769713151,13087.53238546999,24364.967432370002,53286.9121236 2026-01-29,18:59:13.000,29,11146640,6005,0,1769713152,13087.390922959989,27132.413575590006,53286.926097840005 2026-01-29,18:59:14.000,29,11146715,7045,0,1769713153,13087.182097349993,26671.428670110006,53286.807316800005 2026-01-29,18:59:15.000,29,11146729,6324,0,1769713154,13086.973271739997,30822.56968842,53286.69552288 2026-01-29,18:59:16.000,29,11146699,6885,0,1769713155,13086.811600299996,30822.823457100007,53286.64661304 2026-01-29,18:59:17.000,29,11146682,6605,0,1769713156,13086.690346719995,31745.64621279,53286.55578048 2026-01-29,18:59:18.000,29,11146708,6245,0,1769713157,13086.55562051999,25288.784115389994,53286.49988352 2026-01-29,18:59:20.000,29,11146738,6525,0,1769713159,13086.218805019998,29901.55855914,53286.374115360006 2026-01-29,18:59:21.000,29,11146703,6965,0,1769713160,13086.097551439998,32207.956354709997,53286.34616688001 2026-01-29,18:59:22.000,29,11146694,6645,0,1769713161,13086.090815129988,31746.879810540006,53286.26930856 2026-01-29,18:59:23.000,29,11146725,6685,0,1769713162,13086.070606199988,28979.736779910003,53286.206424480006 2026-01-29,18:59:24.000,29,11146752,6445,0,1769713163,13086.137969299998,28980.07513815,53286.11559192 2026-01-29,18:59:25.000,29,11146703,7045,0,1769713164,13086.198596089998,26212.995549690007,53286.09463056 2026-01-29,18:59:26.000,29,11146718,6405,0,1769713165,13086.191859779989,28519.492033079994,53286.017772240004 2026-01-29,18:59:27.000,29,11146618,6445,0,1769713166,13086.171650849989,28519.724654370002,53286.01078512001 2026-01-29,18:59:28.000,29,11146664,6365,0,1769713167,13086.131232989988,28058.669257589994,53285.97584952 2026-01-29,18:59:29.000,29,11146675,6765,0,1769713168,13086.131232989988,27597.656155589997,53285.97584952 2026-01-29,18:59:31.000,29,11146695,7005,0,1769713170,13086.131232989988,32671.704519150007,53285.87802984 2026-01-29,18:59:32.000,29,11146709,6925,0,1769713171,13086.158178229998,31749.438644730006,53285.76623592 2026-01-29,18:59:33.000,29,11146734,6485,0,1769713172,13086.205332399993,33133.33794459001,53285.82213288001 2026-01-29,18:59:34.000,29,11146646,6365,0,1769713173,13086.205332399993,29443.64002521,53285.7592488 2026-01-29,18:59:35.000,29,11146682,6605,0,1769713174,13086.171650849989,29443.80920433,53285.703351840006 2026-01-29,18:59:36.000,29,11146700,6485,0,1769713175,13086.191859779989,33595.18284393,53285.703351840006 2026-01-29,18:59:37.000,29,11146694,6485,0,1769713176,13086.212068709989,29444.133464309998,53285.67540336001 2026-01-29,18:59:38.000,29,11146713,6805,0,1769713177,13086.306377049994,30828.046862429997,53285.6893776 2026-01-29,18:59:39.000,29,11146697,6965,0,1769713178,13086.387212769994,34056.907908060006,53285.633480640005 2026-01-29,18:59:40.000,29,11146689,6845,0,1769713179,13086.468048489995,29905.788037139995,53285.61251928 2026-01-29,18:59:42.000,29,11146696,6445,0,1769713181,13086.66340148,28983.338885339996,53285.535660960006 2026-01-29,18:59:43.000,29,11146707,6685,0,1769713182,13086.750973509996,32673.39631035,53285.50072536 2026-01-29,18:59:44.000,29,11146763,6565,0,1769713183,13086.872227089996,29906.105247989995,53285.48675112001 2026-01-29,18:59:45.000,29,11146710,6485,0,1769713184,13087.040634839992,30367.379167799998,53285.47976400001 2026-01-29,18:59:46.000,29,11146733,6845,0,1769713185,13087.175361039997,29906.2250832,53285.4448284 2026-01-29,18:59:47.000,29,11146705,6885,0,1769713186,13087.289878309988,29906.21803407,53285.43784128001 2026-01-29,18:59:48.000,29,11146746,6284,0,1769713187,13087.330296169988,28522.368078119995,53285.50771248001 2026-01-29,18:59:49.000,29,11146718,6445,0,1769713188,13087.458286059998,28061.030716139998,53285.47277688 2026-01-29,18:59:50.000,29,11146699,6245,0,1769713189,13087.57280332999,28983.472818809998,53285.43784128001 2026-01-29,18:59:51.000,29,11146751,6845,0,1769713190,13087.707529529995,31750.96125681,53285.40290568 2026-01-29,18:59:53.000,29,11146740,6365,0,1769713192,13088.037608719991,28522.262341170004,53285.3749572 2026-01-29,18:59:54.000,29,11146703,6885,0,1769713193,13088.131917059996,28522.234144650007,53285.40989280001 2026-01-29,18:59:55.000,29,11146658,6805,0,1769713194,13088.246434330002,26677.223054970003,53285.367970080006 2026-01-29,18:59:56.000,29,11146733,7165,0,1769713195,13088.374424219997,32212.143537929995,53285.39591856 2026-01-29,18:59:57.000,29,11146705,7165,0,1769713196,13088.502414109993,28060.86153702,53285.347008720004 2026-01-29,18:59:58.000,29,11146730,6445,0,1769713197,13088.556304589998,27599.566469819998,53285.305086 2026-01-29,18:59:59.000,29,11146705,7005,0,1769713198,13088.684294479994,31289.46176484,53285.29111176001 2026-01-29,19:00:00.000,29,11146727,6805,0,1769713199,13088.79207543999,29905.7316441,53285.29111176001 2026-01-29,19:00:01.000,29,11146663,6885,0,1769713200,13088.805548059994,32673.149590800007,53285.32604736 2026-01-29,19:00:02.000,29,11146665,7005,0,1769713201,13088.85270222999,29905.696398450003,53285.27015040001 2026-01-29,19:00:04.000,29,11146698,6245,0,1769713203,13088.906592709995,32211.798130559997,53285.27015040001 2026-01-29,19:00:05.000,29,11146671,7125,0,1769713204,13088.98069212,29905.506071940006,53285.298098880005 2026-01-29,19:00:06.000,29,11146681,7045,0,1769713205,13089.02110998,24370.44460638,53285.27713752 2026-01-29,19:00:07.000,29,11146724,6405,0,1769713206,13089.03458259999,26215.258320420005,53285.27015040001 2026-01-29,19:00:08.000,29,11146700,6165,0,1769713207,13088.97395580999,34517.51216052,53285.32604736 2026-01-29,19:00:09.000,29,11146682,5884,0,1769713208,13088.906592709995,26215.124386950003,53285.26316328 2026-01-29,19:00:10.000,29,11146691,7085,0,1769713209,13088.85270222999,30827.574570719997,53285.347008720004 2026-01-29,19:00:11.000,29,11146709,6885,0,1769713210,13088.8998564,30366.335896560005,53285.21425344 2026-01-29,19:00:12.000,29,11146693,6805,0,1769713211,13088.89312008999,29443.929039540002,53285.27015040001 2026-01-29,19:00:13.000,29,11146688,6284,0,1769713212,13088.947010569995,31288.862588789998,53285.25617616 2026-01-29,19:00:15.000,29,11146701,7125,0,1769713214,13089.088473079995,26676.595682400002,53285.249189040005 2026-01-29,19:00:16.000,29,11146739,6805,0,1769713215,13089.088473079995,31750.249294680005,53285.2352148 2026-01-29,19:00:17.000,29,11146688,6245,0,1769713216,13089.169308799996,28982.937084930003,53285.249189040005 2026-01-29,19:00:18.000,29,11146732,6284,0,1769713217,13089.17604510999,29444.211004740006,53285.27713752 2026-01-29,19:00:19.000,29,11146704,6565,0,1769713218,13089.256880829991,29444.323790819995,53285.28412464 2026-01-29,19:00:20.000,29,11146664,6245,0,1769713219,13089.324243930001,31750.517161619995,53285.25617616 2026-01-29,19:00:21.000,29,11146666,6324,0,1769713220,13089.452233819997,27599.333848530005,53285.249189040005 2026-01-29,19:00:22.000,29,11146689,7085,0,1769713221,13089.539805849992,27138.052879590003,53285.26316328 2026-01-29,19:00:23.000,29,11146651,6605,0,1769713222,13089.573487399997,28983.197902739994,53285.27015040001 2026-01-29,19:00:24.000,29,11146692,6405,0,1769713223,13089.654323119998,32211.988457069994,53285.249189040005 2026-01-29,19:00:26.000,29,11146703,6885,0,1769713225,13089.627377880002,28061.051863529996,53285.24220192001 2026-01-29,19:00:27.000,29,11146699,7005,0,1769713226,13089.627377880002,31751.193878100006,53285.34002160001 2026-01-29,19:00:28.000,29,11146654,6365,0,1769713227,13089.640850499993,29906.288525369993,53285.28412464 2026-01-29,19:00:29.000,29,11146665,7085,0,1769713228,13089.768840389988,34057.549378890006,53285.38893144001 2026-01-29,19:00:30.000,29,11146682,6365,0,1769713229,13089.701477289993,28061.4677622,53285.38893144001 2026-01-29,19:00:31.000,29,11146715,7165,0,1769713230,13089.741895149993,26677.75878885,53285.47277688 2026-01-29,19:00:32.000,29,11146731,6605,0,1769713231,13089.755367769998,28984.008552690007,53285.514699600004 2026-01-29,19:00:33.000,29,11146689,7285,0,1769713232,13089.903566589994,31290.180776099995,53285.535660960006 2026-01-29,19:00:34.000,29,11146652,6324,0,1769713233,13090.065238029994,33135.064981439995,53285.59854504 2026-01-29,19:00:35.000,29,11146693,7245,0,1769713234,13090.1797553,29445.148539030008,53285.57059656 2026-01-29,19:00:37.000,29,11146659,6525,0,1769713236,13090.46268032,28061.143502220002,53285.66142912 2026-01-29,19:00:38.000,29,11146619,7165,0,1769713237,13090.550252349996,33596.15562387,53285.74527456001 2026-01-29,19:00:39.000,29,11146641,6765,0,1769713238,13090.772550579997,30367.435560840007,53285.81514576001 2026-01-29,19:00:40.000,29,11146737,6965,0,1769713239,13090.833177369997,27600.074007179996,53285.86405560001 2026-01-29,19:00:41.000,29,11146710,6365,0,1769713240,13090.981376189993,28522.537257239994,53285.83610712 2026-01-29,19:00:42.000,29,11146765,6605,0,1769713241,13091.176729179999,27138.771890849996,53285.91296544001 2026-01-29,19:00:43.000,29,11146647,7165,0,1769713242,13091.4596542,29444.89477035,53285.97584952 2026-01-29,19:00:44.000,29,11146683,6845,0,1769713243,13091.62132564,33134.747770589995,53285.95488816 2026-01-29,19:00:45.000,29,11146642,5845,0,1769713244,13091.823414940001,31750.96125681,53286.06668208 2026-01-29,19:00:46.000,29,11146661,7045,0,1769713245,13092.065922100002,28522.241193780006,53286.15751464001 2026-01-29,19:00:48.000,29,11146751,7045,0,1769713247,13092.544200109995,34057.344954119995,53286.19245024 2026-01-29,19:00:49.000,29,11146716,6405,0,1769713248,13092.71260785999,29906.03475669,53286.31123128 2026-01-29,19:00:50.000,29,11146692,6485,0,1769713249,13092.847334059996,29444.732640360002,53286.34616688001 2026-01-29,19:00:51.000,29,11146721,6965,0,1769713250,13093.076368599992,30367.174743030002,53286.38110248 2026-01-29,19:00:52.000,29,11146753,7205,0,1769713251,13093.163940630002,30367.05490782,53286.3880896 2026-01-29,19:00:53.000,29,11146657,6645,0,1769713252,13093.217831109992,28521.938081190005,53286.4579608 2026-01-29,19:00:54.000,29,11146740,5485,0,1769713253,13093.366029929988,30366.829335660004,53286.48590928001 2026-01-29,19:00:55.000,29,11146668,6324,0,1769713254,13093.494019819998,29444.25329952,53286.53481912001 2026-01-29,19:00:56.000,29,11146702,6324,0,1769713255,13093.601800779994,29444.175759089994,53286.62565168 2026-01-29,19:00:57.000,29,11146705,7165,0,1769713256,13093.601800779994,28060.38219618,53286.66058728001 2026-01-29,19:00:59.000,29,11146656,6365,0,1769713258,13093.74999959999,32211.7840323,53286.68154864001 2026-01-29,19:01:00.000,29,11146741,7085,0,1769713259,13093.803890079995,29444.196906480007,53286.758406960005 2026-01-29,19:01:01.000,29,11146677,6805,0,1769713260,13093.77694484,33134.000562810004,53286.688535760004 2026-01-29,19:01:02.000,29,11146674,6605,0,1769713261,13093.79715377,25754.01964626,53286.79334256 2026-01-29,19:01:03.000,29,11146712,6725,0,1769713262,13093.783681149995,26676.553387620006,53286.80032968001 2026-01-29,19:01:04.000,29,11146691,6605,0,1769713263,13093.87798949,27137.735668740002,53286.84923952001 2026-01-29,19:01:05.000,29,11146689,6805,0,1769713264,13093.925143659995,33595.15464741,53286.84923952001 2026-01-29,19:01:06.000,29,11146645,6805,0,1769713265,13093.91840735,30827.821290270003,53286.89814936001 2026-01-29,19:01:07.000,29,11146649,6805,0,1769713266,13093.945352589995,31289.123406600003,53286.83526528 2026-01-29,19:01:08.000,29,11146645,6885,0,1769713267,13093.95882521,31750.333884239997,53286.94705920001 2026-01-29,19:01:10.000,29,11146777,6725,0,1769713269,13094.005979379996,33134.17679106,53286.94007208 2026-01-29,19:01:11.000,29,11146646,6405,0,1769713270,13094.026188309996,35901.489000810005,53287.023917520004 2026-01-29,19:01:12.000,29,11146658,6324,0,1769713271,13093.97229782999,28521.472838610003,53287.06584024001 2026-01-29,19:01:13.000,29,11146653,7005,0,1769713272,13093.87125317999,28060.107280109994,53287.03090464 2026-01-29,19:01:14.000,29,11146671,6805,0,1769713273,13093.85778056,26215.251271290006,53287.023917520004 2026-01-29,19:01:15.000,29,11146635,6925,0,1769713274,13093.904934729995,28521.592673820007,53287.093788720005 2026-01-29,19:01:16.000,29,11146704,6324,0,1769713275,13093.91840735,27599.129423759994,53287.08680160001 2026-01-29,19:01:17.000,29,11146736,6725,0,1769713276,13093.783681149995,27599.094178109997,53287.11475008001 2026-01-29,19:01:18.000,29,11146691,6965,0,1769713277,13093.675900189999,28521.479887740003,53287.08680160001 2026-01-29,19:01:19.000,29,11146721,6965,0,1769713278,13093.568119229989,29443.80920433,53287.08680160001 2026-01-29,19:01:21.000,29,11146657,6805,0,1769713280,13093.399711479993,29443.9431378,53287.06584024001 2026-01-29,19:01:22.000,29,11146788,6485,0,1769713281,13093.359293619993,29905.146566309995,53287.08680160001 2026-01-29,19:01:23.000,29,11146690,6405,0,1769713282,13093.345821000003,26676.398306760006,53287.13571144001 2026-01-29,19:01:24.000,29,11146768,6645,0,1769713283,13093.224567420002,29443.823302589997,53287.1217372 2026-01-29,19:01:25.000,29,11146742,6605,0,1769713284,13093.170676939997,33133.69745022,53287.10077584 2026-01-29,19:01:26.000,29,11146737,7005,0,1769713285,13093.143731700002,30366.032783970004,53287.044878880006 2026-01-29,19:01:27.000,29,11146785,7005,0,1769713286,13093.123522770002,34055.758899869994,53287.06584024001 2026-01-29,19:01:28.000,29,11146662,6645,0,1769713287,13093.015741809992,31749.34700604,53286.95404632 2026-01-29,19:01:29.000,29,11146736,5884,0,1769713288,13092.968587639996,30365.44770618,53286.98898192001 2026-01-29,19:01:30.000,29,11146642,6685,0,1769713289,13092.86080668,32210.226174569994,53286.9121236 2026-01-29,19:01:32.000,29,11146674,6445,0,1769713291,13092.59135427999,25291.73770086,53286.9121236 2026-01-29,19:01:33.000,29,11146686,6805,0,1769713292,13092.443155459994,28059.197942340004,53286.95404632 2026-01-29,19:01:34.000,29,11146683,6205,0,1769713293,13092.308429259989,25752.927031109997,53286.90513648 2026-01-29,19:01:35.000,29,11146682,6485,0,1769713294,13092.241066159993,31748.945205630007,53286.9121236 2026-01-29,19:01:36.000,29,11146723,7125,0,1769713295,13092.099603649993,31287.628991039994,53286.8422524 2026-01-29,19:01:37.000,29,11146655,7205,0,1769713296,13091.890778039997,28520.020717830004,53286.84923952001 2026-01-29,19:01:38.000,29,11146662,6365,0,1769713297,13091.695425049991,30364.862628389994,53286.80032968001 2026-01-29,19:01:39.000,29,11146685,7165,0,1769713298,13091.55396253999,25752.39834636,53286.79334256 2026-01-29,19:01:40.000,29,11146670,6445,0,1769713299,13091.39902741,30825.840484739994,53286.75141984001 2026-01-29,19:01:41.000,29,11146778,6725,0,1769713300,13091.264301209994,34054.37727039,53286.6675744 2026-01-29,19:01:43.000,29,11146689,7045,0,1769713302,13090.907276780003,27135.68437191,53286.639625920005 2026-01-29,19:01:44.000,29,11146699,6205,0,1769713303,13090.705187480002,31747.993573080006,53286.56276760001 2026-01-29,19:01:45.000,29,11146651,6885,0,1769713304,13090.523307110001,35437.85362245,53286.49289640001 2026-01-29,19:01:46.000,29,11146653,6885,0,1769713305,13090.307745189995,30825.516224759995,53286.471935040005 2026-01-29,19:01:47.000,29,11146714,6485,0,1769713306,13090.11239219999,32209.239296369997,53286.43699944 2026-01-29,19:01:48.000,29,11146689,7245,0,1769713307,13089.883357659994,28058.11237632,53286.36712824001 2026-01-29,19:01:49.000,29,11146699,6324,0,1769713308,13089.714949909998,27135.585684089994,53286.31821840001 2026-01-29,19:01:50.000,29,11146646,6605,0,1769713309,13089.580223709992,26213.07309012,53286.24136008 2026-01-29,19:01:51.000,29,11146726,6525,0,1769713310,13089.432024889997,29441.55348273,53286.17148888 2026-01-29,19:01:52.000,29,11146676,6284,0,1769713311,13089.317507619991,36359.76704037,53286.01078512001 2026-01-29,19:01:54.000,29,11146678,6845,0,1769713313,13089.16257249,27596.295673500004,53285.89200408001 2026-01-29,19:01:55.000,29,11146710,6725,0,1769713314,13089.05479152999,31747.281610949998,53285.8989912 2026-01-29,19:01:56.000,29,11146607,7005,0,1769713315,13089.02110998,29441.08824015,53285.83610712 2026-01-29,19:01:57.000,29,11146685,6565,0,1769713316,13088.98069212,30824.67032916,53285.82912 2026-01-29,19:01:58.000,29,11146644,6445,0,1769713317,13088.92006533,22983.760900170004,53285.7592488 2026-01-29,19:01:59.000,29,11146678,6405,0,1769713318,13088.95374687999,27134.662248060005,53285.752261680005 2026-01-29,19:02:00.000,29,11146752,6405,0,1769713319,13088.91332901999,33591.919096740006,53285.682390480004 2026-01-29,19:02:01.000,29,11146699,6605,0,1769713320,13088.92006533,32669.625025800007,53285.66142912 2026-01-29,19:02:02.000,29,11146635,6845,0,1769713321,13088.947010569995,34975.804298339994,53285.5496352 2026-01-29,19:02:03.000,29,11146606,6245,0,1769713322,13088.93353794999,28518.526302269995,53285.56360944 2026-01-29,19:02:05.000,29,11146692,6565,0,1769713324,13088.798811749999,33591.869752829996,53285.52867384001 2026-01-29,19:02:06.000,29,11146627,6845,0,1769713325,13088.77186650999,29901.967408679993,53285.45181552 2026-01-29,19:02:07.000,29,11146630,6445,0,1769713326,13088.717976029999,29901.946261289995,53285.36098296001 2026-01-29,19:02:08.000,29,11146712,6245,0,1769713327,13088.664085549994,28057.062055949995,53285.35399584 2026-01-29,19:02:09.000,29,11146711,7285,0,1769713328,13088.623667689993,26212.227194520005,53285.249189040005 2026-01-29,19:02:10.000,29,11146665,6805,0,1769713329,13088.657349239998,31746.851614019994,53285.29111176001 2026-01-29,19:02:11.000,29,11146678,6365,0,1769713330,13088.657349239998,30824.374265699997,53285.17233072001 2026-01-29,19:02:12.000,29,11146699,6925,0,1769713331,13088.691030789989,32669.180930610004,53285.18630496 2026-01-29,19:02:13.000,29,11146671,6885,0,1769713332,13088.691030789989,28518.180894899997,53285.179317840004 2026-01-29,19:02:14.000,29,11146667,6885,0,1769713333,13088.819020679999,30363.128542410006,53285.18630496 2026-01-29,19:02:16.000,29,11146646,6324,0,1769713335,13088.8998564,28518.089256210005,53285.11643376 2026-01-29,19:02:17.000,29,11146751,7005,0,1769713336,13088.92006533,29440.517260620007,53285.10944664 2026-01-29,19:02:18.000,29,11146642,6245,0,1769713337,13089.01437366999,26673.169805219994,53285.02560120001 2026-01-29,19:02:19.000,29,11146658,6485,0,1769713338,13089.03458259999,30362.994608940004,53285.08848528 2026-01-29,19:02:20.000,29,11146679,6885,0,1769713339,13089.08173677,27595.618957020008,53285.05354968001 2026-01-29,19:02:21.000,29,11146758,6405,0,1769713340,13089.02110998,29901.777082169996,53284.99765272 2026-01-29,19:02:22.000,29,11146648,6445,0,1769713341,13088.967219499995,28979.391372540005,53285.00463984001 2026-01-29,19:02:23.000,29,11146631,6765,0,1769713342,13089.00090105,22983.64106496,53284.97669136001 2026-01-29,19:02:24.000,29,11146661,6605,0,1769713343,13089.06152784,30824.67032916,53284.95573000001 2026-01-29,19:02:25.000,29,11146637,6765,0,1769713344,13089.09520938999,24828.757891589994,53284.93476864001 2026-01-29,19:02:27.000,29,11146661,7085,0,1769713346,13089.270353449996,31285.923101580003,53284.89284592 2026-01-29,19:02:28.000,29,11146729,6725,0,1769713347,13089.425288580002,33130.891896479996,53284.95573000001 2026-01-29,19:02:29.000,29,11146712,6565,0,1769713348,13089.634114189997,31286.141624609998,53284.88585880001 2026-01-29,19:02:30.000,29,11146739,7005,0,1769713349,13089.836203489998,28518.78712008,53284.913807280005 2026-01-29,19:02:31.000,29,11146681,6805,0,1769713350,13089.97092968999,28980.159727709994,53284.88585880001 2026-01-29,19:02:32.000,29,11146718,6124,0,1769713351,13090.13933744,30825.262456080003,53284.88585880001 2026-01-29,19:02:33.000,29,11146720,7005,0,1769713352,13090.287536259995,28980.512184210005,53284.983678480006 2026-01-29,19:02:34.000,29,11146641,6925,0,1769713353,13090.44247139,31748.092260899997,53284.87188456 2026-01-29,19:02:35.000,29,11146656,6365,0,1769713354,13090.604142830001,32670.689444429998,53284.9906656 2026-01-29,19:02:36.000,29,11146659,6845,0,1769713355,13090.765814270002,29442.138560520005,53285.011626960004 2026-01-29,19:02:38.000,29,11146654,6405,0,1769713357,13091.102629769994,28058.725650630004,53285.032588320006 2026-01-29,19:02:39.000,29,11146717,6645,0,1769713358,13091.37208216999,31287.495057570006,53285.18630496 2026-01-29,19:02:40.000,29,11146641,6965,0,1769713359,13091.6617435,28981.428571109995,53285.28412464 2026-01-29,19:02:41.000,29,11146700,6365,0,1769713360,13091.769524459996,28059.197942340004,53285.24220192001 2026-01-29,19:02:42.000,29,11146707,6805,0,1769713361,13091.951404829997,28520.55645171,53285.3749572 2026-01-29,19:02:43.000,29,11146710,6365,0,1769713362,13092.193911989998,23447.01562551,53285.38194432 2026-01-29,19:02:44.000,29,11146771,7085,0,1769713363,13092.44989176999,26214.6661935,53285.43784128001 2026-01-29,19:02:45.000,29,11146703,6885,0,1769713364,13092.7395531,29904.730667640004,53285.5496352 2026-01-29,19:02:46.000,29,11146728,6445,0,1769713365,13093.035950739992,32672.26844955,53285.64745488001 2026-01-29,19:02:47.000,29,11146684,6324,0,1769713366,13093.231303729997,30366.018685710005,53285.79418440001 2026-01-29,19:02:49.000,29,11146739,6965,0,1769713368,13093.494019819998,28059.916953599997,53285.87802984 2026-01-29,19:02:50.000,29,11146719,6925,0,1769713369,13093.74999959999,28521.18382428,53285.96187528001 2026-01-29,19:02:51.000,29,11146700,6805,0,1769713370,13093.884725799995,27598.75581987,53286.04572072 2026-01-29,19:02:52.000,29,11146735,6685,0,1769713371,13094.093551409991,32211.191905379994,53286.10161768 2026-01-29,19:02:53.000,29,11146651,6845,0,1769713372,13094.255222849992,28060.156624020005,53286.27629568001 2026-01-29,19:02:54.000,29,11146731,6725,0,1769713373,13094.437103219992,27598.88975334,53286.34616688001 2026-01-29,19:02:55.000,29,11146649,6925,0,1769713374,13094.477521079993,29443.865597369993,53286.44398656001 2026-01-29,19:02:56.000,29,11146659,6885,0,1769713375,13094.531411559998,28982.690365379996,53286.54879336 2026-01-29,19:02:57.000,29,11146687,6845,0,1769713376,13094.659401449993,32672.649102569994,53286.68154864001 2026-01-29,19:02:58.000,29,11146676,6245,0,1769713377,13094.733500859998,26215.3006152,53286.65360016001 2026-01-29,19:03:00.000,29,11146481,6805,0,1769713379,13095.002953259995,29905.24525413,53286.93308496 2026-01-29,19:03:01.000,29,11146713,6845,0,1769713380,13095.083788979995,26215.286516940003,53286.93308496 2026-01-29,19:03:02.000,29,11146685,6685,0,1769713381,13095.285878279996,28060.332852270003,53286.98898192001 2026-01-29,19:03:03.000,29,11146712,6405,0,1769713382,13095.541858060002,26676.722566740005,53287.07981448 2026-01-29,19:03:04.000,29,11146768,6485,0,1769713383,13095.696793189993,30827.84243766,53287.26846672 2026-01-29,19:03:05.000,29,11146666,6605,0,1769713384,13095.818046769993,27137.92599525,53287.33135080001 2026-01-29,19:03:06.000,29,11146702,6245,0,1769713385,13095.871937249998,31750.206999899994,53287.478080320005 2026-01-29,19:03:07.000,29,11146720,6565,0,1769713386,13095.959509279994,26676.426503280003,53287.56891288001 2026-01-29,19:03:08.000,29,11146727,6885,0,1769713387,13096.053817619999,27137.59468614,53287.60384848 2026-01-29,19:03:09.000,29,11146723,6405,0,1769713388,13096.14812595999,29904.92099415,53287.79948784 2026-01-29,19:03:11.000,29,11146686,6324,0,1769713390,13096.22896167999,29904.885748500004,53287.97416584001 2026-01-29,19:03:12.000,29,11146750,6284,0,1769713391,13096.15486227,31749.741757320007,53288.07198552001 2026-01-29,19:03:13.000,29,11146697,6845,0,1769713392,13096.13465334,30827.264408999996,53288.16281808001 2026-01-29,19:03:14.000,29,11146697,6525,0,1769713393,13096.08749916999,28059.89580621,53288.16281808001 2026-01-29,19:03:15.000,29,11146668,6365,0,1769713394,13096.04708130999,27137.566489620003,53288.30954760001 2026-01-29,19:03:16.000,29,11146665,6765,0,1769713395,13095.972981899999,34056.16774941,53288.40038016 2026-01-29,19:03:17.000,29,11146670,6485,0,1769713396,13095.885409869989,25753.836368880002,53288.44230288 2026-01-29,19:03:18.000,29,11146677,6685,0,1769713397,13095.791101529998,33133.71859761,53288.554096800006 2026-01-29,19:03:19.000,29,11146611,6925,0,1769713398,13095.723738430002,28060.03678881,53288.59601952001 2026-01-29,19:03:20.000,29,11146694,6565,0,1769713399,13095.764156290003,28060.06498533,53288.64492936001 2026-01-29,19:03:22.000,29,11146652,6365,0,1769713401,13095.562066990002,30366.166717440006,53288.77768464 2026-01-29,19:03:23.000,29,11146638,6565,0,1769713402,13095.447549719996,29443.759860420003,53288.81262024001 2026-01-29,19:03:24.000,29,11146669,6645,0,1769713403,13095.467758649997,29443.63297608,53288.833581599996 2026-01-29,19:03:25.000,29,11146718,6445,0,1769713404,13095.474494959992,29443.682319989995,53288.91043992001 2026-01-29,19:03:26.000,29,11146636,6284,0,1769713405,13095.400395550001,28982.380203659995,53288.95934976001 2026-01-29,19:03:27.000,29,11146714,6645,0,1769713406,13095.265669349996,29443.604779560002,53289.01524672 2026-01-29,19:03:28.000,29,11146721,6725,0,1769713407,13095.225251489996,25753.794074100006,53289.1130664 2026-01-29,19:03:29.000,29,11146665,6845,0,1769713408,13095.11073421999,27137.488949189996,53289.09909216001 2026-01-29,19:03:30.000,29,11146609,6885,0,1769713409,13095.124206839995,28982.415449310007,53289.168963359996 2026-01-29,19:03:31.000,29,11146682,6245,0,1769713410,13095.02989849999,28982.295614100003,53289.203898960004 2026-01-29,19:03:33.000,29,11146700,6525,0,1769713412,13094.800863959994,26214.546358289997,53289.30870576 2026-01-29,19:03:34.000,29,11146673,6725,0,1769713413,13094.639192519993,34516.74380534999,53289.273770160005 2026-01-29,19:03:35.000,29,11146712,6565,0,1769713414,13094.517938939993,22985.586624839998,53289.2528088 2026-01-29,19:03:36.000,29,11146706,6445,0,1769713415,13094.389949049997,33593.963344439995,53289.2877444 2026-01-29,19:03:37.000,29,11146685,6965,0,1769713416,13094.221541300001,32671.45075047,53289.371589840004 2026-01-29,19:03:38.000,29,11146736,6165,0,1769713417,13094.133969269991,29903.997558119998,53289.336654239996 2026-01-29,19:03:39.000,29,11146755,6725,0,1769713418,13094.01271568999,30826.460808179996,53289.36460272001 2026-01-29,19:03:40.000,29,11146663,7165,0,1769713419,13093.85104424999,25752.927031109997,53289.35062848 2026-01-29,19:03:41.000,29,11146657,6685,0,1769713420,13093.675900189999,28981.54135719,53289.4274868 2026-01-29,19:03:42.000,29,11146709,6645,0,1769713421,13093.520965059994,25752.821294160007,53289.336654239996 2026-01-29,19:03:44.000,29,11146707,6845,0,1769713423,13093.339084689993,28058.803191059997,53289.31569288001 2026-01-29,19:03:45.000,29,11146686,5565,0,1769713424,13093.271721589997,33132.379262910006,53289.2877444 2026-01-29,19:03:46.000,29,11146734,6405,0,1769713425,13093.217831109992,30364.834431869996,53289.25979592 2026-01-29,19:03:47.000,29,11146696,6605,0,1769713426,13093.116786459992,27136.184860139998,53289.31569288001 2026-01-29,19:03:48.000,29,11146620,6365,0,1769713427,13093.076368599992,29903.567561189993,53289.24582168001 2026-01-29,19:03:49.000,29,11146668,6365,0,1769713428,13092.975323949991,24829.95624369,53289.322680000005 2026-01-29,19:03:50.000,29,11146741,7045,0,1769713429,13092.975323949991,29903.567561189993,53289.21787320001 2026-01-29,19:03:51.000,29,11146686,6645,0,1769713430,13092.928169779996,30826.037860380005,53289.18992472 2026-01-29,19:03:52.000,29,11146656,6525,0,1769713431,13092.975323949991,30364.820333609998,53289.21088608 2026-01-29,19:03:53.000,29,11146729,7045,0,1769713432,13092.955115019991,25752.489985050008,53289.23184744 2026-01-29,19:03:55.000,29,11146696,6445,0,1769713434,13092.955115019991,28058.859584100006,53289.154989120005 2026-01-29,19:03:56.000,29,11146733,6885,0,1769713435,13092.914697159991,27136.31879361,53289.1130664 2026-01-29,19:03:57.000,29,11146638,6045,0,1769713436,13092.907960849996,32671.013704409997,53289.12005352 2026-01-29,19:03:58.000,29,11146711,6685,0,1769713437,13093.022478120001,28519.73875263,53289.13402776 2026-01-29,19:03:59.000,29,11146688,6324,0,1769713438,13093.056159669992,29903.426578590006,53289.09210504 2026-01-29,19:04:00.000,29,11146659,6925,0,1769713439,13093.136995389992,31748.458815660008,53289.02223384 2026-01-29,19:04:01.000,29,11146687,6885,0,1769713440,13093.231303729997,28058.478931079997,53289.1130664 2026-01-29,19:04:02.000,29,11146675,6565,0,1769713441,13093.271721589997,27597.176814749997,53289.09210504 2026-01-29,19:04:03.000,29,11146657,6765,0,1769713442,13093.345821000003,26674.657171650004,53289.106079280005 2026-01-29,19:04:04.000,29,11146684,6124,0,1769713443,13093.366029929988,28519.534327860005,53289.07813080001 2026-01-29,19:04:06.000,29,11146703,6765,0,1769713445,13093.312139449998,29441.88479184,53288.95934976001 2026-01-29,19:04:07.000,29,11146702,6005,0,1769713446,13093.325612070003,33593.061055800004,53289.02223384 2026-01-29,19:04:08.000,29,11146749,6805,0,1769713447,13093.278457899993,28519.527278730005,53288.91043992001 2026-01-29,19:04:09.000,29,11146753,7005,0,1769713448,13093.318875759993,32209.38027897,53289.001272479996 2026-01-29,19:04:10.000,29,11146736,6324,0,1769713449,13093.318875759993,29903.229202949995,53288.96633688 2026-01-29,19:04:11.000,29,11146670,6405,0,1769713450,13093.352557309998,27596.98648824,53288.93140128001 2026-01-29,19:04:12.000,29,11146679,6685,0,1769713451,13093.332348379998,31747.986523950007,53288.9034528 2026-01-29,19:04:13.000,29,11146627,6525,0,1769713452,13093.244776350002,32670.400430099995,53288.77768464 2026-01-29,19:04:14.000,29,11146691,6965,0,1769713453,13093.110050149997,29903.193957299998,53288.700826320004 2026-01-29,19:04:15.000,29,11146655,6885,0,1769713454,13092.982060260001,27135.83945277,53288.74973616 2026-01-29,19:04:17.000,29,11146719,6725,0,1769713456,13092.786707269996,31287.318829320007,53288.60999376 2026-01-29,19:04:18.000,29,11146683,6645,0,1769713457,13092.73281678999,27136.234204049993,53288.50518696001 2026-01-29,19:04:19.000,29,11146695,6885,0,1769713458,13092.584617969995,26675.228151179996,53288.32352184 2026-01-29,19:04:20.000,29,11146636,6324,0,1769713459,13092.523991179994,25291.58966913,53288.37243168 2026-01-29,19:04:21.000,29,11146702,6284,0,1769713460,13092.47010069999,30826.503102960007,53288.365444560004 2026-01-29,19:04:22.000,29,11146530,6485,0,1769713461,13092.375792359999,36361.508175480005,53288.23967640001 2026-01-29,19:04:23.000,29,11146434,6485,0,1769713462,13092.261275089993,27598.12139817,53288.12788248 2026-01-29,19:04:24.000,29,11146498,6205,0,1769713463,13092.241066159993,33133.12647069,53288.07897264 2026-01-29,19:04:25.000,29,11146448,6485,0,1769713464,13092.268011399989,28059.606791879996,53287.9601916 2026-01-29,19:04:26.000,29,11146653,6765,0,1769713465,13092.193911989998,26214.715537409997,53287.94621736 2026-01-29,19:04:28.000,29,11146703,6725,0,1769713467,13092.079394719993,29443.710516510007,53287.84141056 2026-01-29,19:04:29.000,29,11146740,6205,0,1769713468,13091.998558999992,26215.244222160007,53287.82743632001 2026-01-29,19:04:30.000,29,11146652,6445,0,1769713469,13091.931195899997,31750.31978598,53287.78551360001 2026-01-29,19:04:31.000,29,11146697,6565,0,1769713470,13091.863832800002,29444.27444691,53287.764552240005 2026-01-29,19:04:32.000,29,11146617,6725,0,1769713471,13091.742579220001,34979.350010730006,53287.63878408001 2026-01-29,19:04:33.000,29,11146662,6445,0,1769713472,13091.64153457,25754.625871440003,53287.56891288001 2026-01-29,19:04:34.000,29,11146608,6245,0,1769713473,13091.4596542,24832.254260069996,53287.60384848 2026-01-29,19:04:35.000,29,11146668,6525,0,1769713474,13091.33840062,32212.284520529996,53287.429170480005 2026-01-29,19:04:36.000,29,11146745,6845,0,1769713475,13091.27103751999,28522.494962459998,53287.429170480005 2026-01-29,19:04:37.000,29,11146645,6765,0,1769713476,13091.143047629994,28061.34087786,53287.40820912 2026-01-29,19:04:39.000,29,11146725,6725,0,1769713478,13091.015057739998,28984.24822311,53287.33135080001 2026-01-29,19:04:40.000,29,11146641,6605,0,1769713479,13090.907276780003,27139.335821250002,53287.2964152 2026-01-29,19:04:41.000,29,11146631,6805,0,1769713480,13090.927485709988,31751.969282399994,53287.226544 2026-01-29,19:04:42.000,29,11146709,6925,0,1769713481,13090.779286889992,27139.589589929994,53287.20558264001 2026-01-29,19:04:43.000,29,11146580,6565,0,1769713482,13090.765814270002,24372.20688888,53287.19859552 2026-01-29,19:04:44.000,29,11146628,6445,0,1769713483,13090.786023200002,29446.02968028,53287.17763416 2026-01-29,19:04:45.000,29,11146776,6485,0,1769713484,13090.812968439997,25756.007500919994,53287.17763416 2026-01-29,19:04:46.000,29,11146682,6284,0,1769713485,13090.786023200002,35442.23818131001,53287.03090464 2026-01-29,19:04:47.000,29,11146711,6725,0,1769713486,13090.839913679993,34058.45166753,53287.051866 2026-01-29,19:04:48.000,29,11146682,6084,0,1769713487,13090.819704749993,30368.358996869996,53287.03090464 2026-01-29,19:04:50.000,29,11146614,6885,0,1769713489,13090.914013089998,26217.08404509,53286.926097840005 2026-01-29,19:04:51.000,29,11146648,6365,0,1769713490,13090.927485709988,29445.839353770003,53286.975007680005 2026-01-29,19:04:52.000,29,11146725,6965,0,1769713491,13090.947694639988,26678.421407069996,53286.94705920001 2026-01-29,19:04:53.000,29,11146735,6645,0,1769713492,13090.981376189993,31752.187805430003,53286.91911072001 2026-01-29,19:04:54.000,29,11146730,6445,0,1769713493,13090.940958329993,32213.36303742,53286.84923952001 2026-01-29,19:04:55.000,29,11146734,6885,0,1769713494,13090.934222019998,32213.37713568,53286.87020088001 2026-01-29,19:04:56.000,29,11146722,6284,0,1769713495,13090.981376189993,33135.917926170005,53286.74443272 2026-01-29,19:04:57.000,29,11146737,6845,0,1769713496,13091.042002979993,25294.543254599994,53286.77936832001 2026-01-29,19:04:58.000,29,11146706,6565,0,1769713497,13091.055475599998,27139.547295149998,53286.70251000001 2026-01-29,19:04:59.000,29,11146713,6805,0,1769713498,13091.143047629994,28984.445598749997,53286.71648424 2026-01-29,19:05:01.000,29,11146678,6005,0,1769713500,13091.27103751999,29445.663125520005,53286.76539408 2026-01-29,19:05:02.000,29,11146713,6805,0,1769713501,13091.25082858999,28523.09413851,53286.62565168 2026-01-29,19:05:03.000,29,11146693,7085,0,1769713502,13091.2575649,25755.521110949994,53286.5977032 2026-01-29,19:05:04.000,29,11146732,6324,0,1769713503,13091.27777383,27139.244182559996,53286.56276760001 2026-01-29,19:05:05.000,29,11146666,6284,0,1769713504,13091.37881848,34980.41442936,53286.520844880004 2026-01-29,19:05:06.000,29,11146739,6845,0,1769713505,13091.37208216999,32674.080075959995,53286.53481912001 2026-01-29,19:05:07.000,29,11146705,6925,0,1769713506,13091.425972649995,29445.310669020007,53286.53481912001 2026-01-29,19:05:08.000,29,11146706,6405,0,1769713507,13091.425972649995,27139.011561270003,53286.471935040005 2026-01-29,19:05:09.000,29,11146713,6525,0,1769713508,13091.47986313,28061.538253499995,53286.46494792001 2026-01-29,19:05:10.000,29,11146686,6485,0,1769713509,13091.52028099,30367.795066470004,53286.49289640001 2026-01-29,19:05:12.000,29,11146677,6805,0,1769713511,13091.688688739996,33596.515129499996,53286.43699944 2026-01-29,19:05:13.000,29,11146759,6765,0,1769713512,13091.64153457,27139.138445610006,53286.44398656001 2026-01-29,19:05:14.000,29,11146693,6685,0,1769713513,13091.607853019996,30829.068986280006,53286.45097368 2026-01-29,19:05:15.000,29,11146608,6284,0,1769713514,13091.668479809996,29906.570490569997,53286.36014112 2026-01-29,19:05:16.000,29,11146709,6605,0,1769713515,13091.70216136,29906.507048400003,53286.40905096 2026-01-29,19:05:17.000,29,11146650,6565,0,1769713516,13091.782997080001,33135.07907969999,53286.32520552001 2026-01-29,19:05:18.000,29,11146603,6925,0,1769713517,13091.863832800002,32212.418454,53286.31123128 2026-01-29,19:05:19.000,29,11146737,6805,0,1769713518,13091.917723279992,27138.56041695,53286.33917976 2026-01-29,19:05:20.000,29,11146676,6525,0,1769713519,13092.032240549997,27599.615813729994,53286.27629568001 2026-01-29,19:05:21.000,29,11146681,6845,0,1769713520,13092.160230439993,30828.096206340007,53286.31821840001 2026-01-29,19:05:23.000,29,11146682,6165,0,1769713522,13092.241066159993,32211.44567406,53286.33917976 2026-01-29,19:05:24.000,29,11146670,6565,0,1769713523,13092.288220329989,21602.695350570008,53286.31821840001 2026-01-29,19:05:25.000,29,11146616,6485,0,1769713524,13092.321901879994,33594.86563308,53286.36712824001 2026-01-29,19:05:26.000,29,11146667,6765,0,1769713525,13092.328638189989,28059.73367622,53286.3880896 2026-01-29,19:05:27.000,29,11146693,6685,0,1769713526,13092.254538779998,28520.915957339996,53286.33219264 2026-01-29,19:05:28.000,29,11146632,6485,0,1769713527,13092.187175679988,29443.14658611,53286.3880896 2026-01-29,19:05:29.000,29,11146692,6284,0,1769713528,13092.254538779998,32210.444697600004,53286.41603808001 2026-01-29,19:05:30.000,29,11146678,6165,0,1769713529,13092.261275089993,27136.64305359,53286.45097368 2026-01-29,19:05:31.000,29,11146693,6885,0,1769713530,13092.38926497999,28520.168749560005,53286.50687064 2026-01-29,19:05:32.000,29,11146744,6405,0,1769713531,13092.369056049989,28058.817289319995,53286.34616688001 2026-01-29,19:05:34.000,29,11146700,6245,0,1769713533,13092.483573319994,30364.61590884,53286.43699944 2026-01-29,19:05:35.000,29,11146646,6685,0,1769713534,13092.5374638,31286.783095439998,53286.43699944 2026-01-29,19:05:36.000,29,11146664,6324,0,1769713535,13092.5374638,29902.940188620007,53286.46494792001 2026-01-29,19:05:37.000,29,11146689,7085,0,1769713536,13092.51725487,23906.759884109997,53286.45097368 2026-01-29,19:05:38.000,29,11146661,6765,0,1769713537,13092.49704594,30825.093276960004,53286.374115360006 2026-01-29,19:05:39.000,29,11146675,6245,0,1769713538,13092.5374638,33592.33499541,53286.527832 2026-01-29,19:05:40.000,29,11146662,6284,0,1769713539,13092.59135427999,30363.438704130007,53286.43699944 2026-01-29,19:05:41.000,29,11146733,6845,0,1769713540,13092.61156320999,27595.837480050002,53286.47892216 2026-01-29,19:05:42.000,29,11146684,6565,0,1769713541,13092.57788166,22983.535328009995,53286.4579608 2026-01-29,19:05:43.000,29,11146656,6245,0,1769713542,13092.61156320999,28518.061059689993,53286.41603808001 2026-01-29,19:05:45.000,29,11146648,5845,0,1769713544,13092.604826899995,29440.524309750006,53286.51385776001 2026-01-29,19:05:46.000,29,11146679,6765,0,1769713545,13092.67892631,28518.103354470004,53286.53481912001 2026-01-29,19:05:47.000,29,11146696,6605,0,1769713546,13092.71260785999,33130.412555639996,53286.58372896001 2026-01-29,19:05:48.000,29,11146717,6805,0,1769713547,13092.73281678999,29901.699541740003,53286.61866456 2026-01-29,19:05:49.000,29,11146765,6805,0,1769713548,13092.806916199996,25750.66426038,53286.64661304 2026-01-29,19:05:50.000,29,11146666,6405,0,1769713549,13092.894488229991,27134.225202,53286.64661304 2026-01-29,19:05:51.000,29,11146746,6605,0,1769713550,13092.894488229991,26673.057019140004,53286.69552288 2026-01-29,19:05:52.000,29,11146642,6165,0,1769713551,13092.894488229991,30824.071153109995,53286.69552288 2026-01-29,19:05:53.000,29,11146662,6205,0,1769713552,13092.948378709996,29901.5726574,53286.71648424 2026-01-29,19:05:54.000,29,11146707,6725,0,1769713553,13092.928169779996,23905.582679400002,53286.78635544 2026-01-29,19:05:56.000,29,11146737,6765,0,1769713555,13092.914697159991,25750.31885301,53286.80032968001 2026-01-29,19:05:57.000,29,11146671,6765,0,1769713556,13092.948378709996,28978.862687789995,53286.877188000006 2026-01-29,19:05:58.000,29,11146658,6205,0,1769713557,13093.002269190001,29440.044968910006,53286.88417512 2026-01-29,19:05:59.000,29,11146620,6565,0,1769713558,13093.009005499996,32668.58175456,53286.95404632 2026-01-29,19:06:00.000,29,11146657,6765,0,1769713559,13093.083104910002,24827.749866,53286.90513648 2026-01-29,19:06:01.000,29,11146685,6685,0,1769713560,13093.062895980001,33129.64420047001,53286.9819948 2026-01-29,19:06:02.000,29,11146619,6805,0,1769713561,13093.076368599992,24827.756915129998,53286.93308496 2026-01-29,19:06:03.000,29,11146646,6565,0,1769713562,13093.056159669992,27595.196009220002,53287.00295616 2026-01-29,19:06:04.000,29,11146620,6485,0,1769713563,13093.217831109992,29901.530362620004,53287.044878880006 2026-01-29,19:06:05.000,29,11146690,6525,0,1769713564,13093.291930519998,22521.916000829995,53287.08680160001 2026-01-29,19:06:07.000,29,11146639,6925,0,1769713566,13093.298666829993,28979.067112560006,53287.191608400004 2026-01-29,19:06:08.000,29,11146681,6685,0,1769713567,13093.278457899993,29440.242344550003,53287.142698560005 2026-01-29,19:06:09.000,29,11146676,5725,0,1769713568,13093.258248969993,28517.898929699993,53287.26846672 2026-01-29,19:06:10.000,29,11146720,6284,0,1769713569,13093.271721589997,27595.569613109998,53287.26846672 2026-01-29,19:06:11.000,29,11146713,6845,0,1769713570,13093.231303729997,27134.443725029996,53287.27545384 2026-01-29,19:06:12.000,29,11146684,6205,0,1769713571,13093.278457899993,27595.823381790004,53287.32436368001 2026-01-29,19:06:13.000,29,11146600,6525,0,1769713572,13093.197622179992,30363.375261959998,53287.35231216001 2026-01-29,19:06:14.000,29,11146709,6885,0,1769713573,13093.163940630002,29902.22117736,53287.40820912 2026-01-29,19:06:15.000,29,11146718,6565,0,1769713574,13093.130259079997,29441.003650590006,53287.32436368001 2026-01-29,19:06:16.000,29,11146685,6685,0,1769713575,13093.143731700002,30824.733771330008,53287.37327352001 2026-01-29,19:06:18.000,29,11146648,6245,0,1769713577,13093.150468009997,26673.74078475,53287.42218336001 2026-01-29,19:06:19.000,29,11146683,7005,0,1769713578,13093.116786459992,28979.990548589994,53287.55493864 2026-01-29,19:06:20.000,29,11146696,6525,0,1769713579,13093.015741809992,25290.031811399997,53287.526990160004 2026-01-29,19:06:21.000,29,11146718,6205,0,1769713580,13092.995532879992,28057.407463320007,53287.45711896 2026-01-29,19:06:22.000,29,11146613,6885,0,1769713581,13093.015741809992,26212.516208850007,53287.48506744 2026-01-29,19:06:23.000,29,11146678,6324,0,1769713582,13092.941642400001,29902.432651259995,53287.46410608 2026-01-29,19:06:24.000,29,11146614,6645,0,1769713583,13092.81365250999,28057.611888090003,53287.47109320001 2026-01-29,19:06:25.000,29,11146731,6725,0,1769713584,13092.766498339995,23445.394325610003,53287.45711896 2026-01-29,19:06:26.000,29,11146649,6765,0,1769713585,13092.645244759995,32670.18190707,53287.44314472 2026-01-29,19:06:27.000,29,11146668,6525,0,1769713586,13092.65871738,30825.318849119998,53287.46410608 2026-01-29,19:06:29.000,29,11146621,6765,0,1769713588,13092.49704594,27135.578634959995,53287.4361576 2026-01-29,19:06:30.000,29,11146588,6525,0,1769713589,13092.42968283999,29441.800202280006,53287.478080320005 2026-01-29,19:06:31.000,29,11146636,6445,0,1769713590,13092.416210219999,27596.98648824,53287.47109320001 2026-01-29,19:06:32.000,29,11146741,6925,0,1769713591,13092.436419149999,29441.920037489996,53287.49205456001 2026-01-29,19:06:33.000,29,11146705,6965,0,1769713592,13092.335374499999,28519.675310460007,53287.44314472 2026-01-29,19:06:34.000,29,11146671,6685,0,1769713593,13092.348847119989,22062.418461780006,53287.40820912 2026-01-29,19:06:35.000,29,11146683,7205,0,1769713594,13092.315165569998,27136.072074059994,53287.359299280004 2026-01-29,19:06:36.000,29,11146707,6925,0,1769713595,13092.268011399989,26674.762908599994,53287.32436368001 2026-01-29,19:06:37.000,29,11146685,6605,0,1769713596,13092.268011399989,28519.851538710005,53287.33833792 2026-01-29,19:06:38.000,29,11146734,6205,0,1769713597,13092.187175679988,33132.329918999996,53287.33833792 2026-01-29,19:06:40.000,29,11146718,6124,0,1769713599,13092.133285199998,28981.19594982,53287.33833792 2026-01-29,19:06:41.000,29,11146688,6485,0,1769713600,13092.133285199998,27136.30469535,53287.33135080001 2026-01-29,19:06:42.000,29,11146657,6885,0,1769713601,13092.220857229993,36361.035883770004,53287.24750536 2026-01-29,19:06:43.000,29,11146662,6445,0,1769713602,13092.241066159993,30365.017709249994,53287.33135080001 2026-01-29,19:06:44.000,29,11146658,6284,0,1769713603,13092.342110809994,30826.369169490004,53287.37327352001 2026-01-29,19:06:45.000,29,11146646,5884,0,1769713604,13092.396001289999,29442.695441789998,53287.41519624 2026-01-29,19:06:46.000,29,11146629,6925,0,1769713605,13092.436419149999,28520.168749560005,53287.3662864 2026-01-29,19:06:47.000,29,11146645,6765,0,1769713606,13092.483573319994,31748.945205630007,53287.40820912 2026-01-29,19:06:48.000,29,11146742,6405,0,1769713607,13092.47010069999,28520.23924086,53287.41519624 2026-01-29,19:06:49.000,29,11146712,6445,0,1769713608,13092.55093641999,28520.21809347,53287.45013184001 2026-01-29,19:06:51.000,29,11146578,6725,0,1769713610,13092.63177213999,30826.41146427,53287.526990160004 2026-01-29,19:06:52.000,29,11146730,6405,0,1769713611,13092.69239892999,34055.08923252,53287.65974544001 2026-01-29,19:06:53.000,29,11146597,6805,0,1769713612,13092.726080479995,28058.972370179996,53287.6108356 2026-01-29,19:06:54.000,29,11146744,6245,0,1769713613,13092.847334059996,29903.870673779995,53287.60384848 2026-01-29,19:06:55.000,29,11146649,6765,0,1769713614,13092.806916199996,28981.470865890005,53287.63878408001 2026-01-29,19:06:56.000,29,11146653,6765,0,1769713615,13092.827125129996,26213.954231370008,53287.66673256001 2026-01-29,19:06:57.000,29,11146546,6445,0,1769713616,13092.81365250999,31287.516204960004,53287.79250072 2026-01-29,19:06:58.000,29,11146637,6685,0,1769713617,13092.79344357999,30365.045905770006,53287.79948784 2026-01-29,19:06:59.000,29,11146640,6324,0,1769713618,13092.854070369991,29903.743789440006,53287.79948784 2026-01-29,19:07:00.000,29,11146628,6485,0,1769713619,13092.874279299991,30826.178842980007,53287.883333280006 2026-01-29,19:07:02.000,29,11146646,6365,0,1769713621,13092.941642400001,30364.841480999996,53287.86935904 2026-01-29,19:07:03.000,29,11146653,6725,0,1769713622,13092.80017989,28519.858587840004,53287.932243120005 2026-01-29,19:07:04.000,29,11146693,6725,0,1769713623,13092.77323464999,31287.332927580006,53288.00211432001 2026-01-29,19:07:05.000,29,11146692,6565,0,1769713624,13092.7395531,29442.35003442,53288.051024160006 2026-01-29,19:07:06.000,29,11146650,6205,0,1769713625,13092.61829952,34054.65218646001,53288.12089536001 2026-01-29,19:07:07.000,29,11146564,6485,0,1769713626,13092.57114534999,32670.900918329993,53288.12089536001 2026-01-29,19:07:08.000,29,11146646,6405,0,1769713627,13092.49030962999,30364.665252749997,53288.197753680004 2026-01-29,19:07:09.000,29,11146593,6805,0,1769713628,13092.42968283999,26674.70651556,53288.30256048 2026-01-29,19:07:10.000,29,11146579,6725,0,1769713629,13092.301692949994,34515.52430586,53288.29557336 2026-01-29,19:07:11.000,29,11146632,6284,0,1769713630,13092.220857229993,32670.414528359994,53288.32352184 2026-01-29,19:07:13.000,29,11146669,6805,0,1769713632,13092.059185789993,30825.389340420006,53288.39339304 2026-01-29,19:07:14.000,29,11146734,6525,0,1769713633,13091.958141139992,28057.80926373,53288.330508959996 2026-01-29,19:07:15.000,29,11146639,6485,0,1769713634,13091.789733389996,27135.310768020005,53288.40038016 2026-01-29,19:07:16.000,29,11146656,6045,0,1769713635,13091.729106599996,31286.303754599998,53288.3444832 2026-01-29,19:07:17.000,29,11146708,6365,0,1769713636,13091.695425049991,32669.956334910006,53288.39339304 2026-01-29,19:07:18.000,29,11146681,6565,0,1769713637,13091.695425049991,27596.33091915,53288.484225600005 2026-01-29,19:07:19.000,29,11146619,6765,0,1769713638,13091.68195243,29902.326914310004,53288.45627712001 2026-01-29,19:07:20.000,29,11146654,6445,0,1769713639,13091.634798259991,28518.596793570003,53288.435315760005 2026-01-29,19:07:21.000,29,11146641,6845,0,1769713640,13091.64153457,34975.691512260004,53288.45627712001 2026-01-29,19:07:22.000,29,11146580,6205,0,1769713641,13091.749315529996,24828.53231943,53288.54710968001 2026-01-29,19:07:24.000,29,11146651,6685,0,1769713643,13091.567435159996,30824.148693540003,53288.47723848001 2026-01-29,19:07:25.000,29,11146694,6284,0,1769713644,13091.506808369995,30824.03590746,53288.533135440004 2026-01-29,19:07:26.000,29,11146441,6725,0,1769713645,13091.47986313,29901.340036110007,53288.5191612 2026-01-29,19:07:27.000,29,11146656,6405,0,1769713646,13091.425972649995,27133.893892890002,53288.54710968001 2026-01-29,19:07:28.000,29,11146665,6525,0,1769713647,13091.43944527,32207.29373649,53288.52614832001 2026-01-29,19:07:29.000,29,11146664,6405,0,1769713648,13091.446181579995,25750.149673890002,53288.50518696001 2026-01-29,19:07:30.000,29,11146590,6284,0,1769713649,13091.49333574999,24366.327914459995,53288.51217408 2026-01-29,19:07:31.000,29,11146673,6805,0,1769713650,13091.425972649995,28517.229262349996,53288.51217408 2026-01-29,19:07:32.000,29,11146645,6525,0,1769713651,13091.51354467999,28517.067132359996,53288.59601952001 2026-01-29,19:07:33.000,29,11146586,6084,0,1769713652,13091.405763719995,26672.204074409994,53288.603006640005 2026-01-29,19:07:35.000,29,11146598,6365,0,1769713654,13091.385554789995,34512.739899509994,53288.603006640005 2026-01-29,19:07:36.000,29,11146600,6245,0,1769713655,13091.304719069994,29900.395452690005,53288.64492936001 2026-01-29,19:07:37.000,29,11146628,6324,0,1769713656,13091.203674419994,29439.170876789998,53288.64492936001 2026-01-29,19:07:38.000,29,11146584,6565,0,1769713657,13091.183465489994,30822.809358839993,53288.67986496 2026-01-29,19:07:39.000,29,11146582,6845,0,1769713658,13091.122838699994,26210.457862890005,53288.58204528 2026-01-29,19:07:40.000,29,11146535,6525,0,1769713659,13091.015057739998,29438.712683339996,53288.603006640005 2026-01-29,19:07:41.000,29,11146619,6685,0,1769713660,13090.961167259993,25287.790188059997,53288.67986496 2026-01-29,19:07:42.000,29,11146602,6365,0,1769713661,13091.021794049993,27132.448821240003,53288.721787680006 2026-01-29,19:07:43.000,29,11146620,6205,0,1769713662,13090.981376189993,27593.490119759997,53288.62396800001 2026-01-29,19:07:44.000,29,11146610,6405,0,1769713663,13090.920749399993,28054.552565670005,53288.68685208 2026-01-29,19:07:46.000,29,11146633,6725,0,1769713665,13090.860122609993,33127.536510599995,53288.665890719996 2026-01-29,19:07:47.000,29,11146688,6205,0,1769713666,13090.866858920002,29437.605969929995,53288.67986496 2026-01-29,19:07:48.000,29,11146627,7005,0,1769713667,13090.846649990002,23441.75697453,53288.6589036 2026-01-29,19:07:49.000,29,11146682,6165,0,1769713668,13090.833177369997,30359.82250044,53288.651916480005 2026-01-29,19:07:50.000,29,11146675,6645,0,1769713669,13090.893804159998,29437.316955600007,53288.67986496 2026-01-29,19:07:51.000,29,11146647,7045,0,1769713670,13090.900540469993,25747.590839700002,53288.67287784001 2026-01-29,19:07:52.000,29,11146602,6605,0,1769713671,13090.887067850002,28514.755017720003,53288.70781344 2026-01-29,19:07:53.000,29,11146644,6525,0,1769713672,13090.839913679993,26208.709678650004,53288.721787680006 2026-01-29,19:07:54.000,29,11146582,6445,0,1769713673,13090.779286889992,25747.548544920006,53288.67287784001 2026-01-29,19:07:55.000,29,11146651,6805,0,1769713674,13090.752341649997,29898.37235238,53288.79165888001 2026-01-29,19:07:57.000,29,11146586,6284,0,1769713676,13090.718660099992,32665.663414740004,53288.6589036 2026-01-29,19:07:58.000,29,11146608,6165,0,1769713677,13090.678242239992,32204.467035359994,53288.78467176 2026-01-29,19:07:59.000,29,11146594,6405,0,1769713678,13090.624351760001,29898.569728019997,53288.78467176 2026-01-29,19:08:00.000,29,11146648,6445,0,1769713679,13090.691714859997,33588.22535262001,53288.78467176 2026-01-29,19:08:01.000,29,11146581,7045,0,1769713680,13090.725396410002,28053.763063110004,53288.78467176 2026-01-29,19:08:02.000,29,11146626,6365,0,1769713681,13090.806232130002,28976.26155882,53288.79165888001 2026-01-29,19:08:03.000,29,11146665,7085,0,1769713682,13090.819704749993,29898.816447570003,53288.77768464 2026-01-29,19:08:04.000,29,11146597,6645,0,1769713683,13090.846649990002,33588.70469346001,53288.770697520005 2026-01-29,19:08:05.000,29,11146529,7005,0,1769713684,13090.846649990002,29437.768099919995,53288.798646 2026-01-29,19:08:06.000,29,11146695,6685,0,1769713685,13090.846649990002,28515.354193770007,53288.78467176 2026-01-29,19:08:08.000,29,11146621,6925,0,1769713687,13090.799495819992,30360.090367380006,53288.84056872001 2026-01-29,19:08:09.000,29,11146607,6565,0,1769713688,13090.893804159998,31282.532470050006,53288.81262024001 2026-01-29,19:08:10.000,29,11146551,6765,0,1769713689,13090.893804159998,30821.237402850005,53288.88249144001 2026-01-29,19:08:11.000,29,11146679,6645,0,1769713690,13090.846649990002,28515.199112910006,53288.84755584 2026-01-29,19:08:12.000,29,11146540,6205,0,1769713691,13090.934222019998,33127.1840541,53288.84755584 2026-01-29,19:08:13.000,29,11146677,6765,0,1769713692,13090.940958329993,25747.830510119995,53288.84755584 2026-01-29,19:08:14.000,29,11146712,6324,0,1769713693,13090.981376189993,30359.9775813,53288.938388400005 2026-01-29,19:08:15.000,29,11146712,6405,0,1769713694,13090.927485709988,28053.97453701,53288.94537552 2026-01-29,19:08:16.000,29,11146603,6765,0,1769713695,13090.927485709988,32204.911130549997,53288.93140128001 2026-01-29,19:08:17.000,29,11146786,6324,0,1769713696,13090.967903569988,31282.659354389994,53288.89646568 2026-01-29,19:08:19.000,29,11146697,6525,0,1769713698,13090.880331539993,29898.99267582,53289.02922096001 2026-01-29,19:08:20.000,29,11146634,6165,0,1769713699,13090.786023200002,31282.560666570003,53288.973324 2026-01-29,19:08:21.000,29,11146691,6605,0,1769713700,13090.759077959992,32205.03801489,53288.95934976001 2026-01-29,19:08:22.000,29,11146744,6324,0,1769713701,13090.698451169992,29437.768099919995,53288.987298240005 2026-01-29,19:08:23.000,29,11146760,6124,0,1769713702,13090.658033309992,30360.203153459996,53288.98031112001 2026-01-29,19:08:24.000,29,11146654,6045,0,1769713703,13090.604142830001,27592.933238490004,53288.89646568 2026-01-29,19:08:25.000,29,11146727,6885,0,1769713704,13090.536779729991,31743.848684640005,53288.94537552 2026-01-29,19:08:26.000,29,11146673,6725,0,1769713705,13090.509834489996,29898.84464409,53288.98031112001 2026-01-29,19:08:27.000,29,11146626,6124,0,1769713706,13090.44247139,28054.045028310007,53288.91742704 2026-01-29,19:08:28.000,29,11146759,6885,0,1769713707,13090.32121781,29437.620068189994,53288.987298240005 2026-01-29,19:08:30.000,29,11146562,6525,0,1769713709,13090.368371979996,26209.167872100006,53288.91043992001 2026-01-29,19:08:31.000,29,11146613,7005,0,1769713710,13090.307745189995,25286.718720300007,53288.91043992001 2026-01-29,19:08:32.000,29,11146714,6205,0,1769713711,13090.23364577999,29898.85169322,53288.89646568 2026-01-29,19:08:33.000,29,11146581,6765,0,1769713712,13090.105655889995,28515.170916389994,53288.87550432 2026-01-29,19:08:34.000,29,11146695,6645,0,1769713713,13090.09891958,30360.118563900003,53288.9034528 2026-01-29,19:08:35.000,29,11146619,7165,0,1769713714,13090.03155647999,30821.30789415,53288.87550432 2026-01-29,19:08:36.000,29,11146611,6765,0,1769713715,13089.984402309994,27592.80635415,53288.88249144001 2026-01-29,19:08:37.000,29,11146705,6885,0,1769713716,13089.923775519994,30821.159862419998,53288.87550432 2026-01-29,19:08:38.000,29,11146683,6725,0,1769713717,13089.869885039989,28515.022884660008,53288.868517200004 2026-01-29,19:08:39.000,29,11146750,5725,0,1769713718,13089.782313009993,27592.4891433,53288.798646 2026-01-29,19:08:41.000,29,11146688,6284,0,1769713720,13089.640850499993,29898.421696289995,53288.84056872001 2026-01-29,19:08:42.000,29,11146735,6925,0,1769713721,13089.526333230002,28053.5022453,53288.82659448 2026-01-29,19:08:43.000,29,11146693,6725,0,1769713722,13089.546542160002,28514.691575549994,53288.81262024001 2026-01-29,19:08:44.000,29,11146724,6405,0,1769713723,13089.485915370002,32204.368347540003,53288.75672328 2026-01-29,19:08:45.000,29,11146636,6284,0,1769713724,13089.391607029997,28514.656329899997,53288.84056872001 2026-01-29,19:08:46.000,29,11146664,6485,0,1769713725,13089.317507619991,30820.65937419,53288.77768464 2026-01-29,19:08:47.000,29,11146645,6765,0,1769713726,13089.26361714,33126.782253690006,53288.78467176 2026-01-29,19:08:48.000,29,11146643,6805,0,1769713727,13089.236671899991,27592.397504609995,53288.78467176 2026-01-29,19:08:49.000,29,11146747,6885,0,1769713728,13089.17604510999,25747.499201009996,53288.74274904001 2026-01-29,19:08:50.000,29,11146656,6525,0,1769713729,13089.11541831999,31743.25655772,53288.74274904001 2026-01-29,19:08:52.000,29,11146627,6845,0,1769713731,13088.91332901999,25747.513299269995,53288.76371040001 2026-01-29,19:08:53.000,29,11146729,6525,0,1769713732,13088.845965919994,30359.554633499996,53288.63095512 2026-01-29,19:08:54.000,29,11146602,6165,0,1769713733,13088.845965919994,28514.691575549994,53288.77768464 2026-01-29,19:08:55.000,29,11146460,6605,0,1769713734,13088.731448649989,25286.2957725,53288.70781344 2026-01-29,19:08:56.000,29,11146631,6885,0,1769713735,13088.664085549994,29437.08433431,53288.76371040001 2026-01-29,19:08:57.000,29,11146687,6765,0,1769713736,13088.630403999989,30820.765111140005,53288.651916480005 2026-01-29,19:08:58.000,29,11146721,6685,0,1769713737,13088.643876619994,27592.32701331,53288.58204528 2026-01-29,19:08:59.000,29,11146762,6124,0,1769713738,13088.603458759993,27592.49619243,53288.68685208 2026-01-29,19:09:00.000,29,11146630,6284,0,1769713739,13088.569777209988,27592.538487209997,53288.56108392 2026-01-29,19:09:01.000,29,11146653,6885,0,1769713740,13088.549568279988,29898.590875409995,53288.60999376 2026-01-29,19:09:03.000,29,11146739,6765,0,1769713742,13088.691030789989,30820.863798959996,53288.63095512 2026-01-29,19:09:04.000,29,11146679,6645,0,1769713743,13088.610195069989,29898.463991070006,53288.57505816001 2026-01-29,19:09:05.000,29,11146736,6405,0,1769713744,13088.603458759993,26670.018844110004,53288.58204528 2026-01-29,19:09:06.000,29,11146696,6245,0,1769713745,13088.610195069989,29437.281709949995,53288.63095512 2026-01-29,19:09:07.000,29,11146689,6925,0,1769713746,13088.549568279988,27592.460946780004,53288.651916480005 2026-01-29,19:09:08.000,29,11146607,6925,0,1769713747,13088.542831969993,28053.558638340008,53288.62396800001 2026-01-29,19:09:09.000,29,11146727,6805,0,1769713748,13088.414842079997,29437.168923870006,53288.58204528 2026-01-29,19:09:10.000,29,11146681,7045,0,1769713749,13088.408105770002,29898.36530325,53288.61698088 2026-01-29,19:09:11.000,29,11146663,6845,0,1769713750,13088.327270050002,31282.003785299996,53288.67287784001 2026-01-29,19:09:12.000,29,11146732,6284,0,1769713751,13088.286852190002,34971.53957469,53288.60999376 2026-01-29,19:09:14.000,29,11146672,6005,0,1769713753,13088.246434330002,32204.23441407,53288.5890324 2026-01-29,19:09:15.000,29,11146694,6485,0,1769713754,13088.253170639997,29898.19612413,53288.67986496 2026-01-29,19:09:16.000,29,11146660,6165,0,1769713755,13088.300324809992,28053.32601705,53288.651916480005 2026-01-29,19:09:17.000,29,11146659,6805,0,1769713756,13088.286852190002,31281.771164010002,53288.6589036 2026-01-29,19:09:18.000,29,11146702,6365,0,1769713757,13088.192543849997,28975.549596690005,53288.64492936001 2026-01-29,19:09:19.000,29,11146688,6284,0,1769713758,13088.091499199996,28975.472056259998,53288.76371040001 2026-01-29,19:09:20.000,29,11146591,7005,0,1769713759,13088.091499199996,33587.37945702,53288.76371040001 2026-01-29,19:09:21.000,29,11146614,6245,0,1769713760,13088.084762890001,27130.39752441,53288.79165888001 2026-01-29,19:09:22.000,29,11146677,7005,0,1769713761,13088.125180750001,29436.42876522,53288.76371040001 2026-01-29,19:09:23.000,29,11146639,6765,0,1769713762,13088.226225400002,29436.27368436,53288.88249144001 2026-01-29,19:09:25.000,29,11146719,6965,0,1769713764,13088.091499199996,31742.199188219995,53288.9034528 2026-01-29,19:09:26.000,29,11146602,6245,0,1769713765,13088.051081339996,31280.99575971,53288.86153008001 2026-01-29,19:09:27.000,29,11146712,6405,0,1769713766,13088.172334919997,31280.932317540006,53288.9034528 2026-01-29,19:09:28.000,29,11146722,6324,0,1769713767,13088.259906949992,30358.497264000005,53288.91043992001 2026-01-29,19:09:29.000,29,11146616,6645,0,1769713768,13088.354215289997,31280.777236680005,53288.973324 2026-01-29,19:09:30.000,29,11146636,6445,0,1769713769,13088.435051009998,26668.62311637,53288.987298240005 2026-01-29,19:09:31.000,29,11146715,7005,0,1769713770,13088.435051009998,25284.984634320004,53289.036208080004 2026-01-29,19:09:32.000,29,11146740,6365,0,1769713771,13088.414842079997,31280.615106690006,53289.09909216001 2026-01-29,19:09:33.000,29,11146718,6365,0,1769713772,13088.488941490003,29435.759097870003,53289.02922096001 2026-01-29,19:09:34.000,29,11146723,6765,0,1769713773,13088.401369459993,29435.759097870003,53289.12005352 2026-01-29,19:09:36.000,29,11146708,6245,0,1769713775,13088.313797429997,28974.64025892,53289.24582168001 2026-01-29,19:09:37.000,29,11146704,6365,0,1769713776,13088.226225400002,27130.016871390006,53289.14800200001 2026-01-29,19:09:38.000,29,11146712,6365,0,1769713777,13088.219489089992,30819.785282070006,53289.13402776 2026-01-29,19:09:39.000,29,11146615,6845,0,1769713778,13088.172334919997,28975.042059329993,53289.23883456 2026-01-29,19:09:40.000,29,11146742,6324,0,1769713779,13088.179071229992,28974.95746977,53289.3576156 2026-01-29,19:09:41.000,29,11146662,6485,0,1769713780,13088.104971820001,28513.761090390006,53289.322680000005 2026-01-29,19:09:42.000,29,11146681,6645,0,1769713781,13088.138653369992,28052.614054920006,53289.36460272001 2026-01-29,19:09:43.000,29,11146721,6725,0,1769713782,13088.286852190002,28975.006813679996,53289.392551200006 2026-01-29,19:09:44.000,29,11146672,6445,0,1769713783,13088.313797429997,24824.394480119998,53289.38556408001 2026-01-29,19:09:45.000,29,11146714,6084,0,1769713784,13088.381160529992,31281.383461859994,53289.46940952 2026-01-29,19:09:47.000,29,11146708,6405,0,1769713786,13088.488941490003,31281.48214968,53289.48338376001 2026-01-29,19:09:48.000,29,11146693,6725,0,1769713787,13088.461996249993,28053.058150109995,53289.490370880005 2026-01-29,19:09:49.000,29,11146675,6605,0,1769713788,13088.488941490003,29897.956453709994,53289.497358 2026-01-29,19:09:50.000,29,11146780,6365,0,1769713789,13088.482205179993,28975.5989406,53289.58120344001 2026-01-29,19:09:51.000,29,11146694,6685,0,1769713790,13088.502414109993,27130.806373950007,53289.6371004 2026-01-29,19:09:52.000,29,11146668,6565,0,1769713791,13088.542831969993,28975.683530160008,53289.63011328001 2026-01-29,19:09:53.000,29,11146707,6805,0,1769713792,13088.677558169999,26669.59589631,53289.62312616 2026-01-29,19:09:54.000,29,11146670,6284,0,1769713793,13088.717976029999,30359.258570039994,53289.69998448001 2026-01-29,19:09:55.000,29,11146672,6645,0,1769713794,13088.77186650999,25747.160842769998,53289.727932960006 2026-01-29,19:09:56.000,29,11146651,6685,0,1769713795,13088.75165757999,30359.286766560006,53289.79780416001 2026-01-29,19:09:58.000,29,11146722,6245,0,1769713797,13088.87291115999,29436.823516499993,53289.79081704 2026-01-29,19:09:59.000,29,11146700,6324,0,1769713798,13088.95374687999,28514.31797166,53289.75588144 2026-01-29,19:10:00.000,29,11146601,7085,0,1769713799,13089.088473079995,29897.921208059997,53289.8117784 2026-01-29,19:10:01.000,29,11146657,6845,0,1769713800,13089.14236356,29897.87186415,53289.825752640005 2026-01-29,19:10:02.000,29,11146711,6725,0,1769713801,13089.250144519996,23902.149753089994,53289.83273976 2026-01-29,19:10:03.000,29,11146596,6485,0,1769713802,13089.384870720001,25285.767087750006,53289.993443520005 2026-01-29,19:10:04.000,29,11146683,6805,0,1769713803,13089.546542160002,29436.73892694,53290.042353360004 2026-01-29,19:10:05.000,29,11146697,6925,0,1769713804,13089.580223709992,31281.510346199997,53290.03536624001 2026-01-29,19:10:06.000,29,11146695,6605,0,1769713805,13089.647586810002,26208.27263259,53290.02837912 2026-01-29,19:10:07.000,29,11146656,6165,0,1769713806,13089.714949909998,32203.980645389995,53290.05632760001 2026-01-29,19:10:09.000,29,11146711,6925,0,1769713808,13089.708213600003,29436.689583030005,53290.13318592001 2026-01-29,19:10:10.000,29,11146674,6565,0,1769713809,13089.815994559998,36815.98673397,53290.21703136 2026-01-29,19:10:11.000,29,11146669,6725,0,1769713810,13089.896830279999,34048.745015520006,53290.25196696001 2026-01-29,19:10:12.000,29,11146657,6805,0,1769713811,13089.930511829989,30359.068243529997,53290.328825280005 2026-01-29,19:10:13.000,29,11146656,5965,0,1769713812,13089.964193379994,28053.01585533,53290.35677376 2026-01-29,19:10:14.000,29,11146658,6405,0,1769713813,13089.964193379994,25285.68954732,53290.39170936001 2026-01-29,19:10:15.000,29,11146720,6565,0,1769713814,13090.024820169994,29436.527453040006,53290.41267072 2026-01-29,19:10:16.000,29,11146728,6284,0,1769713815,13089.97092968999,31742.44590777,53290.4755548 2026-01-29,19:10:17.000,29,11146608,6284,0,1769713816,13089.937248139999,28514.064202980007,53290.48952904001 2026-01-29,19:10:18.000,29,11146695,6965,0,1769713817,13089.903566589994,28514.099448630004,53290.50350328 2026-01-29,19:10:20.000,29,11146665,6885,0,1769713819,13089.883357659994,29436.548600430004,53290.59433584 2026-01-29,19:10:21.000,29,11146667,6685,0,1769713820,13089.849676109989,29436.471059999996,53290.60831008001 2026-01-29,19:10:22.000,29,11146701,6885,0,1769713821,13089.755367769998,27130.355229630004,53290.65721992001 2026-01-29,19:10:23.000,29,11146613,6885,0,1769713822,13089.721686219993,25746.80133714,53290.69914264 2026-01-29,19:10:24.000,29,11146687,6805,0,1769713823,13089.714949909998,28514.14879254,53290.69914264 2026-01-29,19:10:25.000,29,11146701,7045,0,1769713824,13089.714949909998,28975.42976148,53290.76202672 2026-01-29,19:10:26.000,29,11146699,6645,0,1769713825,13089.721686219993,28514.205185579995,53290.69914264 2026-01-29,19:10:27.000,29,11146667,6805,0,1769713826,13089.667795740002,26669.370324150004,53290.81792368 2026-01-29,19:10:28.000,29,11146629,6605,0,1769713827,13089.634114189997,30820.32101595,53290.782988080005 2026-01-29,19:10:29.000,29,11146731,6845,0,1769713828,13089.661059429993,31742.911150350003,53290.782988080005 2026-01-29,19:10:31.000,29,11146718,6245,0,1769713830,13089.620641569993,34049.09042289,53290.87382064001 2026-01-29,19:10:32.000,29,11146669,7045,0,1769713831,13089.573487399997,28514.63518251,53290.82491080001 2026-01-29,19:10:33.000,29,11146726,6205,0,1769713832,13089.479179059992,30820.765111140005,53290.83888504 2026-01-29,19:10:34.000,29,11146660,6284,0,1769713833,13089.425288580002,28053.622080510002,53290.91574336 2026-01-29,19:10:35.000,29,11146654,6805,0,1769713834,13089.418552269992,25747.640183609998,53290.831897920005 2026-01-29,19:10:36.000,29,11146707,6965,0,1769713835,13089.438761199992,24825.247424850008,53290.86683352 2026-01-29,19:10:37.000,29,11146654,6205,0,1769713836,13089.465706440002,28976.07123231,53290.880807760004 2026-01-29,19:10:38.000,29,11146661,6965,0,1769713837,13089.607168950002,30820.9906833,53290.80394944001 2026-01-29,19:10:39.000,29,11146685,6324,0,1769713838,13089.640850499993,28976.176969260006,53290.8598464 2026-01-29,19:10:40.000,29,11146733,6525,0,1769713839,13089.714949909998,28514.994688139996,53290.8598464 2026-01-29,19:10:42.000,29,11146449,6565,0,1769713841,13089.815994559998,28053.925193100004,53290.87382064001 2026-01-29,19:10:43.000,29,11146534,6565,0,1769713842,13089.829467179989,33127.3250367,53290.950678960005 2026-01-29,19:10:44.000,29,11146694,6284,0,1769713843,13089.789049319988,29899.02087234,53290.94369184001 2026-01-29,19:10:45.000,29,11146670,6245,0,1769713844,13089.708213600003,29899.15480581,53291.02055016001 2026-01-29,19:10:46.000,29,11146673,6645,0,1769713845,13089.600432639993,28976.769096179996,53291.06247288001 2026-01-29,19:10:47.000,29,11146676,6205,0,1769713846,13089.405079650001,31282.962466979996,53291.048498640004 2026-01-29,19:10:48.000,29,11146709,6525,0,1769713847,13089.15583617999,29438.261539019994,53291.05548576 2026-01-29,19:10:49.000,29,11146700,6365,0,1769713848,13088.95374687999,33589.325016899995,53291.04151152001 2026-01-29,19:10:50.000,29,11146611,7085,0,1769713849,13088.677558169999,31283.4136113,53290.97164032001 2026-01-29,19:10:51.000,29,11146644,6165,0,1769713850,13088.529359349988,28977.502205700002,53291.0345244 2026-01-29,19:10:53.000,29,11146690,6365,0,1769713852,13088.286852190002,35434.914135240004,53291.02753728 2026-01-29,19:10:54.000,29,11146627,6685,0,1769713853,13088.152125989996,31745.293756290004,53290.89478200001 2026-01-29,19:10:55.000,29,11146681,7005,0,1769713854,13087.909618829995,34051.585814909995,53290.86683352 2026-01-29,19:10:56.000,29,11146613,6725,0,1769713855,13087.69405690999,27133.43569944,53290.8598464 2026-01-29,19:10:57.000,29,11146679,6925,0,1769713856,13087.485231299994,27594.850601850005,53290.782988080005 2026-01-29,19:10:58.000,29,11146683,6605,0,1769713857,13087.235987829998,26672.60587482,53290.72709112001 2026-01-29,19:10:59.000,29,11146632,6324,0,1769713858,13087.054107459997,28056.434683379994,53290.65721992001 2026-01-29,19:11:00.000,29,11146634,6725,0,1769713859,13086.892436019996,27134.006678970007,53290.62927144 2026-01-29,19:11:01.000,29,11146688,6445,0,1769713860,13086.76444613,30362.70559461,53290.62927144 2026-01-29,19:11:02.000,29,11146591,6805,0,1769713861,13086.64319255,32207.74488081,53290.566387360006 2026-01-29,19:11:04.000,29,11146666,6245,0,1769713863,13086.447839559994,27595.724693969998,53290.447606320005 2026-01-29,19:11:05.000,29,11146658,6565,0,1769713864,13086.239013949998,33591.75696675001,53290.377735120004 2026-01-29,19:11:06.000,29,11146595,6725,0,1769713865,13086.151441919988,28518.399417930006,53290.27292832001 2026-01-29,19:11:07.000,29,11146670,6365,0,1769713866,13086.036924649998,26212.241292780003,53290.175108639996 2026-01-29,19:11:08.000,29,11146703,6725,0,1769713867,13085.942616309992,29902.178882580003,53290.15414728001 2026-01-29,19:11:09.000,29,11146697,6324,0,1769713868,13085.868516900002,30363.382311089998,53290.09825032 2026-01-29,19:11:10.000,29,11146687,6445,0,1769713869,13085.807890110002,28518.392368800007,53290.0912632 2026-01-29,19:11:11.000,29,11146647,6925,0,1769713870,13085.767472250001,28057.104350730006,53289.98645640001 2026-01-29,19:11:12.000,29,11146676,6205,0,1769713871,13085.814626419997,28057.104350730006,53289.98645640001 2026-01-29,19:11:13.000,29,11146685,6765,0,1769713872,13085.828099040002,26212.170801479995,53289.874662480004 2026-01-29,19:11:15.000,29,11146678,6565,0,1769713874,13085.902198449992,28518.364172279995,53289.74889432001 2026-01-29,19:11:16.000,29,11146705,6965,0,1769713875,13086.003243099993,24828.574614209996,53289.776842800005 2026-01-29,19:11:17.000,29,11146639,6765,0,1769713876,13085.996506789998,24828.54641769,53289.7419072 2026-01-29,19:11:18.000,29,11146669,6605,0,1769713877,13086.003243099993,32208.315860339993,53289.672035999996 2026-01-29,19:11:19.000,29,11146622,6245,0,1769713878,13086.070606199988,30363.297721530005,53289.60216480001 2026-01-29,19:11:20.000,29,11146610,6525,0,1769713879,13086.158178229998,31746.978498359997,53289.47639664 2026-01-29,19:11:21.000,29,11146652,6205,0,1769713880,13086.245750259994,24367.3711857,53289.4274868 2026-01-29,19:11:22.000,29,11146643,6885,0,1769713881,13086.292904429989,28057.273529850005,53289.42049968 2026-01-29,19:11:23.000,29,11146662,6324,0,1769713882,13086.279431809999,29440.92611016,53289.44844816 2026-01-29,19:11:24.000,29,11146645,6685,0,1769713883,13086.37374014999,28057.31582463,53289.43447392001 2026-01-29,19:11:26.000,29,11146703,6845,0,1769713885,13086.47478479999,28057.463856360002,53289.31569288001 2026-01-29,19:11:27.000,29,11146659,7045,0,1769713886,13086.53541158999,29902.35511083,53289.25979592 2026-01-29,19:11:28.000,29,11146677,6685,0,1769713887,13086.53541158999,33130.948289520005,53289.2528088 2026-01-29,19:11:29.000,29,11146714,6445,0,1769713888,13086.64319255,27135.007655430003,53289.17595048001 2026-01-29,19:11:30.000,29,11146659,6885,0,1769713889,13086.649928859995,31286.014740269995,53289.21088608 2026-01-29,19:11:31.000,29,11146690,6284,0,1769713890,13086.629719929995,27596.232231329996,53289.17595048001 2026-01-29,19:11:32.000,29,11146694,6324,0,1769713891,13086.690346719995,33592.13057064,53289.106079280005 2026-01-29,19:11:33.000,29,11146610,6565,0,1769713892,13086.73750088999,29902.256423009996,53289.0431952 2026-01-29,19:11:34.000,29,11146661,6725,0,1769713893,13086.777918749991,25751.023766009996,53289.057169440006 2026-01-29,19:11:35.000,29,11146673,6845,0,1769713894,13086.750973509996,27134.775034139995,53289.00825960001 2026-01-29,19:11:37.000,29,11146665,6885,0,1769713896,13086.73750088999,29440.707587130004,53288.889478560006 2026-01-29,19:11:38.000,29,11146625,6725,0,1769713897,13086.68361041,33130.54648911,53288.87550432 2026-01-29,19:11:39.000,29,11146693,6605,0,1769713898,13086.629719929995,34052.946297,53288.80563312 2026-01-29,19:11:40.000,29,11146653,6885,0,1769713899,13086.771182439996,28979.46186384,53288.73576192 2026-01-29,19:11:41.000,29,11146677,6965,0,1769713900,13086.7442372,32207.850617760007,53288.74973616 2026-01-29,19:11:42.000,29,11146690,6205,0,1769713901,13086.69708302999,32207.787175589998,53288.63794224 2026-01-29,19:11:43.000,29,11146672,6284,0,1769713902,13086.75770981999,30824.0218092,53288.603006640005 2026-01-29,19:11:44.000,29,11146636,6324,0,1769713903,13086.852018159996,32207.632094729997,53288.63794224 2026-01-29,19:11:45.000,29,11146656,6485,0,1769713904,13086.818336609991,27134.09831766,53288.56108392 2026-01-29,19:11:46.000,29,11146663,6885,0,1769713905,13086.76444613,26211.48703587,53288.5191612 2026-01-29,19:11:48.000,29,11146647,6845,0,1769713907,13086.82507292,27133.59782943,53288.40736728001 2026-01-29,19:11:49.000,29,11146563,6925,0,1769713908,13086.852018159996,29900.75495832,53288.39339304 2026-01-29,19:11:50.000,29,11146671,7045,0,1769713909,13086.865490780001,27594.603882299998,53288.37941880001 2026-01-29,19:11:51.000,29,11146711,6885,0,1769713910,13086.82507292,30822.90099753,53288.386405920006 2026-01-29,19:11:52.000,29,11146668,6245,0,1769713911,13086.852018159996,22520.781090899996,53288.30954760001 2026-01-29,19:11:53.000,29,11146650,6365,0,1769713912,13086.865490780001,23443.046965319998,53288.33749608001 2026-01-29,19:11:54.000,29,11146731,6765,0,1769713913,13086.811600299996,29438.5153077,53288.267624880005 2026-01-29,19:11:55.000,29,11146675,7125,0,1769713914,13086.80486399,28054.672400879994,53288.23268928 2026-01-29,19:11:56.000,29,11146649,6645,0,1769713915,13086.831809229996,32666.551605119996,53288.26063776001 2026-01-29,19:11:57.000,29,11146741,7045,0,1769713916,13086.919381259991,31743.686554650005,53288.274612 2026-01-29,19:11:59.000,29,11146664,6405,0,1769713918,13087.060843769992,33587.97158394,53288.26063776001 2026-01-29,19:12:00.000,29,11146638,6525,0,1769713919,13087.161888419992,30820.65232506,53288.23967640001 2026-01-29,19:12:01.000,29,11146610,6324,0,1769713920,13087.215778899998,28053.269624010005,53288.267624880005 2026-01-29,19:12:02.000,29,11146646,6445,0,1769713921,13087.310087239988,26208.364271280007,53288.23967640001 2026-01-29,19:12:03.000,29,11146678,6645,0,1769713922,13087.289878309988,32665.148828250007,53288.23268928 2026-01-29,19:12:04.000,29,11146670,6045,0,1769713923,13087.390922959989,27130.587850919997,53288.218715040006 2026-01-29,19:12:05.000,29,11146583,7165,0,1769713924,13087.262933069993,29897.794323719994,53288.23967640001 2026-01-29,19:12:06.000,29,11146678,6685,0,1769713925,13087.161888419992,24363.22629726,53288.218715040006 2026-01-29,19:12:07.000,29,11146660,6284,0,1769713926,13087.114734249997,28052.783234040005,53288.28159912 2026-01-29,19:12:08.000,29,11146612,6245,0,1769713927,13087.087789010002,29436.26663523,53288.274612 2026-01-29,19:12:10.000,29,11146593,6845,0,1769713929,13087.074316389997,32203.1136024,53288.23268928 2026-01-29,19:12:11.000,29,11146576,6445,0,1769713930,13087.027162220002,26668.566723330005,53288.19076656001 2026-01-29,19:12:12.000,29,11146554,6324,0,1769713931,13087.033898529997,30357.996775770007,53288.17679232 2026-01-29,19:12:13.000,29,11146663,6805,0,1769713932,13087.000216979992,29435.427788760004,53288.19076656001 2026-01-29,19:12:14.000,29,11146659,7205,0,1769713933,13086.993480669997,29435.279757030003,53288.29557336 2026-01-29,19:12:15.000,29,11146654,6284,0,1769713934,13087.013689599997,29435.230413120007,53288.267624880005 2026-01-29,19:12:16.000,29,11146614,6205,0,1769713935,13086.980008049992,28973.900100269995,53288.24666352 2026-01-29,19:12:17.000,29,11146618,6525,0,1769713936,13086.912644949996,25284.181033500005,53288.274612 2026-01-29,19:12:18.000,29,11146631,7045,0,1769713937,13086.858754469991,34046.81355390001,53288.274612 2026-01-29,19:12:19.000,29,11146602,6324,0,1769713938,13086.63645623999,31740.718870919998,53288.30954760001 2026-01-29,19:12:21.000,29,11146687,6885,0,1769713940,13086.468048489995,33585.25766889,53288.28858624001 2026-01-29,19:12:22.000,29,11146595,6805,0,1769713941,13086.40068539,30356.81252193,53288.24666352 2026-01-29,19:12:23.000,29,11146566,6485,0,1769713942,13086.239013949998,38196.890153579996,53288.16281808001 2026-01-29,19:12:24.000,29,11146628,6565,0,1769713943,13086.084078819993,33123.574899540006,53288.15583096 2026-01-29,19:12:25.000,29,11146658,6485,0,1769713944,13086.009979410002,30356.438918040003,53288.16980520001 2026-01-29,19:12:26.000,29,11146614,6365,0,1769713945,13085.996506789998,29895.263686050006,53288.10692112 2026-01-29,19:12:27.000,29,11146642,6445,0,1769713946,13086.009979410002,30356.537605859994,53288.12089536001 2026-01-29,19:12:28.000,29,11146637,6525,0,1769713947,13085.956088929997,28050.576856350002,53288.12089536001 2026-01-29,19:12:29.000,29,11146641,7045,0,1769713948,13085.855044279997,26205.897075779998,53288.07897264 2026-01-29,19:12:30.000,29,11146619,6885,0,1769713949,13085.828099040002,28973.011909890003,53288.08595976 2026-01-29,19:12:32.000,29,11146630,6445,0,1769713951,13085.706845460001,30817.6071009,53287.98814008 2026-01-29,19:12:33.000,29,11146643,7085,0,1769713952,13085.60580081,30817.4661183,53287.98814008 2026-01-29,19:12:34.000,29,11146634,6165,0,1769713953,13085.4643383,28511.44192662,53287.98814008 2026-01-29,19:12:35.000,29,11146638,6405,0,1769713954,13085.36329365,26205.431833199997,53287.89730752 2026-01-29,19:12:36.000,29,11146665,6605,0,1769713955,13085.167940659994,28972.525519920004,53287.77852648 2026-01-29,19:12:37.000,29,11146637,6685,0,1769713956,13085.033214459989,30817.113661800002,53287.85538480001 2026-01-29,19:12:38.000,29,11146606,6525,0,1769713957,13084.952378739988,30355.889085899995,53287.73660376001 2026-01-29,19:12:39.000,29,11146600,6284,0,1769713958,13084.810916230002,26666.353296510002,53287.74359088 2026-01-29,19:12:40.000,29,11146632,6565,0,1769713959,13084.635772169997,26666.303952600007,53287.5759 2026-01-29,19:12:41.000,29,11146635,6605,0,1769713960,13084.561672759992,27588.583925280007,53287.67371968 2026-01-29,19:12:43.000,29,11146569,6685,0,1769713962,13084.393265009996,30355.83269286,53287.60384848 2026-01-29,19:12:44.000,29,11146526,6525,0,1769713963,13084.23832987999,29433.461081489993,53287.58288712 2026-01-29,19:12:45.000,29,11146659,7125,0,1769713964,13084.150757849995,28049.928336390003,53287.48506744 2026-01-29,19:12:46.000,29,11146558,6284,0,1769713965,13083.9823501,25282.883993580006,53287.39423488 2026-01-29,19:12:47.000,29,11146612,6324,0,1769713966,13083.820678659999,28049.94948378,53287.39423488 2026-01-29,19:12:48.000,29,11146579,6765,0,1769713967,13083.719634009998,29433.55272018,53287.37327352001 2026-01-29,19:12:49.000,29,11146593,6925,0,1769713968,13083.665743529993,27127.549675889997,53287.28942808 2026-01-29,19:12:50.000,29,11146651,6365,0,1769713969,13083.544489949993,29433.39763932,53287.212569760006 2026-01-29,19:12:51.000,29,11146642,6245,0,1769713970,13083.416500059997,30355.677612,53287.24051824 2026-01-29,19:12:52.000,29,11146718,6445,0,1769713971,13083.308719100001,28510.870947090007,53287.14968568 2026-01-29,19:12:54.000,29,11146727,6925,0,1769713973,13083.113366109996,28510.856848829993,53287.06584024001 2026-01-29,19:12:55.000,29,11146564,6405,0,1769713974,13083.03926669999,29894.431888709994,53286.99596904001 2026-01-29,19:12:56.000,29,11146644,6324,0,1769713975,13083.02579408,29433.193214550003,53287.00295616 2026-01-29,19:12:57.000,29,11146443,6805,0,1769713976,13082.93822204999,28971.982736909995,53286.91911072001 2026-01-29,19:12:58.000,29,11146690,6165,0,1769713977,13082.86412264,33583.83374463,53286.81430392 2026-01-29,19:12:59.000,29,11146628,6205,0,1769713978,13082.79675953999,28049.540634239995,53286.856226640004 2026-01-29,19:13:00.000,29,11146670,6565,0,1769713979,13082.729396439994,25743.572835600004,53286.807316800005 2026-01-29,19:13:01.000,29,11146645,6765,0,1769713980,13082.78328692,27588.32310747,53286.75141984001 2026-01-29,19:13:02.000,29,11146676,6245,0,1769713981,13082.79675953999,28971.92634387,53286.7723812 2026-01-29,19:13:03.000,29,11146647,6965,0,1769713982,13082.71592381999,27588.280812690005,53286.75141984001 2026-01-29,19:13:05.000,29,11146658,6324,0,1769713984,13082.75634167999,26204.571839340002,53286.64661304 2026-01-29,19:13:06.000,29,11146654,6445,0,1769713985,13082.75634167999,22515.057197340007,53286.54879336 2026-01-29,19:13:07.000,29,11146616,6245,0,1769713986,13082.86412264,28971.736017360003,53286.69552288 2026-01-29,19:13:08.000,29,11146688,6445,0,1769713987,13082.92474943,32661.271806749995,53286.70251000001 2026-01-29,19:13:09.000,29,11146643,6885,0,1769713988,13082.95843097999,28971.736017360003,53286.65360016001 2026-01-29,19:13:10.000,29,11146661,6885,0,1769713989,13083.032530389995,28510.412753640005,53286.67456152 2026-01-29,19:13:11.000,29,11146648,6405,0,1769713990,13083.12010241999,28510.29996756,53286.66058728001 2026-01-29,19:13:12.000,29,11146637,6805,0,1769713991,13083.16725659,28510.15193583,53286.74443272 2026-01-29,19:13:13.000,29,11146619,6845,0,1769713992,13083.214410759996,29432.375515470005,53286.73045848001 2026-01-29,19:13:14.000,29,11146687,6725,0,1769713993,13083.214410759996,25742.867922599995,53286.75141984001 2026-01-29,19:13:16.000,29,11146633,6685,0,1769713995,13083.227883380001,35427.58304004,53286.71648424 2026-01-29,19:13:17.000,29,11146686,6124,0,1769713996,13083.153783969996,26665.161993539994,53286.7723812 2026-01-29,19:13:18.000,29,11146708,6405,0,1769713997,13083.04600301,23898.061257690002,53286.70251000001 2026-01-29,19:13:19.000,29,11146601,6685,0,1769713998,13082.96516729,26203.930368510002,53286.72347136 2026-01-29,19:13:20.000,29,11146606,6445,0,1769713999,13082.830441089995,27126.294930749995,53286.7374456 2026-01-29,19:13:21.000,29,11146555,6565,0,1769714000,13082.668769649994,24359.144850990007,53286.67456152 2026-01-29,19:13:22.000,29,11146726,6324,0,1769714001,13082.574461309989,25281.417774539994,53286.70251000001 2026-01-29,19:13:23.000,29,11146667,6725,0,1769714002,13082.500361899998,29892.979767929995,53286.67456152 2026-01-29,19:13:24.000,29,11146646,6124,0,1769714003,13082.446471419993,28509.270794580007,53286.67456152 2026-01-29,19:13:25.000,29,11146702,6565,0,1769714004,13082.331954150002,28509.002927640002,53286.72347136 2026-01-29,19:13:27.000,29,11146617,6845,0,1769714006,13082.291536290002,30814.688761080004,53286.639625920005 2026-01-29,19:13:28.000,29,11146603,6885,0,1769714007,13082.237645809997,28047.503435670005,53286.64661304 2026-01-29,19:13:29.000,29,11146569,6925,0,1769714008,13082.237645809997,30814.350402840006,53286.65360016001 2026-01-29,19:13:30.000,29,11146597,6925,0,1769714009,13082.170282710002,26663.65347972,53286.72347136 2026-01-29,19:13:31.000,29,11146647,6845,0,1769714010,13082.069238060001,27585.95459979,53286.67456152 2026-01-29,19:13:32.000,29,11146598,6365,0,1769714011,13082.096183299996,27124.694778239995,53286.73045848001 2026-01-29,19:13:33.000,29,11146572,6365,0,1769714012,13082.008611270001,30352.745173920004,53286.709497120006 2026-01-29,19:13:34.000,29,11146619,6845,0,1769714013,13081.96819341,26202.280872090007,53286.71648424 2026-01-29,19:13:35.000,29,11146658,6405,0,1769714014,13081.934511859996,28508.22752334,53286.73045848001 2026-01-29,19:13:36.000,29,11146650,6365,0,1769714015,13081.81999458999,28969.480295760004,53286.6675744 2026-01-29,19:13:38.000,29,11146671,6765,0,1769714017,13081.6246416,28969.564885319996,53286.80032968001 2026-01-29,19:13:39.000,29,11146632,6084,0,1769714018,13081.415815989989,29430.613232970005,53286.73045848001 2026-01-29,19:13:40.000,29,11146635,6805,0,1769714019,13081.281089789998,26663.427907560006,53286.758406960005 2026-01-29,19:13:41.000,29,11146585,6525,0,1769714020,13080.991428460002,31275.208423980002,53286.709497120006 2026-01-29,19:13:42.000,29,11146601,6965,0,1769714021,13080.755657609996,30352.843861739995,53286.70251000001 2026-01-29,19:13:43.000,29,11146652,6165,0,1769714022,13080.51988675999,28508.164081170005,53286.61866456 2026-01-29,19:13:44.000,29,11146667,6725,0,1769714023,13080.243698049999,25741.091541839996,53286.57674184 2026-01-29,19:13:45.000,29,11146655,6165,0,1769714024,13079.987718269993,26663.315121480002,53286.520844880004 2026-01-29,19:13:46.000,29,11146647,6525,0,1769714025,13079.846255759992,27585.496406339997,53286.527832 2026-01-29,19:13:47.000,29,11146701,6725,0,1769714026,13079.610484910001,34502.87816664,53286.527832 2026-01-29,19:13:49.000,29,11146691,6805,0,1769714028,13079.18609738,25740.696790560003,53286.353154000004 2026-01-29,19:13:50.000,29,11146628,6605,0,1769714029,13079.017689629989,31274.778427049998,53286.353154000004 2026-01-29,19:13:51.000,29,11146643,7085,0,1769714030,13078.876227119988,31736.080543379998,53286.31123128 2026-01-29,19:13:52.000,29,11146645,6805,0,1769714031,13078.728028299993,26202.076447319996,53286.36014112 2026-01-29,19:13:53.000,29,11146649,6565,0,1769714032,13078.600038409997,27585.658536329996,53286.31123128 2026-01-29,19:13:54.000,29,11146638,6365,0,1769714033,13078.478784829997,28969.268821859994,53286.22738584001 2026-01-29,19:13:55.000,29,11146626,6765,0,1769714034,13078.364267559991,26202.36546165,53286.23437296 2026-01-29,19:13:56.000,29,11146612,6284,0,1769714035,13078.29016815,28508.312112900006,53286.185463120004 2026-01-29,19:13:57.000,29,11146615,7045,0,1769714036,13078.20933243,30352.984844339997,53286.136553280005 2026-01-29,19:13:58.000,29,11146607,6685,0,1769714037,13078.20933243,28047.186224820005,53286.05270784 2026-01-29,19:14:00.000,29,11146650,6725,0,1769714039,13078.236277669996,30353.154023459996,53285.98283664001 2026-01-29,19:14:01.000,29,11146656,6324,0,1769714040,13078.31037708,28047.313109159993,53285.98283664001 2026-01-29,19:14:02.000,29,11146641,6845,0,1769714041,13078.276695529996,23896.700775599995,53285.94790104 2026-01-29,19:14:03.000,29,11146685,6605,0,1769714042,13078.26995922,27124.934448660002,53285.87802984 2026-01-29,19:14:04.000,29,11146638,6205,0,1769714043,13078.155441949995,29430.768313830005,53285.9339268 2026-01-29,19:14:05.000,29,11146659,6805,0,1769714044,13078.175650879995,33120.29705409,53285.94790104 2026-01-29,19:14:06.000,29,11146624,6245,0,1769714045,13078.054397299995,30814.526631090004,53285.88501696 2026-01-29,19:14:07.000,29,11146674,6284,0,1769714046,13077.973561579995,29892.260756670003,53285.90597832 2026-01-29,19:14:08.000,29,11146662,6445,0,1769714047,13077.933143719994,29431.14896685,53285.92693968 2026-01-29,19:14:09.000,29,11146608,6245,0,1769714048,13077.865780619999,28970.02307877,53285.90597832 2026-01-29,19:14:11.000,29,11146674,6205,0,1769714050,13077.81862644999,28047.827695650005,53285.7592488 2026-01-29,19:14:12.000,29,11146663,7045,0,1769714051,13077.87925323999,25280.790401970007,53285.74527456001 2026-01-29,19:14:13.000,29,11146700,6205,0,1769714052,13077.784944899999,28509.073418939995,53285.71732608 2026-01-29,19:14:14.000,29,11146632,6365,0,1769714053,13077.771472279994,26664.407736630004,53285.69636472001 2026-01-29,19:14:15.000,29,11146637,7045,0,1769714054,13077.704109179998,27125.540673840005,53285.67540336001 2026-01-29,19:14:16.000,29,11146613,6725,0,1769714055,13077.710845489994,31737.412828950008,53285.64046776 2026-01-29,19:14:17.000,29,11146635,6685,0,1769714056,13077.690636559993,24819.90418431,53285.61251928 2026-01-29,19:14:18.000,29,11146635,6605,0,1769714057,13077.670427629993,24819.861889530002,53285.5496352 2026-01-29,19:14:19.000,29,11146716,6324,0,1769714058,13077.650218699993,30354.133852529994,53285.49373824 2026-01-29,19:14:20.000,29,11146650,6485,0,1769714059,13077.656955009988,27125.829688169993,53285.50771248001 2026-01-29,19:14:22.000,29,11146617,6805,0,1769714061,13077.441393089997,28048.264741709994,53285.35399584 2026-01-29,19:14:23.000,29,11146632,6205,0,1769714062,13077.340348439997,33582.52260645,53285.31906024001 2026-01-29,19:14:24.000,29,11146669,6805,0,1769714063,13077.246040099992,27126.111653369997,53285.2352148 2026-01-29,19:14:25.000,29,11146598,6365,0,1769714064,13077.151731760001,32199.151991339997,53285.179317840004 2026-01-29,19:14:26.000,29,11146618,6605,0,1769714065,13077.01026925,28970.988809579998,53285.0954724 2026-01-29,19:14:27.000,29,11146621,6965,0,1769714066,13076.94964246,28509.940461930004,53285.01861408 2026-01-29,19:14:28.000,29,11146604,6445,0,1769714067,13076.915960909995,29893.529600070004,53284.90682016001 2026-01-29,19:14:29.000,29,11146656,6565,0,1769714068,13076.94290614999,22514.697691709996,53284.82297472 2026-01-29,19:14:30.000,29,11146623,6885,0,1769714069,13077.293194270002,29893.42386312,53284.9207944 2026-01-29,19:14:31.000,29,11146645,6805,0,1769714070,13077.623273459998,28509.898167149993,53285.06752392 2026-01-29,19:14:33.000,29,11146658,6605,0,1769714072,13077.764735969999,26204.12069502,53285.10245952001 2026-01-29,19:14:34.000,29,11146672,6365,0,1769714073,13077.603064529998,30816.16907838,53285.0605368 2026-01-29,19:14:35.000,29,11146672,6405,0,1769714074,13077.421184159997,29894.008940910004,53284.9207944 2026-01-29,19:14:36.000,29,11146645,6645,0,1769714075,13077.198885929996,34044.84684663,53284.83694896001 2026-01-29,19:14:37.000,29,11146669,6645,0,1769714076,13077.178676999996,28971.77126301,53284.87188456 2026-01-29,19:14:38.000,29,11146653,6645,0,1769714077,13077.057423419996,26204.649379769995,53284.83694896001 2026-01-29,19:14:39.000,29,11146624,6645,0,1769714078,13077.02374186999,29894.149923510005,53284.78803912001 2026-01-29,19:14:40.000,29,11146622,6365,0,1769714079,13077.017005559996,30816.535633139996,53284.7111808 2026-01-29,19:14:41.000,29,11146681,6805,0,1769714080,13077.037214489996,28510.518490589995,53284.72515504 2026-01-29,19:14:42.000,29,11146640,6324,0,1769714081,13077.017005559996,31738.78036017,53284.68323232 2026-01-29,19:14:44.000,29,11146664,6205,0,1769714083,13077.02374186999,32661.039185460002,53284.648296720006 2026-01-29,19:14:45.000,29,11146648,6885,0,1769714084,13077.017005559996,26665.697727420004,53284.62034824001 2026-01-29,19:14:46.000,29,11146683,6925,0,1769714085,13076.9092246,27126.802468110007,53284.57143840001 2026-01-29,19:14:47.000,29,11146659,6685,0,1769714086,13076.814916259995,33122.101631369995,53284.54348992 2026-01-29,19:14:48.000,29,11146653,7085,0,1769714087,13076.734080539994,32199.45510393,53284.51554144 2026-01-29,19:14:49.000,29,11146657,6965,0,1769714088,13076.72060791999,31276.85087127,53284.508554320004 2026-01-29,19:14:50.000,29,11146605,7085,0,1769714089,13076.693662679994,26664.865930080006,53284.48759296 2026-01-29,19:14:51.000,29,11146560,7045,0,1769714090,13076.76776209,24358.876984050003,53284.4666316 2026-01-29,19:14:52.000,29,11146688,6445,0,1769714091,13076.94964246,31737.687745019997,53284.49458008 2026-01-29,19:14:53.000,29,11146587,6885,0,1769714092,13077.124786519991,31737.603155460005,53284.50156720001 2026-01-29,19:14:55.000,29,11146644,6245,0,1769714094,13077.205622239991,28048.151955630005,53284.45265736001 2026-01-29,19:14:56.000,29,11146439,6845,0,1769714095,13077.178676999996,30353.999919060007,53284.45265736001 2026-01-29,19:14:57.000,29,11146461,6765,0,1769714096,13077.13152283,24819.770250839996,53284.480605840006 2026-01-29,19:14:58.000,29,11146443,6845,0,1769714097,13077.05068711,34043.458168020006,53284.48759296 2026-01-29,19:14:59.000,29,11146685,6885,0,1769714098,13076.956378769995,27587.05426407,53284.47361872001 2026-01-29,19:15:00.000,29,11146601,6885,0,1769714099,13076.754289469995,25742.33923785,53284.480605840006 2026-01-29,19:15:01.000,29,11146646,6245,0,1769714100,13076.498309689989,28970.615205690003,53284.459644480004 2026-01-29,19:15:02.000,29,11146609,6885,0,1769714101,13076.282747769998,25742.50841697,53284.37579904 2026-01-29,19:15:03.000,29,11146622,6445,0,1769714102,13076.114340020002,31737.920366310005,53284.410734640005 2026-01-29,19:15:04.000,29,11146637,6885,0,1769714103,13075.952668580001,31276.766281710006,53284.312914960006 2026-01-29,19:15:06.000,29,11146667,6685,0,1769714105,13075.716897729995,24359.151900120007,53284.3268892 2026-01-29,19:15:07.000,29,11146641,6925,0,1769714106,13075.676479869995,24820.432869059994,53284.25003088 2026-01-29,19:15:08.000,29,11146686,6445,0,1769714107,13075.68321617999,32660.693778090004,53284.21509528001 2026-01-29,19:15:09.000,29,11146669,6284,0,1769714108,13075.676479869995,30816.035144909998,53284.13124984 2026-01-29,19:15:10.000,29,11146624,6205,0,1769714109,13075.777524519995,29893.705828320002,53284.2220824 2026-01-29,19:15:11.000,29,11146653,6565,0,1769714110,13075.797733449996,29432.608136759998,53284.20112104 2026-01-29,19:15:12.000,29,11146690,6405,0,1769714111,13075.80446975999,27587.893110539997,53284.124262720004 2026-01-29,19:15:13.000,29,11146622,6365,0,1769714112,13075.85162393,26204.43790587,53284.145224080006 2026-01-29,19:15:14.000,29,11146678,6485,0,1769714113,13075.952668580001,32661.116725889995,53284.11028848 2026-01-29,19:15:15.000,29,11146721,6805,0,1769714114,13076.020031679996,30355.240565939996,53284.1522112 2026-01-29,19:15:17.000,29,11146639,6645,0,1769714116,13076.262538839997,28510.6383258,53284.124262720004 2026-01-29,19:15:18.000,29,11146660,6205,0,1769714117,13076.417473969988,28971.982736909995,53284.10330136 2026-01-29,19:15:19.000,29,11146636,6284,0,1769714118,13076.498309689989,25743.734965590003,53284.1522112 2026-01-29,19:15:20.000,29,11146617,6765,0,1769714119,13076.558936479989,29433.165018030006,53284.10330136 2026-01-29,19:15:21.000,29,11146618,6485,0,1769714120,13076.693662679994,28510.729964490005,53284.194133920006 2026-01-29,19:15:22.000,29,11146681,6885,0,1769714121,13076.84186149999,28049.547683369994,53284.2220824 2026-01-29,19:15:23.000,29,11146644,6245,0,1769714122,13077.084368659991,28510.666522319996,53284.29894072 2026-01-29,19:15:24.000,29,11146705,6885,0,1769714123,13077.306666889992,32199.997886940007,53284.36881192 2026-01-29,19:15:25.000,29,11146661,7005,0,1769714124,13077.488547259993,32199.77231478,53284.42470888 2026-01-29,19:15:26.000,29,11146632,6245,0,1769714125,13077.677163939989,28971.228480000005,53284.480605840006 2026-01-29,19:15:28.000,29,11146689,6885,0,1769714127,13078.034188369995,29431.818634199997,53284.52252856001 2026-01-29,19:15:29.000,29,11146618,6365,0,1769714128,13078.26995922,30815.020070190003,53284.627335360005 2026-01-29,19:15:30.000,29,11146578,6445,0,1769714129,13078.566356859992,28508.897190689997,53284.77406488 2026-01-29,19:15:31.000,29,11146649,6845,0,1769714130,13078.788655089993,29430.944542080004,53284.76707776001 2026-01-29,19:15:32.000,29,11146638,6605,0,1769714131,13078.930117599994,29891.873054519994,53284.85791032001 2026-01-29,19:15:33.000,29,11146613,6845,0,1769714132,13078.997480699989,29891.605187580004,53284.9207944 2026-01-29,19:15:34.000,29,11146624,6165,0,1769714133,13079.051371179994,30352.590093060004,53284.983678480006 2026-01-29,19:15:35.000,29,11146616,6525,0,1769714134,13079.091789039994,24357.206340239994,53285.0605368 2026-01-29,19:15:36.000,29,11146549,6885,0,1769714135,13079.07831641999,31274.73613227,53285.02560120001 2026-01-29,19:15:37.000,29,11146554,6405,0,1769714136,13079.091789039994,28046.509508339994,53285.081498160005 2026-01-29,19:15:50.000,29,11146638,6685,0,1769714149,13081.88062137999,28507.24769427,53285.83610712 2026-01-29,19:15:51.000,29,11146597,6805,0,1769714150,13081.941248169991,25278.94352991,53285.83610712 2026-01-29,19:15:52.000,29,11146607,6965,0,1769714151,13081.995138649996,29890.568965469996,53285.95488816 2026-01-29,19:15:53.000,29,11146624,6365,0,1769714152,13082.035556509996,32196.339388470005,53285.97584952 2026-01-29,19:15:54.000,29,11146596,6165,0,1769714153,13082.062501749991,29890.442081129993,53286.09463056 2026-01-29,19:15:55.000,29,11146609,6885,0,1769714154,13082.022083889991,34040.849989919996,53286.19943736001 2026-01-29,19:15:56.000,29,11146673,7045,0,1769714155,13081.941248169991,32657.190360480003,53286.2134116 2026-01-29,19:15:57.000,29,11146638,6525,0,1769714156,13081.732422559995,25739.568929760004,53286.19245024 2026-01-29,19:15:58.000,29,11146663,7085,0,1769714157,13081.590960049994,28506.387700410007,53286.22738584001 2026-01-29,19:15:59.000,29,11146645,6765,0,1769714158,13081.442761229999,28506.15507912,53286.29026992 2026-01-29,19:16:01.000,29,11146632,6365,0,1769714160,13081.173308830002,28505.97885087,53286.40905096 2026-01-29,19:16:02.000,29,11146657,6725,0,1769714161,13081.213726689988,33117.618384689995,53286.39507672001 2026-01-29,19:16:03.000,29,11146475,6605,0,1769714162,13081.328243959993,31734.12088524,53286.527832 2026-01-29,19:16:04.000,29,11146665,6805,0,1769714163,13081.368661819994,32656.41495618,53286.54879336 2026-01-29,19:16:05.000,29,11146675,6725,0,1769714164,13081.308035029993,27583.87510644,53286.58372896001 2026-01-29,19:16:06.000,29,11146735,6685,0,1769714165,13081.274353479988,26661.785460269995,53286.5977032 2026-01-29,19:16:07.000,29,11146690,6245,0,1769714166,13081.173308830002,28967.873094120005,53286.639625920005 2026-01-29,19:16:08.000,29,11146659,6765,0,1769714167,13081.038582629997,29429.316193050006,53286.64661304 2026-01-29,19:16:09.000,29,11146676,6284,0,1769714168,13080.856702259996,28507.297038179997,53286.61167744001 2026-01-29,19:16:10.000,29,11146675,6845,0,1769714169,13080.789339160001,31274.700886620005,53286.63263880001 2026-01-29,19:16:12.000,29,11146708,6365,0,1769714171,13080.64787665,25741.35940878,53286.70251000001 2026-01-29,19:16:13.000,29,11146645,6645,0,1769714172,13080.56704093,28508.622274620007,53286.74443272 2026-01-29,19:16:14.000,29,11146679,6725,0,1769714173,13080.492941519995,27125.152971689997,53286.877188000006 2026-01-29,19:16:15.000,29,11146642,6365,0,1769714174,13080.43905103999,31275.765305249995,53286.89116224 2026-01-29,19:16:16.000,29,11146612,6405,0,1769714175,13080.3447427,35426.356491419996,53286.94705920001 2026-01-29,19:16:17.000,29,11146599,7045,0,1769714176,13080.25717066999,32659.192313399995,53286.94705920001 2026-01-29,19:16:18.000,29,11146634,6445,0,1769714177,13080.055081369988,30814.449090659997,53287.00295616 2026-01-29,19:16:19.000,29,11146652,6245,0,1769714178,13079.852992070002,31275.476290920007,53286.95404632 2026-01-29,19:16:20.000,29,11146599,6605,0,1769714179,13079.556594429996,27585.905255880003,53287.03789176001 2026-01-29,19:16:21.000,29,11146713,6725,0,1769714180,13079.28714203,26663.470202340002,53287.01693040001 2026-01-29,19:16:23.000,29,11146674,6405,0,1769714182,13078.687610439993,35425.49649756,53287.00994328 2026-01-29,19:16:24.000,29,11146649,6685,0,1769714183,13078.465312209992,27124.405763910006,53286.99596904001 2026-01-29,19:16:25.000,29,11146625,6725,0,1769714184,13078.283431839991,25279.683688560006,53286.8422524 2026-01-29,19:16:26.000,29,11146688,6124,0,1769714185,13078.04766099,27585.503455469996,53286.88417512 2026-01-29,19:16:27.000,29,11146676,6324,0,1769714186,13077.845571689999,29891.464204980002,53286.807316800005 2026-01-29,19:16:28.000,29,11146673,6725,0,1769714187,13077.697372869989,26663.371514519997,53286.76539408 2026-01-29,19:16:29.000,29,11146716,6284,0,1769714188,13077.589591909993,27124.62428694,53286.66058728001 2026-01-29,19:16:30.000,29,11146669,6805,0,1769714189,13077.481810949997,27124.715925630007,53286.67456152 2026-01-29,19:16:31.000,29,11146589,6765,0,1769714190,13077.434656780002,27586.10263152,53286.61866456 2026-01-29,19:16:32.000,29,11146637,6845,0,1769714191,13077.461602019997,28508.71391331,53286.527832 2026-01-29,19:16:34.000,29,11146750,5845,0,1769714193,13077.528965119993,25742.15596047,53286.40206384 2026-01-29,19:16:35.000,29,11146599,7085,0,1769714194,13077.555910360003,31276.590053459993,53286.33917976 2026-01-29,19:16:36.000,29,11146669,7005,0,1769714195,13077.623273459998,26665.035109200006,53286.353154000004 2026-01-29,19:16:37.000,29,11146682,6565,0,1769714196,13077.630009769993,28509.954560190003,53286.2832828 2026-01-29,19:16:38.000,29,11146676,6365,0,1769714197,13077.724318109998,31277.17513125,53286.26930856 2026-01-29,19:16:39.000,29,11146686,5925,0,1769714198,13077.892725859994,27588.083437049994,53286.29026992 2026-01-29,19:16:40.000,29,11146659,6765,0,1769714199,13077.9870342,26665.986741750006,53286.36712824001 2026-01-29,19:16:41.000,29,11146646,6405,0,1769714200,13078.22280504999,28049.78735379,53286.36014112 2026-01-29,19:16:42.000,29,11146682,6245,0,1769714201,13078.22954136,28050.26669463,53286.31123128 2026-01-29,19:16:43.000,29,11146632,6405,0,1769714202,13078.24301397999,30817.656444809996,53286.353154000004 2026-01-29,19:16:45.000,29,11146613,7125,0,1769714204,13078.357531249996,22978.015859220002,53286.33917976 2026-01-29,19:16:46.000,29,11146619,6685,0,1769714205,13078.478784829997,29435.068283130007,53286.40206384 2026-01-29,19:16:47.000,29,11146662,6405,0,1769714206,13078.539411619997,29896.46908728,53286.3880896 2026-01-29,19:16:48.000,29,11146688,6525,0,1769714207,13078.613511030002,31741.34624349,53286.53481912001 2026-01-29,19:16:49.000,29,11146640,5765,0,1769714208,13078.680874129997,30819.023976030003,53286.51385776001 2026-01-29,19:16:50.000,29,11146615,7045,0,1769714209,13078.781918779998,29896.779249,53286.56975472 2026-01-29,19:16:51.000,29,11146679,7205,0,1769714210,13079.044634869999,30819.20020428,53286.55578048 2026-01-29,19:16:52.000,29,11146638,6525,0,1769714211,13079.21977892999,26668.46098638,53286.57674184 2026-01-29,19:16:53.000,29,11146690,6885,0,1769714212,13079.374714059995,30357.940382729998,53286.61866456 2026-01-29,19:16:54.000,29,11146701,7085,0,1769714213,13079.590275980001,31280.234453669997,53286.65360016001 2026-01-29,19:16:56.000,29,11146683,7205,0,1769714215,13079.906882549993,26667.96049815,53286.65360016001 2026-01-29,19:16:57.000,29,11146669,7085,0,1769714216,13080.095499229988,28973.752068539994,53286.65360016001 2026-01-29,19:16:58.000,29,11146691,6845,0,1769714217,13080.263906979999,24361.710734310007,53286.65360016001 2026-01-29,19:16:59.000,29,11146670,5725,0,1769714218,13080.50641414,26206.51035009,53286.69552288 2026-01-29,19:17:00.000,29,11146648,6284,0,1769714219,13080.721976059991,32663.28785793,53286.75141984001 2026-01-29,19:17:01.000,29,11146654,6205,0,1769714220,13080.876911189996,28973.766166800007,53286.758406960005 2026-01-29,19:17:02.000,29,11146703,7045,0,1769714221,13080.971219530002,32202.359345489996,53286.76539408 2026-01-29,19:17:03.000,29,11146602,6165,0,1769714222,13080.870174880001,29896.44089076,53286.75141984001 2026-01-29,19:17:04.000,29,11146630,6284,0,1769714223,13080.782602849991,25745.800360680005,53286.7374456 2026-01-29,19:17:05.000,29,11146600,6445,0,1769714224,13080.60745879,26207.031985709997,53286.78635544 2026-01-29,19:17:07.000,29,11146686,6205,0,1769714226,13080.270643289994,28974.273704160005,53286.78635544 2026-01-29,19:17:08.000,29,11146608,6485,0,1769714227,13080.041608749998,34047.44797560001,53286.758406960005 2026-01-29,19:17:09.000,29,11146653,6885,0,1769714228,13079.792365280002,26668.327052909997,53286.688535760004 2026-01-29,19:17:10.000,29,11146669,6885,0,1769714229,13079.576803359996,32663.93637789,53286.69552288 2026-01-29,19:17:11.000,29,11146642,6365,0,1769714230,13079.32082357999,29896.715806830005,53286.61866456 2026-01-29,19:17:12.000,29,11146637,6965,0,1769714231,13079.111997969994,28513.133717820005,53286.541806240006 2026-01-29,19:17:13.000,29,11146745,6925,0,1769714232,13078.957062839989,31280.403632789996,53286.50687064 2026-01-29,19:17:14.000,29,11146634,6084,0,1769714233,13078.876227119988,26207.236410480007,53286.55578048 2026-01-29,19:17:15.000,29,11146626,6405,0,1769714234,13078.788655089993,27590.719811670002,53286.53481912001 2026-01-29,19:17:16.000,29,11146620,6324,0,1769714235,13078.728028299993,25746.01888371,53286.46494792001 2026-01-29,19:17:18.000,29,11146641,6805,0,1769714237,13078.701083059997,28974.414686760007,53286.3880896 2026-01-29,19:17:19.000,29,11146665,6765,0,1769714238,13078.721291989998,29896.962526379997,53286.31123128 2026-01-29,19:17:20.000,29,11146645,6925,0,1769714239,13078.734764610002,33125.39357508,53286.353154000004 2026-01-29,19:17:21.000,29,11146700,6205,0,1769714240,13078.734764610002,34048.03305339,53286.32520552001 2026-01-29,19:17:22.000,29,11146614,6205,0,1769714241,13078.815600329988,28052.635202310004,53286.33219264 2026-01-29,19:17:23.000,29,11146667,6845,0,1769714242,13078.963799149999,28052.755037519993,53286.32520552001 2026-01-29,19:17:24.000,29,11146669,6565,0,1769714243,13079.064843799999,27130.453917449995,53286.353154000004 2026-01-29,19:17:25.000,29,11146653,6845,0,1769714244,13079.051371179994,27591.629149440007,53286.36712824001 2026-01-29,19:17:26.000,29,11146700,6405,0,1769714245,13079.051371179994,28052.83962708,53286.40206384 2026-01-29,19:17:27.000,29,11146698,5925,0,1769714246,13079.05810748999,26208.061158690005,53286.45097368 2026-01-29,19:17:29.000,29,11146671,6885,0,1769714248,13079.091789039994,27591.565707269998,53286.4579608 2026-01-29,19:17:30.000,29,11146654,6405,0,1769714249,13079.213042619995,28052.712742739997,53286.45097368 2026-01-29,19:17:31.000,29,11146700,6284,0,1769714250,13079.192833689995,30358.638246600007,53286.51385776001 2026-01-29,19:17:32.000,29,11146696,6205,0,1769714251,13079.105261659999,28974.879929339993,53286.55578048 2026-01-29,19:17:33.000,29,11146689,6885,0,1769714252,13079.12547059,32664.25358874,53286.56975472 2026-01-29,19:17:34.000,29,11146642,6245,0,1769714253,13079.213042619995,24362.373352530005,53286.57674184 2026-01-29,19:17:35.000,29,11146678,6205,0,1769714254,13079.30735096,31280.079372809996,53286.527832 2026-01-29,19:17:36.000,29,11146661,6885,0,1769714255,13079.415131919995,31741.064278289996,53286.47892216 2026-01-29,19:17:37.000,29,11146658,6485,0,1769714256,13079.54985812,27590.26161822,53286.56975472 2026-01-29,19:17:38.000,29,11146629,6725,0,1769714257,13079.772156350002,30818.509389540006,53286.55578048 2026-01-29,19:17:40.000,29,11146634,6324,0,1769714259,13080.29758852999,27128.63524191,53286.53481912001 2026-01-29,19:17:41.000,29,11146646,6365,0,1769714260,13080.51988675999,27589.61309826,53286.49988352 2026-01-29,19:17:42.000,29,11146653,6645,0,1769714261,13080.66134926999,29895.432865170005,53286.520844880004 2026-01-29,19:17:43.000,29,11146665,6645,0,1769714262,13080.695030819996,31278.810529409995,53286.49289640001 2026-01-29,19:17:44.000,29,11146732,6405,0,1769714263,13080.701767129991,32201.076403829997,53286.50687064 2026-01-29,19:17:45.000,29,11146710,6324,0,1769714264,13080.755657609996,29433.672555390003,53286.44398656001 2026-01-29,19:17:46.000,29,11146711,6445,0,1769714265,13080.742184989991,31278.218402490005,53286.45097368 2026-01-29,19:17:47.000,29,11146736,6405,0,1769714266,13080.72871237,28049.822599439998,53286.43699944 2026-01-29,19:17:48.000,29,11146697,6725,0,1769714267,13080.62093140999,29433.348295410004,53286.40905096 2026-01-29,19:17:49.000,29,11146709,6725,0,1769714268,13080.46599628,29894.438937839994,53286.32520552001 2026-01-29,19:17:51.000,29,11146692,6245,0,1769714270,13080.183071259999,28049.695715099995,53286.10860480001 2026-01-29,19:17:52.000,29,11146606,6205,0,1769714271,13080.095499229988,26666.240510429998,53286.12956616001 2026-01-29,19:17:53.000,29,11146688,6405,0,1769714272,13079.839519449997,28511.223403590004,53286.03174648001 2026-01-29,19:17:54.000,29,11146682,6245,0,1769714273,13079.630693840001,27127.880984999996,53285.98283664001 2026-01-29,19:17:55.000,29,11146638,6445,0,1769714274,13079.40839561,29434.109601450007,53285.90597832 2026-01-29,19:17:56.000,29,11146713,6645,0,1769714275,13079.18609738,34046.37650784,53285.73828744 2026-01-29,19:17:57.000,29,11146643,6565,0,1769714276,13078.984008079999,32201.929348560006,53285.65444200001 2026-01-29,19:17:58.000,29,11146624,6405,0,1769714277,13078.802127709998,25745.560690259998,53285.535660960006 2026-01-29,19:17:59.000,29,11146678,6205,0,1769714278,13078.613511030002,33125.146855529994,53285.50072536 2026-01-29,19:18:00.000,29,11146631,6805,0,1769714279,13078.472048520001,31742.022959969996,53285.347008720004 2026-01-29,19:18:02.000,29,11146717,6765,0,1769714281,13078.337322319996,30359.484142200003,53285.10944664 2026-01-29,19:18:03.000,29,11146619,6685,0,1769714282,13078.14870564,29898.929233650008,53284.99765272 2026-01-29,19:18:04.000,29,11146665,6525,0,1769714283,13078.06113360999,31744.194092010002,53284.983678480006 2026-01-29,19:18:05.000,29,11146620,6205,0,1769714284,13077.96008895999,31283.300825219994,53284.864897440006 2026-01-29,19:18:06.000,29,11146698,6045,0,1769714285,13077.91967109999,26671.386375329996,53284.76707776001 2026-01-29,19:18:07.000,29,11146609,6565,0,1769714286,13077.83883537999,29900.028897929995,53284.71816792001 2026-01-29,19:18:08.000,29,11146687,6605,0,1769714287,13077.764735969999,30361.27462122,53284.648296720006 2026-01-29,19:18:09.000,29,11146636,6445,0,1769714288,13077.670427629993,29438.881862459995,53284.697206560006 2026-01-29,19:18:10.000,29,11146642,6525,0,1769714289,13077.535701430003,32206.236366989993,53284.5365028 2026-01-29,19:18:11.000,29,11146674,6445,0,1769714290,13077.380766299997,27132.836523389997,53284.57143840001 2026-01-29,19:18:13.000,29,11146676,6124,0,1769714292,13077.13152283,28977.579746129995,53284.43169600001 2026-01-29,19:18:14.000,29,11146623,6885,0,1769714293,13076.936169839995,34973.224316759995,53284.42470888 2026-01-29,19:18:15.000,29,11146600,6324,0,1769714294,13076.80144363999,25287.487075469995,53284.312914960006 2026-01-29,19:18:16.000,29,11146624,6165,0,1769714295,13076.673453749994,28515.861731130004,53284.312914960006 2026-01-29,19:18:17.000,29,11146598,6365,0,1769714296,13076.525254929998,34050.309922379995,53284.243043760005 2026-01-29,19:18:18.000,29,11146638,6365,0,1769714297,13076.464628139998,27132.110463000005,53284.20112104 2026-01-29,19:18:19.000,29,11146585,6925,0,1769714298,13076.424210279998,28515.685502880006,53284.243043760005 2026-01-29,19:18:20.000,29,11146670,6124,0,1769714299,13076.511782309994,27131.927185620007,53284.22906952 2026-01-29,19:18:21.000,29,11146634,6205,0,1769714300,13076.65998112999,28976.522376630004,53284.23605664001 2026-01-29,19:18:22.000,29,11146632,6124,0,1769714301,13077.118050209996,32204.854737510002,53284.26400512001 2026-01-29,19:18:24.000,29,11146677,6805,0,1769714303,13077.993770509995,28514.917147710003,53284.28496648001 2026-01-29,19:18:25.000,29,11146624,6245,0,1769714304,13078.539411619997,27131.109486539994,53284.33387632001 2026-01-29,19:18:26.000,29,11146634,6205,0,1769714305,13079.031162249994,27592.18603071,53284.43868312 2026-01-29,19:18:27.000,29,11146677,6765,0,1769714306,13079.610484910001,29436.816467369994,53284.529515680006 2026-01-29,19:18:28.000,29,11146696,6045,0,1769714307,13080.216752809989,36815.90214441001,53284.55746416 2026-01-29,19:18:29.000,29,11146629,6685,0,1769714308,13080.998164769997,26208.032962170008,53284.66925808001 2026-01-29,19:18:30.000,29,11146709,6925,0,1769714309,13081.66505946,21595.822448820007,53284.82297472 2026-01-29,19:18:31.000,29,11146614,6124,0,1769714310,13082.257854739997,27130.136706599995,53284.962717120005 2026-01-29,19:18:32.000,29,11146682,6405,0,1769714311,13082.79675953999,28974.682553699997,53285.151369360006 2026-01-29,19:18:33.000,29,11146596,6165,0,1769714312,13083.207674450001,31741.691650859997,53285.29111176001 2026-01-29,19:18:35.000,29,11146631,6685,0,1769714314,13083.989086409994,25284.55463739,53285.52867384001 2026-01-29,19:18:36.000,29,11146652,6324,0,1769714315,13084.36631977,32202.394591139993,53285.66142912 2026-01-29,19:18:37.000,29,11146622,6245,0,1769714316,13084.736816819997,27129.11458275,53285.82912 2026-01-29,19:18:38.000,29,11146502,6205,0,1769714317,13084.992796599989,27128.867863199994,53285.99681088 2026-01-29,19:18:39.000,29,11146703,6525,0,1769714318,13085.17467696999,28051.168983270007,53286.136553280005 2026-01-29,19:18:40.000,29,11146646,6324,0,1769714319,13085.28245793,26667.49525557,53286.22738584001 2026-01-29,19:18:41.000,29,11146656,6284,0,1769714320,13085.42392044,32201.85180813,53286.39507672001 2026-01-29,19:18:42.000,29,11146708,6525,0,1769714321,13085.646218670001,31279.374459810002,53286.50687064 2026-01-29,19:18:43.000,29,11146652,6324,0,1769714322,13085.693372839996,31279.40265633,53286.54879336 2026-01-29,19:18:44.000,29,11146726,5965,0,1769714323,13085.908934760002,31279.367410680003,53286.67456152 2026-01-29,19:18:46.000,29,11146682,6284,0,1769714325,13086.137969299998,29895.48925821,53286.8422524 2026-01-29,19:18:47.000,29,11146676,6324,0,1769714326,13086.158178229998,33584.905212390004,53286.856226640004 2026-01-29,19:18:48.000,29,11146666,6365,0,1769714327,13086.158178229998,28511.688646170005,53286.877188000006 2026-01-29,19:18:49.000,29,11146620,6284,0,1769714328,13086.124496679993,28972.786337729995,53286.9121236 2026-01-29,19:18:50.000,29,11146622,6365,0,1769714329,13086.144705609993,27127.859837609998,53286.94705920001 2026-01-29,19:18:51.000,29,11146673,6765,0,1769714330,13086.023452029993,28972.483225140008,53286.975007680005 2026-01-29,19:18:52.000,29,11146623,6485,0,1769714331,13086.036924649998,28050.034073339993,53286.98898192001 2026-01-29,19:18:53.000,29,11146615,6605,0,1769714332,13085.760735939992,33584.32718373,53287.00295616 2026-01-29,19:18:54.000,29,11146679,6605,0,1769714333,13085.531701399996,31278.338237699994,53287.051866 2026-01-29,19:18:55.000,29,11146677,6885,0,1769714334,13085.30266686,28511.216354460004,53287.03090464 2026-01-29,19:18:57.000,29,11146629,6765,0,1769714336,13084.790707300002,31278.641350289996,53287.1217372 2026-01-29,19:18:58.000,29,11146594,6124,0,1769714337,13084.460628109991,32201.111649479994,53287.07282736 2026-01-29,19:18:59.000,29,11146672,6284,0,1769714338,13084.16423047,34507.431904619996,53287.05885312 2026-01-29,19:19:00.000,29,11146633,6565,0,1769714339,13083.881305449999,28050.90816546,53287.01693040001 2026-01-29,19:19:01.000,29,11146601,6845,0,1769714340,13083.517544709997,29895.81351819,53287.05885312 2026-01-29,19:19:02.000,29,11146613,6685,0,1769714341,13083.052739319995,28051.267671089998,53287.00295616 2026-01-29,19:19:03.000,29,11146665,6725,0,1769714342,13082.655297029989,32663.435889660002,53286.99596904001 2026-01-29,19:19:04.000,29,11146620,6284,0,1769714343,13082.224173189992,29435.068283130007,53286.9121236 2026-01-29,19:19:05.000,29,11146666,6205,0,1769714344,13081.84693983,30357.806449259995,53286.81430392 2026-01-29,19:19:06.000,29,11146673,6605,0,1769714345,13081.54380588,29896.93432986,53286.69552288 2026-01-29,19:19:08.000,29,11146631,6885,0,1769714347,13081.045318939992,27130.09441182,53286.639625920005 2026-01-29,19:19:09.000,29,11146684,6284,0,1769714348,13080.701767129991,28052.501268840002,53286.527832 2026-01-29,19:19:10.000,29,11146619,6765,0,1769714349,13080.42557842,27591.474068580006,53286.51385776001 2026-01-29,19:19:11.000,29,11146611,6885,0,1769714350,13080.162862329998,28975.161894539997,53286.374115360006 2026-01-29,19:19:12.000,29,11146654,6245,0,1769714351,13079.927091479993,30820.074296399995,53286.27629568001 2026-01-29,19:19:13.000,29,11146605,6685,0,1769714352,13079.812574210002,29897.625144599995,53286.26930856 2026-01-29,19:19:14.000,29,11146693,6725,0,1769714353,13079.725002179992,31742.60098863,53286.11559192 2026-01-29,19:19:15.000,29,11146645,6525,0,1769714354,13079.711529560002,31742.62918515,53286.04572072 2026-01-29,19:19:16.000,29,11146779,6805,0,1769714355,13079.758683729997,32203.92425235,53286.04572072 2026-01-29,19:19:17.000,29,11146593,6805,0,1769714356,13079.913618860002,29436.774172589998,53286.017772240004 2026-01-29,19:19:19.000,29,11146671,6645,0,1769714358,13080.492941519995,27592.052097239997,53286.01078512001 2026-01-29,19:19:20.000,29,11146602,5805,0,1769714359,13080.593986169995,31742.911150350003,53286.04572072 2026-01-29,19:19:21.000,29,11146736,6165,0,1769714360,13080.742184989991,28514.48010165,53286.017772240004 2026-01-29,19:19:22.000,29,11146663,6725,0,1769714361,13080.849965950001,30820.694619839996,53286.05270784 2026-01-29,19:19:23.000,29,11146641,6605,0,1769714362,13080.937537979997,31282.243455720003,53286.01078512001 2026-01-29,19:19:24.000,29,11146689,6284,0,1769714363,13080.957746909997,26670.251465399997,53285.99681088 2026-01-29,19:19:25.000,29,11146715,6645,0,1769714364,13080.964483219992,25286.746916820004,53285.98982376001 2026-01-29,19:19:26.000,29,11146639,6605,0,1769714365,13080.991428460002,28054.178961779995,53286.06668208 2026-01-29,19:19:27.000,29,11146649,6885,0,1769714366,13080.897120119997,28054.186010909994,53286.10860480001 2026-01-29,19:19:28.000,29,11146645,6525,0,1769714367,13080.796075469996,29438.01481947,53286.08065632001 2026-01-29,19:19:30.000,29,11146670,6445,0,1769714369,13080.216752809989,30821.77313673,53286.12257904 2026-01-29,19:19:31.000,29,11146697,6605,0,1769714370,13079.886673619993,25287.162815489995,53286.136553280005 2026-01-29,19:19:32.000,29,11146585,6885,0,1769714371,13079.455549779996,24364.565631959995,53286.10860480001 2026-01-29,19:19:33.000,29,11146603,6885,0,1769714372,13079.010953319994,30360.033974339996,53286.087643440005 2026-01-29,19:19:34.000,29,11146659,6525,0,1769714373,13078.498993759997,27592.460946780004,53285.968862400005 2026-01-29,19:19:35.000,29,11146682,6365,0,1769714374,13078.00050681999,33587.66142222,53285.968862400005 2026-01-29,19:19:36.000,29,11146593,6805,0,1769714375,13077.488547259993,32664.9021087,53285.80815864 2026-01-29,19:19:37.000,29,11146648,6245,0,1769714376,13077.138259139996,31741.917223020006,53285.71732608 2026-01-29,19:19:38.000,29,11146689,6885,0,1769714377,13077.037214489996,31741.522471739998,53285.59854504 2026-01-29,19:19:39.000,29,11146646,6365,0,1769714378,13077.04395079999,34508.10862110001,53285.4448284 2026-01-29,19:19:41.000,29,11146675,6525,0,1769714380,13077.495283570002,32662.103604090007,53285.22124056001 2026-01-29,19:19:42.000,29,11146694,6205,0,1769714381,13077.710845489994,25282.425800130004,53285.08848528 2026-01-29,19:19:43.000,29,11146663,6725,0,1769714382,13078.02071574999,31277.591029920004,53285.00463984001 2026-01-29,19:19:44.000,29,11146706,6365,0,1769714383,13078.18238718999,28971.496346939995,53284.913807280005 2026-01-29,19:19:45.000,29,11146637,6645,0,1769714384,13078.458575899997,29432.629284149996,53284.87188456 2026-01-29,19:19:46.000,29,11146660,6124,0,1769714385,13078.802127709998,29432.657480669994,53284.80900048001 2026-01-29,19:19:47.000,29,11146697,6805,0,1769714386,13079.12547059,29894.086481339997,53284.77406488 2026-01-29,19:19:48.000,29,11146666,6084,0,1769714387,13079.38818668,32200.152967799993,53284.72515504 2026-01-29,19:19:49.000,29,11146713,6685,0,1769714388,13079.725002179992,29433.362393670002,53284.78803912001 2026-01-29,19:19:50.000,29,11146567,6685,0,1769714389,13080.048345059993,30355.783348950004,53284.7111808 2026-01-29,19:19:52.000,29,11146695,6925,0,1769714391,13080.40536949,27588.252616169993,53284.843936080004 2026-01-29,19:19:53.000,29,11146655,6605,0,1769714392,13080.573777239995,28049.089489920007,53284.89284592 2026-01-29,19:19:54.000,29,11146671,6605,0,1769714393,13080.721976059991,28509.764233680005,53285.0605368 2026-01-29,19:19:55.000,29,11146666,6525,0,1769714394,13080.829757020001,27125.92132686,53285.10944664 2026-01-29,19:19:56.000,29,11146677,6925,0,1769714395,13081.011637390002,28047.86999043,53285.17233072001 2026-01-29,19:19:57.000,29,11146594,5925,0,1769714396,13081.213726689988,30353.25271128,53285.29111176001 2026-01-29,19:19:58.000,29,11146602,6084,0,1769714397,13081.382134439998,28047.193273950004,53285.40989280001 2026-01-29,19:19:59.000,29,11146680,6445,0,1769714398,13081.56401481,27124.659532589998,53285.49373824 2026-01-29,19:20:00.000,29,11146653,6725,0,1769714399,13081.752631489995,25279.937457239997,53285.55662232001 2026-01-29,19:20:01.000,29,11146678,6045,0,1769714400,13082.129864850001,30814.223518500003,53285.71732608 2026-01-29,19:20:03.000,29,11146694,6205,0,1769714402,13083.221147069991,30353.083532160003,53286.06668208 2026-01-29,19:20:04.000,29,11146717,6525,0,1769714403,13083.645534599993,29891.908300170006,53286.23437296 2026-01-29,19:20:05.000,29,11146598,6565,0,1769714404,13084.090131059995,29430.81060861,53286.423025200005 2026-01-29,19:20:06.000,29,11146577,6525,0,1769714405,13084.467364420001,32659.227559050007,53286.69552288 2026-01-29,19:20:07.000,29,11146551,6525,0,1769714406,13084.938906119998,27586.532628450004,53286.80032968001 2026-01-29,19:20:08.000,29,11146600,6165,0,1769714407,13085.52496509,29431.445030310002,53287.12872432 2026-01-29,19:20:09.000,29,11146677,6525,0,1769714408,13086.265959189994,28509.313089360003,53287.34532504 2026-01-29,19:20:10.000,29,11146712,6045,0,1769714409,13086.932853879996,25742.247599160008,53287.65275832 2026-01-29,19:20:11.000,29,11146644,6205,0,1769714410,13087.63343011999,28048.285889100007,53287.8903204 2026-01-29,19:20:12.000,29,11146678,6324,0,1769714411,13088.441787319993,26664.76019313,53288.22570216 2026-01-29,19:20:14.000,29,11146681,6845,0,1769714413,13089.977665999999,27126.09050598,53288.80563312 2026-01-29,19:20:15.000,29,11146618,6165,0,1769714414,13090.631088069997,28509.67964412,53289.14800200001 2026-01-29,19:20:16.000,29,11146649,6765,0,1769714415,13091.223883349994,31276.66054476,53289.36460272001 2026-01-29,19:20:17.000,29,11146657,6765,0,1769714416,13091.917723279992,28509.383580659996,53289.672035999996 2026-01-29,19:20:18.000,29,11146651,6485,0,1769714417,13092.57114534999,29431.29699858,53289.95850792 2026-01-29,19:20:19.000,29,11146666,6165,0,1769714418,13093.150468009997,29430.895198169994,53290.23799272 2026-01-29,19:20:20.000,29,11146625,6845,0,1769714419,13093.70958173999,34042.16817723001,53290.60132296 2026-01-29,19:20:21.000,29,11146661,6965,0,1769714420,13094.248486539997,34041.554902920005,53290.845872159996 2026-01-29,19:20:22.000,29,11146694,6365,0,1769714421,13094.592038349998,32196.23365152,53291.118369840005 2026-01-29,19:20:23.000,29,11146689,6525,0,1769714422,13094.95579909,35423.77650984,53291.3489448 2026-01-29,19:20:25.000,29,11146617,6685,0,1769714424,13095.07031635999,28966.590152460005,53291.82406896 2026-01-29,19:20:26.000,29,11146643,6725,0,1769714425,13095.01642588,29427.222601440008,53291.99175984 2026-01-29,19:20:27.000,29,11146640,6205,0,1769714426,13094.82780919999,26198.650570140002,53292.173424960005 2026-01-29,19:20:28.000,29,11146670,6205,0,1769714427,13094.524675250002,29426.390804099996,53292.43194840001 2026-01-29,19:20:29.000,29,11146668,6324,0,1769714428,13094.046397239996,26198.34040842,53292.49483248 2026-01-29,19:20:30.000,29,11146615,6685,0,1769714429,13093.406447789988,27581.92954656,53292.676497600005 2026-01-29,19:20:31.000,29,11146672,6365,0,1769714430,13092.604826899995,27120.881198910007,53292.65553624 2026-01-29,19:20:32.000,29,11146612,6245,0,1769714431,13091.809942319996,32654.80775454,53292.66252336 2026-01-29,19:20:33.000,29,11146669,6885,0,1769714432,13090.853386299998,29887.862099549995,53292.66252336 2026-01-29,19:20:34.000,29,11146654,6245,0,1769714433,13089.795785629998,33116.10282174,53292.59963928001 2026-01-29,19:20:36.000,29,11146655,6805,0,1769714435,13087.97698192999,29888.404882560004,53292.50181960001 2026-01-29,19:20:37.000,29,11146597,6725,0,1769714436,13087.134943179997,31272.02221722,53292.40399992001 2026-01-29,19:20:38.000,29,11146675,6725,0,1769714437,13086.468048489995,27582.845933460005,53292.2572704 2026-01-29,19:20:39.000,29,11146672,6124,0,1769714438,13085.801153799992,31272.2054946,53292.0825924 2026-01-29,19:20:40.000,29,11146603,6845,0,1769714439,13085.262249,28505.33033091,53291.92887576001 2026-01-29,19:20:41.000,29,11146625,6805,0,1769714440,13084.851334090003,28966.674742019997,53291.78214624001 2026-01-29,19:20:42.000,29,11146651,6645,0,1769714441,13084.534727519997,33117.470352959994,53291.63541672 2026-01-29,19:20:43.000,29,11146669,6565,0,1769714442,13084.420210249991,24816.922402320008,53291.58650688 2026-01-29,19:20:44.000,29,11146682,6405,0,1769714443,13084.10360368,28045.62836709,53291.3140092 2026-01-29,19:20:45.000,29,11146585,6765,0,1769714444,13083.847623899994,32657.888224349997,53291.13234408 2026-01-29,19:20:47.000,29,11146638,6084,0,1769714446,13083.275037549996,28047.06638961,53290.88779488 2026-01-29,19:20:48.000,29,11146591,6765,0,1769714447,13083.02579408,31737.00397941,53290.69914264 2026-01-29,19:20:49.000,29,11146696,6205,0,1769714448,13082.688978579994,24358.609117109998,53290.69215552 2026-01-29,19:20:50.000,29,11146658,6365,0,1769714449,13082.284799979992,27126.287881619995,53290.60132296 2026-01-29,19:20:51.000,29,11146669,6725,0,1769714450,13081.74589518,28971.672575189994,53290.52446464 2026-01-29,19:20:52.000,29,11146594,6124,0,1769714451,13081.132890970002,32200.512473430004,53290.4056836 2026-01-29,19:20:53.000,29,11146639,6725,0,1769714452,13080.41884210999,29433.785341470008,53290.279915440005 2026-01-29,19:20:54.000,29,11146625,6605,0,1769714453,13079.576803359996,27589.373427839993,53290.23799272 2026-01-29,19:20:55.000,29,11146699,6765,0,1769714454,13078.781918779998,28973.174039880003,53290.11921168 2026-01-29,19:20:56.000,29,11146641,6405,0,1769714455,13078.12849671,31740.295923120008,53289.993443520005 2026-01-29,19:20:58.000,29,11146594,6405,0,1769714457,13076.585881719999,28973.244531179997,53289.64408752 2026-01-29,19:20:59.000,29,11146660,6565,0,1769714458,13075.858360239996,34046.468146529995,53289.504345119996 2026-01-29,19:21:00.000,29,11146594,6365,0,1769714459,13075.245356029998,28973.51944725,53289.36460272001 2026-01-29,19:21:01.000,29,11146608,6324,0,1769714460,13074.60540657999,30357.25661712,53289.1130664 2026-01-29,19:21:02.000,29,11146646,6165,0,1769714461,13074.059765469989,29434.9907427,53288.9034528 2026-01-29,19:21:03.000,29,11146625,6645,0,1769714462,13073.534333290001,28512.69667176,53288.71480056001 2026-01-29,19:21:04.000,29,11146655,6525,0,1769714463,13073.08300051999,27129.156877529997,53288.5191612 2026-01-29,19:21:05.000,29,11146619,6685,0,1769714464,13072.678821920003,31280.05117629,53288.274612 2026-01-29,19:21:06.000,29,11146721,6725,0,1769714465,13072.180334979996,28051.669471500005,53288.051024160006 2026-01-29,19:21:07.000,29,11146641,6565,0,1769714466,13071.722265899989,25284.307917840008,53287.72961664 2026-01-29,19:21:09.000,29,11146598,6205,0,1769714468,13070.96779917999,29434.849760099998,53287.24750536 2026-01-29,19:21:10.000,29,11146670,6324,0,1769714469,13070.590565819999,32201.809513350003,53287.142698560005 2026-01-29,19:21:11.000,29,11146623,6645,0,1769714470,13070.199859840002,27128.49425931,53286.84923952001 2026-01-29,19:21:12.000,29,11146645,6805,0,1769714471,13069.883253269996,28050.76013373,53286.67456152 2026-01-29,19:21:13.000,29,11146642,6045,0,1769714472,13069.64748241999,31740.281824859994,53286.49289640001 2026-01-29,19:21:14.000,29,11146636,6005,0,1769714473,13069.52622883999,30818.001852179994,53286.24136008 2026-01-29,19:21:15.000,29,11146651,6885,0,1769714474,13069.49254729,29434.455008820005,53286.05270784 2026-01-29,19:21:16.000,29,11146640,6124,0,1769714475,13069.55317408,33585.24357063,53285.85706848 2026-01-29,19:21:17.000,29,11146684,6084,0,1769714476,13069.68790027999,30818.07939261,53285.71732608 2026-01-29,19:21:18.000,29,11146614,6405,0,1769714477,13069.997770540002,31279.282821119996,53285.43085416 2026-01-29,19:21:20.000,29,11146698,6565,0,1769714479,13070.523202719989,30818.283817379997,53285.29111176001 2026-01-29,19:21:21.000,29,11146655,6805,0,1769714480,13070.97453549,31279.54363893,53285.22124056001 2026-01-29,19:21:22.000,29,11146617,7005,0,1769714481,13071.580803389988,27590.11358649,53285.18630496 2026-01-29,19:21:23.000,29,11146632,6205,0,1769714482,13072.01192723,29896.024992089995,53285.0605368 2026-01-29,19:21:24.000,29,11146660,6205,0,1769714483,13072.483468929997,27589.866866940007,53285.081498160005 2026-01-29,19:21:25.000,29,11146667,6805,0,1769714484,13072.928065389999,28050.802428509996,53285.10944664 2026-01-29,19:21:26.000,29,11146456,6165,0,1769714485,13073.493915430001,28972.863878160002,53285.0605368 2026-01-29,19:21:27.000,29,11146655,6645,0,1769714486,13074.127128569999,26205.657405360005,53285.15835648 2026-01-29,19:21:28.000,29,11146594,6165,0,1769714487,13074.787286949992,27127.83164109,53285.179317840004 2026-01-29,19:21:29.000,29,11146636,6045,0,1769714488,13075.433972709994,26205.22740843,53285.249189040005 2026-01-29,19:21:31.000,29,11146644,6205,0,1769714490,13076.814916259995,22514.902116480007,53285.49373824 2026-01-29,19:21:32.000,29,11146619,6725,0,1769714491,13077.434656780002,28049.075391659993,53285.52867384001 2026-01-29,19:21:33.000,29,11146671,6605,0,1769714492,13078.04766099,29432.43190851,53285.584570800005 2026-01-29,19:21:34.000,29,11146625,6685,0,1769714493,13078.552884240002,26665.11264963,53285.77322304001 2026-01-29,19:21:35.000,29,11146618,6045,0,1769714494,13079.085052729999,26203.690698089995,53285.90597832 2026-01-29,19:21:36.000,29,11146686,6405,0,1769714495,13079.435340849996,33582.289985159994,53286.003798 2026-01-29,19:21:37.000,29,11146591,6845,0,1769714496,13079.650902770001,38193.541816829995,53286.12257904 2026-01-29,19:21:38.000,29,11146638,6084,0,1769714497,13079.927091479993,28047.207372210003,53286.15751464001 2026-01-29,19:21:39.000,29,11146649,6725,0,1769714498,13080.162862329998,24818.705832210006,53286.31821840001 2026-01-29,19:21:40.000,29,11146619,6765,0,1769714499,13080.43905103999,30813.800570699997,53286.38110248 2026-01-29,19:21:42.000,29,11146631,6765,0,1769714501,13081.052055250002,30813.412868550004,53286.62565168 2026-01-29,19:21:43.000,29,11146705,6525,0,1769714502,13081.132890970002,30352.082555700006,53286.70251000001 2026-01-29,19:21:44.000,29,11146605,6805,0,1769714503,13081.099209419997,32657.803634790005,53286.72347136 2026-01-29,19:21:45.000,29,11146564,6284,0,1769714504,13080.998164769997,29890.498474170003,53286.7723812 2026-01-29,19:21:46.000,29,11146634,6245,0,1769714505,13080.971219530002,29890.301098530006,53286.94007208 2026-01-29,19:21:47.000,29,11146640,6284,0,1769714506,13080.977955839997,28967.851946730007,53286.926097840005 2026-01-29,19:21:48.000,29,11146568,6165,0,1769714507,13080.836493329996,29428.787508299996,53286.975007680005 2026-01-29,19:21:49.000,29,11146623,6725,0,1769714508,13080.809548090001,30351.166168800002,53287.08680160001 2026-01-29,19:21:50.000,29,11146643,6645,0,1769714509,13080.843229639991,31273.354502789996,53287.1217372 2026-01-29,19:21:51.000,29,11146715,6565,0,1769714510,13080.701767129991,27122.622334019994,53287.1217372 2026-01-29,19:21:53.000,29,11146643,6685,0,1769714512,13080.38516056,31733.874165689995,53287.16365992001 2026-01-29,19:21:54.000,29,11146635,6725,0,1769714513,13080.284115909999,32194.873169429993,53287.20558264001 2026-01-29,19:21:55.000,29,11146699,7045,0,1769714514,13080.162862329998,29427.835875749995,53287.212569760006 2026-01-29,19:21:56.000,29,11146597,6725,0,1769714515,13080.021399819998,32194.711039439993,53287.31737656 2026-01-29,19:21:57.000,29,11146636,6565,0,1769714516,13079.859728379997,29427.694893149994,53287.3662864 2026-01-29,19:21:58.000,29,11146638,6405,0,1769714517,13079.691320630001,24354.866029080003,53287.34532504 2026-01-29,19:21:59.000,29,11146642,6245,0,1769714518,13079.394922989995,31733.225645729995,53287.4361576 2026-01-29,19:22:00.000,29,11146639,6805,0,1769714519,13079.213042619995,33116.56806432,53287.45711896 2026-01-29,19:22:01.000,29,11146615,6885,0,1769714520,13079.051371179994,31271.86713636,53287.48506744 2026-01-29,19:22:02.000,29,11146661,6685,0,1769714521,13079.024425939999,29427.039324059995,53287.58987424001 2026-01-29,19:22:04.000,29,11146645,6725,0,1769714523,13078.734764610002,28043.273957669997,53287.65275832 2026-01-29,19:22:05.000,29,11146640,6124,0,1769714524,13078.586565789992,34960.52883363,53287.6807068 2026-01-29,19:22:06.000,29,11146394,5165,0,1769714525,13078.344058629991,31271.331402480006,53287.715642400006 2026-01-29,19:22:07.000,29,11146620,6485,0,1769714526,13078.20933243,26659.600229970005,53287.862371920004 2026-01-29,19:22:08.000,29,11146700,6284,0,1769714527,13078.08134253999,35421.400953029995,53287.83442344001 2026-01-29,19:22:09.000,29,11146659,6805,0,1769714528,13077.825362759999,30348.600285480003,53287.813462080005 2026-01-29,19:22:10.000,29,11146688,6405,0,1769714529,13077.677163939989,27581.711023530006,53287.87634616001 2026-01-29,19:22:11.000,29,11146570,6124,0,1769714530,13077.697372869989,31271.05648641,53287.862371920004 2026-01-29,19:22:12.000,29,11146553,6605,0,1769714531,13077.582855599998,27581.880202650005,53287.8903204 2026-01-29,19:22:13.000,29,11146598,6324,0,1769714532,13077.414447850002,32193.385802999997,53287.932243120005 2026-01-29,19:22:15.000,29,11146627,6925,0,1769714534,13077.347084749992,30810.205514400004,53287.9601916 2026-01-29,19:22:16.000,29,11146647,6685,0,1769714535,13077.353821060002,28965.716060339997,53287.981152960005 2026-01-29,19:22:17.000,29,11146612,6324,0,1769714536,13077.333612130002,30349.42503369,53288.030062800004 2026-01-29,19:22:18.000,29,11146676,6124,0,1769714537,13077.353821060002,31733.070564869995,53288.02307568001 2026-01-29,19:22:19.000,29,11146621,6885,0,1769714538,13077.279721649997,31733.225645729995,53288.03704992 2026-01-29,19:22:20.000,29,11146532,6284,0,1769714539,13077.205622239991,31272.078610259996,53288.11390824 2026-01-29,19:22:21.000,29,11146409,7005,0,1769714540,13077.084368659991,34039.02426525,53288.11390824 2026-01-29,19:22:22.000,29,11146639,6765,0,1769714541,13076.92269721999,32655.865124040007,53288.15583096 2026-01-29,19:22:23.000,29,11146612,6165,0,1769714542,13076.86207042999,24816.132899760007,53288.197753680004 2026-01-29,19:22:24.000,29,11146611,6565,0,1769714543,13076.80144363999,26660.530715130008,53288.18377944 2026-01-29,19:22:26.000,29,11146582,6405,0,1769714545,13076.505045999998,28966.18130292,53288.17679232 2026-01-29,19:22:27.000,29,11146613,6565,0,1769714546,13076.350110869993,29427.032274929996,53288.19076656001 2026-01-29,19:22:28.000,29,11146681,6885,0,1769714547,13076.255802530002,27582.324297839994,53288.14185672001 2026-01-29,19:22:29.000,29,11146602,6245,0,1769714548,13076.336638250003,33577.4119872,53288.099934000005 2026-01-29,19:22:30.000,29,11146632,6205,0,1769714549,13076.235593600002,31732.739255759996,53288.07198552001 2026-01-29,19:22:31.000,29,11146619,6645,0,1769714550,13076.201912049997,34961.057518379996,53288.1348696 2026-01-29,19:22:32.000,29,11146636,6045,0,1769714551,13076.309693009993,30810.614363939996,53288.03704992 2026-01-29,19:22:33.000,29,11146555,6885,0,1769714552,13076.484837069998,30349.2629037,53288.030062800004 2026-01-29,19:22:34.000,29,11146637,6685,0,1769714553,13076.579145409989,27582.232659150002,53287.91826888 2026-01-29,19:22:35.000,29,11146710,6365,0,1769714554,13076.65998112999,31271.40894291,53287.89730752 2026-01-29,19:22:37.000,29,11146628,6445,0,1769714556,13076.88227935999,35882.73831501001,53287.82743632001 2026-01-29,19:22:38.000,29,11146638,6565,0,1769714557,13076.96311507999,31271.296156829994,53287.74359088 2026-01-29,19:22:39.000,29,11146675,6645,0,1769714558,13077.158468069996,32193.66071907,53287.66673256001 2026-01-29,19:22:40.000,29,11146615,6805,0,1769714559,13077.272985340001,31732.414995779996,53287.58987424001 2026-01-29,19:22:41.000,29,11146708,6084,0,1769714560,13077.502019879998,34960.19047539,53287.645771200005 2026-01-29,19:22:42.000,29,11146619,6885,0,1769714561,13077.454865710002,28504.153126200006,53287.6108356 2026-01-29,19:22:43.000,29,11146617,6525,0,1769714562,13077.414447850002,32193.160230840003,53287.46410608 2026-01-29,19:22:44.000,29,11146605,6765,0,1769714563,13077.353821060002,27120.415956330005,53287.5060288 2026-01-29,19:22:45.000,29,11146545,6925,0,1769714564,13077.212358550001,31270.711079040004,53287.4361576 2026-01-29,19:22:46.000,29,11146681,6645,0,1769714565,13077.266249029992,24814.546845510005,53287.40122200001 2026-01-29,19:22:48.000,29,11146655,6565,0,1769714567,13077.293194270002,28503.800669699995,53287.28244096001 2026-01-29,19:22:49.000,29,11146587,6885,0,1769714568,13077.414447850002,30809.803713989997,53287.24750536 2026-01-29,19:22:50.000,29,11146630,6245,0,1769714569,13077.549174049993,34960.479489720004,53287.226544 2026-01-29,19:22:51.000,29,11146689,6445,0,1769714570,13077.643482389998,28043.38674375,53287.191608400004 2026-01-29,19:22:52.000,29,11146569,6965,0,1769714571,13077.515492500002,27121.247753670003,53287.24750536 2026-01-29,19:22:53.000,29,11146659,6605,0,1769714572,13077.515492500002,31271.775497669994,53287.21955688 2026-01-29,19:22:54.000,29,11146682,6205,0,1769714573,13077.488547259993,26199.031223159996,53287.06584024001 2026-01-29,19:22:55.000,29,11146670,6284,0,1769714574,13077.387502609992,28966.110811620005,53287.01693040001 2026-01-29,19:22:56.000,29,11146626,6084,0,1769714575,13077.246040099992,32194.33743555,53287.13571144001 2026-01-29,19:22:57.000,29,11146738,6405,0,1769714576,13077.205622239991,27582.796589549995,53287.11475008001 2026-01-29,19:22:59.000,29,11146636,6084,0,1769714578,13077.084368659991,27582.704950860003,53286.9819948 2026-01-29,19:23:00.000,29,11146599,6685,0,1769714579,13077.104577589991,25276.744201349997,53286.89814936001 2026-01-29,19:23:01.000,29,11146665,6645,0,1769714580,13077.171940690001,30349.403886300002,53286.94705920001 2026-01-29,19:23:02.000,29,11146667,6685,0,1769714581,13077.124786519991,25737.785499870006,53286.9121236 2026-01-29,19:23:03.000,29,11146570,6284,0,1769714582,13077.171940690001,30810.346497000006,53286.81430392 2026-01-29,19:23:04.000,29,11146698,6284,0,1769714583,13077.171940690001,36344.27305263,53286.79334256 2026-01-29,19:23:05.000,29,11146665,6685,0,1769714584,13077.171940690001,28965.772453380006,53286.7723812 2026-01-29,19:23:06.000,29,11146676,6084,0,1769714585,13077.185413309991,27582.373641750004,53286.7723812 2026-01-29,19:23:07.000,29,11146692,6245,0,1769714586,13077.165204379991,36344.25895437,53286.66058728001 2026-01-29,19:23:08.000,29,11146624,6324,0,1769714587,13077.05068711,29888.010131279996,53286.69552288 2026-01-29,19:23:10.000,29,11146570,6365,0,1769714589,13077.171940690001,30810.487479600008,53286.66058728001 2026-01-29,19:23:11.000,29,11146635,6605,0,1769714590,13077.165204379991,29888.094720840003,53286.61167744001 2026-01-29,19:23:12.000,29,11146614,6124,0,1769714591,13077.077632349996,26660.12186559,53286.61167744001 2026-01-29,19:23:13.000,29,11146656,6324,0,1769714592,13077.158468069996,30349.537819770005,53286.688535760004 2026-01-29,19:23:14.000,29,11146604,6284,0,1769714593,13077.178676999996,35422.34553645,53286.60469032 2026-01-29,19:23:15.000,29,11146667,6525,0,1769714594,13077.394238920002,26199.376630529994,53286.66058728001 2026-01-29,19:23:16.000,29,11146617,6685,0,1769714595,13077.562646669998,28505.266888740007,53286.73045848001 2026-01-29,19:23:17.000,29,11146623,6605,0,1769714596,13077.717581799989,28044.232639349997,53286.72347136 2026-01-29,19:23:18.000,29,11146637,6445,0,1769714597,13077.85904430999,33578.335423230004,53286.78635544 2026-01-29,19:23:19.000,29,11146602,6124,0,1769714598,13078.06113360999,31272.727130219995,53286.877188000006 2026-01-29,19:23:21.000,29,11146648,6045,0,1769714600,13078.31037708,32195.26087158,53286.96103344 2026-01-29,19:23:22.000,29,11146674,6205,0,1769714601,13078.296904459996,31734.001050029998,53287.051866 2026-01-29,19:23:23.000,29,11146701,6525,0,1769714602,13078.31037708,27122.283975779996,53287.051866 2026-01-29,19:23:24.000,29,11146607,6525,0,1769714603,13078.20933243,27583.261832129996,53287.17064704 2026-01-29,19:23:25.000,29,11146618,6045,0,1769714604,13078.12849671,29888.77143732,53287.24051824 2026-01-29,19:23:26.000,29,11146630,6245,0,1769714605,13078.00724313,28043.922477629996,53287.261479600005 2026-01-29,19:23:27.000,29,11146616,6324,0,1769714606,13077.89946216999,30810.74124828,53287.31737656 2026-01-29,19:23:28.000,29,11146585,6845,0,1769714607,13077.83883537999,28043.619365039995,53287.28942808 2026-01-29,19:23:29.000,29,11146575,6725,0,1769714608,13077.731054419994,30349.389788040004,53287.28942808 2026-01-29,19:23:30.000,29,11146589,6725,0,1769714609,13077.515492500002,27121.12086933,53287.32436368001 2026-01-29,19:23:32.000,29,11146616,6284,0,1769714611,13076.996796629996,31271.486483340006,53287.24051824 2026-01-29,19:23:33.000,29,11146606,6405,0,1769714612,13076.61956326999,28965.631470780005,53287.30340232001 2026-01-29,19:23:34.000,29,11146613,6725,0,1769714613,13076.350110869993,30810.191416140005,53287.18462128001 2026-01-29,19:23:35.000,29,11146708,6365,0,1769714614,13076.033504300001,30348.94569285,53287.13571144001 2026-01-29,19:23:36.000,29,11146543,6885,0,1769714615,13075.68995249,26659.65662301,53287.01693040001 2026-01-29,19:23:37.000,29,11146660,6284,0,1769714616,13075.407027469999,28504.420993139996,53286.93308496 2026-01-29,19:23:38.000,29,11146543,6445,0,1769714617,13075.090420899993,25737.53878032,53286.88417512 2026-01-29,19:23:39.000,29,11146626,6124,0,1769714618,13074.847913739992,29887.95373824,53286.79334256 2026-01-29,19:23:40.000,29,11146609,7045,0,1769714619,13074.679505989996,25276.39174485,53286.73045848001 2026-01-29,19:23:41.000,29,11146587,6685,0,1769714620,13074.618879199996,30349.037331540007,53286.57674184 2026-01-29,19:23:43.000,29,11146605,6685,0,1769714622,13074.5515161,27120.740216310005,53286.32520552001 2026-01-29,19:23:44.000,29,11146612,6245,0,1769714623,13074.598670269996,26659.515640409998,53286.26232144 2026-01-29,19:23:45.000,29,11146623,6725,0,1769714624,13074.645824439991,30348.600285480003,53286.19245024 2026-01-29,19:23:46.000,29,11146570,5445,0,1769714625,13074.753605400001,29887.389807839994,53286.15751464001 2026-01-29,19:23:47.000,29,11146604,6165,0,1769714626,13074.908540529992,31731.984998850006,53286.04572072 2026-01-29,19:23:48.000,29,11146559,6885,0,1769714627,13074.996112560002,30809.669780519995,53285.95488816 2026-01-29,19:23:49.000,29,11146371,6605,0,1769714628,13075.090420899993,27581.534795280008,53285.95488816 2026-01-29,19:23:50.000,29,11146550,6485,0,1769714629,13075.198201859988,28964.841968220004,53285.87802984 2026-01-29,19:23:51.000,29,11146600,6405,0,1769714630,13075.252092339993,29887.051449599996,53285.81514576001 2026-01-29,19:23:52.000,29,11146558,6205,0,1769714631,13075.279037579989,32192.906462159997,53285.82912 2026-01-29,19:23:54.000,29,11146639,6765,0,1769714633,13075.319455439989,27581.689876139993,53285.79418440001 2026-01-29,19:23:55.000,29,11146582,6365,0,1769714634,13075.305982819998,27581.739220050003,53285.69636472001 2026-01-29,19:23:56.000,29,11146617,6645,0,1769714635,13075.359873299989,25275.989944440007,53285.682390480004 2026-01-29,19:23:57.000,29,11146546,5884,0,1769714636,13075.359873299989,27581.837907869995,53285.64046776 2026-01-29,19:23:58.000,29,11146584,6405,0,1769714637,13075.373345919994,30348.825857639997,53285.59155792 2026-01-29,19:23:59.000,29,11146574,6245,0,1769714638,13075.359873299989,30810.036335280005,53285.52168672 2026-01-29,19:24:00.000,29,11146644,6324,0,1769714639,13075.211674479993,28965.314259930004,53285.47277688 2026-01-29,19:24:01.000,29,11146608,6205,0,1769714640,13075.036530420002,26198.382703199997,53285.45181552 2026-01-29,19:24:02.000,29,11146625,6565,0,1769714641,13074.948958389992,28042.91445204,53285.32604736 2026-01-29,19:24:03.000,29,11146616,6045,0,1769714642,13074.827704809992,29887.601281740004,53285.347008720004 2026-01-29,19:24:05.000,29,11146583,6845,0,1769714644,13074.666033369991,24354.055379130004,53285.11643376 2026-01-29,19:24:06.000,29,11146563,7205,0,1769714645,13074.497625619995,32193.858094709998,53285.0605368 2026-01-29,19:24:07.000,29,11146661,6685,0,1769714646,13074.295536319994,28504.68181095,53285.081498160005 2026-01-29,19:24:08.000,29,11146573,6685,0,1769714647,13074.019347609988,28504.787547900007,53284.94874288 2026-01-29,19:24:09.000,29,11146579,6725,0,1769714648,13073.797049380002,25276.786496130007,53284.90682016001 2026-01-29,19:24:10.000,29,11146590,6165,0,1769714649,13073.554542220001,27582.641508689994,53284.80900048001 2026-01-29,19:24:11.000,29,11146581,6685,0,1769714650,13073.29182613,32194.499565539998,53284.70419368 2026-01-29,19:24:12.000,29,11146572,6084,0,1769714651,13073.029110039999,28044.35952369,53284.606374 2026-01-29,19:24:13.000,29,11146617,6245,0,1769714652,13072.773130259993,24816.605191470007,53284.480605840006 2026-01-29,19:24:14.000,29,11146600,6124,0,1769714653,13072.645140369998,32195.373657660006,53284.38977328 2026-01-29,19:24:16.000,29,11146624,6205,0,1769714655,13072.328533799991,30350.764368389995,53284.173172560004 2026-01-29,19:24:17.000,29,11146644,6324,0,1769714656,13072.288115939991,28506.014096519997,53284.13823696001 2026-01-29,19:24:18.000,29,11146611,6645,0,1769714657,13072.395896900001,30350.665680570004,53284.09631424001 2026-01-29,19:24:19.000,29,11146666,6205,0,1769714658,13072.624931439997,29889.448153799996,53283.96355896 2026-01-29,19:24:20.000,29,11146606,6245,0,1769714659,13072.941538009989,31272.81876891,53283.92862336001 2026-01-29,19:24:21.000,29,11146640,6485,0,1769714660,13073.237935649995,30811.269933029995,53283.92163624 2026-01-29,19:24:22.000,29,11146654,6205,0,1769714661,13073.500651739996,30811.03731174,53283.89368776 2026-01-29,19:24:23.000,29,11146610,6405,0,1769714662,13073.601696389997,31272.120905040007,53283.91464912 2026-01-29,19:24:24.000,29,11146632,6365,0,1769714663,13073.736422590002,30810.959771309994,53283.9425976 2026-01-29,19:24:25.000,29,11146621,6805,0,1769714664,13073.837467240002,31271.958775050007,53283.9425976 2026-01-29,19:24:27.000,29,11146627,6645,0,1769714666,13074.026083919998,31733.03531922,53283.97054608001 2026-01-29,19:24:28.000,29,11146617,6925,0,1769714667,13074.133864879994,29427.102766230004,53284.04740440001 2026-01-29,19:24:29.000,29,11146617,6645,0,1769714668,13074.113655949994,30349.09372458,53284.1522112 2026-01-29,19:24:30.000,29,11146585,6885,0,1769714669,13074.073238089994,28504.153126200006,53284.124262720004 2026-01-29,19:24:31.000,29,11146646,6324,0,1769714670,13073.844203549997,28503.793620569995,53284.124262720004 2026-01-29,19:24:32.000,29,11146676,6405,0,1769714671,13073.743158899997,29886.917516129994,53284.173172560004 2026-01-29,19:24:33.000,29,11146633,6685,0,1769714672,13073.487179119991,25736.284035179997,53284.16618544001 2026-01-29,19:24:34.000,29,11146658,6124,0,1769714673,13073.426552329991,28502.79264411,53284.20112104 2026-01-29,19:24:35.000,29,11146606,5525,0,1769714674,13073.40634339999,24352.33539141,53284.145224080006 2026-01-29,19:24:36.000,29,11146602,6405,0,1769714675,13073.338980299995,28502.3203524,53284.1522112 2026-01-29,19:24:38.000,29,11146628,6324,0,1769714677,13073.399607089996,28962.94575225,53284.25003088 2026-01-29,19:24:39.000,29,11146621,6725,0,1769714678,13073.399607089996,35879.68604171999,53284.194133920006 2026-01-29,19:24:40.000,29,11146649,6965,0,1769714679,13073.480442809996,30345.75243696,53284.16618544001 2026-01-29,19:24:41.000,29,11146609,6845,0,1769714680,13073.830730929993,32190.051564509995,53284.13124984 2026-01-29,19:24:42.000,29,11146675,6805,0,1769714681,13074.26859108,28500.776592930008,53284.13823696001 2026-01-29,19:24:43.000,29,11146618,6124,0,1769714682,13074.36963573,26194.921580370006,53284.145224080006 2026-01-29,19:24:44.000,29,11146609,6765,0,1769714683,13074.48415299999,25733.767495770007,53284.194133920006 2026-01-29,19:24:45.000,29,11146602,6405,0,1769714684,13074.699714919996,26656.040419319994,53284.16618544001 2026-01-29,19:24:46.000,29,11146588,6405,0,1769714685,13075.056739350002,28500.663806850003,53284.2220824 2026-01-29,19:24:47.000,29,11146689,6365,0,1769714686,13075.366609609999,30806.455377239996,53284.26400512001 2026-01-29,19:24:49.000,29,11146610,6005,0,1769714688,13075.66974356,34034.75249247,53284.361824800006 2026-01-29,19:24:50.000,29,11146625,6885,0,1769714689,13075.73037035,22506.577093950007,53284.29894072 2026-01-29,19:24:51.000,29,11146594,6165,0,1769714690,13075.66300724999,25734.874209179994,53284.3967604 2026-01-29,19:24:52.000,29,11146589,6725,0,1769714691,13075.60911677,31268.744371769993,53284.459644480004 2026-01-29,19:24:53.000,29,11146710,6205,0,1769714692,13075.346400679999,28041.046432589996,53284.45265736001 2026-01-29,19:24:54.000,29,11146669,6565,0,1769714693,13075.427236399999,30346.986034710004,53284.459644480004 2026-01-29,19:24:55.000,29,11146647,6685,0,1769714694,13075.48786319,23890.913439869997,53284.43169600001 2026-01-29,19:24:56.000,29,11146614,6165,0,1769714695,13075.413763779994,31269.089779140006,53284.50156720001 2026-01-29,19:24:57.000,29,11146727,6725,0,1769714696,13075.272301269993,29424.508686390007,53284.52252856001 2026-01-29,19:24:58.000,29,11146588,6284,0,1769714697,13075.110629829993,28502.510678909995,53284.459644480004 2026-01-29,19:25:00.000,29,11146629,6765,0,1769714699,13074.60540657999,29886.113915309994,53284.3967604 2026-01-29,19:25:01.000,29,11146585,6525,0,1769714700,13074.41005359,24813.348493409998,53284.340863440004 2026-01-29,19:25:02.000,29,11146631,6605,0,1769714701,13074.22143690999,31269.3153513,53284.312914960006 2026-01-29,19:25:03.000,29,11146581,6725,0,1769714702,13073.716213660002,32652.629573369995,53284.194133920006 2026-01-29,19:25:04.000,29,11146602,6324,0,1769714703,13073.298562439995,34035.894451529995,53284.124262720004 2026-01-29,19:25:05.000,29,11146577,6765,0,1769714704,13072.914592769994,29424.25491771,53284.0124688 2026-01-29,19:25:06.000,29,11146575,6605,0,1769714705,13072.631667749993,30346.415055179998,53283.96355896 2026-01-29,19:25:07.000,29,11146551,6525,0,1769714706,13072.416105830001,30807.555041519998,53283.89368776 2026-01-29,19:25:08.000,29,11146585,6885,0,1769714707,13072.23422546,33113.142187139994,53283.72599688 2026-01-29,19:25:09.000,29,11146592,6245,0,1769714708,13072.16686235999,28040.567091749996,53283.642151440006 2026-01-29,19:25:11.000,29,11146563,6805,0,1769714710,13071.89067365,30346.55603778,53283.50939616 2026-01-29,19:25:12.000,29,11146588,6245,0,1769714711,13071.897409959995,28963.192471799994,53283.453499200004 2026-01-29,19:25:13.000,29,11146614,6685,0,1769714712,13071.82331054999,28040.961843030003,53283.355679520006 2026-01-29,19:25:14.000,29,11146615,6525,0,1769714713,13071.88393733999,28502.115927630002,53283.34170528 2026-01-29,19:25:15.000,29,11146585,6765,0,1769714714,13072.018663539995,29885.472444479994,53283.20895000001 2026-01-29,19:25:16.000,29,11146621,6725,0,1769714715,13072.09276295,26196.28911159,53283.27183408 2026-01-29,19:25:17.000,29,11146625,6685,0,1769714716,13072.11297188,30346.570136039998,53283.22991136001 2026-01-29,19:25:18.000,29,11146556,6165,0,1769714717,13072.07255402,30807.68897499,53283.167027280004 2026-01-29,19:25:19.000,29,11146628,6124,0,1769714718,13071.98498198999,30807.886350629997,53283.11113032001 2026-01-29,19:25:20.000,29,11146555,6685,0,1769714719,13071.729002209999,31269.230761740007,53283.14606592 2026-01-29,19:25:22.000,29,11146615,6084,0,1769714721,13071.243987889997,28963.410994830003,53283.02728488 2026-01-29,19:25:23.000,29,11146645,6525,0,1769714722,13071.01495335,28963.234766580004,53283.05523336 2026-01-29,19:25:24.000,29,11146572,6245,0,1769714723,13070.67140154,27118.470396450008,53282.93645232 2026-01-29,19:25:25.000,29,11146645,6685,0,1769714724,13070.300904489988,33113.09989236,53282.950426560004 2026-01-29,19:25:26.000,29,11146601,6725,0,1769714725,13069.842835409996,31729.440262920005,53282.89452960001 2026-01-29,19:25:27.000,29,11146701,7045,0,1769714726,13069.59359194,26195.598296850003,53282.782735680004 2026-01-29,19:25:28.000,29,11146608,6084,0,1769714727,13069.371293709999,25734.260934870006,53282.733825840005 2026-01-29,19:25:29.000,29,11146516,6245,0,1769714728,13069.142259169988,31267.489626630006,53282.62203192 2026-01-29,19:25:30.000,29,11146681,6725,0,1769714729,13069.041214520003,31728.263058209996,53282.42639256 2026-01-29,19:25:31.000,29,11146670,6284,0,1769714730,13068.886279389997,23888.707062179994,53282.41241832 2026-01-29,19:25:33.000,29,11146537,6525,0,1769714732,13068.866070459997,29882.659841610002,53282.28665016 2026-01-29,19:25:34.000,29,11146665,6525,0,1769714733,13068.980587730002,31265.748491520004,53282.181843360006 2026-01-29,19:25:35.000,29,11146644,6084,0,1769714734,13069.027741899998,26654.235842039998,53282.20979184 2026-01-29,19:25:36.000,29,11146613,6885,0,1769714735,13069.142259169988,30804.100967820006,53282.00716536001 2026-01-29,19:25:37.000,29,11146732,6124,0,1769714736,13069.196149649993,28959.44233464,53281.92331992 2026-01-29,19:25:38.000,29,11146594,6205,0,1769714737,13069.276985369994,29420.57527185,53281.90235856 2026-01-29,19:25:39.000,29,11146592,6245,0,1769714738,13069.41171157,29420.673959670006,53281.93729416001 2026-01-29,19:25:40.000,29,11146625,6805,0,1769714739,13069.580119319995,28959.43528551,53281.8813972 2026-01-29,19:25:41.000,29,11146604,6005,0,1769714740,13069.782208619996,33570.588429359996,53281.91633280001 2026-01-29,19:25:42.000,29,11146584,6124,0,1769714741,13069.916934820001,28959.378892470006,53281.8813972 2026-01-29,19:25:44.000,29,11146580,6284,0,1769714743,13070.260486630003,32187.408140760002,53281.9512684 2026-01-29,19:25:45.000,29,11146653,6845,0,1769714744,13070.401949139989,28498.47152742,53282.02812672 2026-01-29,19:25:46.000,29,11146612,6245,0,1769714745,13070.449103309998,24809.47147191,53282.09799792 2026-01-29,19:25:47.000,29,11146637,6685,0,1769714746,13070.469312239999,26653.88338554,53282.20979184 2026-01-29,19:25:48.000,29,11146595,6765,0,1769714747,13070.455839619994,30342.601475849995,53282.30761152 2026-01-29,19:25:49.000,29,11146611,6725,0,1769714748,13070.476048549994,31725.838157489998,53282.44036680001 2026-01-29,19:25:50.000,29,11146553,6525,0,1769714749,13070.327849729998,34031.136288780006,53282.517225120006 2026-01-29,19:25:51.000,29,11146690,6324,0,1769714750,13070.240277700002,30341.875415460003,53282.51023800001 2026-01-29,19:25:52.000,29,11146630,6485,0,1769714751,13070.321113419988,30802.810977030007,53282.59408344 2026-01-29,19:25:53.000,29,11146535,6645,0,1769714752,13070.300904489988,30341.43132027,53282.58709632001 2026-01-29,19:25:55.000,29,11146559,6805,0,1769714754,13070.199859840002,27113.10600852,53282.62203192 2026-01-29,19:25:56.000,29,11146634,6284,0,1769714755,13070.199859840002,34951.456603319995,53282.684916000006 2026-01-29,19:25:57.000,29,11146520,6324,0,1769714756,13070.213332459993,33106.727478839995,53282.62203192 2026-01-29,19:25:58.000,29,11146655,6885,0,1769714757,13070.193123529993,30339.922806450006,53282.67792888001 2026-01-29,19:25:59.000,29,11146621,6605,0,1769714758,13070.334586039993,30800.935908450003,53282.69889024 2026-01-29,19:26:00.000,29,11146617,6645,0,1769714759,13070.523202719989,28956.636780900008,53282.684916000006 2026-01-29,19:26:01.000,29,11146583,6805,0,1769714760,13070.72529201999,29417.628735510007,53282.663954640004 2026-01-29,19:26:02.000,29,11146635,6525,0,1769714761,13070.85328191,30800.724434550008,53282.58709632001 2026-01-29,19:26:03.000,29,11146613,6725,0,1769714762,13071.001480729996,34028.19680157,53282.64299328 2026-01-29,19:26:04.000,29,11146584,6245,0,1769714763,13071.297878370002,25728.304420019995,53282.69889024 2026-01-29,19:26:06.000,29,11146555,6525,0,1769714765,13071.789628999999,22961.788761960008,53282.70587736001 2026-01-29,19:26:07.000,29,11146601,6685,0,1769714766,13071.958036749995,32645.108151659995,53282.77574856001 2026-01-29,19:26:08.000,29,11146594,6245,0,1769714767,13072.11297188,33567.47976303,53282.7198516 2026-01-29,19:26:09.000,29,11146609,6765,0,1769714768,13072.247698079991,22501.128116460008,53282.7897228 2026-01-29,19:26:10.000,29,11146597,6645,0,1769714769,13072.368951659992,29417.960044620006,53282.831645520004 2026-01-29,19:26:11.000,29,11146615,6885,0,1769714770,13072.422842139997,29879.17052226,53282.92247808001 2026-01-29,19:26:12.000,29,11146582,6124,0,1769714771,13072.315061180001,31723.667025450006,53282.91549096 2026-01-29,19:26:13.000,29,11146582,6205,0,1769714772,13072.281379629996,26651.66290959,53282.950426560004 2026-01-29,19:26:14.000,29,11146630,6245,0,1769714773,13072.1938076,25268.405080559998,53282.9294652 2026-01-29,19:26:15.000,29,11146633,6725,0,1769714774,13071.9917183,28957.35579216,53282.950426560004 2026-01-29,19:26:17.000,29,11146610,6245,0,1769714776,13071.547121839998,25729.707196889998,53282.93645232 2026-01-29,19:26:18.000,29,11146585,6645,0,1769714777,13071.392186709993,28496.786785350007,53282.95741368 2026-01-29,19:26:19.000,29,11146637,6845,0,1769714778,13071.257460510002,28958.15939298,53282.93645232 2026-01-29,19:26:20.000,29,11146628,6205,0,1769714779,13071.05537121,28497.209733149997,53282.901516720005 2026-01-29,19:26:21.000,29,11146659,6645,0,1769714780,13070.900436079995,31725.15439188,53282.859594 2026-01-29,19:26:22.000,29,11146588,6284,0,1769714781,13070.70508308999,29880.812969549996,53282.87356824001 2026-01-29,19:26:23.000,29,11146609,6765,0,1769714782,13070.415421759993,31725.408160560008,53282.7897228 2026-01-29,19:26:24.000,29,11146626,6165,0,1769714783,13070.199859840002,31725.753567930005,53282.71286448 2026-01-29,19:26:25.000,29,11146671,6685,0,1769714784,13069.950616369992,32648.350751460006,53282.64299328 2026-01-29,19:26:26.000,29,11146659,6525,0,1769714785,13069.71484552,30343.052620169998,53282.60107056 2026-01-29,19:26:28.000,29,11146698,6165,0,1769714787,13069.169204409998,29421.07576008,53282.48927664001 2026-01-29,19:26:29.000,29,11146619,6485,0,1769714788,13068.980587730002,32648.978124030007,53282.41940544001 2026-01-29,19:26:30.000,29,11146627,6885,0,1769714789,13068.832388909992,29421.36477441,53282.34254712001 2026-01-29,19:26:31.000,29,11146619,6725,0,1769714790,13068.724607949996,34493.94691893,53282.349534240006 2026-01-29,19:26:32.000,29,11146562,6124,0,1769714791,13068.684190089996,28499.43725823,53282.25870168 2026-01-29,19:26:33.000,29,11146645,6645,0,1769714792,13068.589881749991,26654.926656780008,53282.230753200005 2026-01-29,19:26:34.000,29,11146578,6084,0,1769714793,13068.54946388999,27116.073692250007,53282.111972160004 2026-01-29,19:26:35.000,29,11146595,6565,0,1769714794,13068.43494662,28499.451356489997,53282.00716536001 2026-01-29,19:26:36.000,29,11146606,6284,0,1769714795,13068.320429349995,30343.792778820003,53281.97921688 2026-01-29,19:26:37.000,29,11146600,6324,0,1769714796,13068.21264839,28499.218735200004,53281.88838432001 2026-01-29,19:26:39.000,29,11146608,6284,0,1769714798,13068.064449569989,33571.80087972,53281.80453888 2026-01-29,19:26:40.000,29,11146639,6405,0,1769714799,13068.19243946,29421.766574819994,53281.69973208001 2026-01-29,19:26:41.000,29,11146666,6124,0,1769714800,13068.401265069995,32188.465510259994,53281.74864192001 2026-01-29,19:26:42.000,29,11146591,6765,0,1769714801,13068.657244850001,25271.506697760007,53281.67178360001 2026-01-29,19:26:43.000,29,11146593,6565,0,1769714802,13068.913224629992,33110.456468610006,53281.657809360004 2026-01-29,19:26:44.000,29,11146570,6084,0,1769714803,13068.953642489992,32188.127152019995,53281.66479648 2026-01-29,19:26:45.000,29,11146625,6845,0,1769714804,13068.953642489992,31265.755540650003,53281.64383512 2026-01-29,19:26:46.000,29,11146581,6645,0,1769714805,13069.021005590002,30343.3416345,53281.64383512 2026-01-29,19:26:47.000,29,11146596,6284,0,1769714806,13069.061423450003,30343.109013210007,53281.69274496 2026-01-29,19:26:48.000,29,11146639,6445,0,1769714807,13069.175940719993,31265.078824170007,53281.68575784 2026-01-29,19:26:50.000,29,11146638,6245,0,1769714809,13069.169204409998,28497.583337040007,53281.65082224001 2026-01-29,19:26:51.000,29,11146648,6124,0,1769714810,13069.148995479998,29880.495758699995,53281.7067192 2026-01-29,19:26:52.000,29,11146616,6084,0,1769714811,13069.115313929993,25268.954912700006,53281.75562904 2026-01-29,19:26:53.000,29,11146572,6045,0,1769714812,13069.014269279993,26652.099955650003,53281.73466768 2026-01-29,19:26:54.000,29,11146570,6045,0,1769714813,13068.926697249997,28035.294342509995,53281.776590400004 2026-01-29,19:26:55.000,29,11146635,6605,0,1769714814,13068.805443669997,35874.18067119,53281.75562904 2026-01-29,19:26:56.000,29,11146620,6245,0,1769714815,13068.791971049992,27112.97207505,53281.797551760006 2026-01-29,19:26:57.000,29,11146587,6645,0,1769714816,13068.697662710001,30340.32460686,53281.75562904 2026-01-29,19:26:58.000,29,11146605,6565,0,1769714817,13068.630299609991,28956.57333873,53281.73466768 2026-01-29,19:26:59.000,29,11146565,6445,0,1769714818,13068.663981159996,26650.70422791,53281.71370632 2026-01-29,19:27:01.000,29,11146612,6124,0,1769714820,13068.926697249997,28955.565313140003,53281.75562904 2026-01-29,19:27:02.000,29,11146597,6685,0,1769714821,13069.243303819989,33104.866508520005,53281.776590400004 2026-01-29,19:27:03.000,29,11146598,6124,0,1769714822,13069.458865739995,31720.903766489995,53281.7416548 2026-01-29,19:27:04.000,29,11146577,6685,0,1769714823,13069.76873599999,24342.819065910007,53281.7416548 2026-01-29,19:27:05.000,29,11146569,6645,0,1769714824,13070.024715779997,29414.400233969995,53281.74864192001 2026-01-29,19:27:06.000,29,11146611,6685,0,1769714825,13070.334586039993,30336.172669289997,53281.81851312001 2026-01-29,19:27:07.000,29,11146522,6245,0,1769714826,13070.66466522999,28030.472737589997,53281.83947448001 2026-01-29,19:27:08.000,29,11146638,6284,0,1769714827,13071.028425969991,27108.242108820006,53281.8813972 2026-01-29,19:27:09.000,29,11146629,6685,0,1769714828,13071.264196819997,31257.923957220002,53281.90934568 2026-01-29,19:27:10.000,29,11146570,6005,0,1769714829,13071.580803389988,31719.275417459998,53282.07004944 2026-01-29,19:27:12.000,29,11146594,6405,0,1769714831,13072.469996309992,28030.43044281,53282.111972160004 2026-01-29,19:27:13.000,29,11146620,6124,0,1769714832,13072.584513579997,28952.505990720005,53282.230753200005 2026-01-29,19:27:14.000,29,11146594,6005,0,1769714833,13072.773130259993,30335.742672360007,53282.27267592001 2026-01-29,19:27:15.000,29,11146634,6284,0,1769714834,13072.880911219989,27108.087027960006,53282.43337968 2026-01-29,19:27:16.000,29,11146652,6365,0,1769714835,13073.10320944999,27108.129322740002,53282.51023800001 2026-01-29,19:27:17.000,29,11146615,6685,0,1769714836,13073.31203506,28030.247165430002,53282.62901904001 2026-01-29,19:27:18.000,29,11146655,6405,0,1769714837,13073.41307971,28952.329762470006,53282.74780008 2026-01-29,19:27:19.000,29,11146618,6165,0,1769714838,13073.45349757,27569.11422822,53282.82465840001 2026-01-29,19:27:20.000,29,11146599,6805,0,1769714839,13073.480442809996,28952.202878130003,53282.831645520004 2026-01-29,19:27:21.000,29,11146622,6084,0,1769714840,13073.446761259991,31257.395272470007,53282.99234928001 2026-01-29,19:27:23.000,29,11146633,6765,0,1769714842,13073.33224399,29873.89072389,53283.13209168001 2026-01-29,19:27:24.000,29,11146585,6845,0,1769714843,13073.0695279,26185.0598475,53283.20196288 2026-01-29,19:27:25.000,29,11146643,6805,0,1769714844,13072.793339189993,30795.740699639995,53283.29978256001 2026-01-29,19:27:26.000,29,11146597,6645,0,1769714845,13072.577777270002,29873.369088270003,53283.236898480005 2026-01-29,19:27:27.000,29,11146643,6685,0,1769714846,13072.362215349996,29412.10926672,53283.306769680006 2026-01-29,19:27:28.000,29,11146576,6124,0,1769714847,13072.09276295,31256.16872385,53283.41157648 2026-01-29,19:27:29.000,29,11146637,6805,0,1769714848,13071.789628999999,31716.970351950004,53283.355679520006 2026-01-29,19:27:30.000,29,11146613,6765,0,1769714849,13071.466286119998,25722.728558190007,53283.42555072001 2026-01-29,19:27:31.000,29,11146643,6565,0,1769714850,13071.324823609997,32638.65114858,53283.36266664 2026-01-29,19:27:32.000,29,11146582,6365,0,1769714851,13071.183361099997,27105.648028979995,53283.4185636 2026-01-29,19:27:34.000,29,11146615,6405,0,1769714853,13070.66466522999,29871.916967490004,53283.355679520006 2026-01-29,19:27:35.000,29,11146624,6245,0,1769714854,13070.56362057999,26183.1565824,53283.39760224001 2026-01-29,19:27:36.000,29,11146623,6565,0,1769714855,13070.502993789989,32176.806249240006,53283.34869240001 2026-01-29,19:27:37.000,29,11146604,6045,0,1769714856,13070.529939029999,27565.836382769994,53283.334718160004 2026-01-29,19:27:38.000,29,11146608,6124,0,1769714857,13070.509730099999,29409.790102950006,53283.36266664 2026-01-29,19:27:39.000,29,11146555,6485,0,1769714858,13070.449103309998,29870.563534529996,53283.34170528 2026-01-29,19:27:40.000,29,11146607,6725,0,1769714859,13070.462575929989,31253.60988966,53283.34869240001 2026-01-29,19:27:41.000,29,11146571,6805,0,1769714860,13070.66466522999,28487.073084210002,53283.22292424 2026-01-29,19:27:42.000,29,11146641,6405,0,1769714861,13070.95432656,26642.618875800006,53283.41157648 2026-01-29,19:27:43.000,29,11146650,6245,0,1769714862,13071.089052759991,31714.185945599995,53283.34170528 2026-01-29,19:27:45.000,29,11146674,6284,0,1769714864,13071.520176599988,30330.85057614,53283.44651208001 2026-01-29,19:27:46.000,29,11146605,6525,0,1769714865,13071.627957559998,31252.84153449,53283.46747344001 2026-01-29,19:27:47.000,29,11146648,6045,0,1769714866,13071.76268375999,29869.463870249994,53283.60022872 2026-01-29,19:27:48.000,29,11146637,6885,0,1769714867,13071.87046472,29408.43666999,53283.642151440006 2026-01-29,19:27:49.000,29,11146618,6245,0,1769714868,13071.877201029994,31713.685457369997,53283.71900976 2026-01-29,19:27:50.000,29,11146644,6245,0,1769714869,13071.89067365,25719.866611410005,53283.809842320006 2026-01-29,19:27:51.000,29,11146633,6525,0,1769714870,13071.94456412999,26180.75282907,53283.82381656 2026-01-29,19:27:52.000,29,11146643,7005,0,1769714871,13071.97150937,24797.368115699996,53283.81682944 2026-01-29,19:27:53.000,29,11146697,6725,0,1769714872,13071.998454609995,29407.858641330007,53283.8727264 2026-01-29,19:27:54.000,29,11146575,6525,0,1769714873,13072.02539984999,29407.77405177,53283.88670064 2026-01-29,19:27:56.000,29,11146620,6245,0,1769714875,13071.897409959995,23413.842419730005,53283.96355896 2026-01-29,19:27:57.000,29,11146625,6765,0,1769714876,13071.87046472,30329.58878187,53283.96355896 2026-01-29,19:27:58.000,29,11146629,6525,0,1769714877,13071.796365309994,28485.18391737,53283.907662000005 2026-01-29,19:27:59.000,29,11146683,6725,0,1769714878,13071.607748629998,24796.557465749996,53284.04041728 2026-01-29,19:28:00.000,29,11146625,6445,0,1769714879,13071.506703979998,28485.00063999,53284.0124688 2026-01-29,19:28:01.000,29,11146665,6324,0,1769714880,13071.425868259998,27562.840502520005,53283.94958472001 2026-01-29,19:28:02.000,29,11146548,6084,0,1769714881,13071.297878370002,31251.21318546,53283.99849456001 2026-01-29,19:28:03.000,29,11146555,6645,0,1769714882,13071.270933129992,34478.481127709994,53284.04041728 2026-01-29,19:28:04.000,29,11146571,7045,0,1769714883,13071.142943239996,24796.282549680007,53283.9425976 2026-01-29,19:28:05.000,29,11146581,6565,0,1769714884,13070.9139087,28945.68948201,53283.907662000005 2026-01-29,19:28:07.000,29,11146693,6605,0,1769714886,13070.408685449998,28484.591790449995,53283.93561048 2026-01-29,19:28:08.000,29,11146646,6124,0,1769714887,13070.213332459993,34939.53652449,53283.91464912 2026-01-29,19:28:09.000,29,11146612,6124,0,1769714888,13070.125760429997,30790.09434651,53283.78189384001 2026-01-29,19:28:10.000,29,11146584,6124,0,1769714889,13069.937143750001,28945.84456287,53283.77490672 2026-01-29,19:28:11.000,29,11146607,6485,0,1769714890,13069.822626479996,29867.920110780004,53283.85176504001 2026-01-29,19:28:12.000,29,11146673,6605,0,1769714891,13069.73505445,29406.843566609998,53283.77490672 2026-01-29,19:28:13.000,29,11146590,6205,0,1769714892,13069.559910389995,34017.27065007,53283.739971120005 2026-01-29,19:28:14.000,29,11146607,6605,0,1769714893,13069.351084779999,29867.729784270006,53283.670099920004 2026-01-29,19:28:15.000,29,11146624,6124,0,1769714894,13069.243303819989,30328.693542359993,53283.59324160001 2026-01-29,19:28:16.000,29,11146614,6045,0,1769714895,13069.196149649993,28023.254428469998,53283.572280240005 2026-01-29,19:28:18.000,29,11146437,6765,0,1769714897,13069.243303819989,27100.762981890002,53283.49542192001 2026-01-29,19:28:19.000,29,11146610,6245,0,1769714898,13069.317403229994,28944.773095109995,53283.453499200004 2026-01-29,19:28:20.000,29,11146563,6725,0,1769714899,13069.48581097999,32171.935300409998,53283.404589360005 2026-01-29,19:28:21.000,29,11146595,6885,0,1769714900,13069.65421873,32632.849714590004,53283.36965376 2026-01-29,19:28:22.000,29,11146627,6525,0,1769714901,13069.74852706999,33554.601002519994,53283.41157648 2026-01-29,19:28:23.000,29,11146651,6765,0,1769714902,13069.842835409996,30327.058144199997,53283.32773104001 2026-01-29,19:28:24.000,29,11146616,6205,0,1769714903,13069.822626479996,26638.650215610003,53283.25785984001 2026-01-29,19:28:25.000,29,11146664,6205,0,1769714904,13069.79568124,33554.2203495,53283.22991136001 2026-01-29,19:28:26.000,29,11146638,6165,0,1769714905,13069.856308030001,31249.042053419995,53283.14606592 2026-01-29,19:28:27.000,29,11146618,6284,0,1769714906,13069.81589017,28943.969494289995,53283.15305304 2026-01-29,19:28:29.000,29,11146628,6324,0,1769714908,13069.957352680001,27100.093314540005,53283.09016896001 2026-01-29,19:28:30.000,29,11146606,6324,0,1769714909,13070.051661019992,23872.768979250002,53283.18100152001 2026-01-29,19:28:31.000,29,11146627,6685,0,1769714910,13070.058397330002,28944.131624279995,53283.11113032001 2026-01-29,19:28:32.000,29,11146624,6205,0,1769714911,13069.991034229992,28022.190009840007,53283.07619472 2026-01-29,19:28:33.000,29,11146619,6605,0,1769714912,13069.991034229992,32632.87086198,53283.08318184 2026-01-29,19:28:34.000,29,11146575,6645,0,1769714913,13070.038188400002,28483.640157899994,53283.08318184 2026-01-29,19:28:35.000,29,11146631,6685,0,1769714914,13070.213332459993,26639.735781630006,53283.07619472 2026-01-29,19:28:36.000,29,11146648,6284,0,1769714915,13070.321113419988,29406.103407960007,53283.118117440004 2026-01-29,19:28:37.000,29,11146661,6605,0,1769714916,13070.469312239999,28023.014758050005,53283.139078800006 2026-01-29,19:28:38.000,29,11146606,6045,0,1769714917,13070.455839619994,27562.036901700005,53283.1740144 2026-01-29,19:28:40.000,29,11146547,6885,0,1769714919,13070.294168179993,28945.52735202,53283.14606592 2026-01-29,19:28:41.000,29,11146553,6645,0,1769714920,13070.260486630003,24335.163710730005,53283.20196288 2026-01-29,19:28:42.000,29,11146643,6965,0,1769714921,13070.132496739992,31250.987613300007,53283.20895000001 2026-01-29,19:28:43.000,29,11146570,6124,0,1769714922,13070.112287809992,26640.59577549,53283.20196288 2026-01-29,19:28:44.000,29,11146602,6124,0,1769714923,13069.964088989997,28484.669330880002,53283.27882120001 2026-01-29,19:28:45.000,29,11146595,7005,0,1769714924,13069.79568124,29406.737829660007,53283.27882120001 2026-01-29,19:28:46.000,29,11146636,6005,0,1769714925,13069.64748241999,25257.041882999998,53283.25785984001 2026-01-29,19:28:47.000,29,11146637,6645,0,1769714926,13069.44539311999,30328.178955869997,53283.21593712 2026-01-29,19:28:48.000,29,11146606,6205,0,1769714927,13069.229831199998,28944.801291630007,53283.25087272 2026-01-29,19:28:49.000,29,11146611,6605,0,1769714928,13069.081632379988,24334.24732383,53283.236898480005 2026-01-29,19:28:51.000,29,11146594,6284,0,1769714930,13068.778498430001,28483.351143570006,53283.22292424 2026-01-29,19:28:52.000,29,11146567,6525,0,1769714931,13068.502309719996,27100.121511060002,53283.12510456 2026-01-29,19:28:53.000,29,11146641,6165,0,1769714932,13068.27327518,28483.203111840005,53283.020297760006 2026-01-29,19:28:54.000,29,11146624,6284,0,1769714933,13068.010559089998,28022.09837115,53282.859594 2026-01-29,19:28:55.000,29,11146540,6284,0,1769714934,13067.720897760002,27100.065118020008,53282.88055536 2026-01-29,19:28:56.000,29,11146612,6405,0,1769714935,13067.343664399996,30327.396502439995,53282.782735680004 2026-01-29,19:28:57.000,29,11146618,6365,0,1769714936,13067.06747568999,33093.74298138,53282.62901904001 2026-01-29,19:28:58.000,29,11146608,6084,0,1769714937,13066.649824469998,31249.80335946,53282.50325088 2026-01-29,19:28:59.000,29,11146610,6205,0,1769714938,13066.292800039992,33555.277719000005,53282.41241832 2026-01-29,19:29:00.000,29,11146551,6805,0,1769714939,13065.881885129995,28944.991618140004,53282.23774032 2026-01-29,19:29:02.000,29,11146592,6124,0,1769714941,13065.073527929992,27562.466898629995,53281.95825552001 2026-01-29,19:29:03.000,29,11146639,6845,0,1769714942,13064.73671243,26179.737754350004,53281.825500240004 2026-01-29,19:29:04.000,29,11146586,5805,0,1769714943,13064.197807629993,31712.825463510002,53281.75562904 2026-01-29,19:29:05.000,29,11146611,6685,0,1769714944,13063.773420099991,29407.837493939995,53281.4971056 2026-01-29,19:29:06.000,29,11146739,6485,0,1769714945,13063.38945042999,27102.835426110003,53281.343388960006 2026-01-29,19:29:07.000,29,11146650,6165,0,1769714946,13062.998744449993,28947.26848713,53281.23858216 2026-01-29,19:29:08.000,29,11146706,6245,0,1769714947,13062.682137880001,30330.773035709994,53281.04992992001 2026-01-29,19:29:09.000,29,11146633,6485,0,1769714948,13062.48004858,23415.083066609994,53280.9032004 2026-01-29,19:29:10.000,29,11146531,6525,0,1769714949,13062.35205868999,31714.411517760003,53280.81236784001 2026-01-29,19:29:11.000,29,11146594,6124,0,1769714950,13062.31164082999,32636.592802619998,53280.672625440006 2026-01-29,19:29:13.000,29,11146563,6885,0,1769714952,13062.41268547999,33097.69754331,53280.37916640001 2026-01-29,19:29:14.000,29,11146542,6205,0,1769714953,13062.533939059991,24798.566467800003,53280.37217928 2026-01-29,19:29:15.000,29,11146614,6405,0,1769714954,13062.830336699997,32636.508213060006,53280.32326944 2026-01-29,19:29:16.000,29,11146625,6765,0,1769714955,13063.214306369999,25720.458738329995,53280.267372480004 2026-01-29,19:29:17.000,29,11146591,6525,0,1769714956,13063.665639139996,31253.010713609998,53280.11365584001 2026-01-29,19:29:18.000,29,11146597,6645,0,1769714957,13064.103499290002,33097.09131813,53280.064746 2026-01-29,19:29:19.000,29,11146612,6205,0,1769714958,13064.59524992,28486.46685903,53280.07872024 2026-01-29,19:29:20.000,29,11146654,6205,0,1769714959,13065.113945789992,30791.616958590006,53280.14160432001 2026-01-29,19:29:21.000,29,11146524,6205,0,1769714960,13065.659586899994,27564.144591570002,53280.14160432001 2026-01-29,19:29:22.000,29,11146579,6405,0,1769714961,13066.191755389991,28486.325876429997,53280.218462640005 2026-01-29,19:29:24.000,29,11146571,6525,0,1769714963,13067.28977391999,27103.3500126,53280.288333840006 2026-01-29,19:29:25.000,29,11146534,6365,0,1769714964,13067.828678719998,28486.727676840004,53280.435063360004 2026-01-29,19:29:26.000,29,11146573,6525,0,1769714965,13068.320429349995,28486.76997162,53280.44903760001 2026-01-29,19:29:27.000,29,11146502,6245,0,1769714966,13068.812179979992,35402.74895505,53280.5189088 2026-01-29,19:29:28.000,29,11146606,6165,0,1769714967,13069.378030019994,25259.516127630006,53280.58878 2026-01-29,19:29:29.000,29,11146577,6605,0,1769714968,13069.876516960001,27564.948192390002,53280.78441936001 2026-01-29,19:29:30.000,29,11146618,6405,0,1769714969,13070.381740209988,26181.746756399996,53280.87525192 2026-01-29,19:29:31.000,29,11146586,6205,0,1769714970,13070.92738131999,28948.128480989995,53281.00102008001 2026-01-29,19:29:32.000,29,11146627,7045,0,1769714971,13071.452813499993,27103.871648219996,53281.112814 2026-01-29,19:29:33.000,29,11146550,6365,0,1769714972,13072.018663539995,32175.227244120004,53281.26653064001 2026-01-29,19:29:35.000,29,11146559,6765,0,1769714974,13072.692294539993,34940.9956944,53281.4272344 2026-01-29,19:29:36.000,29,11146625,6445,0,1769714975,13073.04258265999,30330.166810530005,53281.53902832 2026-01-29,19:29:37.000,29,11146588,6084,0,1769714976,13073.33224399,34940.65028703,53281.5669768 2026-01-29,19:29:38.000,29,11146560,6084,0,1769714977,13073.749895209992,25719.232189710005,53281.76960328001 2026-01-29,19:29:39.000,29,11146603,6725,0,1769714978,13074.120392259989,28024.33294536,53281.86043584 2026-01-29,19:29:40.000,29,11146588,6284,0,1769714979,13074.457207759995,28485.049983899997,53281.93030704 2026-01-29,19:29:41.000,29,11146567,6565,0,1769714980,13074.67276968,26179.498083929997,53282.05607520001 2026-01-29,19:29:42.000,29,11146503,6605,0,1769714981,13074.955694700002,32173.091357729994,53282.132933520006 2026-01-29,19:29:43.000,29,11146546,6284,0,1769714982,13075.238619719988,28945.647187230003,53282.14690776 2026-01-29,19:29:44.000,29,11146614,6324,0,1769714983,13075.46091794999,26640.405448980004,53282.279663040004 2026-01-29,19:29:46.000,29,11146553,6805,0,1769714985,13075.76405189999,32634.083312339993,53282.36350848 2026-01-29,19:29:47.000,29,11146616,6084,0,1769714986,13075.838151309996,29406.744878790007,53282.52421224 2026-01-29,19:29:48.000,29,11146560,6245,0,1769714987,13075.925723339991,27562.685421660004,53282.45434104 2026-01-29,19:29:49.000,29,11146633,6845,0,1769714988,13075.972877510001,30790.016806080006,53282.52421224 2026-01-29,19:29:50.000,29,11146610,6165,0,1769714989,13075.993086440001,27562.770011219996,53282.53119936 2026-01-29,19:29:51.000,29,11146597,6845,0,1769714990,13076.053713230001,32634.513309269998,53282.62203192 2026-01-29,19:29:52.000,29,11146596,6245,0,1769714991,13076.060449539997,26641.025772420006,53282.60805768001 2026-01-29,19:29:53.000,29,11146557,6645,0,1769714992,13076.107603709992,29407.62602004,53282.7198516 2026-01-29,19:29:54.000,29,11146616,6165,0,1769714993,13076.127812639992,22491.816215729996,53282.72683872001 2026-01-29,19:29:55.000,29,11146588,6205,0,1769714994,13076.154757880002,27102.334937880005,53282.70587736001 2026-01-29,19:29:57.000,29,11146551,6645,0,1769714996,13076.100867399997,28485.733749510007,53282.87356824001 2026-01-29,19:29:58.000,29,11146625,6485,0,1769714997,13076.020031679996,30329.955336629995,53282.94343944001 2026-01-29,19:29:59.000,29,11146509,6685,0,1769714998,13076.013295370001,29868.984529409994,53282.90850384 2026-01-29,19:30:00.000,29,11146618,6165,0,1769714999,13076.020031679996,28024.784089680004,53283.1041432 2026-01-29,19:30:01.000,29,11146554,6205,0,1769715000,13075.918987029996,26641.498064130006,53283.1740144 2026-01-29,19:30:02.000,29,11146580,6324,0,1769715001,13075.817942379996,32635.13363271,53283.187988640006 2026-01-29,19:30:03.000,29,11146600,6005,0,1769715002,13075.66300724999,28024.488026220002,53283.27882120001 2026-01-29,19:30:04.000,29,11146676,6245,0,1769715003,13075.50807212,28485.50817735,53283.32074392 2026-01-29,19:30:05.000,29,11146554,6205,0,1769715004,13075.373345919994,27563.249352059996,53283.44651208001 2026-01-29,19:30:06.000,29,11146602,6284,0,1769715005,13075.258828649989,30329.525339700005,53283.53734464 2026-01-29,19:30:08.000,29,11146606,6124,0,1769715007,13075.171256619993,29868.378304230006,53283.670099920004 2026-01-29,19:30:09.000,29,11146627,6885,0,1769715008,13075.090420899993,26640.92003547,53283.71900976 2026-01-29,19:30:10.000,29,11146574,6165,0,1769715009,13075.050003039993,28024.128520590006,53283.7679196 2026-01-29,19:30:11.000,29,11146591,6845,0,1769715010,13074.948958389992,28024.19196276,53283.92163624 2026-01-29,19:30:12.000,29,11146600,6124,0,1769715011,13074.915276840002,34478.97456680999,53283.92163624 2026-01-29,19:30:13.000,29,11146618,6124,0,1769715012,13074.955694700002,29407.485037439998,53283.99150744 2026-01-29,19:30:14.000,29,11146650,6165,0,1769715013,13074.962431009997,30790.679424300004,53284.10330136 2026-01-29,19:30:15.000,29,11146588,6165,0,1769715014,13074.868122669992,33557.047050630004,53284.145224080006 2026-01-29,19:30:16.000,29,11146665,6885,0,1769715015,13074.61214289,31713.14972349,53284.20810816 2026-01-29,19:30:17.000,29,11146640,6205,0,1769715016,13074.42352620999,33096.56968251,53284.23605664001 2026-01-29,19:30:19.000,29,11146567,6485,0,1769715018,13073.978929749988,30791.51122164,53284.30592784001 2026-01-29,19:30:20.000,29,11146578,6205,0,1769715019,13073.850939859993,30330.519267030002,53284.34785056 2026-01-29,19:30:21.000,29,11146594,6245,0,1769715020,13073.763367829997,23414.737659239996,53284.36881192 2026-01-29,19:30:22.000,29,11146673,6765,0,1769715021,13073.588223769992,32635.9301844,53284.42470888 2026-01-29,19:30:23.000,29,11146593,6645,0,1769715022,13073.39287078,32174.902984140004,53284.410734640005 2026-01-29,19:30:24.000,29,11146596,6165,0,1769715023,13073.15036362,31252.785141450004,53284.41772176 2026-01-29,19:30:25.000,29,11146616,6445,0,1769715024,13072.860702289989,25258.93104984,53284.42470888 2026-01-29,19:30:26.000,29,11146605,6605,0,1769715025,13072.658612990002,26642.005601490004,53284.38977328 2026-01-29,19:30:27.000,29,11146572,6165,0,1769715026,13072.463259999997,34479.961445010005,53284.35483768001 2026-01-29,19:30:28.000,29,11146622,6645,0,1769715027,13072.355479040001,30791.320895130004,53284.41772176 2026-01-29,19:30:30.000,29,11146621,6885,0,1769715029,13072.449787379992,27563.54541552,53284.312914960006 2026-01-29,19:30:31.000,29,11146608,6205,0,1769715030,13072.853965979994,31251.607936739994,53284.45265736001 2026-01-29,19:30:32.000,29,11146613,6725,0,1769715031,13073.24467195999,29868.173879459995,53284.606374 2026-01-29,19:30:33.000,29,11146576,6324,0,1769715032,13073.399607089996,23413.313734979994,53284.64130960001 2026-01-29,19:30:34.000,29,11146554,6084,0,1769715033,13073.561278529996,30328.862721480007,53284.68323232 2026-01-29,19:30:35.000,29,11146552,6205,0,1769715034,13073.642114249997,30789.643202189996,53284.72515504 2026-01-29,19:30:36.000,29,11146593,6725,0,1769715035,13073.635377940001,32633.730855839996,53284.64130960001 2026-01-29,19:30:37.000,29,11146585,6645,0,1769715036,13073.722949969997,31250.508272460007,53284.65528384 2026-01-29,19:30:38.000,29,11146614,6245,0,1769715037,13073.925039269998,27562.156736909994,53284.61336112 2026-01-29,19:30:39.000,29,11146601,6645,0,1769715038,13074.093447019994,27101.10838926,53284.55746416 2026-01-29,19:30:41.000,29,11146541,6805,0,1769715040,13074.436998829995,29406.17389926,53284.65528384 2026-01-29,19:30:42.000,29,11146592,6165,0,1769715041,13074.699714919996,31250.219258130004,53284.7111808 2026-01-29,19:30:43.000,29,11146591,6605,0,1769715042,13074.942222079997,31710.971542319996,53284.66925808001 2026-01-29,19:30:44.000,29,11146594,6165,0,1769715043,13075.137575070003,32632.73692851,53284.73214216 2026-01-29,19:30:45.000,29,11146588,6205,0,1769715044,13075.346400679999,26177.86268577,53284.70419368 2026-01-29,19:30:46.000,29,11146637,6805,0,1769715045,13075.535017359995,27099.592826310007,53284.73912928001 2026-01-29,19:30:47.000,29,11146545,6485,0,1769715046,13075.68321617999,30787.67649492,53284.77406488 2026-01-29,19:30:48.000,29,11146403,6605,0,1769715047,13075.74384296999,28482.032956259995,53284.7111808 2026-01-29,19:30:49.000,29,11146563,6525,0,1769715048,13075.82467868999,32169.912200100007,53284.68323232 2026-01-29,19:30:50.000,29,11146604,6405,0,1769715049,13075.945932269991,28020.484120380002,53284.73214216 2026-01-29,19:30:52.000,29,11146544,6365,0,1769715051,13076.141285259997,27098.338081170004,53284.80201336 2026-01-29,19:30:53.000,29,11146610,6245,0,1769715052,13076.208648359992,31247.448950039994,53284.72515504 2026-01-29,19:30:54.000,29,11146583,6405,0,1769715053,13076.127812639992,31247.38550787,53284.627335360005 2026-01-29,19:30:55.000,29,11146607,6565,0,1769715054,13076.107603709992,34935.73704342,53284.648296720006 2026-01-29,19:30:56.000,29,11146638,6245,0,1769715055,13076.094131090002,30325.42979517,53284.68323232 2026-01-29,19:30:57.000,29,11146611,6645,0,1769715056,13076.026767989992,28020.216253439998,53284.71816792001 2026-01-29,19:30:58.000,29,11146617,6445,0,1769715057,13075.952668580001,25714.96041693,53284.64130960001 2026-01-29,19:30:59.000,29,11146605,6485,0,1769715058,13075.972877510001,28481.144765880003,53284.66227096 2026-01-29,19:31:00.000,29,11146551,6405,0,1769715059,13076.046976919992,26176.022862840007,53284.648296720006 2026-01-29,19:31:01.000,29,11146606,6165,0,1769715060,13075.986350129991,31247.37140961,53284.63432248 2026-01-29,19:31:03.000,29,11146584,6245,0,1769715062,13075.952668580001,29403.248510310004,53284.56445128 2026-01-29,19:31:04.000,29,11146590,6084,0,1769715063,13075.972877510001,29864.2827597,53284.5365028 2026-01-29,19:31:05.000,29,11146538,6284,0,1769715064,13076.087394779992,28020.075270839996,53284.5365028 2026-01-29,19:31:06.000,29,11146583,6725,0,1769715065,13076.168230499992,32169.19318884,53284.529515680006 2026-01-29,19:31:07.000,29,11146600,6084,0,1769715066,13076.343374559998,26175.585816780003,53284.47361872001 2026-01-29,19:31:08.000,29,11146624,6205,0,1769715067,13076.390528729993,29863.697681909995,53284.5365028 2026-01-29,19:31:09.000,29,11146610,5965,0,1769715068,13076.255802530002,28941.537544439998,53284.58541264 2026-01-29,19:31:10.000,29,11146573,6605,0,1769715069,13076.067185849992,23409.345074790006,53284.508554320004 2026-01-29,19:31:11.000,29,11146666,6245,0,1769715070,13075.898778099996,27558.596926259997,53284.48759296 2026-01-29,19:31:12.000,29,11146620,6124,0,1769715071,13075.777524519995,32169.052206239998,53284.51554144 2026-01-29,19:31:14.000,29,11146603,6485,0,1769715073,13075.615853079995,26175.93122415,53284.57143840001 2026-01-29,19:31:15.000,29,11146637,6525,0,1769715074,13075.46091794999,28481.039028929998,53284.56445128 2026-01-29,19:31:16.000,29,11146615,6485,0,1769715075,13075.272301269993,28019.962484760006,53284.59938688001 2026-01-29,19:31:17.000,29,11146643,6565,0,1769715076,13075.076948280002,27558.956431889994,53284.56445128 2026-01-29,19:31:18.000,29,11146626,6365,0,1769715077,13074.874858980002,27559.097414489996,53284.578425520005 2026-01-29,19:31:19.000,29,11146651,6405,0,1769715078,13074.659297059996,31708.624182030006,53284.48759296 2026-01-29,19:31:20.000,29,11146623,6445,0,1769715079,13074.477416689995,30325.73995689,53284.51554144 2026-01-29,19:31:21.000,29,11146602,6045,0,1769715080,13074.42352620999,28481.765089320004,53284.55047704001 2026-01-29,19:31:22.000,29,11146605,6845,0,1769715081,13074.477416689995,30326.06421687,53284.61336112 2026-01-29,19:31:23.000,29,11146591,6885,0,1769715082,13074.52457085999,32170.370393549994,53284.73214216 2026-01-29,19:31:25.000,29,11146602,6365,0,1769715084,13074.356163109995,28943.800315169996,53284.76009064 2026-01-29,19:31:26.000,29,11146629,7045,0,1769715085,13074.214700599994,28022.26755027,53284.82297472 2026-01-29,19:31:27.000,29,11146555,6845,0,1769715086,13074.140601189989,28944.737849459998,53284.843936080004 2026-01-29,19:31:28.000,29,11146622,6365,0,1769715087,13074.079974399989,28023.042954570003,53284.87887168 2026-01-29,19:31:29.000,29,11146638,6205,0,1769715088,13074.039556539989,28484.394414809998,53284.90682016001 2026-01-29,19:31:30.000,29,11146580,6565,0,1769715089,13073.978929749988,33095.061168689994,53284.93476864001 2026-01-29,19:31:31.000,29,11146630,6205,0,1769715090,13074.005874989998,28484.739822179996,53284.94874288 2026-01-29,19:31:32.000,29,11146575,6925,0,1769715091,13074.154073809994,25718.66121018,53285.01861408 2026-01-29,19:31:33.000,29,11146646,6205,0,1769715092,13074.315745249995,27563.03787816,53285.081498160005 2026-01-29,19:31:34.000,29,11146656,6245,0,1769715093,13074.48415299999,25719.161698409996,53285.12342088001 2026-01-29,19:31:36.000,29,11146637,6725,0,1769715095,13074.881595289997,31252.249407569994,53285.22124056001 2026-01-29,19:31:37.000,29,11146596,6445,0,1769715096,13075.184729239998,24797.452705260002,53285.31906024001 2026-01-29,19:31:38.000,29,11146626,6605,0,1769715097,13075.52828105,24336.270424140006,53285.36098296001 2026-01-29,19:31:39.000,29,11146570,6365,0,1769715098,13075.885305479991,33096.20312775001,53285.45880264001 2026-01-29,19:31:40.000,29,11146570,6284,0,1769715099,13076.296220390002,29407.696511340007,53285.50072536 2026-01-29,19:31:41.000,29,11146627,6565,0,1769715100,13076.72060791999,27102.40542918,53285.682390480004 2026-01-29,19:31:42.000,29,11146599,6885,0,1769715101,13077.13152283,30790.919094719997,53285.73130032 2026-01-29,19:31:43.000,29,11146593,6565,0,1769715102,13077.414447850002,24336.390259349995,53285.79418440001 2026-01-29,19:31:44.000,29,11146609,6805,0,1769715103,13077.805153829999,23875.50404169,53285.86405560001 2026-01-29,19:31:45.000,29,11146537,6685,0,1769715104,13078.14870564,32635.655268329996,53286.038733600006 2026-01-29,19:31:47.000,29,11146595,6645,0,1769715106,13078.795391399988,25258.860558540007,53286.17148888 2026-01-29,19:31:48.000,29,11146604,6045,0,1769715107,13079.172624759995,29869.54845981,53286.26930856 2026-01-29,19:31:49.000,29,11146564,5884,0,1769715108,13079.36124143999,26181.154629480006,53286.44398656001 2026-01-29,19:31:50.000,29,11146595,6525,0,1769715109,13079.54985812,30330.949263960007,53286.51385776001 2026-01-29,19:31:51.000,29,11146348,6124,0,1769715110,13079.657639079996,26642.555433629997,53286.60469032 2026-01-29,19:31:52.000,29,11146396,6405,0,1769715111,13079.852992070002,29870.070095429997,53286.72347136 2026-01-29,19:31:53.000,29,11146381,6565,0,1769715112,13080.088762919993,21571.178690340006,53286.73045848001 2026-01-29,19:31:54.000,29,11146592,6205,0,1769715113,13080.304324839999,31714.714630350005,53286.78635544 2026-01-29,19:31:55.000,29,11146594,6165,0,1769715114,13080.42557842,27104.48492253,53286.86321376 2026-01-29,19:31:56.000,29,11146600,5965,0,1769715115,13080.58724986,28488.081109799998,53286.926097840005 2026-01-29,19:31:58.000,29,11146638,6165,0,1769715117,13080.614195099995,23416.77485781,53287.044878880006 2026-01-29,19:31:59.000,29,11146598,6165,0,1769715118,13080.58724986,25722.16462779,53287.044878880006 2026-01-29,19:32:00.000,29,11146613,6725,0,1769715119,13080.45925996999,24800.110227269994,53287.051866 2026-01-29,19:32:01.000,29,11146607,6645,0,1769715120,13080.32453377,28949.629945680004,53287.05885312 2026-01-29,19:32:02.000,29,11146584,6165,0,1769715121,13080.216752809989,26183.121336750002,53287.07282736 2026-01-29,19:32:03.000,29,11146561,6605,0,1769715122,13080.007927199993,29410.50911421,53287.03090464 2026-01-29,19:32:04.000,29,11146596,6124,0,1769715123,13079.852992070002,32637.882793409997,53286.99596904001 2026-01-29,19:32:05.000,29,11146559,5965,0,1769715124,13079.623957529991,30332.44367952,53286.93308496 2026-01-29,19:32:06.000,29,11146583,6725,0,1769715125,13079.354505129995,31254.406441350002,53286.87020088001 2026-01-29,19:32:07.000,29,11146609,6605,0,1769715126,13079.051371179994,26643.415427490007,53286.758406960005 2026-01-29,19:32:09.000,29,11146583,5725,0,1769715128,13078.31037708,29409.71256252,53286.62565168 2026-01-29,19:32:10.000,29,11146554,6124,0,1769715129,13077.885989549999,25721.325781320003,53286.47892216 2026-01-29,19:32:11.000,29,11146624,6084,0,1769715130,13077.508756189993,28026.722600430003,53286.353154000004 2026-01-29,19:32:12.000,29,11146606,6165,0,1769715131,13077.104577589991,31715.23626597,53286.26232144 2026-01-29,19:32:13.000,29,11146594,6205,0,1769715132,13076.76102577999,35403.74288238,53286.17847600001 2026-01-29,19:32:14.000,29,11146624,6165,0,1769715133,13076.498309689989,27565.695400170007,53285.99681088 2026-01-29,19:32:15.000,29,11146601,6885,0,1769715134,13076.201912049997,30332.14761606,53285.85706848 2026-01-29,19:32:16.000,29,11146593,6605,0,1769715135,13075.966141199991,28026.884730420003,53285.78021016 2026-01-29,19:32:17.000,29,11146611,6165,0,1769715136,13075.78426082999,30793.45678152,53285.62649352001 2026-01-29,19:32:18.000,29,11146631,6725,0,1769715137,13075.595644149995,27566.2663797,53285.54264808 2026-01-29,19:32:20.000,29,11146585,6485,0,1769715139,13075.339664369989,32177.377228769998,53285.347008720004 2026-01-29,19:32:21.000,29,11146654,5965,0,1769715140,13075.191465549993,26644.705418280006,53285.22124056001 2026-01-29,19:32:22.000,29,11146545,6565,0,1769715141,13075.056739350002,28950.546332579994,53285.10245952001 2026-01-29,19:32:23.000,29,11146621,6405,0,1769715142,13074.868122669992,29411.806154129998,53285.12342088001 2026-01-29,19:32:24.000,29,11146580,5684,0,1769715143,13074.706451229991,28489.899785340007,53285.03957544 2026-01-29,19:32:25.000,29,11146584,6245,0,1769715144,13074.598670269996,28951.251245580002,53285.011626960004 2026-01-29,19:32:26.000,29,11146614,6405,0,1769715145,13074.416789899995,28490.414371830004,53284.983678480006 2026-01-29,19:32:27.000,29,11146629,5965,0,1769715146,13074.234909529994,25263.11823306,53284.95573000001 2026-01-29,19:32:28.000,29,11146646,6525,0,1769715147,13074.120392259989,27568.557346949994,53284.92778152 2026-01-29,19:32:29.000,29,11146629,5805,0,1769715148,13073.945248199998,30335.150545440003,53284.89983304 2026-01-29,19:32:31.000,29,11146579,6845,0,1769715150,13073.561278529996,26185.659023550004,53284.80900048001 2026-01-29,19:32:32.000,29,11146575,7085,0,1769715151,13073.35245292,30796.445612640004,53284.80900048001 2026-01-29,19:32:33.000,29,11146557,6805,0,1769715152,13073.22446302999,31718.535258810007,53284.78803912001 2026-01-29,19:32:34.000,29,11146590,6284,0,1769715153,13073.13015469,29412.990407970006,53284.76009064 2026-01-29,19:32:35.000,29,11146591,6845,0,1769715154,13073.0695279,31257.14150379,53284.77406488 2026-01-29,19:32:36.000,29,11146600,6045,0,1769715155,13073.00216479999,27107.234083229996,53284.72515504 2026-01-29,19:32:37.000,29,11146583,6805,0,1769715156,13073.06279158999,29412.320740619994,53284.746116400005 2026-01-29,19:32:38.000,29,11146644,6365,0,1769715157,13073.096473139994,32639.62392852,53284.676245200004 2026-01-29,19:32:39.000,29,11146619,6765,0,1769715158,13073.318771369995,32178.279517410003,53284.70419368 2026-01-29,19:32:40.000,29,11146620,6284,0,1769715159,13073.547805909991,30333.923996819998,53284.66925808001 2026-01-29,19:32:42.000,29,11146572,6365,0,1769715161,13074.167546429999,35866.57465992001,53284.66925808001 2026-01-29,19:32:43.000,29,11146550,5925,0,1769715162,13074.49088931,27106.106222429997,53284.75310352 2026-01-29,19:32:44.000,29,11146549,6725,0,1769715163,13074.827704809992,27105.972288959994,53284.76707776001 2026-01-29,19:32:45.000,29,11146641,6965,0,1769715164,13075.157783999988,32638.700492489996,53284.85791032001 2026-01-29,19:32:46.000,29,11146569,6685,0,1769715165,13075.46765426,31255.23118956,53284.83694896001 2026-01-29,19:32:47.000,29,11146535,6645,0,1769715166,13075.68995249,32177.271491820007,53284.94175576 2026-01-29,19:32:48.000,29,11146578,6205,0,1769715167,13076.020031679996,28027.73062602,53285.032588320006 2026-01-29,19:32:49.000,29,11146573,6525,0,1769715168,13076.350110869993,34482.66831093001,53285.04656256 2026-01-29,19:32:50.000,29,11146624,6165,0,1769715169,13076.713871609994,25261.229066219996,53285.10245952001 2026-01-29,19:32:51.000,29,11146551,6885,0,1769715170,13077.097841279996,32638.235249909994,53285.12342088001 2026-01-29,19:32:53.000,29,11146612,5925,0,1769715172,13077.569382979993,30793.900876710002,53285.34002160001 2026-01-29,19:32:54.000,29,11146620,6245,0,1769715173,13077.683900249998,25722.185775179998,53285.347008720004 2026-01-29,19:32:55.000,29,11146616,5525,0,1769715174,13077.90619848,26183.1565824,53285.3749572 2026-01-29,19:32:56.000,29,11146634,6165,0,1769715175,13078.155441949995,29871.30369318,53285.47976400001 2026-01-29,19:32:57.000,29,11146582,5245,0,1769715176,13078.411421730001,32176.101336239997,53285.535660960006 2026-01-29,19:32:58.000,29,11146602,6245,0,1769715177,13078.653928890002,23876.349937289997,53285.62649352001 2026-01-29,19:32:59.000,29,11146604,6005,0,1769715178,13078.842545569998,34019.17391517,53285.7592488 2026-01-29,19:33:00.000,29,11146610,5405,0,1769715179,13078.984008079999,32635.316910089998,53285.82912 2026-01-29,19:33:01.000,29,11146631,6725,0,1769715180,13079.064843799999,29868.568630740003,53285.81514576001 2026-01-29,19:33:02.000,29,11146629,6485,0,1769715181,13079.19956999999,26179.864638690007,53285.85706848 2026-01-29,19:33:04.000,29,11146609,6645,0,1769715183,13079.543121809991,36321.920261399995,53285.94091392001 2026-01-29,19:33:05.000,29,11146630,5285,0,1769715184,13079.664375389992,33555.33411204,53285.98283664001 2026-01-29,19:33:06.000,29,11146580,6005,0,1769715185,13079.731738490002,28022.59885938,53286.0736692 2026-01-29,19:33:07.000,29,11146612,6205,0,1769715186,13079.859728379997,28483.41458574,53286.0736692 2026-01-29,19:33:08.000,29,11146593,6485,0,1769715187,13079.987718269993,27561.021826979995,53286.05270784 2026-01-29,19:33:09.000,29,11146558,6045,0,1769715188,13080.162862329998,32632.23644028,53286.0736692 2026-01-29,19:33:10.000,29,11146610,6324,0,1769715189,13080.270643289994,33093.129707069995,53286.05969496001 2026-01-29,19:33:11.000,29,11146562,6165,0,1769715190,13080.40536949,29404.56669762,53286.19245024 2026-01-29,19:33:12.000,29,11146572,5285,0,1769715191,13080.45925996999,32170.595965710003,53286.08065632001 2026-01-29,19:33:13.000,29,11146574,6005,0,1769715192,13080.49967782999,26177.037937560002,53286.12956616001 2026-01-29,19:33:15.000,29,11146535,6765,0,1769715194,13080.735448679996,32170.30695138,53286.1435404 2026-01-29,19:33:16.000,29,11146645,6324,0,1769715195,13080.957746909997,28020.885920789995,53286.23437296 2026-01-29,19:33:17.000,29,11146586,5165,0,1769715196,13081.200254069998,28481.927219310004,53286.2134116 2026-01-29,19:33:18.000,29,11146646,6205,0,1769715197,13081.483179089999,28943.187040859993,53286.2134116 2026-01-29,19:33:19.000,29,11146591,5845,0,1769715198,13081.76610411,29865.685536570003,53286.29725704001 2026-01-29,19:33:20.000,29,11146580,6084,0,1769715199,13082.022083889991,31710.217285410006,53286.32520552001 2026-01-29,19:33:21.000,29,11146600,6084,0,1769715200,13082.372372010002,31710.393513660005,53286.44398656001 2026-01-29,19:33:22.000,29,11146576,6205,0,1769715201,13082.688978579994,25716.983517240005,53286.51385776001 2026-01-29,19:33:23.000,29,11146585,6485,0,1769715202,13082.810232159994,29405.490133650004,53286.57674184 2026-01-29,19:33:24.000,29,11146577,6685,0,1769715203,13082.89780418999,30327.586828950007,53286.5977032 2026-01-29,19:33:26.000,29,11146586,6405,0,1769715205,13082.931485739995,33555.17198205,53286.73045848001 2026-01-29,19:33:27.000,29,11146559,6685,0,1769715206,13083.032530389995,31711.09137753,53286.81430392 2026-01-29,19:33:28.000,29,11146557,6605,0,1769715207,13083.052739319995,26639.580700770006,53286.84923952001 2026-01-29,19:33:29.000,29,11146550,6124,0,1769715208,13083.173992899996,33094.236420479996,53286.94007208 2026-01-29,19:33:30.000,29,11146573,6725,0,1769715209,13083.12683873,28944.977519880005,53286.9819948 2026-01-29,19:33:31.000,29,11146563,6725,0,1769715210,13083.00558515,28944.984569010005,53287.07282736 2026-01-29,19:33:32.000,29,11146587,6885,0,1769715211,13082.810232159994,30789.354187859994,53287.10776296 2026-01-29,19:33:33.000,29,11146610,6565,0,1769715212,13082.560988689998,34016.83360401,53287.24051824 2026-01-29,19:33:34.000,29,11146644,5525,0,1769715213,13082.379108319998,28023.21213369,53287.21955688 2026-01-29,19:33:35.000,29,11146605,6685,0,1769715214,13082.170282710002,32172.71775384,53287.24750536 2026-01-29,19:33:37.000,29,11146590,6005,0,1769715216,13081.793049349995,28484.21818656,53287.30340232001 2026-01-29,19:33:38.000,29,11146584,5245,0,1769715217,13081.64485053,30328.341085859996,53287.37327352001 2026-01-29,19:33:39.000,29,11146597,6725,0,1769715218,13081.415815989989,35860.95650330999,53287.3662864 2026-01-29,19:33:40.000,29,11146584,6365,0,1769715219,13081.180045139998,29867.525359499996,53287.429170480005 2026-01-29,19:33:41.000,29,11146586,6565,0,1769715220,13080.957746909997,32633.921182349994,53287.41519624 2026-01-29,19:33:42.000,29,11146564,6485,0,1769715221,13080.809548090001,28945.470958980004,53287.4361576 2026-01-29,19:33:43.000,29,11146539,6885,0,1769715222,13080.695030819996,27101.348059680007,53287.44314472 2026-01-29,19:33:44.000,29,11146590,6405,0,1769715223,13080.62093140999,28023.620983229994,53287.45711896 2026-01-29,19:33:45.000,29,11146622,6284,0,1769715224,13080.56030461999,30328.834524959995,53287.49205456001 2026-01-29,19:33:46.000,29,11146593,6605,0,1769715225,13080.573777239995,27562.39640733,53287.41519624 2026-01-29,19:33:48.000,29,11146620,6245,0,1769715227,13080.513150449995,29867.63814558,53287.56192576 2026-01-29,19:33:49.000,29,11146606,6205,0,1769715228,13080.47946889999,28945.703580269997,53287.55493864 2026-01-29,19:33:50.000,29,11146594,6124,0,1769715229,13080.492941519995,30789.868774350005,53287.60384848 2026-01-29,19:33:51.000,29,11146620,6205,0,1769715230,13080.492941519995,32173.04201382,53287.56891288001 2026-01-29,19:33:52.000,29,11146586,6084,0,1769715231,13080.58051354999,30789.875823480004,53287.63878408001 2026-01-29,19:33:53.000,29,11146559,6485,0,1769715232,13080.701767129991,30789.833528699994,53287.715642400006 2026-01-29,19:33:54.000,29,11146579,6405,0,1769715233,13080.836493329996,35861.53453197,53287.72961664 2026-01-29,19:33:55.000,29,11146569,6725,0,1769715234,13080.937537979997,30328.756984530002,53287.73660376001 2026-01-29,19:33:56.000,29,11146619,6365,0,1769715235,13081.031846320002,34478.12867121,53287.813462080005 2026-01-29,19:33:57.000,29,11146519,6485,0,1769715236,13081.213726689988,29867.63109645,53287.883333280006 2026-01-29,19:33:59.000,29,11146576,6084,0,1769715238,13081.74589518,34016.96753748,53287.8903204 2026-01-29,19:34:00.000,29,11146584,6284,0,1769715239,13082.035556509996,31711.54957098,53287.91128176 2026-01-29,19:34:01.000,29,11146622,5884,0,1769715240,13082.412789870003,28484.168842650004,53288.03704992 2026-01-29,19:34:02.000,29,11146573,6565,0,1769715241,13082.71592381999,31711.514325330005,53288.04403704001 2026-01-29,19:34:03.000,29,11146612,6405,0,1769715242,13083.07968455999,32633.667413670002,53288.10692112 2026-01-29,19:34:04.000,29,11146612,6045,0,1769715243,13083.308719100001,25717.9844937,53288.17679232 2026-01-29,19:34:05.000,29,11146628,6245,0,1769715244,13083.605116739993,30789.664349579994,53288.19076656001 2026-01-29,19:34:06.000,29,11146555,6725,0,1769715245,13083.989086409994,34478.368341630005,53288.25365064 2026-01-29,19:34:07.000,29,11146597,6605,0,1769715246,13084.272011429995,27562.868699040002,53288.32352184 2026-01-29,19:34:08.000,29,11146617,6525,0,1769715247,13084.541463829992,31712.51530179,53288.42832864001 2026-01-29,19:34:10.000,29,11146605,6885,0,1769715249,13085.127522799994,31251.791214120007,53288.63095512 2026-01-29,19:34:11.000,29,11146581,6445,0,1769715250,13085.33634840999,30790.841554290004,53288.70781344 2026-01-29,19:34:12.000,29,11146605,6725,0,1769715251,13085.54517402,32174.226267660008,53288.78467176 2026-01-29,19:34:13.000,29,11146612,5884,0,1769715252,13085.612537119996,27102.814278720005,53288.85454296 2026-01-29,19:34:14.000,29,11146613,6845,0,1769715253,13085.727054390001,26641.906913669998,53288.98031112001 2026-01-29,19:34:15.000,29,11146611,6765,0,1769715254,13085.908934760002,30330.448775729994,53289.057169440006 2026-01-29,19:34:16.000,29,11146636,6205,0,1769715255,13086.104287749993,33557.86474971,53289.14101488 2026-01-29,19:34:17.000,29,11146570,6205,0,1769715256,13086.265959189994,31252.84153449,53289.21088608 2026-01-29,19:34:18.000,29,11146576,5245,0,1769715257,13086.37374014999,30330.885821789998,53289.2877444 2026-01-29,19:34:19.000,29,11146614,6045,0,1769715258,13086.48152111,29408.845519530005,53289.39953832 2026-01-29,19:34:21.000,29,11146595,6685,0,1769715260,13086.710555649996,28947.846515790006,53289.39953832 2026-01-29,19:34:22.000,29,11146615,5725,0,1769715261,13086.858754469991,28025.679329189996,53289.497358 2026-01-29,19:34:23.000,29,11146616,5884,0,1769715262,13086.993480669997,34019.413585589995,53289.55325496001 2026-01-29,19:34:24.000,29,11146586,6205,0,1769715263,13087.121470559992,29869.823375880005,53289.6371004 2026-01-29,19:34:25.000,29,11146528,6124,0,1769715264,13087.182097349993,27564.398360249994,53289.73492008 2026-01-29,19:34:26.000,29,11146544,6365,0,1769715265,13087.310087239988,31252.608913200005,53289.76286856 2026-01-29,19:34:27.000,29,11146590,5884,0,1769715266,13087.431340819989,29869.22419983,53289.76286856 2026-01-29,19:34:28.000,29,11146597,6645,0,1769715267,13087.518912849999,24797.33287005,53289.85370112 2026-01-29,19:34:29.000,29,11146626,6005,0,1769715268,13087.599748569999,25258.183842059996,53289.8816496 2026-01-29,19:34:30.000,29,11146574,6165,0,1769715269,13087.747947389995,30790.693522560003,53289.8816496 2026-01-29,19:34:32.000,29,11146557,6445,0,1769715271,13087.848992039995,27102.06707094,53289.95850792 2026-01-29,19:34:33.000,29,11146598,6205,0,1769715272,13087.929827759996,35862.09141324001,53289.993443520005 2026-01-29,19:34:34.000,29,11146610,6284,0,1769715273,13087.997190859991,27102.06002181,53290.07030184 2026-01-29,19:34:35.000,29,11146581,6885,0,1769715274,13088.111708129996,30329.43370101,53290.05632760001 2026-01-29,19:34:36.000,29,11146568,6324,0,1769715275,13088.165598610001,24335.664198960003,53290.021392 2026-01-29,19:34:37.000,29,11146583,6045,0,1769715276,13088.347478980002,33556.63820109,53290.10523744001 2026-01-29,19:34:38.000,29,11146622,5125,0,1769715277,13088.522623039993,34939.839637080004,53290.11921168 2026-01-29,19:34:39.000,29,11146621,6725,0,1769715278,13088.657349239998,32173.648239000002,53290.22401848001 2026-01-29,19:34:40.000,29,11146577,6685,0,1769715279,13088.744921269994,24796.909922249994,53290.210044240004 2026-01-29,19:34:41.000,29,11146611,6685,0,1769715280,13088.819020679999,28946.436689790004,53290.279915440005 2026-01-29,19:34:43.000,29,11146623,6685,0,1769715282,13088.96048319,26180.358077790006,53290.37074800001 2026-01-29,19:34:44.000,29,11146590,6324,0,1769715283,13089.01437366999,27102.53936265,53290.42664496 2026-01-29,19:34:45.000,29,11146553,6765,0,1769715284,13089.11541831999,32174.127579840002,53290.45459344 2026-01-29,19:34:46.000,29,11146596,6565,0,1769715285,13089.088473079995,31713.199067399997,53290.496516160005 2026-01-29,19:34:47.000,29,11146596,6485,0,1769715286,13089.16257249,26180.548404300003,53290.545426000004 2026-01-29,19:34:48.000,29,11146616,6365,0,1769715287,13089.24340821,23414.22307275,53290.64324568 2026-01-29,19:34:49.000,29,11146596,6485,0,1769715288,13089.378134409992,31713.31185348,53290.6502328 2026-01-29,19:34:50.000,29,11146606,6284,0,1769715289,13089.512860609997,32174.45183982,53290.68516840001 2026-01-29,19:34:51.000,29,11146631,6805,0,1769715290,13089.647586810002,26180.710534290003,53290.74106536 2026-01-29,19:34:52.000,29,11146681,6365,0,1769715291,13089.748631459988,29869.266494609998,53290.782988080005 2026-01-29,19:34:54.000,29,11146589,6565,0,1769715293,13089.923775519994,26642.0549454,53290.90875624 2026-01-29,19:34:55.000,29,11146560,6205,0,1769715294,13090.045029099994,32636.057068740003,53290.97164032001 2026-01-29,19:34:56.000,29,11146577,6485,0,1769715295,13090.186491609995,31252.940222310004,53290.9646532 2026-01-29,19:34:57.000,29,11146596,6005,0,1769715296,13090.37510828999,33097.323939420006,53291.06247288001 2026-01-29,19:34:58.000,29,11146671,6565,0,1769715297,13090.476152939991,32175.396423240003,53291.1742668 2026-01-29,19:34:59.000,29,11146631,6365,0,1769715298,13090.631088069997,32636.58575349,53291.16029256001 2026-01-29,19:35:00.000,29,11146598,6165,0,1769715299,13090.732132719997,29870.422551929994,53291.15330544 2026-01-29,19:35:01.000,29,11146609,6805,0,1769715300,13090.826441060002,31253.757921390003,53291.30702208001 2026-01-29,19:35:02.000,29,11146578,6124,0,1769715301,13090.920749399993,28026.60276522,53291.32099632 2026-01-29,19:35:03.000,29,11146573,6405,0,1769715302,13091.075684529998,33098.67032325,53291.36291904 2026-01-29,19:35:05.000,29,11146569,6965,0,1769715304,13091.237355969999,35865.566634329996,53291.46772584 2026-01-29,19:35:06.000,29,11146635,6605,0,1769715305,13091.365345859995,28027.462759079994,53291.52362280001 2026-01-29,19:35:07.000,29,11146661,6605,0,1769715306,13091.43944527,26644.28951961,53291.551571280004 2026-01-29,19:35:08.000,29,11146612,6245,0,1769715307,13091.51354467999,28027.631938200007,53291.61445536001 2026-01-29,19:35:09.000,29,11146598,6084,0,1769715308,13091.61458932999,38171.30886080999,53291.69131368001 2026-01-29,19:35:10.000,29,11146541,6645,0,1769715309,13091.648270879996,28027.787019059993,53291.74721064 2026-01-29,19:35:11.000,29,11146602,6005,0,1769715310,13091.688688739996,28950.130433910002,53291.74721064 2026-01-29,19:35:12.000,29,11146562,6205,0,1769715311,13091.708897669996,31255.625940840007,53291.75419776 2026-01-29,19:35:13.000,29,11146612,6045,0,1769715312,13091.735842909991,29411.425501110003,53291.87996592001 2026-01-29,19:35:14.000,29,11146574,6045,0,1769715313,13091.782997080001,32177.962306560003,53291.92887576001 2026-01-29,19:35:16.000,29,11146571,6605,0,1769715315,13092.133285199998,31717.132481940003,53292.06861816001 2026-01-29,19:35:17.000,29,11146561,6605,0,1769715316,13092.180439369993,30334.06497942,53292.08957952 2026-01-29,19:35:18.000,29,11146632,6045,0,1769715317,13092.160230439993,29873.037779160004,53292.13150224 2026-01-29,19:35:19.000,29,11146601,6485,0,1769715318,13092.086131030002,29873.122368719996,53292.15945072 2026-01-29,19:35:20.000,29,11146585,5805,0,1769715319,13092.106339960003,29412.144512369996,53292.22932192 2026-01-29,19:35:21.000,29,11146622,5884,0,1769715320,13092.133285199998,28951.075017330004,53292.173424960005 2026-01-29,19:35:22.000,29,11146617,6525,0,1769715321,13092.119812579993,34484.03584215,53292.1873992 2026-01-29,19:35:23.000,29,11146645,6405,0,1769715322,13092.126548890003,27567.83833569,53292.243296160006 2026-01-29,19:35:24.000,29,11146652,6405,0,1769715323,13092.207384609988,29873.108270459998,53292.3271416 2026-01-29,19:35:25.000,29,11146596,6124,0,1769715324,13092.160230439993,31256.225116889997,53292.27823176 2026-01-29,19:35:27.000,29,11146607,6605,0,1769715326,13092.247802469989,31255.999544730003,53292.27823176 2026-01-29,19:35:28.000,29,11146581,6485,0,1769715327,13092.288220329989,28950.62387301,53292.3271416 2026-01-29,19:35:29.000,29,11146638,6205,0,1769715328,13092.456628079999,25261.941028350004,53292.3271416 2026-01-29,19:35:30.000,29,11146542,6284,0,1769715329,13092.57114534999,30794.817263610006,53292.3271416 2026-01-29,19:35:31.000,29,11146554,6084,0,1769715330,13092.69239892999,30333.670228140007,53292.31316736001 2026-01-29,19:35:32.000,29,11146617,6685,0,1769715331,13092.67218999999,28028.252261639995,53292.34810296 2026-01-29,19:35:33.000,29,11146630,6084,0,1769715332,13092.746289409995,30794.598740579997,53292.36906432 2026-01-29,19:35:34.000,29,11146593,6485,0,1769715333,13092.874279299991,26644.9450887,53292.42496128 2026-01-29,19:35:35.000,29,11146600,6165,0,1769715334,13092.995532879992,25722.897737310006,53292.390025680004 2026-01-29,19:35:36.000,29,11146587,6685,0,1769715335,13093.069632289997,29872.734666570002,53292.410987040006 2026-01-29,19:35:38.000,29,11146572,5884,0,1769715337,13093.083104910002,30333.853505520005,53292.55072944001 2026-01-29,19:35:39.000,29,11146662,6365,0,1769715338,13093.116786459992,28489.519132319998,53292.49483248 2026-01-29,19:35:40.000,29,11146588,6405,0,1769715339,13093.116786459992,33561.38931471,53292.50181960001 2026-01-29,19:35:41.000,29,11146611,6645,0,1769715340,13093.130259079997,32178.15263307,53292.49483248 2026-01-29,19:35:42.000,29,11146559,6885,0,1769715341,13093.130259079997,32178.124436550002,53292.5367552 2026-01-29,19:35:43.000,29,11146603,6445,0,1769715342,13093.190885869997,31255.936102559994,53292.62060064001 2026-01-29,19:35:44.000,29,11146578,6284,0,1769715343,13093.163940630002,22034.32767873,53292.55072944001 2026-01-29,19:35:45.000,29,11146609,6525,0,1769715344,13093.231303729997,30794.641035360008,53292.578677920006 2026-01-29,19:35:46.000,29,11146554,6124,0,1769715345,13093.305403140002,25722.665116019998,53292.57169080001 2026-01-29,19:35:47.000,29,11146591,6725,0,1769715346,13093.426656719988,24339.294500910008,53292.641562 2026-01-29,19:35:49.000,29,11146582,6485,0,1769715348,13093.541173989994,29410.875668969995,53292.641562 2026-01-29,19:35:50.000,29,11146590,6324,0,1769715349,13093.622009709994,32638.425576420006,53292.59265216 2026-01-29,19:35:51.000,29,11146595,6685,0,1769715350,13093.71631805,30794.281529729997,53292.66951048001 2026-01-29,19:35:52.000,29,11146576,6245,0,1769715351,13093.79715377,28488.990447570002,53292.7114332 2026-01-29,19:35:53.000,29,11146577,7045,0,1769715352,13093.803890079995,31716.568551539996,53292.73938168001 2026-01-29,19:35:54.000,29,11146582,6445,0,1769715353,13093.87125317999,28489.067987999995,53292.7114332 2026-01-29,19:35:55.000,29,11146583,6885,0,1769715354,13093.93861628,26183.699365409993,53292.71842032001 2026-01-29,19:35:56.000,29,11146614,6365,0,1769715355,13093.985770449995,32177.870667869996,53292.725407440004 2026-01-29,19:35:57.000,29,11146549,7005,0,1769715356,13093.97229782999,25723.066916430005,53292.69745896001 2026-01-29,19:35:58.000,29,11146578,5165,0,1769715357,13093.985770449995,30794.972344470007,53292.73938168001 2026-01-29,19:36:00.000,29,11146615,6685,0,1769715359,13093.945352589995,28950.666167789997,53292.76034304 2026-01-29,19:36:01.000,29,11146560,6245,0,1769715360,13093.91840735,27567.499977450003,53292.71842032001 2026-01-29,19:36:02.000,29,11146573,5405,0,1769715361,13093.884725799995,29411.911891080003,53292.73938168001 2026-01-29,19:36:03.000,29,11146582,5965,0,1769715362,13093.864516869995,28489.723557089994,53292.8511756 2026-01-29,19:36:04.000,29,11146550,6084,0,1769715363,13093.723054359994,32178.279517410003,53292.87912408 2026-01-29,19:36:05.000,29,11146584,5325,0,1769715364,13093.702845429994,28950.708462569994,53292.78829152001 2026-01-29,19:36:06.000,29,11146571,6685,0,1769715365,13093.662427569994,28028.639963790003,53292.80925288 2026-01-29,19:36:07.000,29,11146599,6485,0,1769715366,13093.581591849994,24801.16759677,53292.83720136001 2026-01-29,19:36:08.000,29,11146602,6165,0,1769715367,13093.446865649988,28028.696356829998,53292.90707256001 2026-01-29,19:36:09.000,29,11146589,6725,0,1769715368,13093.258248969993,23879.070901469997,53292.85816272 2026-01-29,19:36:11.000,29,11146578,6205,0,1769715370,13092.982060260001,30334.142519850007,53292.76034304 2026-01-29,19:36:12.000,29,11146615,6685,0,1769715371,13092.80017989,34022.677332780004,53292.76034304 2026-01-29,19:36:13.000,29,11146587,6485,0,1769715372,13092.544200109995,28489.702409699996,53292.746368800006 2026-01-29,19:36:14.000,29,11146548,6124,0,1769715373,13092.268011399989,31717.01264673,53292.66951048001 2026-01-29,19:36:15.000,29,11146607,6445,0,1769715374,13092.012031619997,29872.643027879996,53292.63457488 2026-01-29,19:36:16.000,29,11146543,6685,0,1769715375,13091.816678629992,33100.08719838,53292.606626400004 2026-01-29,19:36:17.000,29,11146547,6405,0,1769715376,13091.668479809996,28028.153573820004,53292.5367552 2026-01-29,19:36:18.000,29,11146557,6525,0,1769715377,13091.506808369995,22956.248145780002,53292.47387112 2026-01-29,19:36:19.000,29,11146564,5965,0,1769715378,13091.33840062,28488.9974967,53292.44592264 2026-01-29,19:36:20.000,29,11146563,5645,0,1769715379,13091.156520249999,29872.12139226,53292.43194840001 2026-01-29,19:36:22.000,29,11146577,6445,0,1769715381,13090.759077959992,31255.167747390005,53292.35509008 2026-01-29,19:36:23.000,29,11146603,6685,0,1769715382,13090.597406519992,28488.69438411,53292.25028328 2026-01-29,19:36:24.000,29,11146582,5325,0,1769715383,13090.48288925,28949.707486109997,53292.1524636 2026-01-29,19:36:25.000,29,11146593,6525,0,1769715384,13090.37510828999,29871.719591850007,53292.0825924 2026-01-29,19:36:26.000,29,11146555,6605,0,1769715385,13090.39531721999,31254.90692958,53292.09656664001 2026-01-29,19:36:27.000,29,11146552,6084,0,1769715386,13090.40205353,31254.780045239997,53292.005734080005 2026-01-29,19:36:28.000,29,11146593,6525,0,1769715387,13090.29427256999,30332.662202549996,53291.907914400006 2026-01-29,19:36:29.000,29,11146582,5925,0,1769715388,13090.13933744,33099.036878009996,53291.907914400006 2026-01-29,19:36:30.000,29,11146613,5605,0,1769715389,13089.977665999999,26643.922964850004,53291.82406896 2026-01-29,19:36:31.000,29,11146543,6565,0,1769715390,13089.849676109989,26182.83232242,53291.789133360006 2026-01-29,19:36:33.000,29,11146578,5845,0,1769715392,13089.768840389988,23416.182730889996,53291.65637808 2026-01-29,19:36:34.000,29,11146565,6685,0,1769715393,13089.762104079993,29410.02977337,53291.63541672 2026-01-29,19:36:35.000,29,11146589,5565,0,1769715394,13089.789049319988,30793.231209360005,53291.60746824 2026-01-29,19:36:36.000,29,11146577,6405,0,1769715395,13089.775576699998,27565.836382769994,53291.5585584 2026-01-29,19:36:37.000,29,11146584,6124,0,1769715396,13089.842939799993,22955.190776279996,53291.52362280001 2026-01-29,19:36:38.000,29,11146582,6205,0,1769715397,13089.836203489998,35403.9120615,53291.53759704 2026-01-29,19:36:39.000,29,11146564,6084,0,1769715398,13089.802521939993,26182.613799390005,53291.42580312001 2026-01-29,19:36:40.000,29,11146538,6084,0,1769715399,13089.943984449994,28949.066015279997,53291.36990616 2026-01-29,19:36:41.000,29,11146637,6885,0,1769715400,13089.997874929999,32637.579680819996,53291.453751600005 2026-01-29,19:36:42.000,29,11146607,6284,0,1769715401,13090.024820169994,30793.358093699993,53291.35593192001 2026-01-29,19:36:44.000,29,11146594,6084,0,1769715403,13089.964193379994,34020.71767464001,53291.32099632 2026-01-29,19:36:45.000,29,11146640,6165,0,1769715404,13090.004611239994,27565.7729406,53291.25112512 2026-01-29,19:36:46.000,29,11146597,6445,0,1769715405,13090.05850172,30793.146619799998,53291.25811224001 2026-01-29,19:36:47.000,29,11146602,6245,0,1769715406,13090.11239219999,28948.812246600006,53291.383880400004 2026-01-29,19:36:48.000,29,11146607,6965,0,1769715407,13090.17301898999,31254.159721799995,53291.25811224001 2026-01-29,19:36:49.000,29,11146616,6324,0,1769715408,13090.24038209,32176.263466229997,53291.27208648 2026-01-29,19:36:50.000,29,11146631,6725,0,1769715409,13090.348163049995,27104.654101649998,53291.25112512 2026-01-29,19:36:51.000,29,11146582,6365,0,1769715410,13090.388580909996,32637.410501699997,53291.22317664 2026-01-29,19:36:52.000,29,11146622,6245,0,1769715411,13090.469416629996,34481.63913795,53291.20221528 2026-01-29,19:36:53.000,29,11146636,6365,0,1769715412,13090.550252349996,29871.01467885,53291.22317664 2026-01-29,19:36:55.000,29,11146609,6765,0,1769715414,13090.812968439997,31254.145623539996,53291.19522816 2026-01-29,19:36:56.000,29,11146594,6565,0,1769715415,13091.042002979993,29870.915991030008,53291.265099360004 2026-01-29,19:36:57.000,29,11146578,6565,0,1769715416,13091.163256559994,25721.389223489998,53291.25811224001 2026-01-29,19:36:58.000,29,11146647,6725,0,1769715417,13091.31145537999,28026.814239119994,53291.244138 2026-01-29,19:36:59.000,29,11146647,6805,0,1769715418,13091.49333574999,24799.39121601,53291.265099360004 2026-01-29,19:37:00.000,29,11146606,6365,0,1769715419,13091.56069885,24799.482854700007,53291.3140092 2026-01-29,19:37:01.000,29,11146577,6765,0,1769715420,13091.64153457,32637.5514843,53291.418816 2026-01-29,19:37:02.000,29,11146629,6685,0,1769715421,13091.782997080001,28949.03076963,53291.39785464001 2026-01-29,19:37:03.000,29,11146616,6405,0,1769715422,13091.884041730002,30332.14056693,53291.47471296001 2026-01-29,19:37:04.000,29,11146586,6365,0,1769715423,13092.012031619997,29410.0368225,53291.42580312001 2026-01-29,19:37:06.000,29,11146601,7005,0,1769715425,13092.422946529994,30793.252356750003,53291.63541672 2026-01-29,19:37:07.000,29,11146543,5725,0,1769715426,13092.57788166,31715.26446249,53291.64939096 2026-01-29,19:37:08.000,29,11146601,6725,0,1769715427,13092.61829952,35864.79827915999,53291.73323640001 2026-01-29,19:37:09.000,29,11146600,6205,0,1769715428,13092.665453689995,28487.72160417,53291.73323640001 2026-01-29,19:37:10.000,29,11146629,6885,0,1769715429,13092.665453689995,26182.34593245,53291.768172000004 2026-01-29,19:37:11.000,29,11146532,6005,0,1769715430,13092.75302571999,33559.18293702,53291.740223520006 2026-01-29,19:37:12.000,29,11146539,6805,0,1769715431,13092.84059775,25259.974321079993,53291.77515912 2026-01-29,19:37:13.000,29,11146590,6124,0,1769715432,13092.827125129996,27565.1385189,53291.85201744 2026-01-29,19:37:14.000,29,11146576,6045,0,1769715433,13092.84059775,32636.754932609998,53291.94285 2026-01-29,19:37:15.000,29,11146567,5684,0,1769715434,13092.79344357999,35402.94633069,53291.97778560001 2026-01-29,19:37:17.000,29,11146600,6045,0,1769715436,13092.726080479995,28947.818319269994,53292.04765680001 2026-01-29,19:37:18.000,29,11146644,6165,0,1769715437,13092.59809059,24337.165663649997,53292.02669544001 2026-01-29,19:37:19.000,29,11146601,6565,0,1769715438,13092.544200109995,32175.001671959995,53292.02669544001 2026-01-29,19:37:20.000,29,11146629,6725,0,1769715439,13092.544200109995,25258.888755060005,53292.08957952 2026-01-29,19:37:21.000,29,11146553,6645,0,1769715440,13092.443155459994,28947.26848713,53292.124515120006 2026-01-29,19:37:22.000,29,11146604,5805,0,1769715441,13092.416210219999,32635.61297355,53292.11054088 2026-01-29,19:37:23.000,29,11146584,6045,0,1769715442,13092.268011399989,34018.609984769995,53292.08957952 2026-01-29,19:37:24.000,29,11146563,5525,0,1769715443,13092.173703059998,28485.839486459998,53292.06163104 2026-01-29,19:37:25.000,29,11146585,6365,0,1769715444,13092.106339960003,29407.872739590006,53292.04765680001 2026-01-29,19:37:26.000,29,11146588,6084,0,1769715445,13092.018767929992,28946.767998900003,53292.09656664001 2026-01-29,19:37:28.000,29,11146557,6885,0,1769715447,13091.917723279992,29868.688465950007,53292.11054088 2026-01-29,19:37:29.000,29,11146576,6084,0,1769715448,13091.843623870001,29407.590774390002,53292.11054088 2026-01-29,19:37:30.000,29,11146576,6165,0,1769715449,13091.789733389996,29407.675363949995,53292.075605280006 2026-01-29,19:37:31.000,29,11146559,6445,0,1769715450,13091.68195243,25719.260386230002,53292.06861816001 2026-01-29,19:37:32.000,29,11146565,6565,0,1769715451,13091.68195243,35401.48716078,53292.054643920004 2026-01-29,19:37:33.000,29,11146584,6324,0,1769715452,13091.634798259991,24797.262378750005,53292.04765680001 2026-01-29,19:37:34.000,29,11146585,6525,0,1769715453,13091.56069885,31252.080228449995,53292.054643920004 2026-01-29,19:37:35.000,29,11146574,6084,0,1769715454,13091.57417146999,29407.886837850005,53292.06861816001 2026-01-29,19:37:36.000,29,11146599,6324,0,1769715455,13091.54048992,25719.556449690004,53292.04765680001 2026-01-29,19:37:37.000,29,11146601,6205,0,1769715456,13091.49333574999,28947.169799309995,53291.97778560001 2026-01-29,19:37:39.000,29,11146592,5925,0,1769715458,13091.50007206,28486.30472904,53291.956824240006 2026-01-29,19:37:40.000,29,11146561,6645,0,1769715459,13091.39902741,28486.29063078,53291.94983712001 2026-01-29,19:37:41.000,29,11146562,5884,0,1769715460,13091.35187323999,29869.38632982,53291.98477272 2026-01-29,19:37:42.000,29,11146558,6405,0,1769715461,13091.27777383,30330.427628339996,53291.956824240006 2026-01-29,19:37:43.000,29,11146629,6845,0,1769715462,13091.169992869989,29869.477968510007,53291.935862880004 2026-01-29,19:37:44.000,29,11146627,5725,0,1769715463,13091.136311319999,32635.859693100007,53291.85201744 2026-01-29,19:37:45.000,29,11146570,6005,0,1769715464,13091.082420839994,31713.82643997,53291.81708184 2026-01-29,19:37:46.000,29,11146589,6885,0,1769715465,13091.008321429988,31713.882833009993,53291.75419776 2026-01-29,19:37:47.000,29,11146597,6645,0,1769715466,13090.961167259993,25720.148576609994,53291.77515912 2026-01-29,19:37:48.000,29,11146618,6045,0,1769715467,13090.961167259993,31252.799239710002,53291.75419776 2026-01-29,19:37:50.000,29,11146584,6084,0,1769715469,13090.961167259993,28486.220139480007,53291.76118488001 2026-01-29,19:37:51.000,29,11146613,6565,0,1769715470,13090.893804159998,23414.490939690004,53291.76118488001 2026-01-29,19:37:52.000,29,11146617,6605,0,1769715471,13090.772550579997,28486.13554992,53291.719262160004 2026-01-29,19:37:53.000,29,11146551,6645,0,1769715472,13090.684978550002,32635.683464849993,53291.73323640001 2026-01-29,19:37:54.000,29,11146631,6845,0,1769715473,13090.644560690002,30791.546467289998,53291.65637808 2026-01-29,19:37:55.000,29,11146596,6005,0,1769715474,13090.543516040001,30791.68040076,53291.670352320005 2026-01-29,19:37:56.000,29,11146609,5884,0,1769715475,13090.530043419996,28947.479961029996,53291.66336520001 2026-01-29,19:37:57.000,29,11146588,6245,0,1769715476,13090.556988659991,30791.638105980004,53291.61445536001 2026-01-29,19:37:58.000,29,11146633,6685,0,1769715477,13090.577197589992,33557.85770058,53291.551571280004 2026-01-29,19:37:59.000,29,11146564,6084,0,1769715478,13090.644560690002,26180.929057319998,53291.54458416001 2026-01-29,19:38:01.000,29,11146568,6565,0,1769715480,13090.772550579997,28485.98751819,53291.600481120004 2026-01-29,19:38:02.000,29,11146625,6805,0,1769715481,13090.779286889992,28024.777040550005,53291.53060992 2026-01-29,19:38:03.000,29,11146605,6645,0,1769715482,13090.738869029992,27563.70754551,53291.572532640006 2026-01-29,19:38:04.000,29,11146571,6725,0,1769715483,13090.759077959992,28946.94422715,53291.502661440005 2026-01-29,19:38:05.000,29,11146586,6284,0,1769715484,13090.772550579997,27564.088198530008,53291.600481120004 2026-01-29,19:38:06.000,29,11146570,6045,0,1769715485,13090.826441060002,34019.1809643,53291.53060992 2026-01-29,19:38:07.000,29,11146620,6205,0,1769715486,13090.866858920002,25259.227113300003,53291.53060992 2026-01-29,19:38:08.000,29,11146595,6885,0,1769715487,13090.900540469993,28486.713578580006,53291.621442480005 2026-01-29,19:38:09.000,29,11146589,6845,0,1769715488,13090.914013089998,27564.63098154,53291.56554552001 2026-01-29,19:38:10.000,29,11146581,6725,0,1769715489,13090.927485709988,28025.770967880002,53291.54458416001 2026-01-29,19:38:12.000,29,11146602,5405,0,1769715491,13090.967903569988,28948.198972290003,53291.63541672 2026-01-29,19:38:13.000,29,11146601,6405,0,1769715492,13090.994848809998,28487.192919420006,53291.6284296 2026-01-29,19:38:14.000,29,11146642,5965,0,1769715493,13091.001585119993,28948.191923160004,53291.58650688 2026-01-29,19:38:15.000,29,11146584,5365,0,1769715494,13091.008321429988,30331.33696611,53291.59349400001 2026-01-29,19:38:16.000,29,11146588,6245,0,1769715495,13090.981376189993,26181.662166840004,53291.54458416001 2026-01-29,19:38:17.000,29,11146594,6205,0,1769715496,13090.934222019998,29870.140586730005,53291.56554552001 2026-01-29,19:38:18.000,29,11146622,6005,0,1769715497,13090.853386299998,26181.598724669995,53291.50964856 2026-01-29,19:38:19.000,29,11146413,6405,0,1769715498,13090.759077959992,29870.126488470007,53291.52362280001 2026-01-29,19:38:20.000,29,11146603,6405,0,1769715499,13090.786023200002,32175.452816279998,53291.50964856 2026-01-29,19:38:21.000,29,11146623,6405,0,1769715500,13090.765814270002,30331.217130899997,53291.53060992 2026-01-29,19:38:23.000,29,11146644,6165,0,1769715502,13090.718660099992,26642.555433629997,53291.53060992 2026-01-29,19:38:24.000,29,11146640,6205,0,1769715503,13090.718660099992,28486.75587336,53291.53759704 2026-01-29,19:38:25.000,29,11146635,6525,0,1769715504,13090.691714859997,30331.03385352,53291.58650688 2026-01-29,19:38:26.000,29,11146636,5965,0,1769715505,13090.725396410002,26642.470844070005,53291.61445536001 2026-01-29,19:38:27.000,29,11146644,6165,0,1769715506,13090.759077959992,31714.037913869994,53291.58650688 2026-01-29,19:38:28.000,29,11146648,6045,0,1769715507,13090.698451169992,29408.648143889994,53291.54458416001 2026-01-29,19:38:29.000,29,11146662,5965,0,1769715508,13090.698451169992,29869.520263290004,53291.572532640006 2026-01-29,19:38:30.000,29,11146648,5325,0,1769715509,13090.664769620002,31252.545471029996,53291.56554552001 2026-01-29,19:38:31.000,29,11146612,5965,0,1769715510,13090.604142830001,34479.88390458,53291.572532640006 2026-01-29,19:38:32.000,29,11146674,6124,0,1769715511,13090.570461279996,29408.26044174,53291.47471296001 2026-01-29,19:38:34.000,29,11146618,6245,0,1769715513,13090.3818446,24797.889751320006,53291.53060992 2026-01-29,19:38:35.000,29,11146579,6725,0,1769715514,13090.26059102,33096.91508988,53291.50964856 2026-01-29,19:38:36.000,29,11146673,6205,0,1769715515,13090.19996423,33557.82245493001,53291.48170008 2026-01-29,19:38:37.000,29,11146552,6045,0,1769715516,13090.105655889995,28947.09930801,53291.47471296001 2026-01-29,19:38:38.000,29,11146610,6245,0,1769715517,13090.018083859999,27563.86262637,53291.404841760006 2026-01-29,19:38:39.000,29,11146598,6165,0,1769715518,13089.964193379994,34940.741925719994,53291.39086752 2026-01-29,19:38:40.000,29,11146601,6565,0,1769715519,13089.917039209999,29408.09831175,53291.432790240004 2026-01-29,19:38:41.000,29,11146666,5965,0,1769715520,13089.802521939993,25719.690383160007,53291.418816 2026-01-29,19:38:42.000,29,11146631,6365,0,1769715521,13089.741895149993,24797.734670460006,53291.418816 2026-01-29,19:38:43.000,29,11146643,6645,0,1769715522,13089.694740979998,26181.098236439997,53291.34195768 2026-01-29,19:38:45.000,29,11146598,6165,0,1769715524,13089.526333230002,25720.190871390005,53291.34195768 2026-01-29,19:38:46.000,29,11146650,6045,0,1769715525,13089.506124300002,32175.072163260003,53291.35593192001 2026-01-29,19:38:47.000,29,11146582,5925,0,1769715526,13089.512860609997,27103.65312519,53291.41182888 2026-01-29,19:38:48.000,29,11146633,6245,0,1769715527,13089.506124300002,35863.90303965,53291.432790240004 2026-01-29,19:38:49.000,29,11146629,5765,0,1769715528,13089.438761199992,31714.46086167,53291.432790240004 2026-01-29,19:38:50.000,29,11146621,5565,0,1769715529,13089.425288580002,31253.504152709997,53291.37689328001 2026-01-29,19:38:51.000,29,11146615,6605,0,1769715530,13089.432024889997,27565.159666289997,53291.44676448001 2026-01-29,19:38:52.000,29,11146443,5605,0,1769715531,13089.384870720001,35403.34108197001,53291.46772584 2026-01-29,19:38:53.000,29,11146581,6405,0,1769715532,13089.330980239996,29409.733709909997,53291.404841760006 2026-01-29,19:38:54.000,29,11146564,6045,0,1769715533,13089.324243930001,29409.797152080006,53291.39785464001 2026-01-29,19:38:56.000,29,11146647,5965,0,1769715535,13089.250144519996,30793.005637199996,53291.32099632 2026-01-29,19:38:57.000,29,11146599,6005,0,1769715536,13089.357925479992,29870.887794509996,53291.36291904 2026-01-29,19:38:58.000,29,11146581,6765,0,1769715537,13089.432024889997,28948.784050079994,53291.35593192001 2026-01-29,19:38:59.000,29,11146641,5645,0,1769715538,13089.526333230002,32637.347059530002,53291.41182888 2026-01-29,19:39:00.000,29,11146659,7005,0,1769715539,13089.580223709992,25721.35397784,53291.432790240004 2026-01-29,19:39:01.000,29,11146634,6445,0,1769715540,13089.553278469997,27104.4778734,53291.44676448001 2026-01-29,19:39:02.000,29,11146645,6765,0,1769715541,13089.627377880002,30331.865650859996,53291.39086752 2026-01-29,19:39:03.000,29,11146562,6245,0,1769715542,13089.674532049998,34020.24538293001,53291.383880400004 2026-01-29,19:39:04.000,29,11146593,6805,0,1769715543,13089.775576699998,36325.444826399995,53291.46772584 2026-01-29,19:39:05.000,29,11146593,6685,0,1769715544,13089.728422529988,28948.318807500007,53291.46073872 2026-01-29,19:39:07.000,29,11146613,6565,0,1769715546,13089.721686219993,29409.183877770003,53291.432790240004 2026-01-29,19:39:08.000,29,11146597,5725,0,1769715547,13089.714949909998,32175.544454970004,53291.383880400004 2026-01-29,19:39:09.000,29,11146658,5405,0,1769715548,13089.708213600003,26642.738711009995,53291.383880400004 2026-01-29,19:39:10.000,29,11146605,6885,0,1769715549,13089.714949909998,33097.52131506,53291.39785464001 2026-01-29,19:39:11.000,29,11146681,6645,0,1769715550,13089.627377880002,35402.86879026001,53291.43977736 2026-01-29,19:39:12.000,29,11146627,6725,0,1769715551,13089.607168950002,37708.18101981,53291.43977736 2026-01-29,19:39:13.000,29,11146569,6565,0,1769715552,13089.627377880002,30792.286625940003,53291.44676448001 2026-01-29,19:39:14.000,29,11146592,6205,0,1769715553,13089.586960020002,28948.008645780006,53291.43977736 2026-01-29,19:39:15.000,29,11146598,6205,0,1769715554,13089.586960020002,30331.217130899997,53291.36291904 2026-01-29,19:39:16.000,29,11146630,6045,0,1769715555,13089.580223709992,26642.611826670007,53291.32798344001 2026-01-29,19:39:18.000,29,11146667,6645,0,1769715557,13089.344452860001,32636.331984810007,53291.34195768 2026-01-29,19:39:19.000,29,11146606,6005,0,1769715558,13089.26361714,30331.111393950006,53291.36990616 2026-01-29,19:39:20.000,29,11146678,6245,0,1769715559,13089.189517729996,27103.772960400005,53291.35593192001 2026-01-29,19:39:21.000,29,11146650,6045,0,1769715560,13089.12215463,24337.539267540007,53291.37689328001 2026-01-29,19:39:22.000,29,11146662,6045,0,1769715561,13089.088473079995,27565.12442064,53291.334970560005 2026-01-29,19:39:23.000,29,11146646,5925,0,1769715562,13089.06152784,28948.38224967,53291.286060720005 2026-01-29,19:39:24.000,29,11146598,5884,0,1769715563,13089.14236356,32637.015750420003,53291.29304784 2026-01-29,19:39:25.000,29,11146623,6645,0,1769715564,13089.149099869996,26643.253297500007,53291.23016376001 2026-01-29,19:39:26.000,29,11146576,6124,0,1769715565,13089.12215463,29409.719611649998,53291.22317664 2026-01-29,19:39:27.000,29,11146621,6525,0,1769715566,13089.20299035,28487.74275156,53291.216189520004 2026-01-29,19:39:29.000,29,11146666,6165,0,1769715568,13089.19625403999,34481.78012055,53291.167279680005 2026-01-29,19:39:30.000,29,11146587,6525,0,1769715569,13089.256880829991,31254.455785259997,53291.12535696 2026-01-29,19:39:31.000,29,11146650,6084,0,1769715570,13089.324243930001,28949.164703100003,53291.13234408 2026-01-29,19:39:32.000,29,11146474,6045,0,1769715571,13089.330980239996,28027.180793880005,53291.069460000006 2026-01-29,19:39:33.000,29,11146631,6565,0,1769715572,13089.391607029997,30332.549416470007,53291.06247288001 2026-01-29,19:39:34.000,29,11146638,6205,0,1769715573,13089.425288580002,26644.014603539996,53291.118369840005 2026-01-29,19:39:35.000,29,11146635,6605,0,1769715574,13089.479179059992,30332.760890370002,53291.05548576 2026-01-29,19:39:36.000,29,11146628,5565,0,1769715575,13089.519596919992,28027.469808210008,53291.048498640004 2026-01-29,19:39:37.000,29,11146624,6084,0,1769715576,13089.634114189997,34943.56157772,53291.069460000006 2026-01-29,19:39:38.000,29,11146615,6645,0,1769715577,13089.762104079993,25722.065939969994,53291.069460000006 2026-01-29,19:39:40.000,29,11146628,5765,0,1769715579,13089.896830279999,29410.424524650007,53291.1742668 2026-01-29,19:39:41.000,29,11146665,6565,0,1769715580,13089.957457069999,28027.124400839995,53291.237150880006 2026-01-29,19:39:42.000,29,11146602,6245,0,1769715581,13090.03155647999,33098.628028470004,53291.244138 2026-01-29,19:39:43.000,29,11146605,6565,0,1769715582,13090.07871065,26182.50806244,53291.32099632 2026-01-29,19:39:44.000,29,11146585,6485,0,1769715583,13090.045029099994,28487.665211130006,53291.30702208001 2026-01-29,19:39:45.000,29,11146635,6765,0,1769715584,13089.896830279999,33559.387361789995,53291.22317664 2026-01-29,19:39:46.000,29,11146603,6605,0,1769715585,13089.829467179989,30331.879749119995,53291.16029256001 2026-01-29,19:39:47.000,29,11146599,6565,0,1769715586,13089.802521939993,33559.18293702,53291.18125392 2026-01-29,19:39:48.000,29,11146567,6245,0,1769715587,13089.768840389988,31253.77201965,53291.19522816 2026-01-29,19:39:49.000,29,11146594,6045,0,1769715588,13089.735158839998,28487.305705499995,53291.1742668 2026-01-29,19:39:51.000,29,11146617,6725,0,1769715590,13089.607168950002,33558.647203140004,53291.13933120001 2026-01-29,19:39:52.000,29,11146599,6525,0,1769715591,13089.815994559998,30792.032857259997,53291.18125392 2026-01-29,19:39:53.000,29,11146601,6525,0,1769715592,13089.950720759989,31252.778092320004,53291.1742668 2026-01-29,19:39:54.000,29,11146597,6365,0,1769715593,13089.984402309994,31252.65120798,53291.25811224001 2026-01-29,19:39:55.000,29,11146600,6045,0,1769715594,13089.917039209999,30330.498119640004,53291.20920240001 2026-01-29,19:39:56.000,29,11146618,5765,0,1769715595,13089.890093969989,29869.273543739997,53291.216189520004 2026-01-29,19:39:57.000,29,11146582,6045,0,1769715596,13089.829467179989,34018.659328680005,53291.118369840005 2026-01-29,19:39:58.000,29,11146609,6405,0,1769715597,13089.809258249988,28946.95127628,53291.097408480004 2026-01-29,19:39:59.000,29,11146580,6084,0,1769715598,13089.789049319988,30330.06812271,53291.12535696 2026-01-29,19:40:00.000,29,11146614,6365,0,1769715599,13089.822730869993,32174.13462897,53291.08343424 2026-01-29,19:40:02.000,29,11146596,6324,0,1769715601,13090.125864819995,25719.196944060008,53291.11138272001 2026-01-29,19:40:03.000,29,11146619,6685,0,1769715602,13090.17301898999,33095.9564082,53291.118369840005 2026-01-29,19:40:04.000,29,11146588,6205,0,1769715603,13090.22017316,26641.152656759994,53291.04151152001 2026-01-29,19:40:05.000,29,11146580,6205,0,1769715604,13090.25385470999,28485.310801710002,53291.0345244 2026-01-29,19:40:06.000,29,11146613,6725,0,1769715605,13090.29427256999,29868.568630740003,53291.048498640004 2026-01-29,19:40:07.000,29,11146604,6245,0,1769715606,13090.28079995,27102.257397449997,53291.05548576 2026-01-29,19:40:08.000,29,11146580,6405,0,1769715607,13090.30100888,22952.815219469994,53291.00657592 2026-01-29,19:40:09.000,29,11146641,6565,0,1769715608,13090.35489935999,27563.425580309995,53291.02753728 2026-01-29,19:40:10.000,29,11146689,6685,0,1769715609,13090.3818446,28946.605868910003,53291.048498640004 2026-01-29,19:40:11.000,29,11146608,6165,0,1769715610,13090.489625559996,30329.687469690005,53291.09042136001 2026-01-29,19:40:13.000,29,11146586,6405,0,1769715612,13090.698451169992,28946.239314150007,53291.05548576 2026-01-29,19:40:14.000,29,11146619,6885,0,1769715613,13090.738869029992,29407.231268760006,53291.069460000006 2026-01-29,19:40:15.000,29,11146587,6885,0,1769715614,13090.705187480002,32173.648239000002,53291.04151152001 2026-01-29,19:40:16.000,29,11146675,6565,0,1769715615,13090.610879139997,29868.512237699993,53290.97862744 2026-01-29,19:40:17.000,29,11146626,6205,0,1769715616,13090.476152939991,25719.084157980004,53290.88779488 2026-01-29,19:40:18.000,29,11146591,6565,0,1769715617,13090.428998769996,26641.23019719,53290.950678960005 2026-01-29,19:40:19.000,29,11146638,6045,0,1769715618,13090.415526149991,27563.291646840007,53290.92273048001 2026-01-29,19:40:20.000,29,11146592,6405,0,1769715619,13090.3818446,33556.997706719994,53290.901769120006 2026-01-29,19:40:21.000,29,11146631,6525,0,1769715620,13090.287536259995,32173.930204200005,53290.87382064001 2026-01-29,19:40:22.000,29,11146645,6525,0,1769715621,13090.206700539995,31251.727771949998,53290.83888504 2026-01-29,19:40:24.000,29,11146624,6165,0,1769715623,13090.05850172,29407.358153099995,53290.69215552 2026-01-29,19:40:25.000,29,11146606,6165,0,1769715624,13090.018083859999,31251.572691089998,53290.67119416 2026-01-29,19:40:26.000,29,11146608,6124,0,1769715625,13090.15954637,29868.42059901,53290.69215552 2026-01-29,19:40:27.000,29,11146640,6005,0,1769715626,13090.307745189995,27563.164762500004,53290.72709112001 2026-01-29,19:40:28.000,29,11146589,6365,0,1769715627,13090.368371979996,28485.261457800007,53290.74805248 2026-01-29,19:40:29.000,29,11146601,6805,0,1769715628,13090.32121781,28024.156717110003,53290.720104 2026-01-29,19:40:30.000,29,11146637,6605,0,1769715629,13090.247118399995,28485.240310409994,53290.664207040005 2026-01-29,19:40:31.000,29,11146669,6485,0,1769715630,13090.15954637,25257.937122510004,53290.63625856001 2026-01-29,19:40:32.000,29,11146629,6365,0,1769715631,13090.018083859999,28946.408493270006,53290.59433584 2026-01-29,19:40:33.000,29,11146626,6084,0,1769715632,13090.03829279,31712.783168730006,53290.496516160005 2026-01-29,19:40:35.000,29,11146620,5205,0,1769715634,13090.125864819995,28485.289654320004,53290.48254192 2026-01-29,19:40:36.000,29,11146605,6284,0,1769715635,13090.09218326999,28485.3319491,53290.50350328 2026-01-29,19:40:37.000,29,11146618,5925,0,1769715636,13090.065238029994,30790.623031259995,53290.46856768001 2026-01-29,19:40:38.000,29,11146634,5365,0,1769715637,13089.984402309994,27102.2221518,53290.38472224 2026-01-29,19:40:39.000,29,11146611,6485,0,1769715638,13089.930511829989,32173.81036899,53290.30087680001 2026-01-29,19:40:40.000,29,11146663,6565,0,1769715639,13089.917039209999,34018.130643929995,53290.279915440005 2026-01-29,19:40:41.000,29,11146610,5605,0,1769715640,13089.815994559998,27563.496071610003,53290.21703136 2026-01-29,19:40:42.000,29,11146551,6445,0,1769715641,13089.789049319988,28485.585717780006,53290.29388968 2026-01-29,19:40:43.000,29,11146630,6045,0,1769715642,13089.721686219993,28946.760949770003,53290.15414728001 2026-01-29,19:40:44.000,29,11146587,6445,0,1769715643,13089.607168950002,28024.643107080003,53290.09825032 2026-01-29,19:40:46.000,29,11146631,6805,0,1769715645,13089.438761199992,34018.48310043001,53289.97248216 2026-01-29,19:40:47.000,29,11146607,5765,0,1769715646,13089.371398099996,26641.624948469995,53289.92357232 2026-01-29,19:40:48.000,29,11146610,5965,0,1769715647,13089.236671899991,38167.99576971,53289.8816496 2026-01-29,19:40:49.000,29,11146614,6124,0,1769715648,13089.05479152999,27102.673296120003,53289.776842800005 2026-01-29,19:40:50.000,29,11146612,5805,0,1769715649,13088.906592709995,28946.908981500004,53289.8117784 2026-01-29,19:40:51.000,29,11146612,5884,0,1769715650,13088.758393889999,28947.021767579994,53289.75588144 2026-01-29,19:40:52.000,29,11146541,6445,0,1769715651,13088.630403999989,32174.46593808,53289.67902312001 2026-01-29,19:40:53.000,29,11146660,6045,0,1769715652,13088.502414109993,27102.835426110003,53289.609151920005 2026-01-29,19:40:54.000,29,11146587,6645,0,1769715653,13088.448523630002,28025.073104010007,53289.609151920005 2026-01-29,19:40:55.000,29,11146622,6045,0,1769715654,13088.401369459993,28947.212094090006,53289.46940952 2026-01-29,19:40:57.000,29,11146571,5805,0,1769715656,13088.246434330002,28025.199988349996,53289.35062848 2026-01-29,19:40:58.000,29,11146589,6405,0,1769715657,13088.158862299992,33096.816402059994,53289.28075728 2026-01-29,19:40:59.000,29,11146569,6445,0,1769715658,13088.084762890001,28947.310781909997,53289.19691184001 2026-01-29,19:41:00.000,29,11146614,6045,0,1769715659,13088.051081339996,27564.243279389993,53289.18992472 2026-01-29,19:41:01.000,29,11146612,5125,0,1769715660,13088.0241361,37246.498250460005,53289.14800200001 2026-01-29,19:41:02.000,29,11146679,6485,0,1769715661,13087.97698192999,23875.800105150003,53288.99428536 2026-01-29,19:41:03.000,29,11146657,6284,0,1769715662,13087.96350931,26181.08413818,53289.001272479996 2026-01-29,19:41:04.000,29,11146662,6245,0,1769715663,13087.93656406999,33558.04097796,53288.973324 2026-01-29,19:41:05.000,29,11146630,5285,0,1769715664,13087.950036689996,28947.522255810007,53288.91043992001 2026-01-29,19:41:06.000,29,11146675,6685,0,1769715665,13087.970245619996,31252.96841883,53288.91043992001 2026-01-29,19:41:08.000,29,11146632,5485,0,1769715667,13087.96350931,25259.227113300003,53288.74973616 2026-01-29,19:41:09.000,29,11146584,6245,0,1769715668,13088.037608719991,29869.844523270003,53288.70781344 2026-01-29,19:41:10.000,29,11146661,6725,0,1769715669,13088.04434503,30791.955316830004,53288.68685208 2026-01-29,19:41:11.000,29,11146625,5925,0,1769715670,13088.125180750001,29869.851572400003,53288.6589036 2026-01-29,19:41:12.000,29,11146632,6124,0,1769715671,13088.118444439991,28486.636038149998,53288.533135440004 2026-01-29,19:41:13.000,29,11146644,6045,0,1769715672,13088.131917059996,32636.155756559994,53288.52614832001 2026-01-29,19:41:14.000,29,11146603,6885,0,1769715673,13088.165598610001,30791.962365960004,53288.47025136 2026-01-29,19:41:15.000,29,11146593,6525,0,1769715674,13088.253170639997,32175.220194990005,53288.44929 2026-01-29,19:41:16.000,29,11146665,6645,0,1769715675,13088.367687910002,31253.109401430003,53288.47025136 2026-01-29,19:41:17.000,29,11146610,6124,0,1769715676,13088.448523630002,27103.533289979998,53288.42134152 2026-01-29,19:41:19.000,29,11146624,6365,0,1769715678,13088.650612929989,27564.616883280003,53288.32352184 2026-01-29,19:41:20.000,29,11146583,6685,0,1769715679,13088.744921269994,28025.77801701,53288.40736728001 2026-01-29,19:41:21.000,29,11146576,6165,0,1769715680,13088.825756989994,28947.832417530008,53288.30256048 2026-01-29,19:41:22.000,29,11146628,6245,0,1769715681,13088.94027426,27103.589683020007,53288.33749608001 2026-01-29,19:41:23.000,29,11146621,5884,0,1769715682,13089.02110998,31714.249387770004,53288.28858624001 2026-01-29,19:41:24.000,29,11146594,6324,0,1769715683,13089.20299035,31253.186941859996,53288.274612 2026-01-29,19:41:25.000,29,11146618,6084,0,1769715684,13089.283826070001,29870.070095429997,53288.3444832 2026-01-29,19:41:26.000,29,11146603,6445,0,1769715685,13089.432024889997,25720.670212230005,53288.330508959996 2026-01-29,19:41:27.000,29,11146579,6565,0,1769715686,13089.586960020002,27564.98343804,53288.29557336 2026-01-29,19:41:28.000,29,11146610,6084,0,1769715687,13089.667795740002,30331.435653930006,53288.28159912 2026-01-29,19:41:30.000,29,11146539,6685,0,1769715689,13089.863148729994,27104.16771168,53288.37243168 2026-01-29,19:41:31.000,29,11146620,5965,0,1769715690,13089.950720759989,28948.480937490007,53288.386405920006 2026-01-29,19:41:32.000,29,11146629,6445,0,1769715691,13090.03829279,26643.34493619,53288.32352184 2026-01-29,19:41:33.000,29,11146598,5605,0,1769715692,13090.11239219999,34942.58879778,53288.3444832 2026-01-29,19:41:34.000,29,11146675,6765,0,1769715693,13090.166282679995,32176.333957530005,53288.3444832 2026-01-29,19:41:35.000,29,11146576,5925,0,1769715694,13090.186491609995,29410.02977337,53288.37243168 2026-01-29,19:41:36.000,29,11146630,5925,0,1769715695,13090.27406363999,31254.25840962,53288.37243168 2026-01-29,19:41:37.000,29,11146583,6565,0,1769715696,13090.22017316,24799.426461659998,53288.32352184 2026-01-29,19:41:38.000,29,11146573,6205,0,1769715697,13090.226909469995,30793.30170066,53288.30954760001 2026-01-29,19:41:39.000,29,11146564,5845,0,1769715698,13090.247118399995,28487.989471110006,53288.267624880005 2026-01-29,19:41:41.000,29,11146552,6124,0,1769715700,13090.23364577999,27104.865575550008,53288.267624880005 2026-01-29,19:41:42.000,29,11146584,6205,0,1769715701,13090.28079995,31715.56052595,53288.30256048 2026-01-29,19:41:43.000,29,11146609,6645,0,1769715702,13090.30100888,28488.109306319995,53288.267624880005 2026-01-29,19:41:44.000,29,11146641,6365,0,1769715703,13090.368371979996,30332.415483000004,53288.30256048 2026-01-29,19:41:45.000,29,11146584,5805,0,1769715704,13090.415526149991,33098.99458323,53288.30954760001 2026-01-29,19:41:46.000,29,11146549,6525,0,1769715705,13090.469416629996,34021.10537679,53288.267624880005 2026-01-29,19:41:47.000,29,11146628,6284,0,1769715706,13090.516570799991,25721.917908240008,53288.24666352 2026-01-29,19:41:48.000,29,11146578,6245,0,1769715707,13090.597406519992,31254.829389150007,53288.21172792001 2026-01-29,19:41:49.000,29,11146588,5845,0,1769715708,13090.637824379992,29871.740739240005,53288.274612 2026-01-29,19:41:50.000,29,11146599,6405,0,1769715709,13090.691714859997,32638.305741210002,53288.22570216 2026-01-29,19:41:52.000,29,11146608,5805,0,1769715711,13090.860122609993,26183.63592324,53288.23967640001 2026-01-29,19:41:53.000,29,11146575,6365,0,1769715712,13090.954430949998,28489.258314510007,53288.24666352 2026-01-29,19:41:54.000,29,11146579,6365,0,1769715713,13090.961167259993,28950.62387301,53288.267624880005 2026-01-29,19:41:55.000,29,11146628,6165,0,1769715714,13091.008321429988,30795.21201489,53288.25365064 2026-01-29,19:41:56.000,29,11146560,5884,0,1769715715,13091.028530359989,28028.99242029,53288.23967640001 2026-01-29,19:41:57.000,29,11146603,6525,0,1769715716,13091.055475599998,37250.819367150005,53288.23967640001 2026-01-29,19:41:58.000,29,11146603,6245,0,1769715717,13091.102629769994,30795.99446832,53288.16980520001 2026-01-29,19:41:59.000,29,11146587,6405,0,1769715718,13091.129575009989,29412.863523630003,53288.197753680004 2026-01-29,19:42:00.000,29,11146584,6084,0,1769715719,13091.116102389999,28951.878618150004,53288.23268928 2026-01-29,19:42:01.000,29,11146580,6045,0,1769715720,13091.062211909993,30335.228085869996,53288.21172792001 2026-01-29,19:42:03.000,29,11146681,6885,0,1769715722,13090.907276780003,27107.910799710007,53288.099934000005 2026-01-29,19:42:04.000,29,11146640,6165,0,1769715723,13090.853386299998,30796.678233929997,53288.16980520001 2026-01-29,19:42:05.000,29,11146624,5605,0,1769715724,13090.846649990002,29874.581538629995,53288.12788248 2026-01-29,19:42:06.000,29,11146653,6645,0,1769715725,13090.846649990002,26647.15146639,53288.09294688001 2026-01-29,19:42:07.000,29,11146594,6084,0,1769715726,13090.772550579997,30797.030690429994,53288.15583096 2026-01-29,19:42:08.000,29,11146598,6205,0,1769715727,13090.617615449992,30336.109227120003,53288.01608856 2026-01-29,19:42:09.000,29,11146601,5765,0,1769715728,13090.631088069997,28030.91683278,53288.00211432001 2026-01-29,19:42:10.000,29,11146633,6525,0,1769715729,13090.617615449992,25264.40117472,53288.02307568001 2026-01-29,19:42:11.000,29,11146573,6725,0,1769715730,13090.570461279996,28953.140412420005,53287.94621736 2026-01-29,19:42:12.000,29,11146675,6605,0,1769715731,13090.523307110001,26186.610656100005,53287.981152960005 2026-01-29,19:42:14.000,29,11146645,6685,0,1769715733,13090.469416629996,26186.52606654,53287.96717872 2026-01-29,19:42:15.000,29,11146674,6245,0,1769715734,13090.449207699996,31258.346905020007,53287.94621736 2026-01-29,19:42:16.000,29,11146641,6805,0,1769715735,13090.42226246,30797.11527999,53287.96717872 2026-01-29,19:42:17.000,29,11146642,6165,0,1769715736,13090.35489935999,32180.161635120006,53287.981152960005 2026-01-29,19:42:18.000,29,11146624,6324,0,1769715737,13090.32121781,29874.5039982,53287.98814008 2026-01-29,19:42:19.000,29,11146657,6725,0,1769715738,13090.26059102,32640.864575400003,53288.04403704001 2026-01-29,19:42:20.000,29,11146637,5765,0,1769715739,13090.17301898999,26646.622781640006,53288.01608856 2026-01-29,19:42:21.000,29,11146616,5285,0,1769715740,13090.065238029994,28951.878618150004,53287.92525600001 2026-01-29,19:42:22.000,29,11146587,6565,0,1769715741,13089.99113861999,27568.430462610006,53287.78551360001 2026-01-29,19:42:23.000,29,11146635,6725,0,1769715742,13089.869885039989,28490.513059649995,53287.79250072 2026-01-29,19:42:25.000,29,11146566,6245,0,1769715744,13089.688004670003,31256.619868170004,53287.68769392001 2026-01-29,19:42:26.000,29,11146596,6045,0,1769715745,13089.593696329997,31717.583626260006,53287.54096440001 2026-01-29,19:42:27.000,29,11146628,6324,0,1769715746,13089.506124300002,31256.429541660007,53287.48506744 2026-01-29,19:42:28.000,29,11146608,6205,0,1769715747,13089.512860609997,32639.511142439995,53287.41519624 2026-01-29,19:42:29.000,29,11146645,6365,0,1769715748,13089.499387989992,29872.868600040005,53287.37327352001 2026-01-29,19:42:30.000,29,11146614,6324,0,1769715749,13089.499387989992,28950.602725620003,53287.2964152 2026-01-29,19:42:31.000,29,11146662,6124,0,1769715750,13089.526333230002,26645.135415209996,53287.261479600005 2026-01-29,19:42:32.000,29,11146614,6245,0,1769715751,13089.479179059992,31255.738726919997,53287.17064704 2026-01-29,19:42:33.000,29,11146617,6725,0,1769715752,13089.479179059992,34944.36517854,53287.07981448 2026-01-29,19:42:34.000,29,11146627,6405,0,1769715753,13089.586960020002,31255.72462866,53287.00295616 2026-01-29,19:42:36.000,29,11146605,6525,0,1769715755,13089.768840389988,34483.14060264001,53286.93308496 2026-01-29,19:42:37.000,29,11146623,6805,0,1769715756,13089.802521939993,30333.465803369996,53286.877188000006 2026-01-29,19:42:38.000,29,11146597,6445,0,1769715757,13089.856412419998,31255.611842579994,53286.88417512 2026-01-29,19:42:39.000,29,11146584,6124,0,1769715758,13089.937248139999,27567.140471820006,53286.877188000006 2026-01-29,19:42:40.000,29,11146601,6805,0,1769715759,13090.05850172,31255.809218220005,53286.86321376 2026-01-29,19:42:41.000,29,11146603,6605,0,1769715760,13090.186491609995,30794.796116219994,53286.77936832001 2026-01-29,19:42:42.000,29,11146556,5884,0,1769715761,13090.30100888,31716.913958909994,53286.74443272 2026-01-29,19:42:43.000,29,11146651,6645,0,1769715762,13090.37510828999,34483.41551871,53286.73045848001 2026-01-29,19:42:44.000,29,11146606,6124,0,1769715763,13090.516570799991,29411.60172936,53286.709497120006 2026-01-29,19:42:45.000,29,11146594,6124,0,1769715764,13090.631088069997,25261.912831830006,53286.67456152 2026-01-29,19:42:47.000,29,11146621,6485,0,1769715766,13090.873595229998,27106.028682000004,53286.6675744 2026-01-29,19:42:48.000,29,11146617,6805,0,1769715767,13090.920749399993,27567.084078779997,53286.62565168 2026-01-29,19:42:49.000,29,11146621,6525,0,1769715768,13090.988112499988,31255.569547799998,53286.590716080005 2026-01-29,19:42:50.000,29,11146606,6284,0,1769715769,13091.008321429988,27566.985390960006,53286.688535760004 2026-01-29,19:42:51.000,29,11146569,6485,0,1769715770,13091.102629769994,35866.36318602,53286.53481912001 2026-01-29,19:42:52.000,29,11146584,5884,0,1769715771,13091.19020179999,32638.792131180002,53286.54879336 2026-01-29,19:42:53.000,29,11146366,6245,0,1769715772,13091.196938109999,30333.451705109997,53286.54879336 2026-01-29,19:42:54.000,29,11146367,6645,0,1769715773,13091.176729179999,28950.222072599994,53286.45097368 2026-01-29,19:42:55.000,29,11146571,6485,0,1769715774,13091.19020179999,27105.986387220008,53286.46494792001 2026-01-29,19:42:56.000,29,11146567,6725,0,1769715775,13091.095893459998,35405.406477059994,53286.38110248 2026-01-29,19:42:58.000,29,11146541,6485,0,1769715777,13091.089157149989,25723.186751639994,53286.3880896 2026-01-29,19:42:59.000,29,11146578,6205,0,1769715778,13091.109366079989,35406.040898759995,53286.2832828 2026-01-29,19:43:00.000,29,11146580,6284,0,1769715779,13091.075684529998,26645.74164039,53286.27629568001 2026-01-29,19:43:01.000,29,11146552,6205,0,1769715780,13091.008321429988,28951.328786009995,53286.27629568001 2026-01-29,19:43:02.000,29,11146448,5884,0,1769715781,13090.954430949998,32640.09622023,53286.15751464001 2026-01-29,19:43:03.000,29,11146612,6124,0,1769715782,13090.880331539993,29873.770888679996,53286.087643440005 2026-01-29,19:43:04.000,29,11146645,6605,0,1769715783,13090.745605340002,29873.961215190007,53286.10161768 2026-01-29,19:43:05.000,29,11146582,6124,0,1769715784,13090.530043419996,28951.93501119,53286.017772240004 2026-01-29,19:43:06.000,29,11146607,6525,0,1769715785,13090.3818446,28952.22402552,53285.94091392001 2026-01-29,19:43:07.000,29,11146578,6124,0,1769715786,13090.267327329995,33563.36307111,53285.8989912 2026-01-29,19:43:09.000,29,11146553,5884,0,1769715788,13090.09218326999,26186.462624370004,53285.67540336001 2026-01-29,19:43:10.000,29,11146528,6284,0,1769715789,13089.977665999999,25725.491817150003,53285.62649352001 2026-01-29,19:43:11.000,29,11146576,6084,0,1769715790,13089.869885039989,31719.916888289998,53285.57059656 2026-01-29,19:43:12.000,29,11146624,6645,0,1769715791,13089.748631459988,30797.92592994,53285.45181552 2026-01-29,19:43:13.000,29,11146576,6205,0,1769715792,13089.607168950002,29414.696297429997,53285.40290568 2026-01-29,19:43:14.000,29,11146583,6885,0,1769715793,13089.445497510002,24803.89561008,53285.29111176001 2026-01-29,19:43:15.000,29,11146607,6645,0,1769715794,13089.256880829991,30337.032663150007,53285.18630496 2026-01-29,19:43:16.000,29,11146545,6405,0,1769715795,13089.149099869996,29414.928918720005,53285.11643376 2026-01-29,19:43:17.000,29,11146519,5805,0,1769715796,13088.99416473999,31720.473769560005,53285.04656256 2026-01-29,19:43:18.000,29,11146593,5805,0,1769715797,13088.85270222999,28953.99335715,53284.92778152 2026-01-29,19:43:20.000,29,11146603,6365,0,1769715799,13088.657349239998,30798.39822165,53284.75310352 2026-01-29,19:43:21.000,29,11146582,6084,0,1769715800,13088.475468869998,30798.313632089994,53284.66227096 2026-01-29,19:43:22.000,29,11146551,6445,0,1769715801,13088.381160529992,27570.665036820006,53284.56445128 2026-01-29,19:43:23.000,29,11146559,6565,0,1769715802,13088.273379569997,34025.99042387999,53284.48759296 2026-01-29,19:43:24.000,29,11146536,6045,0,1769715803,13088.199280159992,30798.41936904,53284.41772176 2026-01-29,19:43:25.000,29,11146572,6245,0,1769715804,13088.118444439991,26187.519993869995,53284.28496648001 2026-01-29,19:43:26.000,29,11146561,6605,0,1769715805,13088.037608719991,27570.777822899996,53284.243043760005 2026-01-29,19:43:27.000,29,11146557,6405,0,1769715806,13087.98371824,28492.987304280003,53284.01945592001 2026-01-29,19:43:28.000,29,11146606,5884,0,1769715807,13087.88267359,28031.974202280006,53283.92862336001 2026-01-29,19:43:29.000,29,11146528,6165,0,1769715808,13087.79510155999,28493.093041230008,53283.858752160006 2026-01-29,19:43:31.000,29,11146602,6165,0,1769715810,13087.73447476999,28954.46564886,53283.65612568 2026-01-29,19:43:32.000,29,11146550,5965,0,1769715811,13087.77489262999,26649.054731490003,53283.6281772 2026-01-29,19:43:33.000,29,11146574,6284,0,1769715812,13087.70079322,32182.16358804,53283.53734464 2026-01-29,19:43:34.000,29,11146617,6685,0,1769715813,13087.66037536,26649.07587888,53283.404589360005 2026-01-29,19:43:35.000,29,11146592,6205,0,1769715814,13087.566067019994,28493.50189077,53283.334718160004 2026-01-29,19:43:36.000,29,11146585,6405,0,1769715815,13087.55259439999,27571.348802430002,53283.25785984001 2026-01-29,19:43:37.000,29,11146631,6525,0,1769715816,13087.599748569999,30799.011495960003,53283.2438856 2026-01-29,19:43:38.000,29,11146607,6565,0,1769715817,13087.63343011999,28954.719417540007,53283.09016896001 2026-01-29,19:43:39.000,29,11146584,6084,0,1769715818,13087.65363904999,33104.51405202001,53283.09016896001 2026-01-29,19:43:40.000,29,11146621,6485,0,1769715819,13087.66037536,32182.241128470007,53282.95741368 2026-01-29,19:43:42.000,29,11146540,6165,0,1769715821,13087.8220468,34487.602701929995,53282.88754248 2026-01-29,19:43:43.000,29,11146524,5605,0,1769715822,13087.909618829995,30798.87756249,53282.76876144 2026-01-29,19:43:44.000,29,11146545,6685,0,1769715823,13087.98371824,24804.579375689995,53282.684916000006 2026-01-29,19:43:45.000,29,11146542,5365,0,1769715824,13088.0241361,30798.785923799995,53282.62901904001 2026-01-29,19:43:46.000,29,11146526,6045,0,1769715825,13088.192543849997,28954.352862779997,53282.65696752001 2026-01-29,19:43:47.000,29,11146476,6245,0,1769715826,13088.327270050002,32643.099149610003,53282.59408344 2026-01-29,19:43:48.000,29,11146562,6245,0,1769715827,13088.536095659998,36331.908878610004,53282.55914784001 2026-01-29,19:43:49.000,29,11146487,6765,0,1769715828,13088.691030789989,28954.310568,53282.53818648001 2026-01-29,19:43:50.000,29,11146522,6005,0,1769715829,13088.845965919994,28493.198778179998,53282.46132816001 2026-01-29,19:43:51.000,29,11146616,5925,0,1769715830,13089.04131891,29876.42841069,53282.48228952 2026-01-29,19:43:53.000,29,11146566,6525,0,1769715832,13089.472442749997,28954.225978439994,53282.37049560001 2026-01-29,19:43:54.000,29,11146545,6645,0,1769715833,13089.721686219993,28954.247125830007,53282.33556 2026-01-29,19:43:55.000,29,11146566,6245,0,1769715834,13090.024820169994,29415.415308690004,53282.42639256 2026-01-29,19:43:56.000,29,11146515,5725,0,1769715835,13090.21343684999,32182.015556309998,53282.36350848 2026-01-29,19:43:57.000,29,11146594,6084,0,1769715836,13090.469416629996,28954.352862779997,53282.33556 2026-01-29,19:43:58.000,29,11146601,6445,0,1769715837,13090.725396410002,29415.506947379996,53282.37748272 2026-01-29,19:43:59.000,29,11146556,6045,0,1769715838,13091.001585119993,25726.62672708,53282.37049560001 2026-01-29,19:44:00.000,29,11146535,6525,0,1769715839,13091.244092279994,32642.96521614,53282.4054312 2026-01-29,19:44:01.000,29,11146547,6445,0,1769715840,13091.49333574999,28031.931907499995,53282.398444080005 2026-01-29,19:44:02.000,29,11146524,6205,0,1769715841,13091.756051839991,30337.40626704,53282.41241832 2026-01-29,19:44:04.000,29,11146537,6685,0,1769715843,13092.234329849998,32181.67719807,53282.57312208 2026-01-29,19:44:05.000,29,11146513,6485,0,1769715844,13092.47010069999,31259.474765820007,53282.55216072 2026-01-29,19:44:06.000,29,11146526,6084,0,1769715845,13092.57114534999,30337.26528444,53282.55914784001 2026-01-29,19:44:07.000,29,11146555,6525,0,1769715846,13092.77997096,30798.320681219993,53282.615044800004 2026-01-29,19:44:08.000,29,11146558,5925,0,1769715847,13092.874279299991,31259.39017626,53282.58709632001 2026-01-29,19:44:09.000,29,11146483,6725,0,1769715848,13093.022478120001,31720.36098348,53282.62203192 2026-01-29,19:44:10.000,29,11146504,6084,0,1769715849,13093.116786459992,28031.494861440005,53282.67094176 2026-01-29,19:44:11.000,29,11146503,6645,0,1769715850,13093.251512659997,31720.107214799995,53282.65696752001 2026-01-29,19:44:12.000,29,11146526,6245,0,1769715851,13093.318875759993,31258.974277589994,53282.74081296 2026-01-29,19:44:13.000,29,11146553,6685,0,1769715852,13093.379502549993,28031.276338409996,53282.67792888001 2026-01-29,19:44:15.000,29,11146588,6005,0,1769715854,13093.561382919994,27569.910779910002,53282.79670992001 2026-01-29,19:44:16.000,29,11146610,6005,0,1769715855,13093.635482329999,27569.77684644,53282.82465840001 2026-01-29,19:44:17.000,29,11146600,5085,0,1769715856,13093.71631805,30336.214964069994,53282.74780008 2026-01-29,19:44:18.000,29,11146585,6725,0,1769715857,13093.77694484,30797.150525639998,53282.74780008 2026-01-29,19:44:19.000,29,11146557,6725,0,1769715858,13093.783681149995,30336.038735819995,53282.7198516 2026-01-29,19:44:20.000,29,11146541,6365,0,1769715859,13093.77694484,29874.82825818,53282.782735680004 2026-01-29,19:44:21.000,29,11146554,5205,0,1769715860,13093.79715377,31258.142480249997,53282.84561976001 2026-01-29,19:44:22.000,29,11146605,6605,0,1769715861,13093.77694484,28030.59962193,53282.76177432 2026-01-29,19:44:23.000,29,11146536,5205,0,1769715862,13093.73652698,30797.192820419994,53282.75478720001 2026-01-29,19:44:24.000,29,11146558,6045,0,1769715863,13093.743263289995,32180.56343553,53282.70587736001 2026-01-29,19:44:26.000,29,11146570,6165,0,1769715865,13093.635482329999,31258.706410650004,53282.733825840005 2026-01-29,19:44:27.000,29,11146607,5725,0,1769715866,13093.568119229989,31720.029674370002,53282.67792888001 2026-01-29,19:44:28.000,29,11146563,6645,0,1769715867,13093.520965059994,28492.592552999995,53282.67094176 2026-01-29,19:44:29.000,29,11146597,6405,0,1769715868,13093.453601959998,26648.504899349995,53282.65696752001 2026-01-29,19:44:30.000,29,11146563,6525,0,1769715869,13093.386238859988,28954.035651929997,53282.60805768001 2026-01-29,19:44:31.000,29,11146537,6445,0,1769715870,13093.325612070003,27109.91275263,53282.566134960005 2026-01-29,19:44:32.000,29,11146575,6405,0,1769715871,13093.345821000003,25726.901643150006,53282.59408344 2026-01-29,19:44:33.000,29,11146659,6485,0,1769715872,13093.116786459992,33565.71748053,53282.48927664001 2026-01-29,19:44:34.000,29,11146566,6005,0,1769715873,13093.002269190001,26188.450479029998,53282.41241832 2026-01-29,19:44:35.000,29,11146595,6565,0,1769715874,13092.827125129996,32644.029634770006,53282.29363728001 2026-01-29,19:44:37.000,29,11146570,6045,0,1769715876,13092.584617969995,33566.40124614,53282.25171456001 2026-01-29,19:44:38.000,29,11146494,6045,0,1769715877,13092.483573319994,34949.757762990004,53282.18883048 2026-01-29,19:44:39.000,29,11146527,6445,0,1769715878,13092.40947390999,32644.283403449997,53282.15389488001 2026-01-29,19:44:40.000,29,11146588,6084,0,1769715879,13092.268011399989,28494.30549159,53282.08402368001 2026-01-29,19:44:41.000,29,11146572,6124,0,1769715880,13092.200648299993,31260.919837470006,53282.0211396 2026-01-29,19:44:42.000,29,11146580,6284,0,1769715881,13092.241066159993,27572.01142065,53281.92331992 2026-01-29,19:44:43.000,29,11146571,6725,0,1769715882,13092.038976859993,30799.723458089997,53281.88838432001 2026-01-29,19:44:44.000,29,11146579,6485,0,1769715883,13091.951404829997,31260.792953130003,53281.80453888 2026-01-29,19:44:45.000,29,11146589,6445,0,1769715884,13091.870569109997,28955.163512729996,53281.797551760006 2026-01-29,19:44:46.000,29,11146621,6405,0,1769715885,13091.782997080001,24344.130204090005,53281.72069344001 2026-01-29,19:44:48.000,29,11146584,6245,0,1769715887,13091.634798259991,26188.520970330006,53281.629860880006 2026-01-29,19:44:49.000,29,11146541,5684,0,1769715888,13091.567435159996,28032.791901360004,53281.5669768 2026-01-29,19:44:50.000,29,11146615,6885,0,1769715889,13091.52028099,31260.419349239994,53281.52505408 2026-01-29,19:44:51.000,29,11146511,6685,0,1769715890,13091.587644089996,30799.22296986,53281.511079840006 2026-01-29,19:44:52.000,29,11146569,6485,0,1769715891,13091.796469699992,25727.084920530004,53281.462170000006 2026-01-29,19:44:53.000,29,11146582,6245,0,1769715892,13091.742579220001,29876.94299718,53281.3573632 2026-01-29,19:44:54.000,29,11146543,6445,0,1769715893,13091.917723279992,28954.78285971,53281.4272344 2026-01-29,19:44:55.000,29,11146529,6645,0,1769715894,13091.978350069992,28954.81810536,53281.36435032001 2026-01-29,19:44:56.000,29,11146576,6245,0,1769715895,13092.160230439993,26649.39308973,53281.37133744 2026-01-29,19:44:57.000,29,11146579,6605,0,1769715896,13092.315165569998,26649.386040600002,53281.343388960006 2026-01-29,19:44:59.000,29,11146537,6685,0,1769715898,13092.67892631,28954.930891440003,53281.24556928001 2026-01-29,19:45:00.000,29,11146597,6725,0,1769715899,13092.82038882,28954.825154489998,53281.30146624 2026-01-29,19:45:01.000,29,11146560,5205,0,1769715900,13093.022478120001,26649.195714090005,53281.273517760004 2026-01-29,19:45:02.000,29,11146592,6005,0,1769715901,13093.332348379998,25726.887544890007,53281.32941472 2026-01-29,19:45:03.000,29,11146567,6725,0,1769715902,13093.426656719988,24804.649866990003,53281.30845336 2026-01-29,19:45:04.000,29,11146582,5285,0,1769715903,13093.601800779994,31720.939012140007,53281.28050488 2026-01-29,19:45:05.000,29,11146588,5405,0,1769715904,13093.68937280999,32642.9793144,53281.2525564 2026-01-29,19:45:06.000,29,11146611,6525,0,1769715905,13093.803890079995,32181.761787630006,53281.23159504 2026-01-29,19:45:07.000,29,11146596,5925,0,1769715906,13093.91840735,28031.819121420005,53281.322427600004 2026-01-29,19:45:08.000,29,11146648,6084,0,1769715907,13094.03966093,29414.893673069993,53281.294479120006 2026-01-29,19:45:10.000,29,11146555,6525,0,1769715909,13094.288904399997,27109.214888760005,53281.32941472 2026-01-29,19:45:11.000,29,11146631,6605,0,1769715910,13094.403421670002,29414.51302005,53281.343388960006 2026-01-29,19:45:12.000,29,11146549,6485,0,1769715911,13094.511202629998,30797.707406910005,53281.30146624 2026-01-29,19:45:13.000,29,11146539,6365,0,1769715912,13094.585302039988,29414.231054849995,53281.224607920005 2026-01-29,19:45:14.000,29,11146649,6485,0,1769715913,13094.686346689989,27569.868485130006,53281.273517760004 2026-01-29,19:45:15.000,29,11146622,6205,0,1769715914,13094.693082999998,28030.860439740005,53281.32941472 2026-01-29,19:45:16.000,29,11146576,6205,0,1769715915,13094.746973479989,30797.235115200005,53281.24556928001 2026-01-29,19:45:17.000,29,11146644,5925,0,1769715916,13094.794127649999,30797.13642738,53281.30146624 2026-01-29,19:45:18.000,29,11146587,6525,0,1769715917,13094.861490749994,31719.204926160004,53281.31544048001 2026-01-29,19:45:19.000,29,11146534,5245,0,1769715918,13094.922117539994,31258.029694170007,53281.30845336 2026-01-29,19:45:21.000,29,11146569,6725,0,1769715920,13095.03663481,27108.284403600002,53281.30146624 2026-01-29,19:45:22.000,29,11146576,6124,0,1769715921,13095.043371119995,26647.355891159998,53281.2525564 2026-01-29,19:45:23.000,29,11146612,6045,0,1769715922,13095.09052528999,23880.910724400004,53281.21063368 2026-01-29,19:45:24.000,29,11146569,6445,0,1769715923,13095.13767946,22958.933864310005,53281.21762080001 2026-01-29,19:45:25.000,29,11146593,6525,0,1769715924,13095.265669349996,34947.38925531,53281.175698080006 2026-01-29,19:45:26.000,29,11146532,5725,0,1769715925,13095.31955983,30797.714456040005,53281.25954352 2026-01-29,19:45:27.000,29,11146630,6165,0,1769715926,13095.359977690001,27570.284383799997,53281.175698080006 2026-01-29,19:45:28.000,29,11146593,6605,0,1769715927,13095.440813410001,28953.725490209996,53281.1826852 2026-01-29,19:45:29.000,29,11146610,6245,0,1769715928,13095.481231270001,23881.848258690006,53281.21762080001 2026-01-29,19:45:30.000,29,11146582,6045,0,1769715929,13095.535121749992,27109.778819159998,53281.19665944001 2026-01-29,19:45:32.000,29,11146602,6365,0,1769715931,13095.676584259993,26648.688176730007,53281.24556928001 2026-01-29,19:45:33.000,29,11146543,6805,0,1769715932,13095.683320570002,29876.400214170004,53281.21063368 2026-01-29,19:45:34.000,29,11146575,6645,0,1769715933,13095.737211049993,26187.660976469997,53281.23159504 2026-01-29,19:45:35.000,29,11146600,6284,0,1769715934,13095.791101529998,28954.120241490004,53281.175698080006 2026-01-29,19:45:36.000,29,11146554,5925,0,1769715935,13095.804574149988,25265.247070319994,53281.16871096001 2026-01-29,19:45:37.000,29,11146599,6725,0,1769715936,13095.925827729989,28492.832223420002,53281.14076248 2026-01-29,19:45:38.000,29,11146517,6365,0,1769715937,13095.979718209994,29414.8302309,53281.154736720004 2026-01-29,19:45:39.000,29,11146589,6525,0,1769715938,13096.074026549999,26648.166541109997,53281.23159504 2026-01-29,19:45:40.000,29,11146527,6725,0,1769715939,13096.16833488999,28492.493865180004,53281.18967232 2026-01-29,19:45:41.000,29,11146586,6084,0,1769715940,13096.242434299995,29875.667104649998,53281.1826852 2026-01-29,19:45:43.000,29,11146596,6205,0,1769715942,13096.39063311999,28492.324686060005,53281.16172384 2026-01-29,19:45:44.000,29,11146576,6005,0,1769715943,13096.41084204999,33564.44863713,53281.28749200001 2026-01-29,19:45:45.000,29,11146543,6805,0,1769715944,13096.444523599996,30336.912827940003,53281.21762080001 2026-01-29,19:45:46.000,29,11146588,6245,0,1769715945,13096.404105739995,26187.181635629997,53281.26653064001 2026-01-29,19:45:47.000,29,11146553,5765,0,1769715946,13096.45125990999,27109.546197870004,53281.224607920005 2026-01-29,19:45:48.000,29,11146517,6565,0,1769715947,13096.424314669996,29415.196785659995,53281.30146624 2026-01-29,19:45:49.000,29,11146549,6245,0,1769715948,13096.41084204999,26648.793913679998,53281.39928592 2026-01-29,19:45:50.000,29,11146585,5765,0,1769715949,13096.363687879995,29876.646933719996,53281.36435032001 2026-01-29,19:45:51.000,29,11146524,6405,0,1769715950,13096.242434299995,32643.45160611,53281.26653064001 2026-01-29,19:45:52.000,29,11146374,5405,0,1769715951,13096.20875274999,23421.74449446,53281.322427600004 2026-01-29,19:45:54.000,29,11146564,6045,0,1769715953,13096.15486227,29877.56332062,53281.37133744 2026-01-29,19:45:55.000,29,11146562,6324,0,1769715954,13096.14812595999,33105.437488049996,53281.31544048001 2026-01-29,19:45:56.000,29,11146567,5684,0,1769715955,13096.141389649994,30338.950026510007,53281.42024728 2026-01-29,19:45:57.000,29,11146563,6485,0,1769715956,13096.16833488999,29877.986268420005,53281.4272344 2026-01-29,19:45:58.000,29,11146582,6245,0,1769715957,13096.18854381999,32644.72749864,53281.4272344 2026-01-29,19:45:59.000,29,11146550,5525,0,1769715958,13096.141389649994,29878.155447540004,53281.41326016001 2026-01-29,19:46:00.000,29,11146581,6445,0,1769715959,13096.16833488999,28955.93891703,53281.392298800005 2026-01-29,19:46:01.000,29,11146534,5965,0,1769715960,13096.22896167999,20194.948843920007,53281.35037608 2026-01-29,19:46:02.000,29,11146550,5485,0,1769715961,13096.29632478,21117.059637480008,53281.3573632 2026-01-29,19:46:03.000,29,11146515,6605,0,1769715962,13096.33674264,23422.400063549998,53281.3573632 2026-01-29,19:46:05.000,29,11146545,6805,0,1769715964,13096.525359319996,31721.947037730002,53281.33640184001 2026-01-29,19:46:06.000,29,11146604,6045,0,1769715965,13096.693767069992,29877.358895850004,53281.441208640004 2026-01-29,19:46:07.000,29,11146566,6084,0,1769715966,13096.895856369993,30338.188720470003,53281.441208640004 2026-01-29,19:46:08.000,29,11146522,6045,0,1769715967,13097.071000429998,30799.21592073,53281.462170000006 2026-01-29,19:46:09.000,29,11146590,5245,0,1769715968,13097.225935559989,28032.418297469994,53281.44819576 2026-01-29,19:46:10.000,29,11146597,6645,0,1769715969,13097.481915339995,26648.963092799997,53281.462170000006 2026-01-29,19:46:11.000,29,11146591,6525,0,1769715970,13097.684004639996,29415.365964779994,53281.392298800005 2026-01-29,19:46:12.000,29,11146574,6245,0,1769715971,13097.879357630001,28031.924858369995,53281.462170000006 2026-01-29,19:46:13.000,29,11146534,6005,0,1769715972,13098.061238000002,29876.10415071,53281.46915712 2026-01-29,19:46:14.000,29,11146589,6485,0,1769715973,13098.303745159988,30798.130354709996,53281.559989680005 2026-01-29,19:46:16.000,29,11146586,6245,0,1769715975,13098.58667017999,28031.283387539996,53281.62287376001 2026-01-29,19:46:17.000,29,11146542,6124,0,1769715976,13098.660769589995,29875.441532490004,53281.67178360001 2026-01-29,19:46:18.000,29,11146561,6445,0,1769715977,13098.77528686,28030.959127559996,53281.69274496 2026-01-29,19:46:19.000,29,11146554,5884,0,1769715978,13098.91674937,24342.043661610005,53281.74864192001 2026-01-29,19:46:20.000,29,11146614,6245,0,1769715979,13098.97737616,26647.3417929,53281.825500240004 2026-01-29,19:46:21.000,29,11146611,6605,0,1769715980,13099.031266639991,26647.095073350007,53281.87441008 2026-01-29,19:46:22.000,29,11146606,6124,0,1769715981,13099.085157119996,31718.866567920006,53281.95825552001 2026-01-29,19:46:23.000,29,11146562,6084,0,1769715982,13099.165992839997,28952.09009205,53281.90934568 2026-01-29,19:46:24.000,29,11146628,5965,0,1769715983,13099.159256530002,28951.709439030004,53282.00017824 2026-01-29,19:46:25.000,29,11146658,6245,0,1769715984,13099.179465460002,25723.849369860007,53281.97222976 2026-01-29,19:46:27.000,29,11146489,6605,0,1769715986,13099.273773799992,29411.679269789995,53282.00716536001 2026-01-29,19:46:28.000,29,11146554,6165,0,1769715987,13099.368082139998,31255.569547799998,53281.92331992 2026-01-29,19:46:29.000,29,11146602,6045,0,1769715988,13099.502808339988,31255.23823869,53282.03511384001 2026-01-29,19:46:30.000,29,11146586,6124,0,1769715989,13099.651007159999,30332.697448199993,53282.0211396 2026-01-29,19:46:31.000,29,11146555,6365,0,1769715990,13099.819414909995,32176.742807069997,53282.063062320005 2026-01-29,19:46:32.000,29,11146622,6165,0,1769715991,13100.02824051999,29410.093215539993,53282.07004944 2026-01-29,19:46:33.000,29,11146380,6284,0,1769715992,13100.297692920001,32176.23526971,53282.18883048 2026-01-29,19:46:34.000,29,11146532,6124,0,1769715993,13100.486309599997,23876.920916820003,53282.15389488001 2026-01-29,19:46:35.000,29,11146586,6245,0,1769715994,13100.762498309989,27565.335894539996,53282.160882000004 2026-01-29,19:46:36.000,29,11146548,5725,0,1769715995,13101.01174178,25259.953173689995,53282.14690776 2026-01-29,19:46:38.000,29,11146575,6565,0,1769715997,13101.516965030001,30331.795159560003,53282.160882000004 2026-01-29,19:46:39.000,29,11146526,6284,0,1769715998,13101.719054330002,28487.622916349996,53282.22376608001 2026-01-29,19:46:40.000,29,11146492,6324,0,1769715999,13101.887462079998,28026.701453040005,53282.23774032 2026-01-29,19:46:41.000,29,11146579,6605,0,1769716000,13101.995243039994,28487.982421980007,53282.28665016 2026-01-29,19:46:42.000,29,11146523,6405,0,1769716001,13102.129969239999,28488.144551970006,53282.36350848 2026-01-29,19:46:43.000,29,11146580,6045,0,1769716002,13102.23101389,32176.904937059997,53282.39145696001 2026-01-29,19:46:44.000,29,11146550,6245,0,1769716003,13102.257959129995,31254.984470010007,53282.398444080005 2026-01-29,19:46:45.000,29,11146564,6084,0,1769716004,13102.26469543999,27105.58458681,53282.42639256 2026-01-29,19:46:46.000,29,11146595,6525,0,1769716005,13102.237750199994,27105.76081506,53282.46132816001 2026-01-29,19:46:47.000,29,11146560,5245,0,1769716006,13102.21080496,26644.881646530004,53282.496263760004 2026-01-29,19:46:49.000,29,11146534,6124,0,1769716008,13102.076078759994,33100.12244403,53282.51023800001 2026-01-29,19:46:50.000,29,11146586,6205,0,1769716009,13102.015451969994,33100.221131850005,53282.64299328 2026-01-29,19:46:51.000,29,11146527,6324,0,1769716010,13101.948088869998,30333.74071944,53282.60805768001 2026-01-29,19:46:52.000,29,11146583,6565,0,1769716011,13101.847044219998,28028.442588150006,53282.59408344 2026-01-29,19:46:53.000,29,11146606,6124,0,1769716012,13101.739263260002,27567.337847460003,53282.69889024 2026-01-29,19:46:54.000,29,11146602,5884,0,1769716013,13101.638218610002,34483.41551871,53282.65696752001 2026-01-29,19:46:55.000,29,11146533,6685,0,1769716014,13101.543910269997,31255.837414740003,53282.65696752001 2026-01-29,19:46:56.000,29,11146548,6245,0,1769716015,13101.469810859991,26183.96018322,53282.71286448 2026-01-29,19:46:57.000,29,11146541,6565,0,1769716016,13101.39571145,27567.077029649998,53282.65696752001 2026-01-29,19:46:58.000,29,11146356,5965,0,1769716017,13101.31487573,33099.98851056,53282.733825840005 2026-01-29,19:47:00.000,29,11146519,6765,0,1769716019,13101.159940599995,32177.84952048,53282.74780008 2026-01-29,19:47:01.000,29,11146561,6365,0,1769716020,13101.10605011999,30333.59268771,53282.74081296 2026-01-29,19:47:02.000,29,11146489,6605,0,1769716021,13101.11278643,29411.488943279997,53282.782735680004 2026-01-29,19:47:03.000,29,11146492,6324,0,1769716022,13101.0925775,29411.495992409997,53282.82465840001 2026-01-29,19:47:04.000,29,11146504,6165,0,1769716023,13101.11278643,28028.35094946,53282.83863264 2026-01-29,19:47:05.000,29,11146572,6245,0,1769716024,13101.18688583999,30794.87365665,53282.852606880006 2026-01-29,19:47:06.000,29,11146524,6245,0,1769716025,13101.260985249995,22956.628798799997,53282.86658112 2026-01-29,19:47:07.000,29,11146617,6324,0,1769716026,13101.422656689996,34483.52830479,53282.90850384 2026-01-29,19:47:08.000,29,11146533,6445,0,1769716027,13101.543910269997,30794.908902299998,53282.98536216 2026-01-29,19:47:09.000,29,11146483,6605,0,1769716028,13101.745999569997,29411.686318919994,53282.89452960001 2026-01-29,19:47:11.000,29,11146562,6245,0,1769716030,13102.129969239999,34483.323880020005,53283.034272 2026-01-29,19:47:12.000,29,11146549,6485,0,1769716031,13102.29164068,31255.731677789998,53283.04125912001 2026-01-29,19:47:13.000,29,11146572,6124,0,1769716032,13102.520675219996,28950.271416510004,53283.16004016001 2026-01-29,19:47:14.000,29,11146570,6165,0,1769716033,13102.709291899992,31255.477909110006,53283.19497576 2026-01-29,19:47:15.000,29,11146551,6645,0,1769716034,13102.837281790002,32177.49706398,53283.26484696 2026-01-29,19:47:16.000,29,11146569,6485,0,1769716035,13103.012425849993,28027.674232980004,53283.39061512 2026-01-29,19:47:17.000,29,11146552,6045,0,1769716036,13103.099997879988,27105.337867259994,53283.39760224001 2026-01-29,19:47:18.000,29,11146548,6005,0,1769716037,13103.248196699999,29410.579605510007,53283.6281772 2026-01-29,19:47:19.000,29,11146547,6565,0,1769716038,13103.227987769998,35404.109437139996,53283.53734464 2026-01-29,19:47:20.000,29,11146577,6565,0,1769716039,13103.254933009994,29409.924036419994,53283.61420296001 2026-01-29,19:47:22.000,29,11146531,6645,0,1769716041,13103.43007707,28026.09522786,53283.74695824 2026-01-29,19:47:23.000,29,11146587,6365,0,1769716042,13103.40986814,30792.16679073,53283.80285520001 2026-01-29,19:47:24.000,29,11146582,6124,0,1769716043,13103.49070386,27103.36411086,53283.8727264 2026-01-29,19:47:25.000,29,11146618,6245,0,1769716044,13103.46375861999,28947.346027559994,53283.92862336001 2026-01-29,19:47:26.000,29,11146639,6365,0,1769716045,13103.457022309994,29408.09831175,53284.005481680004 2026-01-29,19:47:27.000,29,11146516,6084,0,1769716046,13103.477231239995,28946.923079760003,53284.08932712 2026-01-29,19:47:28.000,29,11146531,6645,0,1769716047,13103.43007707,25719.330877529996,53284.13823696001 2026-01-29,19:47:29.000,29,11146531,6445,0,1769716048,13103.369450279999,32173.951351590003,53284.18015968 2026-01-29,19:47:30.000,29,11146568,6165,0,1769716049,13103.40313182999,29868.58977813,53284.20112104 2026-01-29,19:47:31.000,29,11146589,6685,0,1769716050,13103.376186589994,26641.166755020007,53284.194133920006 2026-01-29,19:47:33.000,29,11146537,6525,0,1769716052,13103.40986814,28946.345051099997,53284.29894072 2026-01-29,19:47:34.000,29,11146501,6725,0,1769716053,13103.450286,26641.216098930003,53284.26400512001 2026-01-29,19:47:35.000,29,11146570,6405,0,1769716054,13103.44354968999,31712.917102199994,53284.291953600004 2026-01-29,19:47:36.000,29,11146511,6485,0,1769716055,13103.450286,28946.725704120006,53284.410734640005 2026-01-29,19:47:37.000,29,11146505,6405,0,1769716056,13103.369450279999,30791.088273839996,53284.43868312 2026-01-29,19:47:38.000,29,11146590,6124,0,1769716057,13103.302087179989,30330.2302527,53284.40374752001 2026-01-29,19:47:39.000,29,11146518,6165,0,1769716058,13103.261669319989,28486.14964818,53284.43169600001 2026-01-29,19:47:40.000,29,11146577,6605,0,1769716059,13103.214515149994,28025.383265729994,53284.49458008 2026-01-29,19:47:41.000,29,11146490,5925,0,1769716060,13103.187569909998,29869.73878632,53284.51554144 2026-01-29,19:47:42.000,29,11146539,6165,0,1769716061,13103.147152049998,28486.713578580006,53284.51554144 2026-01-29,19:47:44.000,29,11146615,6565,0,1769716063,13103.194306219993,31253.370219239994,53284.54348992 2026-01-29,19:47:45.000,29,11146513,6445,0,1769716064,13103.207778839998,29409.21207429,53284.55746416 2026-01-29,19:47:46.000,29,11146550,6165,0,1769716065,13103.261669319989,28487.115378989998,53284.59938688001 2026-01-29,19:47:47.000,29,11146519,6685,0,1769716066,13103.288614559999,29870.302716720005,53284.69021944001 2026-01-29,19:47:48.000,29,11146586,6124,0,1769716067,13103.34250503999,28487.136526379996,53284.66925808001 2026-01-29,19:47:49.000,29,11146549,6645,0,1769716068,13103.355977659994,25259.699405010004,53284.69021944001 2026-01-29,19:47:50.000,29,11146571,6365,0,1769716069,13103.42334075999,34480.934224950004,53284.676245200004 2026-01-29,19:47:51.000,29,11146565,6525,0,1769716070,13103.49070386,28026.010638299995,53284.73214216 2026-01-29,19:47:52.000,29,11146557,6405,0,1769716071,13103.54459433999,25720.71250701,53284.77406488 2026-01-29,19:47:53.000,29,11146553,6445,0,1769716072,13103.61195744,24798.58056606,53284.82996184 2026-01-29,19:47:55.000,29,11146542,6084,0,1769716074,13103.74668363999,28026.13047351,53284.83694896001 2026-01-29,19:47:56.000,29,11146619,6645,0,1769716075,13103.81404674,25720.818243960006,53284.85791032001 2026-01-29,19:47:57.000,29,11146524,6045,0,1769716076,13103.827519359991,36786.38038797,53284.9906656 2026-01-29,19:47:58.000,29,11146561,6565,0,1769716077,13103.79383781,32636.91001347,53285.01861408 2026-01-29,19:47:59.000,29,11146517,6685,0,1769716078,13103.76689256999,32637.0580452,53285.06752392 2026-01-29,19:48:00.000,29,11146483,6685,0,1769716079,13103.719738399996,27565.46277888,53285.05354968001 2026-01-29,19:48:01.000,29,11146545,6445,0,1769716080,13103.63216637,31715.2433151,53285.10245952001 2026-01-29,19:48:02.000,29,11146527,6565,0,1769716081,13103.60522112999,34020.71767464001,53285.15835648 2026-01-29,19:48:03.000,29,11146567,6485,0,1769716082,13103.578275889995,29871.388282739994,53285.151369360006 2026-01-29,19:48:04.000,29,11146553,6485,0,1769716083,13103.57153958,32176.911986189996,53285.21425344 2026-01-29,19:48:06.000,29,11146533,6725,0,1769716085,13103.517649099995,31255.21004217,53285.25617616 2026-01-29,19:48:07.000,29,11146502,6165,0,1769716086,13103.54459433999,33099.61490667,53285.27015040001 2026-01-29,19:48:08.000,29,11146537,6725,0,1769716087,13103.537858029995,31716.575600669996,53285.27015040001 2026-01-29,19:48:09.000,29,11146515,6485,0,1769716088,13103.578275889995,21573.17359413,53285.27713752 2026-01-29,19:48:10.000,29,11146586,6124,0,1769716089,13103.598484819995,33100.24227924,53285.34002160001 2026-01-29,19:48:11.000,29,11146496,6124,0,1769716090,13103.618693749995,29411.813203259997,53285.3749572 2026-01-29,19:48:12.000,29,11146547,6405,0,1769716091,13103.67258423,31717.435594530005,53285.4448284 2026-01-29,19:48:13.000,29,11146532,6245,0,1769716092,13103.73321102,30795.416439659995,53285.47277688 2026-01-29,19:48:14.000,29,11146592,6165,0,1769716093,13103.854464600001,34484.226168659996,53285.50771248001 2026-01-29,19:48:15.000,29,11146530,6365,0,1769716094,13103.928564009992,23418.424354229996,53285.535660960006 2026-01-29,19:48:17.000,29,11146552,6205,0,1769716096,13104.137389620002,26185.158535320006,53285.60553216001 2026-01-29,19:48:18.000,29,11146579,6565,0,1769716097,13104.251906889993,32179.308690389997,53285.6195064 2026-01-29,19:48:19.000,29,11146358,6045,0,1769716098,13104.427050949998,29873.975313450006,53285.6893776 2026-01-29,19:48:20.000,29,11146487,6485,0,1769716099,13104.54156821999,34023.65716185,53285.66841624 2026-01-29,19:48:21.000,29,11146549,6445,0,1769716100,13104.66955811,30335.058906749997,53285.73130032 2026-01-29,19:48:22.000,29,11146560,5884,0,1769716101,13104.79081169,27107.466704520004,53285.74527456001 2026-01-29,19:48:23.000,29,11146588,6245,0,1769716102,13104.94574681999,27568.451610000004,53285.871042720006 2026-01-29,19:48:24.000,29,11146572,6045,0,1769716103,13105.080473019996,31718.267391870002,53285.9339268 2026-01-29,19:48:25.000,29,11146568,6284,0,1769716104,13105.269089699992,30334.981366320004,53286.01078512001 2026-01-29,19:48:26.000,29,11146540,6445,0,1769716105,13105.349925419992,26646.404258609997,53286.05969496001 2026-01-29,19:48:28.000,29,11146516,6165,0,1769716107,13105.619377819989,23879.726470559996,53286.27629568001 2026-01-29,19:48:29.000,29,11146537,6805,0,1769716108,13105.774312949994,32640.307694129995,53286.36014112 2026-01-29,19:48:30.000,29,11146575,6525,0,1769716109,13105.86862129,27568.465708260002,53286.4579608 2026-01-29,19:48:31.000,29,11146605,6445,0,1769716110,13105.96292962999,27568.430462610006,53286.45097368 2026-01-29,19:48:32.000,29,11146552,5925,0,1769716111,13106.07071059,36790.13757426001,53286.527832 2026-01-29,19:48:33.000,29,11146591,6565,0,1769716112,13106.14480999999,33101.54636829,53286.6675744 2026-01-29,19:48:34.000,29,11146517,6284,0,1769716113,13106.245854649991,30796.16364744,53286.65360016001 2026-01-29,19:48:35.000,29,11146390,6165,0,1769716114,13106.306481439991,33562.72864941,53286.7374456 2026-01-29,19:48:36.000,29,11146546,6165,0,1769716115,13106.468152879992,30335.235134999995,53286.83526528 2026-01-29,19:48:37.000,29,11146543,6525,0,1769716116,13106.495098120002,26185.496893560005,53286.82827816001 2026-01-29,19:48:39.000,29,11146493,6365,0,1769716118,13106.596142770002,26185.651974420005,53287.023917520004 2026-01-29,19:48:40.000,29,11146525,6565,0,1769716119,13106.717396349988,28952.195829000004,53287.06584024001 2026-01-29,19:48:41.000,29,11146586,6005,0,1769716120,13106.825177309998,30335.481854550002,53287.08680160001 2026-01-29,19:48:42.000,29,11146553,6765,0,1769716121,13106.953167199994,32179.844424270006,53287.16365992001 2026-01-29,19:48:43.000,29,11146541,6525,0,1769716122,13107.10810233,27108.016536659998,53287.23353112001 2026-01-29,19:48:44.000,29,11146486,6084,0,1769716123,13107.31019163,29874.609735150007,53287.226544 2026-01-29,19:48:45.000,29,11146563,6765,0,1769716124,13107.465126759991,33102.314723460004,53287.261479600005 2026-01-29,19:48:46.000,29,11146571,6365,0,1769716125,13107.673952370002,28952.590580279997,53287.34532504 2026-01-29,19:48:47.000,29,11146506,6045,0,1769716126,13107.822151189997,24341.803991189998,53287.42218336001 2026-01-29,19:48:48.000,29,11146548,6005,0,1769716127,13108.037713109989,26186.300494380004,53287.44314472 2026-01-29,19:48:50.000,29,11146555,6685,0,1769716129,13108.38800123,28030.839292350007,53287.53397728 2026-01-29,19:48:51.000,29,11146524,6045,0,1769716130,13108.58335421999,29414.266300500007,53287.60384848 2026-01-29,19:48:52.000,29,11146525,6525,0,1769716131,13108.758498279996,30797.636915609997,53287.694681040004 2026-01-29,19:48:53.000,29,11146607,6525,0,1769716132,13108.886488169992,31719.930986549996,53287.68769392001 2026-01-29,19:48:54.000,29,11146594,6165,0,1769716133,13109.041423299997,26648.039656769994,53287.750578 2026-01-29,19:48:55.000,29,11146551,6965,0,1769716134,13109.088577469993,31720.128362190007,53287.79250072 2026-01-29,19:48:56.000,29,11146552,6005,0,1769716135,13109.223303669998,33103.428486000004,53287.862371920004 2026-01-29,19:48:57.000,29,11146526,6045,0,1769716136,13109.283930459998,26648.222934150006,53287.86935904 2026-01-29,19:48:58.000,29,11146540,6245,0,1769716137,13109.364766179999,30798.059863410002,53287.91826888 2026-01-29,19:48:59.000,29,11146487,6605,0,1769716138,13109.43886558999,23881.721374350003,53288.00910144 2026-01-29,19:49:01.000,29,11146579,6845,0,1769716140,13109.56011916999,25726.083944070007,53288.12089536001 2026-01-29,19:49:02.000,29,11146497,6565,0,1769716141,13109.614009649995,30336.983319239996,53288.12788248 2026-01-29,19:49:03.000,29,11146558,5884,0,1769716142,13109.68137274999,32181.296545050005,53288.218715040006 2026-01-29,19:49:04.000,29,11146538,6165,0,1769716143,13109.735263229995,28492.500914310003,53288.218715040006 2026-01-29,19:49:05.000,29,11146458,6245,0,1769716144,13109.80936264,29875.772841600003,53288.28858624001 2026-01-29,19:49:06.000,29,11146551,6645,0,1769716145,13109.86998943,30797.92592994,53288.330508959996 2026-01-29,19:49:07.000,29,11146535,6605,0,1769716146,13109.89019836,29414.752690470006,53288.40736728001 2026-01-29,19:49:08.000,29,11146498,6084,0,1769716147,13109.917143599996,31720.177706100003,53288.44929 2026-01-29,19:49:09.000,29,11146553,6485,0,1769716148,13109.91040729,26187.075898680007,53288.45627712001 2026-01-29,19:49:10.000,29,11146533,6605,0,1769716149,13109.923879909991,28953.711391949997,53288.45627712001 2026-01-29,19:49:12.000,29,11146550,6284,0,1769716151,13110.072078730002,29415.112196100003,53288.54012256 2026-01-29,19:49:13.000,29,11146520,6205,0,1769716152,13110.078815039997,28954.099094100005,53288.63794224 2026-01-29,19:49:14.000,29,11146542,6324,0,1769716153,13110.119232899997,29876.44250895,53288.52614832001 2026-01-29,19:49:15.000,29,11146536,6124,0,1769716154,13110.179859689997,26648.92784715,53288.62396800001 2026-01-29,19:49:16.000,29,11146544,6124,0,1769716155,13110.193332310002,32182.14948978,53288.603006640005 2026-01-29,19:49:17.000,29,11146527,6685,0,1769716156,13110.253959100002,26649.111124529998,53288.603006640005 2026-01-29,19:49:18.000,29,11146574,5884,0,1769716157,13110.307849579993,26188.0909734,53288.62396800001 2026-01-29,19:49:19.000,29,11146525,6725,0,1769716158,13110.334794820003,26649.308500169995,53288.5191612 2026-01-29,19:49:20.000,29,11146540,6045,0,1769716159,13110.348267439993,26188.337692949994,53288.59601952001 2026-01-29,19:49:21.000,29,11146560,6205,0,1769716160,13110.402157919998,32643.867504780006,53288.52614832001 2026-01-29,19:49:23.000,29,11146518,6205,0,1769716162,13110.70529187,30338.569373489998,53288.56108392 2026-01-29,19:49:24.000,29,11146521,6485,0,1769716163,13110.82654545,29877.57036975,53288.5890324 2026-01-29,19:49:25.000,29,11146458,6205,0,1769716164,13110.94106271999,29416.691201220005,53288.67287784001 2026-01-29,19:49:26.000,29,11146517,6525,0,1769716165,13111.156624639996,31722.29949423,53288.77768464 2026-01-29,19:49:27.000,29,11146544,6245,0,1769716166,13111.385659179992,33566.69026047,53288.938388400005 2026-01-29,19:49:28.000,29,11146562,6324,0,1769716167,13111.513649070002,28494.643849829998,53288.987298240005 2026-01-29,19:49:29.000,29,11146537,6885,0,1769716168,13111.520385379998,29416.952019029995,53288.98031112001 2026-01-29,19:49:30.000,29,11146508,6245,0,1769716169,13111.560803239998,29878.113152759994,53289.036208080004 2026-01-29,19:49:31.000,29,11146332,6245,0,1769716170,13111.540594309998,22961.57023893,53289.07813080001 2026-01-29,19:49:32.000,29,11146354,6324,0,1769716171,13111.500176449998,33567.00042219,53289.18992472 2026-01-29,19:49:34.000,29,11146523,6765,0,1769716173,13111.453022280002,31261.62475047,53289.21787320001 2026-01-29,19:49:35.000,29,11146511,6645,0,1769716174,13111.426077039992,28494.975158939997,53289.21088608 2026-01-29,19:49:36.000,29,11146543,6885,0,1769716175,13111.432813350002,27572.758628430005,53289.25979592 2026-01-29,19:49:37.000,29,11146558,6324,0,1769716176,13111.432813350002,30339.309532140003,53289.31569288001 2026-01-29,19:49:38.000,29,11146542,6165,0,1769716177,13111.473231210002,31261.568357430006,53289.224860320006 2026-01-29,19:49:39.000,29,11146527,6525,0,1769716178,13111.601221099998,28033.757632170003,53289.28075728 2026-01-29,19:49:40.000,29,11146493,6645,0,1769716179,13111.648375269993,27572.66698974,53289.26678304001 2026-01-29,19:49:41.000,29,11146520,5965,0,1769716180,13111.709002059994,27111.541101659997,53289.322680000005 2026-01-29,19:49:42.000,29,11146582,6084,0,1769716181,13111.776365159989,28955.981211809994,53289.322680000005 2026-01-29,19:49:43.000,29,11146553,6485,0,1769716182,13111.843728259999,27111.534052529998,53289.35062848 2026-01-29,19:49:45.000,29,11146530,6045,0,1769716184,13112.07949910999,36333.600669809995,53289.392551200006 2026-01-29,19:49:46.000,29,11146519,6565,0,1769716185,13112.274852099996,32644.706351250003,53289.46940952 2026-01-29,19:49:47.000,29,11146517,6565,0,1769716186,13112.416314609996,28033.609600440002,53289.47639664 2026-01-29,19:49:48.000,29,11146575,6605,0,1769716187,13112.551040810002,33105.70535499,53289.45543528 2026-01-29,19:49:49.000,29,11146545,6525,0,1769716188,13112.652085460002,28494.664997219996,53289.58120344001 2026-01-29,19:49:50.000,29,11146549,6525,0,1769716189,13112.833965829988,28494.62270244,53289.539280720004 2026-01-29,19:49:51.000,29,11146491,6365,0,1769716190,13112.961955719999,37255.51408773,53289.61613904 2026-01-29,19:49:52.000,29,11146538,6005,0,1769716191,13113.07647298999,30338.992321290003,53289.63011328001 2026-01-29,19:49:53.000,29,11146604,6084,0,1769716192,13113.231408119995,30800.00542329,53289.61613904 2026-01-29,19:49:54.000,29,11146525,6485,0,1769716193,13113.42676111,33105.39519327,53289.69998448001 2026-01-29,19:49:56.000,29,11146544,6365,0,1769716195,13113.669268270001,31721.947037730002,53289.7419072 2026-01-29,19:49:57.000,29,11146502,6765,0,1769716196,13113.655795649996,29877.513976710004,53289.65107464001 2026-01-29,19:49:58.000,29,11146539,6685,0,1769716197,13113.709686130002,30799.69526157,53289.73492008 2026-01-29,19:49:59.000,29,11146564,5925,0,1769716198,13113.777049229997,28955.311544459997,53289.73492008 2026-01-29,19:50:00.000,29,11146480,6205,0,1769716199,13113.837676019997,29877.464632799994,53289.79081704 2026-01-29,19:50:01.000,29,11146558,6165,0,1769716200,13113.878093879997,29416.240056900002,53289.76985568001 2026-01-29,19:50:02.000,29,11146490,6205,0,1769716201,13113.938720669998,32182.755714960003,53289.78382992 2026-01-29,19:50:03.000,29,11146542,6165,0,1769716202,13113.952193290002,33104.90175417,53289.86068824 2026-01-29,19:50:04.000,29,11146511,6445,0,1769716203,13113.965665909993,31260.412300109994,53289.83273976 2026-01-29,19:50:05.000,29,11146499,6885,0,1769716204,13113.938720669998,28954.881547530007,53289.79780416001 2026-01-29,19:50:07.000,29,11146570,6165,0,1769716206,13113.979138529998,28032.65796789,53289.874662480004 2026-01-29,19:50:08.000,29,11146518,6284,0,1769716207,13114.019556389998,28954.902694920005,53289.874662480004 2026-01-29,19:50:09.000,29,11146570,5965,0,1769716208,13114.019556389998,25266.121162440002,53289.776842800005 2026-01-29,19:50:10.000,29,11146467,6765,0,1769716209,13113.985874839993,32182.63587975,53289.825752640005 2026-01-29,19:50:11.000,29,11146520,6084,0,1769716210,13113.945456979993,28493.847298139997,53289.8816496 2026-01-29,19:50:12.000,29,11146514,6045,0,1769716211,13113.905039119993,29877.147421949994,53289.86767536001 2026-01-29,19:50:13.000,29,11146579,6405,0,1769716212,13113.844412329992,25727.27524704,53289.84671400001 2026-01-29,19:50:14.000,29,11146530,6124,0,1769716213,13113.817467089997,32182.664076269997,53289.825752640005 2026-01-29,19:50:15.000,29,11146492,6045,0,1769716214,13113.777049229997,29877.210864120003,53289.90261096 2026-01-29,19:50:16.000,29,11146520,6124,0,1769716215,13113.770312920002,29877.281355419997,53289.81876552001 2026-01-29,19:50:18.000,29,11146572,6005,0,1769716217,13113.723158749992,28032.961080480003,53289.88863672001 2026-01-29,19:50:19.000,29,11146516,6124,0,1769716218,13113.716422439997,29877.380043240002,53289.79780416001 2026-01-29,19:50:20.000,29,11146555,6765,0,1769716219,13113.615377789996,26649.773742749996,53289.76985568001 2026-01-29,19:50:21.000,29,11146568,6084,0,1769716220,13113.568223620001,29877.365944980003,53289.92357232 2026-01-29,19:50:22.000,29,11146532,6045,0,1769716221,13113.561487309991,28494.094017690004,53289.85370112 2026-01-29,19:50:23.000,29,11146583,6405,0,1769716222,13113.642323029992,25266.44542242,53289.88863672001 2026-01-29,19:50:24.000,29,11146572,6045,0,1769716223,13113.763576609992,29416.366941240005,53289.895623840006 2026-01-29,19:50:25.000,29,11146487,6565,0,1769716224,13113.878093879997,29416.465629059996,53289.93754656001 2026-01-29,19:50:26.000,29,11146487,6445,0,1769716225,13114.039765319998,27572.244041939994,53289.90959808 2026-01-29,19:50:27.000,29,11146538,6205,0,1769716226,13114.127337349993,28033.447470450003,53289.96549504001 2026-01-29,19:50:29.000,29,11146548,6245,0,1769716228,13114.248590929994,31261.180655279997,53289.96549504001 2026-01-29,19:50:30.000,29,11146521,6605,0,1769716229,13114.187964139994,28955.727443130003,53290.05632760001 2026-01-29,19:50:31.000,29,11146499,6324,0,1769716230,13114.201436759999,31261.265244840004,53290.0912632 2026-01-29,19:50:32.000,29,11146518,6165,0,1769716231,13114.208173069994,31722.46162422,53290.11921168 2026-01-29,19:50:33.000,29,11146485,6525,0,1769716232,13114.187964139994,28955.804983559996,53290.15414728001 2026-01-29,19:50:34.000,29,11146499,6445,0,1769716233,13114.174491519989,30800.266241100006,53290.14716016 2026-01-29,19:50:35.000,29,11146510,6124,0,1769716234,13114.214909379989,29416.881527730002,53290.13318592001 2026-01-29,19:50:36.000,29,11146476,6045,0,1769716235,13114.228381999994,33566.810095680004,53290.23799272 2026-01-29,19:50:37.000,29,11146538,6124,0,1769716236,13114.241854619999,32183.43948057,53290.2659412 2026-01-29,19:50:38.000,29,11146518,6124,0,1769716237,13114.154282589989,30800.15345502,53290.37074800001 2026-01-29,19:50:40.000,29,11146537,6845,0,1769716239,13114.107128419993,30338.985272160004,53290.38472224 2026-01-29,19:50:41.000,29,11146514,5884,0,1769716240,13114.019556389998,27572.392073669995,53290.35677376 2026-01-29,19:50:42.000,29,11146516,5805,0,1769716241,13113.931984360002,31261.081967460006,53290.342799519996 2026-01-29,19:50:43.000,29,11146342,6084,0,1769716242,13113.844412329992,26188.90162335,53290.398696480006 2026-01-29,19:50:44.000,29,11146379,6605,0,1769716243,13113.729895060002,28955.480723579996,53290.37074800001 2026-01-29,19:50:45.000,29,11146355,6485,0,1769716244,13113.615377789996,28955.304495329998,53290.398696480006 2026-01-29,19:50:46.000,29,11146315,6805,0,1769716245,13113.494124209996,35410.46070327,53290.4755548 2026-01-29,19:50:47.000,29,11146508,5965,0,1769716246,13113.393079559995,27110.610616499995,53290.4056836 2026-01-29,19:50:48.000,29,11146565,6485,0,1769716247,13113.35939800999,27110.434388249996,53290.41267072 2026-01-29,19:50:49.000,29,11146485,6284,0,1769716248,13113.25835335999,31260.20082621,53290.41965784001 2026-01-29,19:50:51.000,29,11146540,5925,0,1769716250,13113.002373579999,29876.75267067,53290.45459344 2026-01-29,19:50:52.000,29,11146537,6445,0,1769716251,13112.867647379993,28032.235020089996,53290.42664496 2026-01-29,19:50:53.000,29,11146534,6005,0,1769716252,13112.705975939993,26648.822110199995,53290.41965784001 2026-01-29,19:50:54.000,29,11146516,5884,0,1769716253,13112.490414020001,29876.329722869996,53290.39170936001 2026-01-29,19:50:55.000,29,11146571,6445,0,1769716254,13112.369160440001,29876.245133310003,53290.328825280005 2026-01-29,19:50:56.000,29,11146505,6565,0,1769716255,13112.153598519995,29415.020557409996,53290.328825280005 2026-01-29,19:50:57.000,29,11146492,6165,0,1769716256,13111.99866338999,30337.046761410005,53290.37074800001 2026-01-29,19:50:58.000,29,11146506,6205,0,1769716257,13111.931300289994,28953.69024456,53290.328825280005 2026-01-29,19:50:59.000,29,11146511,6685,0,1769716258,13111.92456398,30336.856434899993,53290.279915440005 2026-01-29,19:51:00.000,29,11146517,6565,0,1769716259,13111.863937189999,28492.3810791,53290.28690256 2026-01-29,19:51:02.000,29,11146561,6445,0,1769716261,13111.749419919994,27570.044713380004,53290.210044240004 2026-01-29,19:51:03.000,29,11146505,6605,0,1769716262,13111.641638959998,23881.333672199995,53290.18908288 2026-01-29,19:51:04.000,29,11146485,6685,0,1769716263,13111.527121689993,26647.870477649994,53290.14017304 2026-01-29,19:51:05.000,29,11146448,6084,0,1769716264,13111.446285969992,28031.149454070008,53290.112224560005 2026-01-29,19:51:06.000,29,11146549,6365,0,1769716265,13111.291350840002,29875.434483360004,53290.14716016 2026-01-29,19:51:07.000,29,11146469,6605,0,1769716266,13111.116206779996,32641.921944899994,53290.0912632 2026-01-29,19:51:08.000,29,11146517,6565,0,1769716267,13110.96127164999,31719.641972219993,53290.007417759996 2026-01-29,19:51:09.000,29,11146531,6365,0,1769716268,13110.84675438,25725.470669760005,53290.01440488001 2026-01-29,19:51:10.000,29,11146533,6565,0,1769716269,13110.70529187,28953.105166769994,53289.895623840006 2026-01-29,19:51:11.000,29,11146484,6084,0,1769716270,13110.610983529994,28030.90273452,53289.944533680005 2026-01-29,19:51:13.000,29,11146579,6725,0,1769716272,13110.429103159993,28030.92388191,53289.86068824 2026-01-29,19:51:14.000,29,11146584,6045,0,1769716273,13110.307849579993,31719.691316130004,53289.874662480004 2026-01-29,19:51:15.000,29,11146512,6124,0,1769716274,13110.240486479997,25725.68214366,53289.73492008 2026-01-29,19:51:16.000,29,11146523,6565,0,1769716275,13110.024924559992,25725.710340179998,53289.76985568001 2026-01-29,19:51:17.000,29,11146554,6245,0,1769716276,13109.82957157,28953.429426749994,53289.67902312001 2026-01-29,19:51:18.000,29,11146507,6365,0,1769716277,13109.70158167999,32181.134415060005,53289.672035999996 2026-01-29,19:51:19.000,29,11146537,6565,0,1769716278,13109.472547139994,30798.0810108,53289.57421632 2026-01-29,19:51:20.000,29,11146494,6205,0,1769716279,13109.337820939989,33564.70240581001,53289.61613904 2026-01-29,19:51:21.000,29,11146635,6685,0,1769716280,13109.203094739998,33103.66815642,53289.53229360001 2026-01-29,19:51:22.000,29,11146563,6565,0,1769716281,13109.115522710003,27109.59554178,53289.43447392001 2026-01-29,19:51:24.000,29,11146484,6124,0,1769716283,13108.778707209996,33565.202894040005,53289.371589840004 2026-01-29,19:51:25.000,29,11146523,6485,0,1769716284,13108.664189939991,26648.885552370004,53289.24582168001 2026-01-29,19:51:26.000,29,11146464,6165,0,1769716285,13108.60356314999,30798.89870988,53289.26678304001 2026-01-29,19:51:27.000,29,11146525,6645,0,1769716286,13108.44189170999,29876.886604140003,53289.18992472 2026-01-29,19:51:28.000,29,11146518,5805,0,1769716287,13108.334110749995,27571.489785030004,53289.13402776 2026-01-29,19:51:29.000,29,11146534,5165,0,1769716288,13108.111812519994,26649.435384509998,53289.05018232001 2026-01-29,19:51:30.000,29,11146560,6045,0,1769716289,13108.037713109989,29877.203814990004,53289.02223384 2026-01-29,19:51:31.000,29,11146546,6124,0,1769716290,13107.916459530003,24805.263141300005,53289.0431952 2026-01-29,19:51:32.000,29,11146528,6245,0,1769716291,13107.869305359993,26649.801939269993,53289.01524672 2026-01-29,19:51:33.000,29,11146588,5925,0,1769716292,13107.754788090002,28033.30648785,53289.01524672 2026-01-29,19:51:35.000,29,11146489,6525,0,1769716294,13107.741315469997,29878.04266146,53288.91043992001 2026-01-29,19:51:36.000,29,11146623,6605,0,1769716295,13107.714370230002,23883.977095950002,53288.91742704 2026-01-29,19:51:37.000,29,11146540,6124,0,1769716296,13107.721106539997,29878.606591860007,53288.87550432 2026-01-29,19:51:38.000,29,11146507,6525,0,1769716297,13107.754788090002,24345.518882699995,53288.85454296 2026-01-29,19:51:39.000,29,11146568,5965,0,1769716298,13107.721106539997,30801.253119300003,53288.89646568 2026-01-29,19:51:40.000,29,11146479,6645,0,1769716299,13107.673952370002,31262.57638302,53288.84056872001 2026-01-29,19:51:41.000,29,11146582,6165,0,1769716300,13107.566171409992,27112.77469941,53288.798646 2026-01-29,19:51:42.000,29,11146551,6525,0,1769716301,13107.532489860001,28035.21680208,53288.79165888001 2026-01-29,19:51:43.000,29,11146493,6565,0,1769716302,13107.39102735,27574.372879200004,53288.70781344 2026-01-29,19:51:44.000,29,11146568,6005,0,1769716303,13107.32366424999,29419.038561509995,53288.7287748 2026-01-29,19:51:46.000,29,11146528,5965,0,1769716305,13107.20914698,25269.36376224,53288.7287748 2026-01-29,19:51:47.000,29,11146540,6084,0,1769716306,13107.20914698,32647.46256108,53288.73576192 2026-01-29,19:51:48.000,29,11146568,5965,0,1769716307,13107.14178387999,36336.60359919,53288.721787680006 2026-01-29,19:51:49.000,29,11146542,6245,0,1769716308,13107.0878934,31725.64078185,53288.70781344 2026-01-29,19:51:50.000,29,11146594,6245,0,1769716309,13106.946430889999,29420.236913610002,53288.71480056001 2026-01-29,19:51:51.000,29,11146561,6525,0,1769716310,13106.825177309998,26192.58831834,53288.5890324 2026-01-29,19:51:52.000,29,11146548,6005,0,1769716311,13106.717396349988,23887.163302710003,53288.67287784001 2026-01-29,19:51:53.000,29,11146554,6045,0,1769716312,13106.596142770002,34493.192662019996,53288.64492936001 2026-01-29,19:51:54.000,29,11146570,6005,0,1769716313,13106.495098120002,31726.59946353,53288.56807104 2026-01-29,19:51:55.000,29,11146573,6725,0,1769716314,13106.427735019992,29421.118054859995,53288.60999376 2026-01-29,19:51:57.000,29,11146561,6565,0,1769716316,13106.198700479996,25271.337518639994,53288.54710968001 2026-01-29,19:51:58.000,29,11146570,5884,0,1769716317,13106.10439213999,28499.41611084,53288.52614832001 2026-01-29,19:51:59.000,29,11146539,6405,0,1769716318,13106.04376534999,28499.557093440002,53288.49121272 2026-01-29,19:52:00.000,29,11146570,6365,0,1769716319,13106.077446899995,31727.790766499995,53288.365444560004 2026-01-29,19:52:01.000,29,11146514,5925,0,1769716320,13106.037029039995,30344.688018329995,53288.44929 2026-01-29,19:52:02.000,29,11146568,5965,0,1769716321,13106.05050166,33111.591378540004,53288.42832864001 2026-01-29,19:52:03.000,29,11146553,6605,0,1769716322,13106.06397427999,33572.872347480006,53288.40038016 2026-01-29,19:52:04.000,29,11146567,6525,0,1769716323,13106.10439213999,31267.327496640006,53288.40736728001 2026-01-29,19:52:05.000,29,11146535,6605,0,1769716324,13106.15154631,31267.461430109994,53288.330508959996 2026-01-29,19:52:06.000,29,11146559,6485,0,1769716325,13106.27279989,29423.13410604,53288.330508959996 2026-01-29,19:52:08.000,29,11146553,6445,0,1769716327,13106.346899299991,34034.96396637001,53288.386405920006 2026-01-29,19:52:09.000,29,11146600,5965,0,1769716328,13106.427735019992,30807.117995459994,53288.30954760001 2026-01-29,19:52:10.000,29,11146509,6645,0,1769716329,13106.501834429997,28962.720180090007,53288.30954760001 2026-01-29,19:52:11.000,29,11146546,6084,0,1769716330,13106.589406459992,30807.36471501,53288.30256048 2026-01-29,19:52:12.000,29,11146561,6445,0,1769716331,13106.751077899993,29885.134086239996,53288.316534720005 2026-01-29,19:52:13.000,29,11146549,6324,0,1769716332,13106.852122549994,28040.701025219998,53288.274612 2026-01-29,19:52:14.000,29,11146550,6005,0,1769716333,13106.919485649989,28040.743319999994,53288.267624880005 2026-01-29,19:52:15.000,29,11146595,6525,0,1769716334,13107.0878934,31729.96189854,53288.30954760001 2026-01-29,19:52:16.000,29,11146565,6845,0,1769716335,13107.20241066999,26196.373701150005,53288.32352184 2026-01-29,19:52:17.000,29,11146553,6405,0,1769716336,13107.424708899991,29885.55703404,53288.28858624001 2026-01-29,19:52:19.000,29,11146492,6405,0,1769716338,13107.822151189997,31730.398944600005,53288.316534720005 2026-01-29,19:52:20.000,29,11146541,6645,0,1769716339,13108.051185729993,28963.700009160006,53288.316534720005 2026-01-29,19:52:21.000,29,11146549,6324,0,1769716340,13108.226329789999,28502.715103680006,53288.32352184 2026-01-29,19:52:22.000,29,11146560,6245,0,1769716341,13108.394737539995,30347.408982509995,53288.40736728001 2026-01-29,19:52:23.000,29,11146542,5725,0,1769716342,13108.5698816,28963.989023489994,53288.40038016 2026-01-29,19:52:24.000,29,11146555,6605,0,1769716343,13108.67092625,28964.059514790002,53288.35845744001 2026-01-29,19:52:25.000,29,11146533,6525,0,1769716344,13108.785443519992,27580.66070316,53288.51217408 2026-01-29,19:52:26.000,29,11146490,6165,0,1769716345,13108.980796509997,29886.459322680006,53288.54710968001 2026-01-29,19:52:27.000,29,11146504,6045,0,1769716346,13109.095313780002,28503.039363660006,53288.58204528 2026-01-29,19:52:28.000,29,11146557,6445,0,1769716347,13109.256985219989,28503.053461920004,53288.57505816001 2026-01-29,19:52:30.000,29,11146541,6725,0,1769716349,13109.573591789995,31731.2448402,53288.665890719996 2026-01-29,19:52:31.000,29,11146583,6205,0,1769716350,13109.70831799,33114.636602700004,53288.74973616 2026-01-29,19:52:32.000,29,11146515,6485,0,1769716351,13109.896934669996,30347.740291619994,53288.833581599996 2026-01-29,19:52:33.000,29,11146556,5925,0,1769716352,13110.119232899997,31731.188447160006,53288.819607360005 2026-01-29,19:52:34.000,29,11146564,6165,0,1769716353,13110.274168030002,27119.767436370006,53288.86153008001 2026-01-29,19:52:35.000,29,11146539,6445,0,1769716354,13110.429103159993,27580.900373580007,53288.93140128001 2026-01-29,19:52:36.000,29,11146564,5965,0,1769716355,13110.577301979989,31731.160250639994,53288.98031112001 2026-01-29,19:52:37.000,29,11146531,6405,0,1769716356,13110.71876448999,26197.395825,53289.07114368 2026-01-29,19:52:38.000,29,11146542,6165,0,1769716357,13110.893908549995,28964.327381730007,53289.14101488 2026-01-29,19:52:39.000,29,11146580,5965,0,1769716358,13111.075788919996,25736.319280829994,53289.19691184001 2026-01-29,19:52:41.000,29,11146569,6324,0,1769716360,13111.533858000003,32653.447272449994,53289.25979592 2026-01-29,19:52:42.000,29,11146372,6045,0,1769716361,13111.715738369989,32192.39187567,53289.371589840004 2026-01-29,19:52:43.000,29,11146311,6324,0,1769716362,13111.92456398,24353.033255279996,53289.47639664 2026-01-29,19:52:44.000,29,11146571,6485,0,1769716363,13112.05929017999,29425.70703849,53289.53229360001 2026-01-29,19:52:45.000,29,11146534,5965,0,1769716364,13112.14686221,26658.902366099996,53289.62312616 2026-01-29,19:52:46.000,29,11146557,6725,0,1769716365,13112.207489,32192.751381299997,53289.69299736 2026-01-29,19:52:47.000,29,11146525,6525,0,1769716366,13112.335478889996,33576.29117553,53289.76985568001 2026-01-29,19:52:48.000,29,11146562,6365,0,1769716367,13112.423050919992,28503.7301784,53289.85370112 2026-01-29,19:52:49.000,29,11146627,6565,0,1769716368,13112.429787230001,33115.263975270005,53289.895623840006 2026-01-29,19:52:50.000,29,11146535,6445,0,1769716369,13112.322006269991,28503.786571439996,53290.00043064 2026-01-29,19:52:52.000,29,11146556,6045,0,1769716371,13112.14686221,27120.274973730004,53290.13318592001 2026-01-29,19:52:53.000,29,11146565,6405,0,1769716372,13112.02560863,20203.005999510002,53290.16812152 2026-01-29,19:52:54.000,29,11146563,6205,0,1769716373,13111.931300289994,28964.820820830006,53290.210044240004 2026-01-29,19:52:55.000,29,11146486,6124,0,1769716374,13111.870673499994,31731.674837130005,53290.30786392 2026-01-29,19:52:56.000,29,11146541,6645,0,1769716375,13111.729210989994,29887.00210569,53290.328825280005 2026-01-29,19:52:57.000,29,11146569,6645,0,1769716376,13111.533858000003,31270.407966450002,53290.328825280005 2026-01-29,19:52:58.000,29,11146566,5965,0,1769716377,13111.378922869997,32653.764483299994,53290.377735120004 2026-01-29,19:52:59.000,29,11146544,6124,0,1769716378,13111.203778809991,28503.286083209998,53290.43363208 2026-01-29,19:53:00.000,29,11146531,6485,0,1769716379,13110.96127164999,32192.37777741,53290.31485104 2026-01-29,19:53:01.000,29,11146490,5765,0,1769716380,13110.792863899995,26197.416972389998,53290.41267072 2026-01-29,19:53:03.000,29,11146569,6565,0,1769716382,13110.664874009999,29425.24179591,53290.342799519996 2026-01-29,19:53:04.000,29,11146555,6645,0,1769716383,13110.530147809994,29886.268996169994,53290.38472224 2026-01-29,19:53:05.000,29,11146476,5884,0,1769716384,13110.375212679988,26658.112863539995,53290.38472224 2026-01-29,19:53:06.000,29,11146567,6565,0,1769716385,13110.233750170002,27119.083670759996,53290.43363208 2026-01-29,19:53:07.000,29,11146575,6885,0,1769716386,13110.099023969997,30346.957838190006,53290.42664496 2026-01-29,19:53:08.000,29,11146567,6565,0,1769716387,13109.997979319996,30346.774560809994,53290.45459344 2026-01-29,19:53:09.000,29,11146579,6284,0,1769716388,13109.876725739996,32652.389902950003,53290.46158056 2026-01-29,19:53:10.000,29,11146542,6005,0,1769716389,13109.74873585,28501.98904329,53290.41267072 2026-01-29,19:53:11.000,29,11146560,6284,0,1769716390,13109.64095488999,28962.95280138,53290.50350328 2026-01-29,19:53:12.000,29,11146536,6124,0,1769716391,13109.533173929995,26657.125985339997,53290.42664496 2026-01-29,19:53:14.000,29,11146569,6445,0,1769716393,13109.324348319999,23428.94870532,53290.41267072 2026-01-29,19:53:15.000,29,11146513,6405,0,1769716394,13109.230039979993,26656.815823619996,53290.4755548 2026-01-29,19:53:16.000,29,11146557,6365,0,1769716395,13109.223303669998,29423.564102970005,53290.48254192 2026-01-29,19:53:17.000,29,11146534,6045,0,1769716396,13109.216567359988,29884.61245062,53290.4056836 2026-01-29,19:53:18.000,29,11146575,6365,0,1769716397,13109.189622119993,31267.905525299997,53290.398696480006 2026-01-29,19:53:19.000,29,11146574,5965,0,1769716398,13109.149204259993,28962.184446209998,53290.46856768001 2026-01-29,19:53:20.000,29,11146564,6124,0,1769716399,13109.075104850002,30806.603408969997,53290.48254192 2026-01-29,19:53:21.000,29,11146613,6565,0,1769716400,13109.034686990002,31728.946823820006,53290.46856768001 2026-01-29,19:53:22.000,29,11146520,6205,0,1769716401,13108.913433410002,28039.88332614,53290.50350328 2026-01-29,19:53:23.000,29,11146551,6645,0,1769716402,13108.933642340002,24811.89637263,53290.510490399996 2026-01-29,19:53:25.000,29,11146542,6124,0,1769716404,13108.805652449992,34034.73839421,53290.510490399996 2026-01-29,19:53:26.000,29,11146569,6324,0,1769716405,13108.751761970001,30806.765538959997,53290.52446464 2026-01-29,19:53:27.000,29,11146620,5965,0,1769716406,13108.664189939991,30806.596359839998,53290.46856768001 2026-01-29,19:53:28.000,29,11146520,5884,0,1769716407,13108.67092625,30345.44227524,53290.46856768001 2026-01-29,19:53:29.000,29,11146539,6445,0,1769716408,13108.5698816,31267.799788350007,53290.51747752001 2026-01-29,19:53:30.000,29,11146564,5884,0,1769716409,13108.60356314999,30806.751440699998,53290.53843888001 2026-01-29,19:53:31.000,29,11146558,6165,0,1769716410,13108.52946374,28501.234786379995,53290.48254192 2026-01-29,19:53:32.000,29,11146529,6445,0,1769716411,13108.44189170999,28962.33952707,53290.496516160005 2026-01-29,19:53:33.000,29,11146552,5965,0,1769716412,13108.30042919999,26656.688939280008,53290.53145176 2026-01-29,19:53:34.000,29,11146527,6565,0,1769716413,13108.145494069999,31268.166343110002,53290.48254192 2026-01-29,19:53:36.000,29,11146558,6084,0,1769716415,13107.929932149993,28962.706081829994,53290.46856768001 2026-01-29,19:53:37.000,29,11146581,6565,0,1769716416,13107.869305359993,30807.421108049995,53290.4056836 2026-01-29,19:53:38.000,29,11146558,6124,0,1769716417,13107.855832740002,31729.82091594,53290.41267072 2026-01-29,19:53:39.000,29,11146510,6045,0,1769716418,13107.768260709992,28502.017239809997,53290.447606320005 2026-01-29,19:53:40.000,29,11146518,6245,0,1769716419,13107.721106539997,29424.381802050004,53290.39170936001 2026-01-29,19:53:41.000,29,11146466,6045,0,1769716420,13107.626798199992,24813.073577339994,53290.41267072 2026-01-29,19:53:42.000,29,11146598,6245,0,1769716421,13107.539226169996,26657.689915740004,53290.42664496 2026-01-29,19:53:43.000,29,11146544,6045,0,1769716422,13107.417972589996,27119.006130330003,53290.42664496 2026-01-29,19:53:44.000,29,11146563,6445,0,1769716423,13107.26977377,26658.06351963,53290.35677376 2026-01-29,19:53:45.000,29,11146531,6645,0,1769716424,13107.06094815999,29425.143108090007,53290.37074800001 2026-01-29,19:53:47.000,29,11146516,6005,0,1769716426,13106.737605279988,28042.054458180006,53290.31485104 2026-01-29,19:53:48.000,29,11146577,6725,0,1769716427,13106.562461219997,31731.491559750008,53290.22401848001 2026-01-29,19:53:49.000,29,11146479,6445,0,1769716428,13106.380580849996,28964.72213301,53290.175108639996 2026-01-29,19:53:50.000,29,11146571,6525,0,1769716429,13106.23238203,28042.547897280005,53290.15414728001 2026-01-29,19:53:51.000,29,11146556,6005,0,1769716430,13106.05050166,32193.04744476,53290.14716016 2026-01-29,19:53:52.000,29,11146509,6565,0,1769716431,13105.94272069999,34037.76952011,53290.10523744001 2026-01-29,19:53:53.000,29,11146498,5845,0,1769716432,13105.794521879994,25276.088632259998,53290.13318592001 2026-01-29,19:53:54.000,29,11146495,6565,0,1769716433,13105.693477229994,28965.476389920004,53290.07030184 2026-01-29,19:53:55.000,29,11146472,5645,0,1769716434,13105.632850439993,31271.451237689995,53290.03536624001 2026-01-29,19:53:56.000,29,11146517,6445,0,1769716435,13105.572223649993,27582.282003059998,53290.03536624001 2026-01-29,19:53:58.000,29,11146501,6525,0,1769716437,13105.491387929993,28043.682807210003,53289.993443520005 2026-01-29,19:53:59.000,29,11146516,5884,0,1769716438,13105.477915310003,31733.134007040004,53289.97946928 2026-01-29,19:54:00.000,29,11146542,5884,0,1769716439,13105.498124239988,30349.798637579996,53289.993443520005 2026-01-29,19:54:01.000,29,11146593,6685,0,1769716440,13105.477915310003,31733.32433355,53289.97248216 2026-01-29,19:54:02.000,29,11146561,6445,0,1769716441,13105.457706380002,29888.841928619993,53289.97946928 2026-01-29,19:54:03.000,29,11146518,6084,0,1769716442,13105.430761139993,28966.688840279996,53289.993443520005 2026-01-29,19:54:04.000,29,11146504,6165,0,1769716443,13105.410552209993,31272.69188457,53290.007417759996 2026-01-29,19:54:05.000,29,11146525,6645,0,1769716444,13105.444233759998,28505.908359570007,53289.895623840006 2026-01-29,19:54:06.000,29,11146563,6605,0,1769716445,13105.424024829998,31272.9808989,53289.95850792 2026-01-29,19:54:07.000,29,11146554,6084,0,1769716446,13105.464442689998,29428.484395709995,53289.95850792 2026-01-29,19:54:09.000,29,11146540,5884,0,1769716448,13105.531805789993,26661.679723320005,53290.02837912 2026-01-29,19:54:10.000,29,11146550,6124,0,1769716449,13105.525069479998,24355.8811038,53290.02837912 2026-01-29,19:54:11.000,29,11146593,6565,0,1769716450,13105.504860549998,27122.8761027,53290.03536624001 2026-01-29,19:54:12.000,29,11146517,6605,0,1769716451,13105.504860549998,30351.060431849997,53290.08427608001 2026-01-29,19:54:13.000,29,11146576,6045,0,1769716452,13105.498124239988,27122.967741390006,53290.112224560005 2026-01-29,19:54:14.000,29,11146536,6245,0,1769716453,13105.531805789993,27584.100678600007,53290.112224560005 2026-01-29,19:54:15.000,29,11146568,6045,0,1769716454,13105.498124239988,28967.577030660002,53290.08427608001 2026-01-29,19:54:16.000,29,11146567,6605,0,1769716455,13105.498124239988,30351.102726629993,53290.112224560005 2026-01-29,19:54:17.000,29,11146598,5725,0,1769716456,13105.504860549998,30351.074530109996,53290.07728896 2026-01-29,19:54:18.000,29,11146568,6084,0,1769716457,13105.498124239988,30812.235663839994,53290.09825032 2026-01-29,19:54:20.000,29,11146519,6645,0,1769716459,13105.558751029988,28967.393753280005,53290.07728896 2026-01-29,19:54:21.000,29,11146558,5965,0,1769716460,13105.592432579993,21588.653483610004,53290.09825032 2026-01-29,19:54:22.000,29,11146530,6124,0,1769716461,13105.639586749989,30811.798617780005,53290.16812152 2026-01-29,19:54:23.000,29,11146530,6124,0,1769716462,13105.727158779999,30350.672729700003,53290.112224560005 2026-01-29,19:54:24.000,29,11146591,6205,0,1769716463,13105.754104019994,30350.644533180006,53290.14017304 2026-01-29,19:54:25.000,29,11146599,6445,0,1769716464,13105.82820343,31734.064492200006,53290.1261988 2026-01-29,19:54:26.000,29,11146548,6245,0,1769716465,13105.94272069999,29889.363564240004,53290.09825032 2026-01-29,19:54:27.000,29,11146521,6405,0,1769716466,13106.057237969995,27583.579042979996,53290.042353360004 2026-01-29,19:54:28.000,29,11146559,6525,0,1769716467,13106.117864759995,29889.448153799996,53290.07030184 2026-01-29,19:54:29.000,29,11146549,6565,0,1769716468,13106.205436789991,26200.215477000005,53290.04934048 2026-01-29,19:54:31.000,29,11146535,6605,0,1769716470,13106.427735019992,27122.805611400006,53290.1261988 2026-01-29,19:54:32.000,29,11146574,6205,0,1769716471,13106.481625499997,26200.539736980005,53290.04934048 2026-01-29,19:54:33.000,29,11146574,6045,0,1769716472,13106.636560630002,28967.682767610007,53290.05632760001 2026-01-29,19:54:34.000,29,11146586,6324,0,1769716473,13106.730868969993,30351.17321793,53290.14017304 2026-01-29,19:54:35.000,29,11146540,5965,0,1769716474,13106.858858859989,31734.804650849997,53290.10523744001 2026-01-29,19:54:36.000,29,11146597,6365,0,1769716475,13106.986848749999,26200.878095220003,53290.0912632 2026-01-29,19:54:37.000,29,11146505,6205,0,1769716476,13107.094629709994,28506.852942989994,53290.20305712001 2026-01-29,19:54:38.000,29,11146533,6324,0,1769716477,13107.22261959999,25278.80254731,53290.14716016 2026-01-29,19:54:39.000,29,11146578,6045,0,1769716478,13107.2899827,25740.055319730003,53290.14716016 2026-01-29,19:54:40.000,29,11146624,6205,0,1769716479,13107.34387317999,31274.059415790005,53290.18209576001 2026-01-29,19:54:42.000,29,11146507,6645,0,1769716481,13107.47186307,27584.742149430007,53290.30087680001 2026-01-29,19:54:43.000,29,11146595,6645,0,1769716482,13107.532489860001,29429.478323040006,53290.29388968 2026-01-29,19:54:44.000,29,11146571,6445,0,1769716483,13107.586380339992,29429.605207379995,53290.31485104 2026-01-29,19:54:45.000,29,11146500,6165,0,1769716484,13107.694161300002,28046.072462280004,53290.23799272 2026-01-29,19:54:46.000,29,11146606,6045,0,1769716485,13107.822151189997,29429.7038952,53290.279915440005 2026-01-29,19:54:47.000,29,11146608,6205,0,1769716486,13107.916459530003,30352.117801350003,53290.25895408 2026-01-29,19:54:48.000,29,11146542,6124,0,1769716487,13108.024240489998,28968.72603885,53290.23799272 2026-01-29,19:54:49.000,29,11146517,6645,0,1769716488,13108.078130969989,30352.32222612,53290.30087680001 2026-01-29,19:54:50.000,29,11146565,6485,0,1769716489,13108.138757759989,30352.413864810005,53290.279915440005 2026-01-29,19:54:51.000,29,11146588,6124,0,1769716490,13108.26001133999,24357.241585890006,53290.328825280005 2026-01-29,19:54:53.000,29,11146515,6685,0,1769716492,13108.414946469995,29430.324218640002,53290.28690256 2026-01-29,19:54:54.000,29,11146537,6725,0,1769716493,13108.495782189995,28969.184232300002,53290.377735120004 2026-01-29,19:54:55.000,29,11146562,5925,0,1769716494,13108.576617909996,28508.178179430004,53290.398696480006 2026-01-29,19:54:56.000,29,11146536,6124,0,1769716495,13108.677662559996,28047.129831779996,53290.377735120004 2026-01-29,19:54:57.000,29,11146561,6525,0,1769716496,13108.765234589991,31275.462192659994,53290.377735120004 2026-01-29,19:54:58.000,29,11146556,6084,0,1769716497,13108.832597690001,31736.67971943,53290.32183816001 2026-01-29,19:54:59.000,29,11146616,6124,0,1769716498,13108.953851270002,33120.332299739996,53290.342799519996 2026-01-29,19:55:00.000,29,11146501,6645,0,1769716499,13109.102050089998,28047.489337410007,53290.342799519996 2026-01-29,19:55:01.000,29,11146582,6084,0,1769716500,13109.223303669998,26664.027083609995,53290.279915440005 2026-01-29,19:55:02.000,29,11146573,6245,0,1769716501,13109.364766179999,34504.11176439001,53290.30786392 2026-01-29,19:55:04.000,29,11146589,6365,0,1769716503,13109.74199953999,26203.16201334,53290.30786392 2026-01-29,19:55:05.000,29,11146548,6245,0,1769716504,13109.903670979991,31276.216449569998,53290.36376088 2026-01-29,19:55:06.000,29,11146526,6245,0,1769716505,13110.024924559992,33121.016065350006,53290.37074800001 2026-01-29,19:55:07.000,29,11146511,6405,0,1769716506,13110.125969209992,28048.137857370006,53290.35677376 2026-01-29,19:55:08.000,29,11146605,6565,0,1769716507,13110.193332310002,31737.66659763,53290.279915440005 2026-01-29,19:55:09.000,29,11146566,6084,0,1769716508,13110.220277549997,27125.90017947,53290.32183816001 2026-01-29,19:55:10.000,29,11146542,6405,0,1769716509,13110.247222789993,23897.638309889997,53290.2659412 2026-01-29,19:55:11.000,29,11146521,6565,0,1769716510,13110.280904339998,29893.015013580007,53290.25895408 2026-01-29,19:55:12.000,29,11146562,5805,0,1769716511,13110.381948989998,27125.9072286,53290.30087680001 2026-01-29,19:55:13.000,29,11146552,6124,0,1769716512,13110.456048399989,29431.734044640005,53290.2659412 2026-01-29,19:55:15.000,29,11146552,6165,0,1769716514,13110.65813769999,34043.429971499994,53290.30786392 2026-01-29,19:55:16.000,29,11146621,6485,0,1769716515,13110.792863899995,32198.700847019994,53290.279915440005 2026-01-29,19:55:17.000,29,11146545,6565,0,1769716516,13110.90738117,29892.7612449,53290.22401848001 2026-01-29,19:55:18.000,29,11146581,6605,0,1769716517,13111.015162129996,29892.78239229,53290.25895408 2026-01-29,19:55:19.000,29,11146563,6405,0,1769716518,13111.02189843999,31276.160056530003,53290.21703136 2026-01-29,19:55:20.000,29,11146528,6124,0,1769716519,13111.062316299991,29892.585016650002,53290.18209576001 2026-01-29,19:55:21.000,29,11146554,6045,0,1769716520,13111.062316299991,23436.018982709997,53290.16812152 2026-01-29,19:55:22.000,29,11146592,6045,0,1769716521,13111.163360949991,31276.061368709998,53290.13318592001 2026-01-29,19:55:23.000,29,11146612,6045,0,1769716522,13111.095997849996,31737.1661094,53290.07728896 2026-01-29,19:55:24.000,29,11146565,6565,0,1769716523,13111.116206779996,29431.184212499997,53290.1261988 2026-01-29,19:55:26.000,29,11146571,6525,0,1769716525,13111.1296794,28970.044226159996,53290.0912632 2026-01-29,19:55:27.000,29,11146533,6525,0,1769716526,13111.122943089991,30814.74515412,53290.04934048 2026-01-29,19:55:28.000,29,11146610,6005,0,1769716527,13111.116206779996,30814.688761080004,53290.03536624001 2026-01-29,19:55:29.000,29,11146601,6445,0,1769716528,13111.095997849996,26202.908244660008,53289.993443520005 2026-01-29,19:55:30.000,29,11146517,6525,0,1769716529,13111.082525229991,27125.244610380003,53289.96549504001 2026-01-29,19:55:31.000,29,11146603,6565,0,1769716530,13111.102734159991,25280.529584160002,53289.96549504001 2026-01-29,19:55:32.000,29,11146560,6045,0,1769716531,13111.122943089991,27125.308052549997,53289.9515208 2026-01-29,19:55:33.000,29,11146548,6005,0,1769716532,13111.08926154,33581.838840840006,53289.83273976 2026-01-29,19:55:34.000,29,11146544,6324,0,1769716533,13111.02189843999,33120.649510589996,53289.86767536001 2026-01-29,19:55:35.000,29,11146591,6685,0,1769716534,13111.062316299991,26203.176111599998,53289.90261096 2026-01-29,19:55:37.000,29,11146533,6605,0,1769716536,13110.873699619995,33582.19129734,53289.83273976 2026-01-29,19:55:38.000,29,11146608,6084,0,1769716537,13110.76591866,30353.985820799993,53289.776842800005 2026-01-29,19:55:39.000,29,11146564,5965,0,1769716538,13110.67834662999,30353.964673409995,53289.76286856 2026-01-29,19:55:40.000,29,11146538,6124,0,1769716539,13110.631192459994,27586.88508495,53289.71395872 2026-01-29,19:55:41.000,29,11146610,6045,0,1769716540,13110.543620429999,29892.648458819996,53289.63011328001 2026-01-29,19:55:42.000,29,11146514,6284,0,1769716541,13110.496466259989,30814.956628019994,53289.58819056 2026-01-29,19:55:43.000,29,11146560,6005,0,1769716542,13110.456048399989,26664.273803160002,53289.62312616 2026-01-29,19:55:44.000,29,11146570,6084,0,1769716543,13110.334794820003,32659.558868160006,53289.59517768 2026-01-29,19:55:45.000,29,11146551,6805,0,1769716544,13110.247222789993,26664.097574910003,53289.55325496001 2026-01-29,19:55:46.000,29,11146530,5884,0,1769716545,13110.200068619997,35426.32124577,53289.46940952 2026-01-29,19:55:48.000,29,11146555,6445,0,1769716547,13110.078815039997,30814.371550230004,53289.3576156 2026-01-29,19:55:49.000,29,11146507,6365,0,1769716548,13110.099023969997,31736.644473780005,53289.322680000005 2026-01-29,19:55:50.000,29,11146433,6605,0,1769716549,13110.092287660002,33581.25376305,53289.30870576 2026-01-29,19:55:51.000,29,11146574,6124,0,1769716550,13110.139441829997,28508.276867249995,53289.25979592 2026-01-29,19:55:52.000,29,11146606,5925,0,1769716551,13110.159650759997,25741.091541839996,53289.25979592 2026-01-29,19:55:53.000,29,11146527,6725,0,1769716552,13110.173123380002,30813.77942331,53289.23883456 2026-01-29,19:55:54.000,29,11146603,6405,0,1769716553,13110.179859689997,26201.921366459996,53289.17595048001 2026-01-29,19:55:55.000,29,11146563,6765,0,1769716554,13110.267431719993,25740.675643170005,53289.13402776 2026-01-29,19:55:56.000,29,11146630,6045,0,1769716555,13110.348267439993,32196.917417129996,53289.09210504 2026-01-29,19:55:57.000,29,11146579,6605,0,1769716556,13110.489729949993,29890.83683241,53289.06415656 2026-01-29,19:55:59.000,29,11146574,6045,0,1769716558,13110.84001806999,27123.51757353,53288.96633688 2026-01-29,19:56:00.000,29,11146482,6084,0,1769716559,13110.96127164999,27584.460184230004,53288.93140128001 2026-01-29,19:56:01.000,29,11146517,6645,0,1769716560,13111.04884368,28506.60622344,53288.91043992001 2026-01-29,19:56:02.000,29,11146535,6605,0,1769716561,13111.102734159991,35423.797657229996,53288.9034528 2026-01-29,19:56:03.000,29,11146547,6365,0,1769716562,13111.197042499996,27583.811664270004,53288.87550432 2026-01-29,19:56:04.000,29,11146539,6405,0,1769716563,13111.230724050001,34039.84196433,53288.81262024001 2026-01-29,19:56:05.000,29,11146489,6365,0,1769716564,13111.345241319992,27122.283975779996,53288.84755584 2026-01-29,19:56:06.000,29,11146623,6405,0,1769716565,13111.392395490002,32194.830874649997,53288.80563312 2026-01-29,19:56:07.000,29,11146540,6045,0,1769716566,13111.486703829993,28505.33033091,53288.819607360005 2026-01-29,19:56:08.000,29,11146610,5884,0,1769716567,13111.479967519997,29427.427026210004,53288.78467176 2026-01-29,19:56:10.000,29,11146531,6645,0,1769716569,13111.392395490002,31732.795648800005,53288.64492936001 2026-01-29,19:56:11.000,29,11146583,6565,0,1769716570,13111.392395490002,29426.877194069995,53288.70781344 2026-01-29,19:56:12.000,29,11146580,6205,0,1769716571,13111.378922869997,32193.597276900007,53288.665890719996 2026-01-29,19:56:13.000,29,11146547,6645,0,1769716572,13111.358713939997,28965.293112540006,53288.60999376 2026-01-29,19:56:14.000,29,11146569,6405,0,1769716573,13111.419340729997,33115.440203520004,53288.50518696001 2026-01-29,19:56:15.000,29,11146494,6245,0,1769716574,13111.432813350002,29887.199481329997,53288.49121272 2026-01-29,19:56:16.000,29,11146525,6525,0,1769716575,13111.506912759993,30348.240779850006,53288.42134152 2026-01-29,19:56:17.000,29,11146548,5965,0,1769716576,13111.547330619993,28042.28707947,53288.45627712001 2026-01-29,19:56:18.000,29,11146515,6485,0,1769716577,13111.574275859988,28503.363623640005,53288.37941880001 2026-01-29,19:56:19.000,29,11146599,6324,0,1769716578,13111.668584199993,29886.755386139994,53288.316534720005 2026-01-29,19:56:21.000,29,11146533,6525,0,1769716580,13111.951509219994,27119.711043329997,53288.23967640001 2026-01-29,19:56:22.000,29,11146546,5925,0,1769716581,13112.16033482999,26658.444172649994,53288.11390824 2026-01-29,19:56:23.000,29,11146563,6525,0,1769716582,13112.355687819996,25736.08665954,53288.21172792001 2026-01-29,19:56:24.000,29,11146501,6365,0,1769716583,13112.625140219992,33114.403981409996,53288.17679232 2026-01-29,19:56:25.000,29,11146521,6405,0,1769716584,13112.712712250002,28964.003121750007,53288.19076656001 2026-01-29,19:56:26.000,29,11146558,5765,0,1769716585,13112.941746789998,34497.66181044,53288.19076656001 2026-01-29,19:56:27.000,29,11146504,5805,0,1769716586,13113.089945609994,29425.009174620005,53288.16980520001 2026-01-29,19:56:28.000,29,11146597,6405,0,1769716587,13113.130363469994,32191.792699619997,53288.12788248 2026-01-29,19:56:29.000,29,11146550,5965,0,1769716588,13113.23814442999,28963.714107420004,53288.2047408 2026-01-29,19:56:30.000,29,11146518,6205,0,1769716589,13113.37960693999,30808.147168440002,53288.08595976 2026-01-29,19:56:32.000,29,11146553,6445,0,1769716591,13113.689477200001,29424.621472469997,53288.148843840005 2026-01-29,19:56:33.000,29,11146522,6084,0,1769716592,13113.716422439997,27118.87924599,53288.148843840005 2026-01-29,19:56:34.000,29,11146578,6045,0,1769716593,13113.662531959992,30807.977989320003,53288.18377944 2026-01-29,19:56:35.000,29,11146556,6205,0,1769716594,13113.554750999996,29424.57917769,53288.17679232 2026-01-29,19:56:36.000,29,11146511,6324,0,1769716595,13113.48065158999,27579.955790160006,53288.09294688001 2026-01-29,19:56:37.000,29,11146518,6124,0,1769716596,13113.44023372999,28963.255913970002,53288.10692112 2026-01-29,19:56:38.000,29,11146514,6045,0,1769716597,13113.312243839995,28963.2629631,53288.10692112 2026-01-29,19:56:39.000,29,11146556,6084,0,1769716598,13113.29877121999,31730.060586360007,53288.0649984 2026-01-29,19:56:40.000,29,11146532,6245,0,1769716599,13113.25835335999,30807.70307325,53288.051024160006 2026-01-29,19:56:41.000,29,11146542,6245,0,1769716600,13113.251617049995,28501.98199416,53288.01608856 2026-01-29,19:56:43.000,29,11146600,6124,0,1769716602,13113.20446288,28040.66577957,53287.99512720001 2026-01-29,19:56:44.000,29,11146541,6645,0,1769716603,13113.20446288,25273.762419360006,53288.07198552001 2026-01-29,19:56:45.000,29,11146554,6165,0,1769716604,13113.271825979995,30346.168335630005,53287.981152960005 2026-01-29,19:56:46.000,29,11146611,6525,0,1769716605,13113.37960693999,30807.139142850006,53288.04403704001 2026-01-29,19:56:47.000,29,11146565,6565,0,1769716606,13113.514333139996,29884.859170170006,53287.97416584001 2026-01-29,19:56:48.000,29,11146549,6445,0,1769716607,13113.750103990002,28501.439211150006,53288.051024160006 2026-01-29,19:56:49.000,29,11146537,6205,0,1769716608,13113.871357570002,28501.467407670003,53288.0649984 2026-01-29,19:56:50.000,29,11146568,6005,0,1769716609,13113.925248049993,32651.62154778,53288.051024160006 2026-01-29,19:56:51.000,29,11146498,5925,0,1769716610,13113.938720669998,25734.528801809996,53288.051024160006 2026-01-29,19:56:52.000,29,11146545,6405,0,1769716611,13113.891566500002,23428.828870109995,53288.051024160006 2026-01-29,19:56:54.000,29,11146508,6124,0,1769716613,13113.918511739997,26195.61239511,53288.07198552001 2026-01-29,19:56:55.000,29,11146530,6205,0,1769716614,13113.871357570002,29423.63459427,53288.09294688001 2026-01-29,19:56:56.000,29,11146566,5884,0,1769716615,13113.810730780002,31729.242887279994,53288.10692112 2026-01-29,19:56:57.000,29,11146369,6284,0,1769716616,13113.810730780002,32651.529909089993,53288.12089536001 2026-01-29,19:56:58.000,29,11146486,6045,0,1769716617,13113.770312920002,28040.094800039995,53288.11390824 2026-01-29,19:56:59.000,29,11146552,6084,0,1769716618,13113.783785539992,30345.7383387,53288.07897264 2026-01-29,19:57:00.000,29,11146540,6205,0,1769716619,13113.817467089997,28962.346576199998,53288.12788248 2026-01-29,19:57:01.000,29,11146478,6045,0,1769716620,13113.770312920002,29423.585250360004,53288.11390824 2026-01-29,19:57:02.000,29,11146548,5884,0,1769716621,13113.709686130002,24351.23572713,53288.09294688001 2026-01-29,19:57:03.000,29,11146554,6084,0,1769716622,13113.696213509997,30807.37881327,53288.15583096 2026-01-29,19:57:05.000,29,11146548,5925,0,1769716624,13113.756840299997,28501.918551990006,53288.10692112 2026-01-29,19:57:06.000,29,11146494,6084,0,1769716625,13113.864621259992,31730.032389839995,53288.08595976 2026-01-29,19:57:07.000,29,11146544,5965,0,1769716626,13113.871357570002,28963.389847440005,53288.10692112 2026-01-29,19:57:08.000,29,11146495,6525,0,1769716627,13113.992611150003,28041.32134866,53288.14185672001 2026-01-29,19:57:09.000,29,11146526,6165,0,1769716628,13114.093655799988,31269.512726939996,53288.17679232 2026-01-29,19:57:10.000,29,11146534,5965,0,1769716629,13114.154282589989,23891.385731579998,53288.09294688001 2026-01-29,19:57:11.000,29,11146563,6485,0,1769716630,13114.29574509999,29425.38277851,53288.11390824 2026-01-29,19:57:12.000,29,11146572,6245,0,1769716631,13114.491098089995,31270.26698385,53288.099934000005 2026-01-29,19:57:13.000,29,11146581,6605,0,1769716632,13114.69992369999,31270.499605139994,53288.218715040006 2026-01-29,19:57:14.000,29,11146553,6445,0,1769716633,13115.016530269997,27581.520697019994,53288.218715040006 2026-01-29,19:57:16.000,29,11146520,5805,0,1769716635,13115.73731543999,38188.33250976,53288.316534720005 2026-01-29,19:57:17.000,29,11146534,6084,0,1769716636,13115.993295219996,29426.440148010006,53288.435315760005 2026-01-29,19:57:18.000,29,11146517,6485,0,1769716637,13116.235802379997,25737.19337295,53288.498199839996 2026-01-29,19:57:19.000,29,11146559,6405,0,1769716638,13116.431155369988,27120.585135450005,53288.56807104 2026-01-29,19:57:20.000,29,11146530,6045,0,1769716639,13116.660189909999,30809.690927910007,53288.70781344 2026-01-29,19:57:21.000,29,11146518,5884,0,1769716640,13116.89596075999,32654.208578489997,53288.819607360005 2026-01-29,19:57:22.000,29,11146503,6124,0,1769716641,13117.09805005999,26198.03729583,53288.96633688 2026-01-29,19:57:23.000,29,11146525,6445,0,1769716642,13117.266457810001,33115.29217179,53289.07114368 2026-01-29,19:57:24.000,29,11146584,5805,0,1769716643,13117.475283419997,28964.827869960005,53289.106079280005 2026-01-29,19:57:25.000,29,11146551,6725,0,1769716644,13117.663900099993,27581.31627225,53289.21787320001 2026-01-29,19:57:27.000,29,11146596,6324,0,1769716646,13118.290376929996,27581.161191389998,53289.40652544 2026-01-29,19:57:28.000,29,11146563,6725,0,1769716647,13118.593510879997,30347.937667260005,53289.58819056 2026-01-29,19:57:29.000,29,11146532,5965,0,1769716648,13118.889908519988,28042.13904774,53289.69998448001 2026-01-29,19:57:30.000,29,11146506,6324,0,1769716649,13119.13241567999,30347.923569000006,53289.84671400001 2026-01-29,19:57:31.000,29,11146569,6525,0,1769716650,13119.38165915,31731.385822800003,53289.944533680005 2026-01-29,19:57:32.000,29,11146517,6565,0,1769716651,13119.752156199997,29886.85407396,53290.04934048 2026-01-29,19:57:33.000,29,11146539,6525,0,1769716652,13120.095708009998,30347.81783205,53290.18209576001 2026-01-29,19:57:34.000,29,11146562,5925,0,1769716653,13120.33147885999,30808.753393620005,53290.25196696001 2026-01-29,19:57:35.000,29,11146543,6565,0,1769716654,13120.60093126,27580.625457510003,53290.41965784001 2026-01-29,19:57:36.000,29,11146557,6605,0,1769716655,13120.708712219996,27580.554966209995,53290.48952904001 2026-01-29,19:57:38.000,29,11146553,6605,0,1769716657,13120.776075319991,25274.46733236,53290.67119416 2026-01-29,19:57:39.000,29,11146513,6445,0,1769716658,13120.668294359995,30346.795708200007,53290.76901384 2026-01-29,19:57:40.000,29,11146551,6685,0,1769716659,13120.47294136999,28040.792663910004,53290.88779488 2026-01-29,19:57:41.000,29,11146582,5965,0,1769716660,13120.291060999989,30346.302269099993,53290.880807760004 2026-01-29,19:57:42.000,29,11146553,6284,0,1769716661,13120.163071109993,33112.810878029995,53290.91574336 2026-01-29,19:57:43.000,29,11146461,6165,0,1769716662,13119.981190739993,33573.78168525,53290.83888504 2026-01-29,19:57:44.000,29,11146571,6205,0,1769716663,13119.630902619996,30345.632601749996,53290.929717600004 2026-01-29,19:57:45.000,29,11146522,6245,0,1769716664,13119.23346032999,30806.617507229996,53290.88779488 2026-01-29,19:57:46.000,29,11146527,6485,0,1769716665,13118.728237080002,27117.370732170006,53290.81792368 2026-01-29,19:57:47.000,29,11146556,6124,0,1769716666,13118.14217811,30806.335542030007,53290.76901384 2026-01-29,19:57:49.000,29,11146580,5965,0,1769716668,13116.633244669989,30345.103917,53290.48254192 2026-01-29,19:57:50.000,29,11146539,6525,0,1769716669,13115.81815115999,31267.503724890004,53290.37074800001 2026-01-29,19:57:51.000,29,11146583,6485,0,1769716670,13115.036739199997,27578.701045020003,53290.18209576001 2026-01-29,19:57:52.000,29,11146561,6205,0,1769716671,13114.201436759999,28962.360674459997,53289.944533680005 2026-01-29,19:57:53.000,29,11146489,6565,0,1769716672,13113.38634325,24351.278021909995,53289.76985568001 2026-01-29,19:57:54.000,29,11146495,6445,0,1769716673,13112.476941399997,29424.191475540007,53289.539280720004 2026-01-29,19:57:55.000,29,11146512,6245,0,1769716674,13111.634902649988,28502.46838413,53289.30171864 2026-01-29,19:57:56.000,29,11146535,6525,0,1769716675,13110.813072829995,26658.444172649994,53289.06415656 2026-01-29,19:57:57.000,29,11146506,6124,0,1769716676,13109.991243010001,28964.863115610002,53288.79165888001 2026-01-29,19:57:58.000,29,11146498,5884,0,1769716677,13109.283930459998,31732.612371420008,53288.49121272 2026-01-29,19:58:00.000,29,11146590,6205,0,1769716679,13107.835623810002,29889.694873350003,53288.03704992 2026-01-29,19:58:01.000,29,11146527,6405,0,1769716680,13107.22261959999,29890.611260250007,53287.65974544001 2026-01-29,19:58:02.000,29,11146505,6605,0,1769716681,13106.656769560002,22973.976707730006,53287.38724776 2026-01-29,19:58:03.000,29,11146519,6324,0,1769716682,13106.245854649991,32659.502475119996,53287.142698560005 2026-01-29,19:58:04.000,29,11146560,6045,0,1769716683,13105.96966594,29432.10764853,53286.93308496 2026-01-29,19:58:05.000,29,11146569,6685,0,1769716684,13105.680004609989,25282.32711231,53286.68154864001 2026-01-29,19:58:06.000,29,11146470,6045,0,1769716685,13105.356661730002,28972.72994469,53286.46494792001 2026-01-29,19:58:07.000,29,11146467,6605,0,1769716686,13105.087209329991,27128.755077120004,53286.27629568001 2026-01-29,19:58:08.000,29,11146516,6245,0,1769716687,13104.89185634,30819.05922168,53286.02475936 2026-01-29,19:58:09.000,29,11146509,6885,0,1769716688,13104.74365751999,36354.261669839994,53285.89200408001 2026-01-29,19:58:11.000,29,11146565,6685,0,1769716690,13104.595458699994,28976.628113579995,53285.6195064 2026-01-29,19:58:12.000,29,11146563,6405,0,1769716691,13104.54156821999,29899.746932730006,53285.514699600004 2026-01-29,19:58:13.000,29,11146586,6124,0,1769716692,13104.460732499989,32667.78520287,53285.31207312001 2026-01-29,19:58:14.000,29,11146560,6245,0,1769716693,13104.514622979994,27133.788155939998,53285.19329208001 2026-01-29,19:58:15.000,29,11146530,6245,0,1769716694,13104.696503349995,29440.460867579997,53285.200279200006 2026-01-29,19:58:16.000,29,11146578,5725,0,1769716695,13104.797547999995,32669.484043200006,53285.11643376 2026-01-29,19:58:17.000,29,11146539,6565,0,1769716696,13104.9322742,26212.713584490004,53285.03957544 2026-01-29,19:58:18.000,29,11146598,5965,0,1769716697,13105.127627189991,23906.929063229996,53284.962717120005 2026-01-29,19:58:19.000,29,11146516,5884,0,1769716698,13105.282562319997,32209.401426359997,53284.95573000001 2026-01-29,19:58:20.000,29,11146538,5884,0,1769716699,13105.538542099988,24829.81526109,53284.9207944 2026-01-29,19:58:22.000,29,11146527,6485,0,1769716701,13106.04376534999,36360.852606390006,53284.87887168 2026-01-29,19:58:23.000,29,11146513,6165,0,1769716702,13106.394053470001,29903.66624901,53284.8509232 2026-01-29,19:58:24.000,29,11146511,6405,0,1769716703,13106.663505869998,28520.06301261,53284.89983304 2026-01-29,19:58:25.000,29,11146534,6084,0,1769716704,13107.013793989994,30826.284579929998,53284.913807280005 2026-01-29,19:58:26.000,29,11146515,6445,0,1769716705,13107.357345799996,28520.07711087,53284.94874288 2026-01-29,19:58:27.000,29,11146571,6165,0,1769716706,13107.680688679997,36822.323901840005,53284.983678480006 2026-01-29,19:58:28.000,29,11146553,6324,0,1769716707,13108.057922039989,30826.214088630004,53284.94874288 2026-01-29,19:58:29.000,29,11146498,5805,0,1769716708,13108.414946469995,31748.55045435,53284.93476864001 2026-01-29,19:58:30.000,29,11146535,6645,0,1769716709,13108.731553040001,28981.111360259994,53284.97669136001 2026-01-29,19:58:31.000,29,11146536,5884,0,1769716710,13109.081841159998,28519.633015679996,53285.08848528 2026-01-29,19:58:33.000,29,11146519,6405,0,1769716712,13109.923879909991,30825.60786345,53285.13739512 2026-01-29,19:58:34.000,29,11146558,5725,0,1769716713,13110.247222789993,34515.439716299996,53285.21425344 2026-01-29,19:58:35.000,29,11146491,6605,0,1769716714,13110.530147809994,33592.9200732,53285.20726632 2026-01-29,19:58:36.000,29,11146549,6485,0,1769716715,13110.92085378999,28980.41349639,53285.33303448 2026-01-29,19:58:37.000,29,11146578,5884,0,1769716716,13111.244196669992,27596.619933480004,53285.36098296001 2026-01-29,19:58:38.000,29,11146585,6284,0,1769716717,13111.486703829993,31286.303754599998,53285.36098296001 2026-01-29,19:58:39.000,29,11146568,5765,0,1769716718,13111.749419919994,29441.22922275,53285.4448284 2026-01-29,19:58:40.000,29,11146535,6645,0,1769716719,13112.02560863,25751.228190780006,53285.47277688 2026-01-29,19:58:41.000,29,11146561,6324,0,1769716720,13112.301797339991,32669.491092330005,53285.52867384001 2026-01-29,19:58:42.000,29,11146528,6405,0,1769716721,13112.530831880002,28057.069105079994,53285.59854504 2026-01-29,19:58:44.000,29,11146520,6045,0,1769716723,13112.948483099994,29440.503162359993,53285.64745488001 2026-01-29,19:58:45.000,29,11146538,6284,0,1769716724,13113.09668191999,33130.23632739,53285.72431320001 2026-01-29,19:58:46.000,29,11146532,6324,0,1769716725,13113.29877121999,32207.61799647,53285.6893776 2026-01-29,19:58:47.000,29,11146460,6045,0,1769716726,13113.42676111,30823.824433560003,53285.78719728 2026-01-29,19:58:48.000,29,11146495,6445,0,1769716727,13113.595168859996,29439.96037935,53285.86405560001 2026-01-29,19:58:49.000,29,11146534,6365,0,1769716728,13113.756840299997,25750.058035199996,53285.81514576001 2026-01-29,19:58:50.000,29,11146337,6925,0,1769716729,13113.830939710002,27133.59782943,53285.850081360004 2026-01-29,19:58:51.000,29,11146553,6405,0,1769716730,13113.925248049993,22982.492056770003,53285.97584952 2026-01-29,19:58:52.000,29,11146555,6445,0,1769716731,13113.985874839993,32667.95438199,53285.92693968 2026-01-29,19:58:53.000,29,11146551,6485,0,1769716732,13113.992611150003,32667.749957220003,53285.95488816 2026-01-29,19:58:55.000,29,11146490,6084,0,1769716734,13113.952193290002,30361.204129920006,53286.087643440005 2026-01-29,19:58:56.000,29,11146568,5805,0,1769716735,13113.931984360002,29438.557602479996,53286.136553280005 2026-01-29,19:58:57.000,29,11146549,6445,0,1769716736,13113.918511739997,34972.9987446,53286.19943736001 2026-01-29,19:58:58.000,29,11146529,6365,0,1769716737,13113.925248049993,29438.247440759995,53286.12956616001 2026-01-29,19:58:59.000,29,11146561,6045,0,1769716738,13113.938720669998,34511.456957849994,53286.17148888 2026-01-29,19:59:00.000,29,11146478,5805,0,1769716739,13113.891566500002,30360.520364309996,53286.19943736001 2026-01-29,19:59:01.000,29,11146510,5725,0,1769716740,13113.878093879997,29438.04301599,53286.255334320005 2026-01-29,19:59:02.000,29,11146547,6324,0,1769716741,13113.837676019997,30821.59690848,53286.34616688001 2026-01-29,19:59:03.000,29,11146530,5805,0,1769716742,13113.756840299997,29437.880886,53286.43001232 2026-01-29,19:59:04.000,29,11146544,5725,0,1769716743,13113.676004579997,28054.164863519996,53286.43001232 2026-01-29,19:59:06.000,29,11146492,5884,0,1769716745,13113.608641480001,28976.501229240006,53286.53481912001 2026-01-29,19:59:07.000,29,11146540,5925,0,1769716746,13113.595168859996,25286.81035899,53286.61866456 2026-01-29,19:59:08.000,29,11146562,6124,0,1769716747,13113.601905169991,28515.234358560003,53286.6675744 2026-01-29,19:59:09.000,29,11146550,5765,0,1769716748,13113.568223620001,27131.546532599998,53286.66058728001 2026-01-29,19:59:10.000,29,11146528,6045,0,1769716749,13113.473915279996,28053.98158614,53286.72347136 2026-01-29,19:59:11.000,29,11146494,5925,0,1769716750,13113.453706349996,30821.216255460007,53286.76539408 2026-01-29,19:59:12.000,29,11146497,6365,0,1769716751,13113.44023372999,27592.792255890003,53286.77936832001 2026-01-29,19:59:13.000,29,11146526,6124,0,1769716752,13113.44697004,23903.108434769994,53286.79334256 2026-01-29,19:59:14.000,29,11146493,6365,0,1769716753,13113.473915279996,33588.535514339994,53286.83526528 2026-01-29,19:59:15.000,29,11146519,6324,0,1769716754,13113.514333139996,27592.869796319996,53286.86321376 2026-01-29,19:59:17.000,29,11146469,6485,0,1769716756,13113.4873879,30360.16085868,53286.96103344 2026-01-29,19:59:18.000,29,11146480,5925,0,1769716757,13113.473915279996,31282.645256129996,53287.00295616 2026-01-29,19:59:19.000,29,11146503,6124,0,1769716758,13113.433497419996,29899.16185494,53287.07282736 2026-01-29,19:59:20.000,29,11146544,6045,0,1769716759,13113.42676111,28515.558618540002,53287.093788720005 2026-01-29,19:59:21.000,29,11146509,6805,0,1769716760,13113.46044265999,25748.345096610006,53287.16365992001 2026-01-29,19:59:22.000,29,11146515,6565,0,1769716761,13113.39981586999,33128.008802309996,53287.212569760006 2026-01-29,19:59:23.000,29,11146513,6605,0,1769716762,13113.25835335999,34050.60598584,53287.17763416 2026-01-29,19:59:24.000,29,11146508,6324,0,1769716763,13113.130363469994,34973.32300458,53287.310389440005 2026-01-29,19:59:25.000,29,11146495,6565,0,1769716764,13113.063000369999,28516.601889779995,53287.33135080001 2026-01-29,19:59:26.000,29,11146442,6284,0,1769716765,13112.928274169994,31745.32195281,53287.380260640006 2026-01-29,19:59:28.000,29,11146532,6365,0,1769716767,13112.571249740002,34052.0299101,53287.310389440005 2026-01-29,19:59:29.000,29,11146542,6365,0,1769716768,13112.416314609996,32668.638147599995,53287.30340232001 2026-01-29,19:59:30.000,29,11146531,6685,0,1769716769,13112.24117054999,28979.193996899994,53287.25449248001 2026-01-29,19:59:31.000,29,11146539,6565,0,1769716770,13112.07949910999,25750.861636019996,53287.28942808 2026-01-29,19:59:32.000,29,11146487,6405,0,1769716771,13111.91782766999,32208.167828610007,53287.2964152 2026-01-29,19:59:33.000,29,11146533,6365,0,1769716772,13111.803310399999,33592.02483369,53287.30340232001 2026-01-29,19:59:34.000,29,11146470,6084,0,1769716773,13111.729210989994,27134.89486935,53287.27545384 2026-01-29,19:59:35.000,29,11146495,6645,0,1769716774,13111.601221099998,30363.565588469995,53287.261479600005 2026-01-29,19:59:36.000,29,11146508,5925,0,1769716775,13111.493440140002,34053.496129139996,53287.25449248001 2026-01-29,19:59:37.000,29,11146528,5884,0,1769716776,13111.365450249992,26212.678338840007,53287.142698560005 2026-01-29,19:59:39.000,29,11146496,5965,0,1769716778,13111.163360949991,28518.991544849996,53287.07981448 2026-01-29,19:59:40.000,29,11146527,6445,0,1769716779,13111.04884368,22984.360076220008,53286.99596904001 2026-01-29,19:59:41.000,29,11146513,6365,0,1769716780,13111.04210736999,28980.434643779998,53287.01693040001 2026-01-29,19:59:42.000,29,11146525,6365,0,1769716781,13111.062316299991,30825.47392998,53286.93308496 2026-01-29,19:59:43.000,29,11146517,6365,0,1769716782,13111.035371059996,28980.58267551,53286.96802056001 2026-01-29,19:59:44.000,29,11146511,6284,0,1769716783,13111.04210736999,29441.757907499996,53286.856226640004 2026-01-29,19:59:45.000,29,11146486,6084,0,1769716784,13111.02189843999,28519.287608309998,53286.78635544 2026-01-29,19:59:46.000,29,11146523,6565,0,1769716785,13111.00168950999,26213.136532289995,53286.72347136 2026-01-29,19:59:47.000,29,11146481,6324,0,1769716786,13110.92085378999,30364.192961039997,53286.75141984001 2026-01-29,19:59:48.000,29,11146486,5725,0,1769716787,13110.914117479995,30364.200010169996,53286.709497120006 2026-01-29,19:59:50.000,29,11146473,6485,0,1769716789,13110.84001806999,28980.441692909997,53286.5977032 2026-01-29,19:59:51.000,29,11146523,6284,0,1769716790,13110.853490689995,28057.96434459,53286.5977032 2026-01-29,19:59:52.000,29,11146556,6045,0,1769716791,13110.86022699999,27135.52224192,53286.5977032 2026-01-29,19:59:53.000,29,11146486,5884,0,1769716792,13110.82654545,26674.22012559,53286.55578048 2026-01-29,19:59:54.000,29,11146474,5884,0,1769716793,13110.80633652,34053.862683900006,53286.50687064 2026-01-29,19:59:55.000,29,11146489,6245,0,1769716794,13110.732237109994,32670.125514030005,53286.49289640001 2026-01-29,19:59:56.000,29,11146443,6324,0,1769716795,13110.752446039995,29441.356107090003,53286.46494792001 2026-01-29,19:59:57.000,29,11146480,5845,0,1769716796,13110.732237109994,31747.493084849993,53286.43699944 2026-01-29,19:59:58.000,29,11146509,6565,0,1769716797,13110.71876448999,34053.510227399995,53286.423025200005 2026-01-29,19:59:59.000,29,11146504,6084,0,1769716798,13110.73897341999,29441.095289279998,53286.48590928001 2026-01-29,20:00:01.000,29,11146478,6005,0,1769716800,13110.752446039995,31285.824413759998,53286.40206384 2026-01-29,20:00:02.000,29,11146448,5884,0,1769716801,13110.68508294,24828.616908990007,53286.36014112 2026-01-29,20:00:03.000,29,11146507,6284,0,1769716802,13110.691819249994,28518.279582720003,53286.32520552001 2026-01-29,20:00:04.000,29,11146535,6485,0,1769716803,13110.7255008,26212.029818879993,53286.39507672001 2026-01-29,20:00:05.000,29,11146485,6245,0,1769716804,13110.73897341999,31285.359171179996,53286.374115360006 2026-01-29,20:00:06.000,29,11146530,5965,0,1769716805,13110.664874009999,31746.435715350002,53286.33917976 2026-01-29,20:00:07.000,29,11146508,6045,0,1769716806,13110.631192459994,29901.445773059997,53286.36014112 2026-01-29,20:00:08.000,29,11146504,6045,0,1769716807,13110.590774599994,33129.85567437,53286.38110248 2026-01-29,20:00:09.000,29,11146520,6045,0,1769716808,13110.530147809994,23905.29366507,53286.27629568001 2026-01-29,20:00:10.000,29,11146520,6365,0,1769716809,13110.402157919998,33590.85467811,53286.27629568001 2026-01-29,20:00:12.000,29,11146557,6645,0,1769716811,13110.294376960002,34051.85368185,53286.2832828 2026-01-29,20:00:13.000,29,11146509,6645,0,1769716812,13110.260695409997,29439.551529810007,53286.29026992 2026-01-29,20:00:14.000,29,11146479,6525,0,1769716813,13110.139441829997,27133.28061858,53286.19943736001 2026-01-29,20:00:15.000,29,11146542,6245,0,1769716814,13110.099023969997,26210.704582439997,53286.19245024 2026-01-29,20:00:16.000,29,11146480,6005,0,1769716815,13110.051869800001,29439.15677853,53286.206424480006 2026-01-29,20:00:17.000,29,11146536,5765,0,1769716816,13110.011451940001,31745.19506847,53286.16450176 2026-01-29,20:00:18.000,29,11146487,6605,0,1769716817,13109.977770389996,30822.668376240006,53286.2134116 2026-01-29,20:00:19.000,29,11146539,6445,0,1769716818,13109.950825150001,28516.517300220003,53286.17847600001 2026-01-29,20:00:20.000,29,11146562,5884,0,1769716819,13109.923879909991,27594.09634494,53286.185463120004 2026-01-29,20:00:21.000,29,11146534,6084,0,1769716820,13109.8497805,28977.70663047,53286.17148888 2026-01-29,20:00:23.000,29,11146537,6445,0,1769716822,13109.76894478,29900.042996189994,53286.11559192 2026-01-29,20:00:24.000,29,11146546,5965,0,1769716823,13109.735263229995,31744.948348920007,53286.09463056 2026-01-29,20:00:25.000,29,11146511,6405,0,1769716824,13109.6476912,27594.061099290004,53286.06668208 2026-01-29,20:00:26.000,29,11146485,6365,0,1769716825,13109.56011916999,34973.541527609996,53286.05270784 2026-01-29,20:00:27.000,29,11146478,5925,0,1769716826,13109.472547139994,26210.394420719997,53286.01078512001 2026-01-29,20:00:28.000,29,11146523,6365,0,1769716827,13109.39844772999,27132.815376,53285.95488816 2026-01-29,20:00:29.000,29,11146498,5725,0,1769716828,13109.324348319999,26210.401469849996,53285.95488816 2026-01-29,20:00:30.000,29,11146472,5725,0,1769716829,13109.290666769994,30822.527393640004,53285.90597832 2026-01-29,20:00:31.000,29,11146515,6485,0,1769716830,13109.243512599998,26210.35212594,53285.89200408001 2026-01-29,20:00:32.000,29,11146486,6205,0,1769716831,13109.209831049993,32206.187023079998,53285.79418440001 2026-01-29,20:00:34.000,29,11146522,6245,0,1769716833,13109.196358429988,29900.205126179993,53285.72431320001 2026-01-29,20:00:35.000,29,11146538,6084,0,1769716834,13109.176149499988,29900.212175310007,53285.69636472001 2026-01-29,20:00:36.000,29,11146466,6124,0,1769716835,13109.135731640003,28055.41960866,53285.59155792 2026-01-29,20:00:37.000,29,11146550,6084,0,1769716836,13109.142467949998,33128.77715748,53285.47976400001 2026-01-29,20:00:38.000,29,11146536,5845,0,1769716837,13109.081841159998,32206.384398719994,53285.50072536 2026-01-29,20:00:39.000,29,11146519,6485,0,1769716838,13109.041423299997,27133.076193810004,53285.40290568 2026-01-29,20:00:40.000,29,11146481,6725,0,1769716839,13108.879751859997,32667.806350259998,53285.36098296001 2026-01-29,20:00:41.000,29,11146493,6405,0,1769716840,13108.771970900001,28516.827461940004,53285.249189040005 2026-01-29,20:00:42.000,29,11146547,6365,0,1769716841,13108.751761970001,24827.115444299998,53285.12342088001 2026-01-29,20:00:43.000,29,11146515,6324,0,1769716842,13108.704607799991,28516.85565846,53285.07451104001 2026-01-29,20:00:45.000,29,11146530,6165,0,1769716844,13108.711344110001,34512.64121169,53284.87887168 2026-01-29,20:00:46.000,29,11146541,6525,0,1769716845,13108.839333999997,29439.15677853,53284.83694896001 2026-01-29,20:00:47.000,29,11146526,5725,0,1769716846,13109.001005439997,30361.542488160005,53284.75310352 2026-01-29,20:00:48.000,29,11146479,6245,0,1769716847,13109.108786399993,29439.086287230006,53284.73214216 2026-01-29,20:00:49.000,29,11146515,6525,0,1769716848,13109.223303669998,31745.075233259995,53284.66227096 2026-01-29,20:00:50.000,29,11146492,6005,0,1769716849,13109.290666769994,28516.55254587,53284.58541264 2026-01-29,20:00:51.000,29,11146465,6405,0,1769716850,13109.358029869989,25287.959367179996,53284.529515680006 2026-01-29,20:00:52.000,29,11146537,6565,0,1769716851,13109.411920349994,27132.702589919994,53284.42470888 2026-01-29,20:00:53.000,29,11146532,6084,0,1769716852,13109.45907451999,27593.849625389994,53284.38977328 2026-01-29,20:00:54.000,29,11146539,6605,0,1769716853,13109.573591789995,27593.849625389994,53284.312914960006 2026-01-29,20:00:56.000,29,11146511,6765,0,1769716855,13109.86998943,30822.358214520005,53284.16618544001 2026-01-29,20:00:57.000,29,11146535,6565,0,1769716856,13110.031660870001,34050.86680365,53284.124262720004 2026-01-29,20:00:58.000,29,11146532,5965,0,1769716857,13110.227013859992,29438.705634209997,53284.04740440001 2026-01-29,20:00:59.000,29,11146487,6445,0,1769716858,13110.321322199998,31283.589839549997,53284.026443040006 2026-01-29,20:01:00.000,29,11146473,6485,0,1769716859,13110.557093049989,32667.228321600007,53283.92862336001 2026-01-29,20:01:01.000,29,11146534,5605,0,1769716860,13110.651401389994,25748.923125269997,53283.8727264 2026-01-29,20:01:02.000,29,11146517,6645,0,1769716861,13110.84675438,26671.266540120007,53283.8727264 2026-01-29,20:01:03.000,29,11146505,6565,0,1769716862,13110.98821689,26209.985571180005,53283.83080368001 2026-01-29,20:01:04.000,29,11146555,6445,0,1769716863,13111.1296794,27593.63110236,53283.74695824 2026-01-29,20:01:05.000,29,11146459,6525,0,1769716864,13111.257669289997,30360.851673419995,53283.67708704 2026-01-29,20:01:07.000,29,11146572,5845,0,1769716866,13111.560803239998,30821.702645430007,53283.60022872 2026-01-29,20:01:08.000,29,11146554,5765,0,1769716867,13111.776365159989,29899.077265379994,53283.48144768 2026-01-29,20:01:09.000,29,11146532,6124,0,1769716868,13111.89761873999,27131.595876510008,53283.523370400006 2026-01-29,20:01:10.000,29,11146485,6605,0,1769716869,13112.092971729995,30359.914139130007,53283.39760224001 2026-01-29,20:01:11.000,29,11146529,6565,0,1769716870,13112.281588409991,30359.759058270007,53283.29978256001 2026-01-29,20:01:12.000,29,11146503,6165,0,1769716871,13112.530831880002,24825.120540510005,53283.27183408 2026-01-29,20:01:13.000,29,11146497,6365,0,1769716872,13112.679030699997,25747.46395536,53283.18100152001 2026-01-29,20:01:14.000,29,11146493,6165,0,1769716873,13112.753130110003,28053.48814704,53283.139078800006 2026-01-29,20:01:15.000,29,11146563,6525,0,1769716874,13112.854174759988,28053.375360959995,53283.04824624 2026-01-29,20:01:16.000,29,11146512,5965,0,1769716875,13112.921537859998,28053.290771400003,53283.06222048001 2026-01-29,20:01:18.000,29,11146507,6445,0,1769716877,13112.921537859998,30359.35020873,53282.88754248 2026-01-29,20:01:19.000,29,11146525,6365,0,1769716878,13112.894592619989,30359.314963080004,53282.82465840001 2026-01-29,20:01:20.000,29,11146485,6045,0,1769716879,13112.820493209998,29437.042039530003,53282.75478720001 2026-01-29,20:01:21.000,29,11146465,6045,0,1769716880,13112.726184869993,27592.207178099998,53282.72683872001 2026-01-29,20:01:22.000,29,11146491,6445,0,1769716881,13112.665558079992,35432.84169102,53282.57312208 2026-01-29,20:01:23.000,29,11146537,6405,0,1769716882,13112.544304499992,32204.488182750007,53282.517225120006 2026-01-29,20:01:24.000,29,11146514,6045,0,1769716883,13112.409578300001,31282.12362051,53282.45434104 2026-01-29,20:01:25.000,29,11146523,6445,0,1769716884,13112.26811579,26669.997696720005,53282.279663040004 2026-01-29,20:01:26.000,29,11146513,6565,0,1769716885,13112.10644435,29898.435794549994,53282.27267592001 2026-01-29,20:01:27.000,29,11146517,6284,0,1769716886,13111.97845445999,28514.76911598,53282.14690776 2026-01-29,20:01:29.000,29,11146482,6005,0,1769716888,13111.762892539999,29437.119579959995,53281.91633280001 2026-01-29,20:01:30.000,29,11146489,6605,0,1769716889,13111.695529439989,28053.438803130004,53281.87441008 2026-01-29,20:01:31.000,29,11146517,6565,0,1769716890,13111.695529439989,31742.946396,53281.78357752 2026-01-29,20:01:32.000,29,11146529,6205,0,1769716891,13111.648375269993,27591.960458550006,53281.68575784 2026-01-29,20:01:33.000,29,11146476,6005,0,1769716892,13111.554066930003,29897.850716760004,53281.636848 2026-01-29,20:01:34.000,29,11146515,6525,0,1769716893,13111.493440140002,27591.69964074,53281.58095104001 2026-01-29,20:01:35.000,29,11146467,6445,0,1769716894,13111.385659179992,28975.161894539997,53281.45518288001 2026-01-29,20:01:36.000,29,11146487,6045,0,1769716895,13111.304823459992,32203.367371080007,53281.343388960006 2026-01-29,20:01:37.000,29,11146530,6045,0,1769716896,13111.284614529992,22979.193063929997,53281.30845336 2026-01-29,20:01:38.000,29,11146502,6045,0,1769716897,13111.217251429996,31280.586910169994,53281.16172384 2026-01-29,20:01:40.000,29,11146509,6565,0,1769716899,13111.325032389992,26668.052136840008,53280.959097360006 2026-01-29,20:01:41.000,29,11146486,5965,0,1769716900,13111.318296079997,26206.580841389994,53280.889226160005 2026-01-29,20:01:42.000,29,11146511,6525,0,1769716901,13111.304823459992,26667.50935383,53280.85429056 2026-01-29,20:01:43.000,29,11146525,6124,0,1769716902,13111.311559770002,33585.158981069995,53280.70057392 2026-01-29,20:01:44.000,29,11146483,6124,0,1769716903,13111.338505009997,29895.376472129996,53280.66563832001 2026-01-29,20:01:45.000,29,11146474,5884,0,1769716904,13111.345241319992,28050.344235059994,53280.63768984 2026-01-29,20:01:46.000,29,11146502,5765,0,1769716905,13111.311559770002,27588.929332650005,53280.56083152 2026-01-29,20:01:47.000,29,11146504,5765,0,1769716906,13111.284614529992,28049.94948378,53280.435063360004 2026-01-29,20:01:48.000,29,11146522,5725,0,1769716907,13111.223987739992,30355.66351374,53280.33025656001 2026-01-29,20:01:49.000,29,11146532,5845,0,1769716908,13111.176833569996,30355.444990710006,53280.21147552001 2026-01-29,20:01:51.000,29,11146490,6205,0,1769716910,13111.082525229991,23898.56174592,53280.05775888 2026-01-29,20:01:52.000,29,11146519,6405,0,1769716911,13111.055579989996,26665.606088729997,53279.931990720004 2026-01-29,20:01:53.000,29,11146489,6565,0,1769716912,13111.055579989996,28049.068342529994,53279.87609376001 2026-01-29,20:01:54.000,29,11146436,5884,0,1769716913,13111.062316299991,30354.909256829997,53279.77827408001 2026-01-29,20:01:55.000,29,11146480,5884,0,1769716914,13111.06905261,32199.560840880004,53279.666480160005 2026-01-29,20:01:56.000,29,11146489,6324,0,1769716915,13111.10947047,29432.326171559995,53279.52673776 2026-01-29,20:01:57.000,29,11146485,6405,0,1769716916,13111.143152019991,30815.85186753,53279.46385368 2026-01-29,20:01:58.000,29,11146483,6324,0,1769716917,13111.176833569996,29893.3956666,53279.40096960001 2026-01-29,20:01:59.000,29,11146499,6205,0,1769716918,13111.277878219997,32199.201335250007,53279.31013704 2026-01-29,20:02:00.000,29,11146475,6605,0,1769716919,13111.453022280002,27126.06935859,53279.27520144001 2026-01-29,20:02:13.000,29,11146475,6645,0,1769716932,13113.089945609994,32197.551838829997,53278.53456672001 2026-01-29,20:02:14.000,29,11146497,6405,0,1769716933,13113.13709977999,26663.272826700006,53278.48565688001 2026-01-29,20:02:15.000,29,11146504,6165,0,1769716934,13113.16404502,28968.944561879995,53278.45072128 2026-01-29,20:02:16.000,29,11146481,6685,0,1769716935,13113.190990259995,29890.963716750004,53278.34591448001 2026-01-29,20:02:17.000,29,11146471,6445,0,1769716936,13113.20446288,34041.181299029995,53278.34591448001 2026-01-29,20:02:18.000,29,11146530,6165,0,1769716937,13113.211199189995,26662.173162420004,53278.31097888 2026-01-29,20:02:19.000,29,11146476,6165,0,1769716938,13113.24488074,31273.509583649997,53278.220146319996 2026-01-29,20:02:20.000,29,11146477,6405,0,1769716939,13113.24488074,28045.029191039997,53278.255081920004 2026-01-29,20:02:21.000,29,11146522,6045,0,1769716940,13113.30550753,31734.029246549995,53278.26206904 2026-01-29,20:02:22.000,29,11146560,6284,0,1769716941,13113.34592539,31733.592200490006,53278.41578568001 2026-01-29,20:02:24.000,29,11146488,5845,0,1769716943,13113.089945609994,28504.829842680003,53278.05944256001 2026-01-29,20:02:25.000,29,11146494,6005,0,1769716944,13113.042791439999,27121.10677107,53278.03149408001 2026-01-29,20:02:26.000,29,11146551,6565,0,1769716945,13112.928274169994,27582.014136120008,53277.93367440001 2026-01-29,20:02:27.000,29,11146550,5845,0,1769716946,13112.874383689988,32193.251869529995,53277.87777744 2026-01-29,20:02:28.000,29,11146508,6005,0,1769716947,13112.759866419998,31270.60534209,53277.821880480005 2026-01-29,20:02:29.000,29,11146529,6324,0,1769716948,13112.611667600002,28503.342476250007,53277.71008656 2026-01-29,20:02:30.000,29,11146509,6365,0,1769716949,13112.456732469996,30347.557014239996,53277.69611232001 2026-01-29,20:02:31.000,29,11146506,5925,0,1769716950,13112.295061029996,27580.449229260004,53277.62624112001 2026-01-29,20:02:32.000,29,11146514,6045,0,1769716951,13112.173807449995,34497.30935394,53277.52143432 2026-01-29,20:02:33.000,29,11146545,6205,0,1769716952,13112.05929017999,32652.57318033,53277.45855024001 2026-01-29,20:02:35.000,29,11146519,6645,0,1769716954,13111.85720087999,28501.883306339994,53277.31182072001 2026-01-29,20:02:36.000,29,11146499,6445,0,1769716955,13111.816783019989,28040.581190009994,53277.214001039996 2026-01-29,20:02:37.000,29,11146448,5805,0,1769716956,13111.722474679998,27118.153185600007,53277.214001039996 2026-01-29,20:02:38.000,29,11146476,6084,0,1769716957,13111.634902649988,33573.943815239996,53277.102207120006 2026-01-29,20:02:39.000,29,11146518,5925,0,1769716958,13111.729210989994,29423.747380350003,53277.03932304 2026-01-29,20:02:40.000,29,11146479,6525,0,1769716959,13111.884146119999,28962.720180090007,53277.01137456 2026-01-29,20:02:41.000,29,11146496,5805,0,1769716960,13112.18054375999,30807.308321970006,53276.95547760001 2026-01-29,20:02:42.000,29,11146501,6645,0,1769716961,13112.28832472,28962.706081829994,53276.85765792001 2026-01-29,20:02:43.000,29,11146480,5925,0,1769716962,13112.416314609996,26656.93565883,53276.89958064 2026-01-29,20:02:44.000,29,11146539,6045,0,1769716963,13112.544304499992,29884.76048235,53276.84368368 2026-01-29,20:02:46.000,29,11146522,6124,0,1769716965,13112.685767009993,30345.75243696,53276.78778672001 2026-01-29,20:02:47.000,29,11146517,6365,0,1769716966,13112.625140219992,27117.624500849997,53276.82970944 2026-01-29,20:02:48.000,29,11146481,6324,0,1769716967,13112.476941399997,28500.832985970002,53276.75983824001 2026-01-29,20:02:49.000,29,11146515,6165,0,1769716968,13112.389369370001,31728.495679500003,53276.72490264 2026-01-29,20:02:50.000,29,11146505,6405,0,1769716969,13112.315269959996,26655.885338459993,53276.75285112 2026-01-29,20:02:51.000,29,11146539,6245,0,1769716970,13112.301797339991,32189.318454990003,53276.72490264 2026-01-29,20:02:52.000,29,11146497,6165,0,1769716971,13112.301797339991,29883.48458982,53276.73887688001 2026-01-29,20:02:53.000,29,11146473,6324,0,1769716972,13112.301797339991,27577.650724649997,53276.68996704001 2026-01-29,20:02:54.000,29,11146507,6284,0,1769716973,13112.24790686,31727.628636509995,53276.64105720001 2026-01-29,20:02:55.000,29,11146469,6525,0,1769716974,13112.10644435,26193.765523049995,53276.62009584001 2026-01-29,20:02:57.000,29,11146473,6525,0,1769716976,13111.93803659999,24809.774584500003,53276.55022464001 2026-01-29,20:02:58.000,29,11146470,6084,0,1769716977,13111.95824552999,28498.61955915,53276.50131480001 2026-01-29,20:02:59.000,29,11146465,6645,0,1769716978,13112.11991696999,27576.290242560004,53276.51528904 2026-01-29,20:03:00.000,29,11146533,6645,0,1769716979,13112.342215199991,27115.058617529998,53276.57118600001 2026-01-29,20:03:01.000,29,11146578,6005,0,1769716980,13112.483677709992,28959.230860740005,53276.578173120004 2026-01-29,20:03:02.000,29,11146479,6525,0,1769716981,13112.449996160001,27575.599427819994,53276.59214736001 2026-01-29,20:03:03.000,29,11146490,6045,0,1769716982,13112.342215199991,29419.687081469994,53276.58516024 2026-01-29,20:03:04.000,29,11146494,5805,0,1769716983,13112.194016379995,31263.85227555,53276.62708296 2026-01-29,20:03:05.000,29,11146529,6485,0,1769716984,13112.0053997,31263.55621209,53276.57118600001 2026-01-29,20:03:06.000,29,11146529,6245,0,1769716985,13111.803310399999,27574.365830070004,53276.62708296 2026-01-29,20:03:08.000,29,11146502,6084,0,1769716987,13111.405868109992,28495.856300190004,53276.529263280005 2026-01-29,20:03:09.000,29,11146474,5925,0,1769716988,13111.197042499996,27573.245018400004,53276.529263280005 2026-01-29,20:03:10.000,29,11146459,6284,0,1769716989,13110.954535339995,33106.1776467,53276.49432768 2026-01-29,20:03:11.000,29,11146486,5805,0,1769716990,13110.712028179994,32644.671105600006,53276.52227616001 2026-01-29,20:03:12.000,29,11146456,6005,0,1769716991,13110.489729949993,28033.426323060005,53276.45240496001 2026-01-29,20:03:13.000,29,11146462,6124,0,1769716992,13110.395421609988,29877.697254090002,53276.45240496001 2026-01-29,20:03:14.000,29,11146457,6525,0,1769716993,13110.321322199998,25266.530011979994,53276.45939208 2026-01-29,20:03:15.000,29,11146470,6165,0,1769716994,13110.240486479997,32643.867504780006,53276.431443600006 2026-01-29,20:03:16.000,29,11146509,6485,0,1769716995,13110.152914450002,26188.302447299997,53276.3266368 2026-01-29,20:03:17.000,29,11146456,5765,0,1769716996,13110.024924559992,28954.719417540007,53276.29868832 2026-01-29,20:03:19.000,29,11146478,5925,0,1769716998,13109.82283525999,25726.852299239996,53276.193881520005 2026-01-29,20:03:20.000,29,11146469,6645,0,1769716999,13109.76894478,32643.233083080006,53276.22183 2026-01-29,20:03:21.000,29,11146457,6205,0,1769717000,13109.735263229995,31259.88361536,53276.27772696 2026-01-29,20:03:22.000,29,11146449,6324,0,1769717001,13109.68810906,28493.212876439997,53276.21484288001 2026-01-29,20:03:23.000,29,11146438,5925,0,1769717002,13109.654427509995,28032.157479660003,53276.23580424001 2026-01-29,20:03:24.000,29,11146442,6084,0,1769717003,13109.6476912,26648.871454110005,53276.242791360004 2026-01-29,20:03:25.000,29,11146429,6605,0,1769717004,13109.593800719995,27571.087984619997,53276.18689440001 2026-01-29,20:03:26.000,29,11146473,6405,0,1769717005,13109.46581083,32643.092100480004,53276.12401032 2026-01-29,20:03:27.000,29,11146412,5765,0,1769717006,13109.331084629994,26187.80195907,53276.17990728 2026-01-29,20:03:28.000,29,11146429,6284,0,1769717007,13109.223303669998,25726.66197273,53276.18689440001 2026-01-29,20:03:30.000,29,11146459,6485,0,1769717009,13108.974060200002,31259.820173190004,53276.21484288001 2026-01-29,20:03:31.000,29,11146433,6525,0,1769717010,13108.906697099992,26648.843257589993,53276.35458528001 2026-01-29,20:03:32.000,29,11146484,5965,0,1769717011,13108.839333999997,33565.38617142,53276.33362392001 2026-01-29,20:03:33.000,29,11146463,6284,0,1769717012,13108.812388760001,32643.317672639998,53276.410482240004 2026-01-29,20:03:34.000,29,11146516,5925,0,1769717013,13108.792179830001,31260.073941869996,53276.45240496001 2026-01-29,20:03:35.000,29,11146441,6365,0,1769717014,13108.69113518,31260.03869622,53276.480353440005 2026-01-29,20:03:36.000,29,11146482,6124,0,1769717015,13108.52272742999,31260.102138389993,53276.43843072 2026-01-29,20:03:37.000,29,11146459,6485,0,1769717016,13108.334110749995,29876.816112839995,53276.49432768 2026-01-29,20:03:38.000,29,11146446,6165,0,1769717017,13108.125285139999,26187.992285579996,53276.48734056 2026-01-29,20:03:39.000,29,11146428,6205,0,1769717018,13107.983822629998,31259.975254050005,53276.62708296 2026-01-29,20:03:41.000,29,11146463,6765,0,1769717020,13107.687424989992,26648.977191059996,53276.68297992 2026-01-29,20:03:42.000,29,11146427,6485,0,1769717021,13107.539226169996,29876.548245900005,53276.62009584001 2026-01-29,20:03:43.000,29,11146414,6084,0,1769717022,13107.458390449996,24804.52298265,53276.73188976 2026-01-29,20:03:44.000,29,11146467,6445,0,1769717023,13107.377554729996,29876.491852859996,53276.648044320005 2026-01-29,20:03:45.000,29,11146463,6565,0,1769717024,13107.31019163,33565.12535361,53276.80874808001 2026-01-29,20:03:46.000,29,11146459,6605,0,1769717025,13107.195674359995,28954.070897579993,53276.82970944 2026-01-29,20:03:47.000,29,11146450,5884,0,1769717026,13107.155256499995,32181.550313729997,53276.87861928001 2026-01-29,20:03:48.000,29,11146453,6405,0,1769717027,13107.10810233,28031.56535274,53276.92752912001 2026-01-29,20:03:49.000,29,11146445,6324,0,1769717028,13107.0878934,28492.458619530007,53276.94849048 2026-01-29,20:03:50.000,29,11146448,5925,0,1769717029,13107.094629709994,29414.442528750005,53276.99740032 2026-01-29,20:03:52.000,29,11146396,5965,0,1769717031,13106.858858859989,30797.213967810007,53277.0602844 2026-01-29,20:03:53.000,29,11146455,6284,0,1769717032,13106.784759449998,30797.10823086,53277.09522000001 2026-01-29,20:03:54.000,29,11146442,5725,0,1769717033,13106.730868969993,30796.875609569994,53277.19303968001 2026-01-29,20:03:55.000,29,11146372,6245,0,1769717034,13106.703923729998,28491.26731656,53277.200026800005 2026-01-29,20:03:56.000,29,11146396,5765,0,1769717035,13106.636560630002,28491.119284829998,53277.28387224 2026-01-29,20:03:57.000,29,11146431,6124,0,1769717036,13106.602879079997,28952.09714118,53277.26291088001 2026-01-29,20:03:58.000,29,11146432,5884,0,1769717037,13106.623088009997,25724.356907220004,53277.43060176001 2026-01-29,20:03:59.000,29,11146404,6084,0,1769717038,13106.650033249993,26185.22197749,53277.55636992001 2026-01-29,20:04:00.000,29,11146465,6405,0,1769717039,13106.609615389993,29412.496968870008,53277.62624112001 2026-01-29,20:04:01.000,29,11146421,6165,0,1769717040,13106.542252289997,30334.473828960006,53277.66117672 2026-01-29,20:04:03.000,29,11146484,5845,0,1769717042,13106.340162989996,34944.68943852,53277.717073679996 2026-01-29,20:04:04.000,29,11146403,6205,0,1769717043,13106.279536199996,27567.295552680007,53277.72406080001 2026-01-29,20:04:05.000,29,11146433,6205,0,1769717044,13106.15154631,29411.425501110003,53277.81489336001 2026-01-29,20:04:06.000,29,11146452,5884,0,1769717045,13106.11112845,27567.013587480003,53277.919700160004 2026-01-29,20:04:07.000,29,11146440,5845,0,1769717046,13106.057237969995,29411.164683299998,53277.89175168001 2026-01-29,20:04:08.000,29,11146444,6124,0,1769717047,13106.05050166,26644.550337420005,53278.02450696 2026-01-29,20:04:09.000,29,11146451,6245,0,1769717048,13106.00334748999,33099.361137989996,53278.0035456 2026-01-29,20:04:10.000,29,11146428,5725,0,1769717049,13105.915775459995,24799.828262070005,53278.087391040004 2026-01-29,20:04:11.000,29,11146456,5725,0,1769717050,13105.834939739994,29410.33288596,53278.157262240005 2026-01-29,20:04:12.000,29,11146455,6405,0,1769717051,13105.807994499999,28026.91997607,53278.2131592 2026-01-29,20:04:14.000,29,11146379,6365,0,1769717053,13105.706949849999,33098.254424579995,53278.2830304 2026-01-29,20:04:15.000,29,11146377,6405,0,1769717054,13105.693477229994,29409.451744709993,53278.39482432001 2026-01-29,20:04:16.000,29,11146436,5805,0,1769717055,13105.646323059998,26642.816251440003,53278.42975992 2026-01-29,20:04:17.000,29,11146476,6005,0,1769717056,13105.585696269998,34480.66635801,53278.46469552001 2026-01-29,20:04:18.000,29,11146452,6005,0,1769717057,13105.484651619998,27103.392307379996,53278.47866976 2026-01-29,20:04:19.000,29,11146423,6485,0,1769717058,13105.390343279993,32635.909037010002,53278.541553840005 2026-01-29,20:04:20.000,29,11146416,6084,0,1769717059,13105.343189109997,29408.302736519996,53278.54854096 2026-01-29,20:04:21.000,29,11146474,6205,0,1769717060,13105.302771249997,32174.45183982,53278.590463680004 2026-01-29,20:04:22.000,29,11146474,6245,0,1769717061,13105.248880769992,28024.84048272,53278.63937352 2026-01-29,20:04:23.000,29,11146425,6525,0,1769717062,13105.215199220002,32174.176923749998,53278.71623184 2026-01-29,20:04:25.000,29,11146428,5965,0,1769717064,13105.073736710001,32174.028892019996,53278.723218959996 2026-01-29,20:04:26.000,29,11146430,6124,0,1769717065,13104.98616467999,32635.084288800004,53278.76514168 2026-01-29,20:04:27.000,29,11146468,6084,0,1769717066,13104.96595574999,27102.433625699996,53278.84898712001 2026-01-29,20:04:28.000,29,11146493,6445,0,1769717067,13104.89185634,29407.63306917,53278.82103864001 2026-01-29,20:04:29.000,29,11146416,6084,0,1769717068,13104.85143848,30329.694518820004,53278.9118712 2026-01-29,20:04:30.000,29,11146411,6445,0,1769717069,13104.757130139995,26180.294635619997,53278.88392272 2026-01-29,20:04:31.000,29,11146419,6284,0,1769717070,13104.7301849,27102.419527439997,53278.97475528 2026-01-29,20:04:32.000,29,11146447,6284,0,1769717071,13104.635876559994,29868.76600638,53278.96776816001 2026-01-29,20:04:33.000,29,11146428,5805,0,1769717072,13104.635876559994,24336.228129359995,53279.058600719996 2026-01-29,20:04:34.000,29,11146415,6445,0,1769717073,13104.575249769994,28946.80324455,53279.07257496 2026-01-29,20:04:36.000,29,11146484,5925,0,1769717075,13104.474205119994,34940.734876589995,53279.15642040001 2026-01-29,20:04:37.000,29,11146447,6284,0,1769717076,13104.400105709989,28947.085209750003,53279.212317360005 2026-01-29,20:04:38.000,29,11146427,6405,0,1769717077,13104.272115819993,26641.942159319995,53279.24026584 2026-01-29,20:04:39.000,29,11146434,5765,0,1769717078,13104.198016410002,29408.535357810004,53279.25424008001 2026-01-29,20:04:40.000,29,11146428,6245,0,1769717079,13104.090235449992,26181.281513819995,53279.24026584 2026-01-29,20:04:41.000,29,11146441,6045,0,1769717080,13103.982454489997,29869.89386718,53279.33808552 2026-01-29,20:04:42.000,29,11146418,5684,0,1769717081,13103.874673530001,27564.786062400002,53279.41494384 2026-01-29,20:04:43.000,29,11146482,5965,0,1769717082,13103.68605684999,26642.809202310003,53279.45686656 2026-01-29,20:04:44.000,29,11146474,5884,0,1769717083,13103.578275889995,29409.331909500004,53279.47084080001 2026-01-29,20:04:45.000,29,11146432,5925,0,1769717084,13103.457022309994,26643.196904459997,53279.54071200001 2026-01-29,20:04:58.000,29,11146427,6365,0,1769717097,13102.460048429995,30334.586615039996,53280.09269448001 2026-01-29,20:04:59.000,29,11146456,5805,0,1769717098,13102.379212709995,31256.859538589997,53280.14160432001 2026-01-29,20:05:00.000,29,11146447,6245,0,1769717099,13102.28490436999,31718.1334584,53280.19051416001 2026-01-29,20:05:01.000,29,11146465,6324,0,1769717100,13102.237750199994,34945.81729932,53280.23942400001 2026-01-29,20:05:02.000,29,11146429,6165,0,1769717101,13102.16365078999,28029.683235029996,53280.35121792 2026-01-29,20:05:03.000,29,11146402,6005,0,1769717102,13102.129969239999,27107.635883640003,53280.39314064 2026-01-29,20:05:04.000,29,11146400,5965,0,1769717103,13102.109760309999,31718.500013159995,53280.435063360004 2026-01-29,20:05:05.000,29,11146404,6245,0,1769717104,13102.082815069989,28952.026649880005,53280.46301184 2026-01-29,20:05:06.000,29,11146445,6605,0,1769717105,13102.089551379999,29874.229082129998,53280.5189088 2026-01-29,20:05:07.000,29,11146467,6245,0,1769717106,13102.14344185999,25724.55428286,53280.70756104 2026-01-29,20:05:09.000,29,11146413,6605,0,1769717108,13102.042397209989,28952.343860730005,53280.66563832001 2026-01-29,20:05:10.000,29,11146440,6205,0,1769717109,13102.015451969994,31257.811171139998,53280.77743224 2026-01-29,20:05:11.000,29,11146431,6445,0,1769717110,13102.035660899994,28952.56238376,53280.7983936 2026-01-29,20:05:12.000,29,11146461,6565,0,1769717111,13102.055869829994,30335.883654959995,53280.78441936001 2026-01-29,20:05:13.000,29,11146437,6565,0,1769717112,13102.069342449999,28030.472737589997,53280.938136000004 2026-01-29,20:05:14.000,29,11146394,5645,0,1769717113,13102.109760309999,33563.49700458,53280.96608448 2026-01-29,20:05:15.000,29,11146402,5925,0,1769717114,13102.129969239999,28491.605674799997,53281.0429428 2026-01-29,20:05:16.000,29,11146377,6205,0,1769717115,13102.217541269994,27569.45258646,53281.056917040005 2026-01-29,20:05:17.000,29,11146417,6045,0,1769717116,13102.217541269994,30797.058886950006,53281.06390416 2026-01-29,20:05:18.000,29,11146424,5884,0,1769717117,13102.257959129995,31719.310663109994,53281.21063368 2026-01-29,20:05:20.000,29,11146441,6284,0,1769717119,13102.257959129995,28030.641916709996,53281.28050488 2026-01-29,20:05:21.000,29,11146425,6284,0,1769717120,13102.318585919995,33563.722576739994,53281.33640184001 2026-01-29,20:05:22.000,29,11146430,5765,0,1769717121,13102.34553115999,27108.524074019995,53281.33640184001 2026-01-29,20:05:23.000,29,11146419,6324,0,1769717122,13102.379212709995,29875.025633819998,53281.45518288001 2026-01-29,20:05:24.000,29,11146408,5805,0,1769717123,13102.3724764,26647.419333330006,53281.51806696 2026-01-29,20:05:25.000,29,11146426,5805,0,1769717124,13102.34553115999,34024.8202683,53281.55300256001 2026-01-29,20:05:26.000,29,11146430,5725,0,1769717125,13102.338794849995,25725.259195859995,53281.61588664 2026-01-29,20:05:27.000,29,11146457,6124,0,1769717126,13102.28490436999,28952.816152440006,53281.69973208001 2026-01-29,20:05:28.000,29,11146435,6124,0,1769717127,13102.25122282,31258.368052410005,53281.73466768 2026-01-29,20:05:29.000,29,11146425,6205,0,1769717128,13102.237750199994,28491.89468913,53281.74864192001 2026-01-29,20:05:31.000,29,11146553,6124,0,1769717130,13102.156914479994,30797.566424310004,53281.944281280004 2026-01-29,20:05:32.000,29,11146480,5725,0,1769717131,13102.12323292999,31258.783951079997,53281.91633280001 2026-01-29,20:05:33.000,29,11146504,5925,0,1769717132,13102.10302399999,28031.283387539996,53282.04908808 2026-01-29,20:05:34.000,29,11146470,5765,0,1769717133,13102.069342449999,31259.002474110006,53282.111972160004 2026-01-29,20:05:35.000,29,11146412,5884,0,1769717134,13102.022188279989,28492.507963440003,53282.0910108 2026-01-29,20:05:36.000,29,11146508,5965,0,1769717135,13101.975034109993,29875.864480289994,53282.16786912 2026-01-29,20:05:37.000,29,11146463,6045,0,1769717136,13101.948088869998,31720.417376519996,53282.18883048 2026-01-29,20:05:38.000,29,11146522,5884,0,1769717137,13101.813362669993,24803.987248770005,53282.23774032 2026-01-29,20:05:39.000,29,11146488,5765,0,1769717138,13101.739263260002,28031.692237080002,53282.27267592001 2026-01-29,20:05:40.000,29,11146440,5845,0,1769717139,13101.698845400002,29414.98531176,53282.279663040004 2026-01-29,20:05:42.000,29,11146525,6284,0,1769717141,13101.570855509992,29876.202838530007,53282.46132816001 2026-01-29,20:05:43.000,29,11146449,6445,0,1769717142,13101.510228719992,34487.25729456,53282.4753024 2026-01-29,20:05:44.000,29,11146457,6205,0,1769717143,13101.388975139991,29876.43545982,53282.53818648001 2026-01-29,20:05:45.000,29,11146499,6365,0,1769717144,13101.26772155999,28493.297466000004,53282.496263760004 2026-01-29,20:05:46.000,29,11146483,6324,0,1769717145,13101.200358459995,33565.42141707,53282.5801092 2026-01-29,20:05:47.000,29,11146471,6324,0,1769717146,13101.0925775,28954.557287550007,53282.62901904001 2026-01-29,20:05:48.000,29,11146463,6284,0,1769717147,13101.038687019995,23421.497774910007,53282.663954640004 2026-01-29,20:05:49.000,29,11146464,5965,0,1769717148,13100.910697129999,24343.763649329994,53282.74780008 2026-01-29,20:05:50.000,29,11146533,6845,0,1769717149,13100.856806649994,31260.278366640006,53282.75478720001 2026-01-29,20:05:51.000,29,11146466,6124,0,1769717150,13100.755761999993,28032.67206615,53282.782735680004 2026-01-29,20:05:53.000,29,11146489,6845,0,1769717152,13100.600826870002,28493.917789440005,53282.852606880006 2026-01-29,20:05:54.000,29,11146502,6245,0,1769717153,13100.506518529997,22499.725339590004,53282.84561976001 2026-01-29,20:05:55.000,29,11146505,6645,0,1769717154,13100.432419119992,32182.889648430006,53282.89452960001 2026-01-29,20:05:56.000,29,11146497,6365,0,1769717155,13100.378528640002,26649.837184920005,53282.859594 2026-01-29,20:05:57.000,29,11146512,5965,0,1769717156,13100.324638159997,30338.738552609997,53282.831645520004 2026-01-29,20:05:58.000,29,11146518,6124,0,1769717157,13100.243802439996,32644.311599969995,53282.92247808001 2026-01-29,20:05:59.000,29,11146526,6084,0,1769717158,13100.15623041,32183.298497969998,53282.97837504 2026-01-29,20:06:00.000,29,11146458,6084,0,1769717159,13100.001295279995,28494.552211140006,53282.90850384 2026-01-29,20:06:01.000,29,11146503,6365,0,1769717160,13099.92719586999,30800.188700669998,53282.90850384 2026-01-29,20:06:02.000,29,11146479,6284,0,1769717161,13099.839623839995,33105.768797159995,53282.950426560004 2026-01-29,20:06:04.000,29,11146482,5965,0,1769717163,13099.691425019999,30339.35182692,53282.89452960001 2026-01-29,20:06:05.000,29,11146506,6165,0,1769717164,13099.610589299999,28495.003355459994,53282.96440080001 2026-01-29,20:06:06.000,29,11146450,5884,0,1769717165,13099.529753579998,28033.912713030004,53282.96440080001 2026-01-29,20:06:07.000,29,11146460,6045,0,1769717166,13099.469126789998,29417.276279009995,53282.971387920006 2026-01-29,20:06:08.000,29,11146502,5965,0,1769717167,13099.496072029993,29878.35282318,53283.04824624 2026-01-29,20:06:09.000,29,11146453,6365,0,1769717168,13099.455654169993,31722.722442030004,53282.96440080001 2026-01-29,20:06:10.000,29,11146473,6324,0,1769717169,13099.442181549988,28033.870418249993,53282.96440080001 2026-01-29,20:06:11.000,29,11146473,6205,0,1769717170,13099.455654169993,28956.051703110003,53283.02728488 2026-01-29,20:06:12.000,29,11146492,5684,0,1769717171,13099.395027379993,31261.554259170007,53282.95741368 2026-01-29,20:06:13.000,29,11146524,5645,0,1769717172,13099.327664279997,30339.33772866,53282.98536216 2026-01-29,20:06:15.000,29,11146463,6445,0,1769717174,13099.293982729992,26189.38096419,53283.09016896001 2026-01-29,20:06:16.000,29,11146429,6645,0,1769717175,13099.233355939992,28956.051703110003,53283.02728488 2026-01-29,20:06:17.000,29,11146496,5925,0,1769717176,13099.246828559997,29417.128247279994,53283.1041432 2026-01-29,20:06:18.000,29,11146485,6205,0,1769717177,13099.199674390002,27572.617645830003,53282.971387920006 2026-01-29,20:06:19.000,29,11146495,6284,0,1769717178,13099.179465460002,31722.532115520007,53283.05523336 2026-01-29,20:06:20.000,29,11146500,5925,0,1769717179,13099.112102359992,27111.435364710007,53283.04824624 2026-01-29,20:06:21.000,29,11146455,6284,0,1769717180,13099.091893429992,29878.084956239996,53283.02728488 2026-01-29,20:06:22.000,29,11146499,6165,0,1769717181,13099.044739259996,29878.134300150006,53283.034272 2026-01-29,20:06:23.000,29,11146457,6405,0,1769717182,13099.044739259996,28955.988260939994,53282.95741368 2026-01-29,20:06:24.000,29,11146487,6165,0,1769717183,13099.051475569991,28956.08694876,53282.971387920006 2026-01-29,20:06:26.000,29,11146467,6245,0,1769717185,13099.165992839997,34028.45057025,53282.99234928001 2026-01-29,20:06:27.000,29,11146479,6365,0,1769717186,13099.219883320002,28956.340717440005,53283.06222048001 2026-01-29,20:06:28.000,29,11146530,5684,0,1769717187,13099.219883320002,28034.145334319997,53282.99234928001 2026-01-29,20:06:29.000,29,11146523,6245,0,1769717188,13099.226619629997,31261.906715670004,53282.94343944001 2026-01-29,20:06:30.000,29,11146470,5884,0,1769717189,13099.219883320002,25267.58738148,53282.94343944001 2026-01-29,20:06:31.000,29,11146496,5884,0,1769717190,13099.213147009992,26650.929800070007,53282.999336400004 2026-01-29,20:06:32.000,29,11146451,6365,0,1769717191,13099.240092250002,29878.733476199995,53283.01331064001 2026-01-29,20:06:33.000,29,11146441,6245,0,1769717192,13099.219883320002,27573.245018400004,53282.90850384 2026-01-29,20:06:34.000,29,11146509,6205,0,1769717193,13099.233355939992,30339.866413409996,53282.901516720005 2026-01-29,20:06:35.000,29,11146449,6165,0,1769717194,13099.179465460002,32645.5170012,53282.95741368 2026-01-29,20:06:37.000,29,11146481,6445,0,1769717196,13099.132311289992,31723.483748069993,53282.93645232 2026-01-29,20:06:38.000,29,11146455,6365,0,1769717197,13099.125574979997,28956.925795229996,53282.852606880006 2026-01-29,20:06:39.000,29,11146441,6365,0,1769717198,13099.132311289992,30801.520986239993,53282.859594 2026-01-29,20:06:40.000,29,11146460,5925,0,1769717199,13099.139047600002,31723.779811529996,53282.9294652 2026-01-29,20:06:41.000,29,11146429,6525,0,1769717200,13099.132311289992,28034.92778775,53282.91549096 2026-01-29,20:06:42.000,29,11146497,6525,0,1769717201,13099.139047600002,26651.63471307,53282.91549096 2026-01-29,20:06:43.000,29,11146456,5725,0,1769717202,13099.118838670001,26651.677007849998,53282.96440080001 2026-01-29,20:06:44.000,29,11146430,6084,0,1769717203,13099.078420810001,28496.117117999995,53282.95741368 2026-01-29,20:06:45.000,29,11146487,6565,0,1769717204,13099.064948189996,28035.08286861,53282.971387920006 2026-01-29,20:06:46.000,29,11146468,6045,0,1769717205,13099.078420810001,25729.629656460005,53282.94343944001 2026-01-29,20:06:48.000,29,11146473,6405,0,1769717207,13099.038002950001,31724.301447150006,53282.88754248 2026-01-29,20:06:49.000,29,11146468,5765,0,1769717208,13099.085157119996,28035.477619890007,53282.88055536 2026-01-29,20:06:50.000,29,11146494,6005,0,1769717209,13099.091893429992,28035.55516032,53282.82465840001 2026-01-29,20:06:51.000,29,11146465,6324,0,1769717210,13099.125574979997,34952.28840066001,53282.901516720005 2026-01-29,20:06:52.000,29,11146456,5684,0,1769717211,13099.192938079992,27574.59140223,53282.87356824001 2026-01-29,20:06:53.000,29,11146462,5845,0,1769717212,13099.179465460002,28957.954968210004,53282.84561976001 2026-01-29,20:06:54.000,29,11146453,6284,0,1769717213,13099.159256530002,30802.507864440006,53282.88055536 2026-01-29,20:06:55.000,29,11146494,5725,0,1769717214,13099.139047600002,30802.55015922,53282.852606880006 2026-01-29,20:06:56.000,29,11146515,6124,0,1769717215,13099.132311289992,27113.74747935,53282.84561976001 2026-01-29,20:06:57.000,29,11146511,6124,0,1769717216,13099.064948189996,35413.98526827,53282.81068416 2026-01-29,20:06:59.000,29,11146498,6005,0,1769717218,13099.058211880001,32186.604539940003,53282.82465840001 2026-01-29,20:07:00.000,29,11146474,5845,0,1769717219,13099.024530329996,23886.620519699994,53282.82465840001 2026-01-29,20:07:01.000,29,11146494,5645,0,1769717220,13098.984112469996,26653.495683390007,53282.79670992001 2026-01-29,20:07:02.000,29,11146479,6205,0,1769717221,13098.97737616,29420.40609273,53282.82465840001 2026-01-29,20:07:03.000,29,11146431,6245,0,1769717222,13098.91001305999,31264.99423461,53282.7897228 2026-01-29,20:07:04.000,29,11146446,5845,0,1769717223,13098.842649959995,31265.14226634,53282.83863264 2026-01-29,20:07:05.000,29,11146444,6165,0,1769717224,13098.80896840999,31726.395038760005,53282.81767128 2026-01-29,20:07:06.000,29,11146516,5725,0,1769717225,13098.75507793,28959.78069288,53282.91549096 2026-01-29,20:07:07.000,29,11146493,6124,0,1769717226,13098.65403328,31265.396035020007,53282.82465840001 2026-01-29,20:07:08.000,29,11146458,5765,0,1769717227,13098.57319756,27576.424176030006,53282.83863264 2026-01-29,20:07:10.000,29,11146440,5684,0,1769717229,13098.290272539998,26654.313382470005,53282.84561976001 2026-01-29,20:07:11.000,29,11146458,6005,0,1769717230,13098.128601099997,30804.467522580002,53282.83863264 2026-01-29,20:07:12.000,29,11146512,5725,0,1769717231,13097.987138589997,24348.768531630005,53282.7897228 2026-01-29,20:07:13.000,29,11146506,5805,0,1769717232,13097.785049289996,29421.22379181,53282.72683872001 2026-01-29,20:07:14.000,29,11146482,5925,0,1769717233,13097.623377849995,29882.399023799997,53282.69889024 2026-01-29,20:07:15.000,29,11146445,6565,0,1769717234,13097.43476117,28499.141194769996,53282.663954640004 2026-01-29,20:07:16.000,29,11146475,6165,0,1769717235,13097.26635341999,29882.582301179995,53282.663954640004 2026-01-29,20:07:17.000,29,11146446,6205,0,1769717236,13097.057527809993,31266.072751500004,53282.5801092 2026-01-29,20:07:18.000,29,11146453,6205,0,1769717237,13096.835229579992,28038.346615799994,53282.566134960005 2026-01-29,20:07:19.000,29,11146391,6165,0,1769717238,13096.666821829996,27116.16533094,53282.4753024 2026-01-29,20:07:21.000,29,11146508,5884,0,1769717240,13096.20875274999,27577.62957726,53282.34254712001 2026-01-29,20:07:22.000,29,11146413,6205,0,1769717241,13096.026872379989,29883.449344170003,53282.29363728001 2026-01-29,20:07:23.000,29,11146425,6284,0,1769717242,13095.858464629993,27116.80680177,53282.27267592001 2026-01-29,20:07:24.000,29,11146508,5525,0,1769717243,13095.669847949997,29883.837046319997,53282.21677896 2026-01-29,20:07:25.000,29,11146523,6645,0,1769717244,13095.528385439997,28961.712154499997,53282.16786912 2026-01-29,20:07:26.000,29,11146514,5325,0,1769717245,13095.359977690001,30806.286198119997,53282.04908808 2026-01-29,20:07:27.000,29,11146479,5965,0,1769717246,13095.25219672999,32650.944831300003,53282.04210096 2026-01-29,20:07:28.000,29,11146474,6165,0,1769717247,13095.05010742999,28961.923628400007,53281.90934568 2026-01-29,20:07:29.000,29,11146477,5925,0,1769717248,13094.881699679994,27578.616455459996,53281.8813972 2026-01-29,20:07:30.000,29,11146498,5165,0,1769717249,13094.726764549989,32651.170403459997,53281.825500240004 2026-01-29,20:07:32.000,29,11146445,6005,0,1769717251,13094.410157979997,28501.150196820003,53281.727680560005 2026-01-29,20:07:33.000,29,11146455,5525,0,1769717252,13094.315849639992,25273.276029390006,53281.7067192 2026-01-29,20:07:34.000,29,11146455,5605,0,1769717253,13094.127232959996,28962.452313150003,53281.657809360004 2026-01-29,20:07:35.000,29,11146520,5005,0,1769717254,13094.026188309996,32190.545003609994,53281.559989680005 2026-01-29,20:07:36.000,29,11146466,5965,0,1769717255,13093.91840735,29423.831969909996,53281.511079840006 2026-01-29,20:07:37.000,29,11146469,5525,0,1769717256,13093.824099009995,24812.594236499994,53281.45518288001 2026-01-29,20:07:38.000,29,11146511,6365,0,1769717257,13093.85778056,26196.211571160005,53281.39928592 2026-01-29,20:07:39.000,29,11146498,5925,0,1769717258,13093.79041745999,29885.345560140006,53281.3573632 2026-01-29,20:07:40.000,29,11146471,6365,0,1769717259,13093.763472219995,30346.605381689995,53281.25954352 2026-01-29,20:07:41.000,29,11146456,5125,0,1769717260,13093.723054359994,24813.059479079995,53281.175698080006 2026-01-29,20:07:43.000,29,11146465,5485,0,1769717262,13093.73652698,26196.75435417,53281.0429428 2026-01-29,20:07:44.000,29,11146524,5125,0,1769717263,13093.763472219995,30347.260950779993,53281.02198144 2026-01-29,20:07:45.000,29,11146442,5845,0,1769717264,13093.79041745999,28963.967876099996,53280.959097360006 2026-01-29,20:07:46.000,29,11146446,5925,0,1769717265,13093.87798949,29425.284090689995,53280.91018752001 2026-01-29,20:07:47.000,29,11146450,5925,0,1769717266,13093.965561519995,29886.628501800005,53280.9032004 2026-01-29,20:07:48.000,29,11146431,6405,0,1769717267,13094.08007879,28964.454266069995,53280.791406480006 2026-01-29,20:07:49.000,29,11146444,5285,0,1769717268,13094.12049665,29886.797680920004,53280.85429056 2026-01-29,20:07:50.000,29,11146491,6805,0,1769717269,13094.201332370001,28964.588199539998,53280.83332920001 2026-01-29,20:07:51.000,29,11146450,5765,0,1769717270,13094.248486539997,33114.96086268,53280.791406480006 2026-01-29,20:07:52.000,29,11146489,5684,0,1769717271,13094.309113329997,28042.42101294,53280.6586512 2026-01-29,20:07:54.000,29,11146459,5445,0,1769717273,13094.356267499992,28503.7301784,53280.58179288 2026-01-29,20:07:55.000,29,11146455,5325,0,1769717274,13094.396685359992,26198.093688869994,53280.63070272 2026-01-29,20:07:56.000,29,11146497,6324,0,1769717275,13094.477521079993,30809.7825666,53280.56781864 2026-01-29,20:07:57.000,29,11146449,6205,0,1769717276,13094.551620489998,32654.48349456,53280.46301184 2026-01-29,20:07:58.000,29,11146381,6245,0,1769717277,13094.800863959994,29887.65767478,53280.51192168 2026-01-29,20:07:59.000,29,11146440,5165,0,1769717278,13094.881699679994,28043.132975069995,53280.553844400005 2026-01-29,20:08:00.000,29,11146458,6005,0,1769717279,13094.982744329995,30810.198465270005,53280.56781864 2026-01-29,20:08:01.000,29,11146443,6245,0,1769717280,13095.063580049995,27582.282003059998,53280.47698608001 2026-01-29,20:08:02.000,29,11146459,6324,0,1769717281,13095.15115207999,30810.480430469994,53280.49794744001 2026-01-29,20:08:03.000,29,11146418,6005,0,1769717282,13095.23198779999,35422.14816081,53280.52589592001 2026-01-29,20:08:05.000,29,11146433,6485,0,1769717284,13095.393659239991,28043.908379369997,53280.435063360004 2026-01-29,20:08:06.000,29,11146478,6005,0,1769717285,13095.413868169991,28505.097709620008,53280.414102 2026-01-29,20:08:07.000,29,11146459,6605,0,1769717286,13095.474494959992,23893.61325666,53280.42108912 2026-01-29,20:08:08.000,29,11146447,6245,0,1769717287,13095.562066990002,27582.923473889998,53280.40012776 2026-01-29,20:08:09.000,29,11146453,5765,0,1769717288,13095.629430089997,28044.155098920004,53280.35121792 2026-01-29,20:08:10.000,29,11146415,6205,0,1769717289,13095.636166399992,35422.8037299,53280.30230808 2026-01-29,20:08:11.000,29,11146449,6365,0,1769717290,13095.676584259993,31733.676790049998,53280.30230808 2026-01-29,20:08:12.000,29,11146439,6525,0,1769717291,13095.730474739998,28505.689836539997,53280.29532096 2026-01-29,20:08:13.000,29,11146467,6645,0,1769717292,13095.791101529998,25738.744181550006,53280.2044884 2026-01-29,20:08:14.000,29,11146433,6645,0,1769717293,13095.811310459998,26661.200382480005,53280.25339824 2026-01-29,20:08:16.000,29,11146470,6245,0,1769717295,13095.865200939988,28506.119833470002,53280.11365584001 2026-01-29,20:08:17.000,29,11146477,6645,0,1769717296,13095.905618799989,27583.945597740007,53280.120642960006 2026-01-29,20:08:18.000,29,11146439,6725,0,1769717297,13095.858464629993,29428.787508299996,53280.05775888 2026-01-29,20:08:19.000,29,11146453,5765,0,1769717298,13095.858464629993,29890.068477239998,53280.04378464001 2026-01-29,20:08:20.000,29,11146464,6324,0,1769717299,13095.892146179998,25278.598122540003,53280.00884904 2026-01-29,20:08:21.000,29,11146437,6645,0,1769717300,13095.972981899999,27584.530675529997,53280.001861920005 2026-01-29,20:08:22.000,29,11146443,6765,0,1769717301,13095.993190829999,28968.162108450008,53280.01583616 2026-01-29,20:08:23.000,29,11146503,6565,0,1769717302,13096.006663449989,29429.499470430004,53280.01583616 2026-01-29,20:08:24.000,29,11146451,6045,0,1769717303,13096.026872379989,28968.528663210003,53279.980900560004 2026-01-29,20:08:25.000,29,11146418,5925,0,1769717304,13096.013399759999,29890.921421969993,53279.91801648 2026-01-29,20:08:27.000,29,11146453,6405,0,1769717306,13095.946036659989,31735.876118610002,53279.89705512 2026-01-29,20:08:28.000,29,11146471,6284,0,1769717307,13095.905618799989,30352.378619159994,53279.82718392001 2026-01-29,20:08:29.000,29,11146410,5965,0,1769717308,13095.797837839993,32197.065448859998,53279.79923544 2026-01-29,20:08:30.000,29,11146435,6284,0,1769717309,13095.683320570002,26662.969714110004,53279.81320968 2026-01-29,20:08:31.000,29,11146386,5725,0,1769717310,13095.642902710002,31735.73513601,53279.80622256001 2026-01-29,20:08:32.000,29,11146425,6205,0,1769717311,13095.582275920002,30352.16009613,53279.79923544 2026-01-29,20:08:33.000,29,11146483,6165,0,1769717312,13095.582275920002,26662.814633250004,53279.79224832 2026-01-29,20:08:34.000,29,11146439,6165,0,1769717313,13095.575539609992,34963.827826470006,53279.68744152001 2026-01-29,20:08:35.000,29,11146435,6165,0,1769717314,13095.663111640002,26662.821682380003,53279.74333848 2026-01-29,20:08:36.000,29,11146478,5725,0,1769717315,13095.777628909993,27585.242637660005,53279.729364239996 2026-01-29,20:08:38.000,29,11146449,6205,0,1769717317,13095.959509279994,33580.80261873,53279.617570320006 2026-01-29,20:08:39.000,29,11146463,6165,0,1769717318,13096.074026549999,27585.714929370006,53279.53372488 2026-01-29,20:08:40.000,29,11146431,6205,0,1769717319,13096.181807509995,30352.998942599996,53279.498789280005 2026-01-29,20:08:41.000,29,11146425,6165,0,1769717320,13096.262643229995,29892.006987989997,53279.4359052 2026-01-29,20:08:42.000,29,11146481,6405,0,1769717321,13096.33674264,26202.739065539994,53279.48481504 2026-01-29,20:08:43.000,29,11146454,4965,0,1769717322,13096.39063311999,32198.122818360003,53279.46385368 2026-01-29,20:08:44.000,29,11146450,5845,0,1769717323,13096.41757836,27125.216413860006,53279.47084080001 2026-01-29,20:08:45.000,29,11146401,6485,0,1769717324,13096.39063311999,30353.464185179997,53279.45686656 2026-01-29,20:08:46.000,29,11146490,5805,0,1769717325,13096.35021525999,35426.46222837,53279.49180216001 2026-01-29,20:08:47.000,29,11146418,5884,0,1769717326,13096.323270019995,36348.798594089996,53279.38699536 2026-01-29,20:08:49.000,29,11146452,5765,0,1769717328,13096.18854381999,27586.314105419995,53279.449879440006 2026-01-29,20:08:50.000,29,11146432,5845,0,1769717329,13096.10770809999,28969.734064439996,53279.40795672 2026-01-29,20:08:51.000,29,11146465,6365,0,1769717330,13096.08749916999,28047.207372210003,53279.40096960001 2026-01-29,20:08:52.000,29,11146457,6124,0,1769717331,13096.053817619999,26202.37251078,53279.38699536 2026-01-29,20:08:53.000,29,11146477,6005,0,1769717332,13096.033608689999,31275.109736159997,53279.35904688 2026-01-29,20:08:54.000,29,11146441,6165,0,1769717333,13095.999927139994,33119.66263239,53279.33808552 2026-01-29,20:08:55.000,29,11146454,6005,0,1769717334,13096.006663449989,32658.304123020003,53279.31712416 2026-01-29,20:08:56.000,29,11146479,6365,0,1769717335,13096.013399759999,31274.623346189997,53279.212317360005 2026-01-29,20:08:57.000,29,11146450,5845,0,1769717336,13096.040344999994,32196.818729310005,53279.261227200004 2026-01-29,20:08:58.000,29,11146435,6445,0,1769717337,13096.06729023999,29429.584059989997,53279.23327872001 2026-01-29,20:09:00.000,29,11146433,6485,0,1769717339,13096.14812595999,31734.95268258,53279.226291599996 2026-01-29,20:09:01.000,29,11146441,6284,0,1769717340,13096.21548906,25739.667617579995,53279.21930448 2026-01-29,20:09:02.000,29,11146444,6084,0,1769717341,13096.31653371,28045.254763200006,53279.17039464 2026-01-29,20:09:03.000,29,11146468,5965,0,1769717342,13096.383896809995,35423.76241158,53279.12847192 2026-01-29,20:09:04.000,29,11146428,6245,0,1769717343,13096.491677769991,28506.169177379998,53279.08654920001 2026-01-29,20:09:05.000,29,11146483,6725,0,1769717344,13096.612931349991,32656.42200531,53279.07956208 2026-01-29,20:09:06.000,29,11146455,6405,0,1769717345,13096.747657549997,27122.354467080004,53279.10052344 2026-01-29,20:09:07.000,29,11146433,6605,0,1769717346,13096.902592680002,28505.605246980005,53279.093536320004 2026-01-29,20:09:08.000,29,11146484,6245,0,1769717347,13097.104681979989,33117.026257770005,53279.10052344 2026-01-29,20:09:09.000,29,11146469,6445,0,1769717348,13097.252880799999,28505.288036130005,53279.10751056001 2026-01-29,20:09:11.000,29,11146499,6245,0,1769717350,13097.623377849995,33577.686903270005,53279.08654920001 2026-01-29,20:09:12.000,29,11146466,5925,0,1769717351,13097.791785599991,31271.789595930008,53279.10751056001 2026-01-29,20:09:13.000,29,11146480,6005,0,1769717352,13097.946720729997,28504.70295834,53279.08654920001 2026-01-29,20:09:14.000,29,11146485,6245,0,1769717353,13098.115128479993,31271.451237689995,53279.10751056001 2026-01-29,20:09:15.000,29,11146454,5765,0,1769717354,13098.216173129993,33577.09477635,53279.10052344 2026-01-29,20:09:16.000,29,11146475,6284,0,1769717355,13098.310481469998,28043.118876809996,53279.114497680006 2026-01-29,20:09:17.000,29,11146516,5684,0,1769717356,13098.371108259998,30809.895352680003,53279.114497680006 2026-01-29,20:09:18.000,29,11146426,5805,0,1769717357,13098.411526119999,28965.145080810005,53279.14244616 2026-01-29,20:09:19.000,29,11146458,5725,0,1769717358,13098.512570769999,30809.549945310006,53279.20533024001 2026-01-29,20:09:20.000,29,11146464,6205,0,1769717359,13098.60687910999,29887.100793510006,53279.10052344 2026-01-29,20:09:22.000,29,11146435,6445,0,1769717361,13098.80896840999,27581.14709313,53279.12847192 2026-01-29,20:09:23.000,29,11146480,5805,0,1769717362,13098.91674937,27580.97086488,53279.163407520005 2026-01-29,20:09:24.000,29,11146471,6245,0,1769717363,13098.990848779991,22969.331331060006,53279.13545904001 2026-01-29,20:09:25.000,29,11146413,6565,0,1769717364,13099.152520219992,29425.178353740004,53279.21930448 2026-01-29,20:09:26.000,29,11146436,5805,0,1769717365,13099.314191659993,25274.749297560003,53279.261227200004 2026-01-29,20:09:27.000,29,11146453,6405,0,1769717366,13099.415236309993,32191.694011800006,53279.26821432 2026-01-29,20:09:28.000,29,11146486,5765,0,1769717367,13099.496072029993,35419.490638799994,53279.261227200004 2026-01-29,20:09:29.000,29,11146451,6205,0,1769717368,13099.630798229999,28502.165271539998,53279.282188560006 2026-01-29,20:09:30.000,29,11146414,5965,0,1769717369,13099.70489763999,26196.218620290005,53279.28917568 2026-01-29,20:09:31.000,29,11146408,5565,0,1769717370,13099.8126786,29885.07064407,53279.331098400005 2026-01-29,20:09:33.000,29,11146472,5845,0,1769717372,13099.84636014999,28501.157245950002,53279.34507264 2026-01-29,20:09:34.000,29,11146468,5884,0,1769717373,13099.900250629995,30806.596359839998,53279.380008240005 2026-01-29,20:09:35.000,29,11146414,6005,0,1769717374,13099.920459559995,26656.153205399998,53279.380008240005 2026-01-29,20:09:36.000,29,11146439,6124,0,1769717375,13099.92719586999,28039.326444870007,53279.38699536 2026-01-29,20:09:37.000,29,11146447,6165,0,1769717376,13099.95414111,26655.695011949996,53279.449879440006 2026-01-29,20:09:38.000,29,11146404,5645,0,1769717377,13099.94740479999,32188.994195010004,53279.40096960001 2026-01-29,20:09:39.000,29,11146514,5684,0,1769717378,13099.97435004,27577.4744964,53279.41494384 2026-01-29,20:09:40.000,29,11146423,6324,0,1769717379,13099.960877419995,28038.346615799994,53279.393982479996 2026-01-29,20:09:41.000,29,11146392,5684,0,1769717380,13099.93393218,27115.897463999994,53279.40795672 2026-01-29,20:09:42.000,29,11146469,6365,0,1769717381,13099.89351432,31265.840130209996,53279.35904688 2026-01-29,20:09:44.000,29,11146465,6525,0,1769717383,13099.83288753,29882.05361643,53279.42193096001 2026-01-29,20:09:45.000,29,11146455,6805,0,1769717384,13099.819414909995,31265.32554372,53279.380008240005 2026-01-29,20:09:46.000,29,11146483,6525,0,1769717385,13099.718370259994,32648.519930580005,53279.31013704 2026-01-29,20:09:47.000,29,11146421,6565,0,1769717386,13099.718370259994,27576.085817789994,53279.393982479996 2026-01-29,20:09:48.000,29,11146504,5965,0,1769717387,13099.610589299999,27114.86829102,53279.226291599996 2026-01-29,20:09:49.000,29,11146507,6605,0,1769717388,13099.583644059989,27575.87434389,53279.282188560006 2026-01-29,20:09:50.000,29,11146466,6084,0,1769717389,13099.509544649998,27114.692062770002,53279.28917568 2026-01-29,20:09:51.000,29,11146479,6645,0,1769717390,13099.462390479988,27114.54403104,53279.33808552 2026-01-29,20:09:52.000,29,11146481,6284,0,1769717391,13099.395027379993,30342.347707170004,53279.212317360005 2026-01-29,20:09:53.000,29,11146490,5925,0,1769717392,13099.320927970002,32647.899607140003,53279.26821432 2026-01-29,20:09:55.000,29,11146466,6245,0,1769717394,13099.165992839997,30342.164429790006,53279.212317360005 2026-01-29,20:09:56.000,29,11146505,6365,0,1769717395,13099.011057709991,31725.556192289994,53279.17039464 2026-01-29,20:09:57.000,29,11146440,5884,0,1769717396,13098.943694609996,28497.745467030007,53279.191356 2026-01-29,20:09:58.000,29,11146457,6365,0,1769717397,13098.79549579,26192.200616190006,53279.15642040001 2026-01-29,20:09:59.000,29,11146482,5884,0,1769717398,13098.69445114,33109.011396960006,53279.03065224 2026-01-29,20:10:00.000,29,11146468,6005,0,1769717399,13098.55298863,28958.913649890004,53279.058600719996 2026-01-29,20:10:01.000,29,11146524,5684,0,1769717400,13098.472152909999,30342.312461520007,53279.07956208 2026-01-29,20:10:02.000,29,11146436,5805,0,1769717401,13098.330690399998,27114.508785390004,53278.97475528 2026-01-29,20:10:03.000,29,11146470,5725,0,1769717402,13098.263327299988,26653.488634260008,53278.96078104 2026-01-29,20:10:04.000,29,11146472,5925,0,1769717403,13098.169018959998,30342.502788030004,53278.890909839996 2026-01-29,20:10:06.000,29,11146448,5965,0,1769717405,13098.041029070002,26653.671911640005,53278.96078104 2026-01-29,20:10:07.000,29,11146440,5765,0,1769717406,13097.926511799997,28037.190558479997,53278.89789696001 2026-01-29,20:10:08.000,29,11146470,5765,0,1769717407,13097.832203459991,26653.834041630005,53278.88392272 2026-01-29,20:10:09.000,29,11146496,5765,0,1769717408,13097.811994529991,33570.77875587001,53278.84898712001 2026-01-29,20:10:10.000,29,11146387,6245,0,1769717409,13097.778312980001,33570.88449282,53278.79309016 2026-01-29,20:10:11.000,29,11146447,6245,0,1769717410,13097.71768619,28959.724299840003,53278.80007728001 2026-01-29,20:10:12.000,29,11146456,5725,0,1769717411,13097.63685047,30804.32653998,53278.779115920006 2026-01-29,20:10:13.000,29,11146420,5884,0,1769717412,13097.522333199995,33571.2087528,53278.709244720005 2026-01-29,20:10:14.000,29,11146440,5684,0,1769717413,13097.47517903,31726.796839169998,53278.69527048 2026-01-29,20:10:15.000,29,11146454,6005,0,1769717414,13097.40781592999,30343.539010139997,53278.68129624001 2026-01-29,20:10:17.000,29,11146461,6165,0,1769717416,13097.259617109994,29882.603448570007,53278.62539928 2026-01-29,20:10:18.000,29,11146479,6124,0,1769717417,13097.313507589999,32188.268134619997,53278.57648944 2026-01-29,20:10:19.000,29,11146529,6045,0,1769717418,13097.26635341999,32649.52795617,53278.555528079996 2026-01-29,20:10:20.000,29,11146519,6845,0,1769717419,13097.252880799999,31727.381916960003,53278.45072128 2026-01-29,20:10:21.000,29,11146454,6005,0,1769717420,13097.239408179994,31266.25602888,53278.51360536001 2026-01-29,20:10:22.000,29,11146444,5645,0,1769717421,13097.30677127999,33571.96300971,53278.48565688001 2026-01-29,20:10:23.000,29,11146438,6045,0,1769717422,13097.33371652,24349.487542889998,53278.46469552001 2026-01-29,20:10:24.000,29,11146447,6045,0,1769717423,13097.40781592999,28960.838062380004,53278.443734160006 2026-01-29,20:10:25.000,29,11146455,6324,0,1769717424,13097.41455224,27116.390903100008,53278.36687584001 2026-01-29,20:10:26.000,29,11146444,5725,0,1769717425,13097.46844271999,29422.048540019998,53278.4577084 2026-01-29,20:10:28.000,29,11146443,6405,0,1769717427,13097.51559689,27116.390903100008,53278.422772800004 2026-01-29,20:10:29.000,29,11146490,6045,0,1769717428,13097.53580582,25271.978989469993,53278.373862960005 2026-01-29,20:10:30.000,29,11146391,6405,0,1769717429,13097.54927843999,30805.475548169998,53278.35988872 2026-01-29,20:10:31.000,29,11146450,6005,0,1769717430,13097.582959989995,28038.670875779993,53278.3529016 2026-01-29,20:10:32.000,29,11146442,6045,0,1769717431,13097.61664154,30805.45440078,53278.34591448001 2026-01-29,20:10:33.000,29,11146468,6045,0,1769717432,13097.69074094999,28960.89445542,53278.38085008 2026-01-29,20:10:34.000,29,11146458,6245,0,1769717433,13097.778312980001,28038.663826649994,53278.35988872 2026-01-29,20:10:35.000,29,11146431,6605,0,1769717434,13097.832203459991,26655.229769369995,53278.33892736 2026-01-29,20:10:36.000,29,11146461,6365,0,1769717435,13097.913039179992,24810.719167920004,53278.373862960005 2026-01-29,20:10:37.000,29,11146489,6485,0,1769717436,13097.980402280002,28038.58628622,53278.35988872 2026-01-29,20:10:39.000,29,11146468,6245,0,1769717438,13098.101655860002,28038.501696659994,53278.34591448001 2026-01-29,20:10:40.000,29,11146447,6645,0,1769717439,13098.169018959998,27116.235822240007,53278.324953120005 2026-01-29,20:10:41.000,29,11146444,5884,0,1769717440,13098.243118369988,29421.801820470006,53278.29700464001 2026-01-29,20:10:42.000,29,11146495,6405,0,1769717441,13098.283536229988,30343.9760562,53278.33194024 2026-01-29,20:10:43.000,29,11146403,6565,0,1769717442,13098.411526119999,30805.14423906,53278.34591448001 2026-01-29,20:10:44.000,29,11146429,6405,0,1769717443,13098.46541659999,31266.199635840007,53278.33194024 2026-01-29,20:10:45.000,29,11146463,6324,0,1769717444,13098.539516009994,31266.136193669998,53278.31796600001 2026-01-29,20:10:46.000,29,11146439,6165,0,1769717445,13098.600142799995,28038.149240159997,53278.3529016 2026-01-29,20:10:47.000,29,11146483,6324,0,1769717446,13098.67424221,26654.785674180006,53278.24110768 2026-01-29,20:10:48.000,29,11146536,5765,0,1769717447,13098.76855054999,36338.408176469995,53278.26905616001 2026-01-29,20:10:50.000,29,11146421,6445,0,1769717449,13098.943694609996,28960.309377629994,53278.31796600001 2026-01-29,20:10:51.000,29,11146446,5605,0,1769717450,13098.997585090001,25271.245879950002,53278.31097888 2026-01-29,20:10:52.000,29,11146454,5845,0,1769717451,13099.051475569991,29882.448367710007,53278.276043280006 2026-01-29,20:10:53.000,29,11146467,6205,0,1769717452,13099.118838670001,31726.9448709,53278.2830304 2026-01-29,20:10:54.000,29,11146460,5884,0,1769717453,13099.159256530002,28499.014310430008,53278.387837199996 2026-01-29,20:10:55.000,29,11146493,6284,0,1769717454,13099.179465460002,28037.853176699995,53278.40181144 2026-01-29,20:10:56.000,29,11146488,5605,0,1769717455,13099.152520219992,28037.761538010003,53278.38085008 2026-01-29,20:10:57.000,29,11146465,6124,0,1769717456,13099.152520219992,33110.082864719996,53278.39482432001 2026-01-29,20:10:58.000,29,11146483,5965,0,1769717457,13099.159256530002,26654.292235080007,53278.443734160006 2026-01-29,20:10:59.000,29,11146462,5725,0,1769717458,13099.159256530002,27576.50876559,53278.38085008 2026-01-29,20:11:01.000,29,11146495,6284,0,1769717460,13099.179465460002,31726.536021360007,53278.36687584001 2026-01-29,20:11:02.000,29,11146407,6205,0,1769717461,13099.172729149992,27576.374832119996,53278.387837199996 2026-01-29,20:11:03.000,29,11146409,6124,0,1769717462,13099.172729149992,25270.703096940008,53278.422772800004 2026-01-29,20:11:04.000,29,11146438,5805,0,1769717463,13099.098629740001,30804.072771299994,53278.47866976 2026-01-29,20:11:05.000,29,11146422,5725,0,1769717464,13099.031266639991,29881.778700359995,53278.422772800004 2026-01-29,20:11:06.000,29,11146463,6284,0,1769717465,13098.990848779991,36337.435396529996,53278.35988872 2026-01-29,20:11:07.000,29,11146422,5884,0,1769717466,13099.011057709991,29420.58937011,53278.41578568001 2026-01-29,20:11:08.000,29,11146484,5925,0,1769717467,13099.004321399996,32648.42829189,53278.41578568001 2026-01-29,20:11:09.000,29,11146503,6245,0,1769717468,13099.024530329996,28959.378892470006,53278.4577084 2026-01-29,20:11:10.000,29,11146486,5725,0,1769717469,13099.024530329996,33570.56728197,53278.4577084 2026-01-29,20:11:12.000,29,11146422,5965,0,1769717471,13099.118838670001,29881.489686030007,53278.43674704001 2026-01-29,20:11:13.000,29,11146437,6205,0,1769717472,13099.125574979997,26192.560121820003,53278.48565688001 2026-01-29,20:11:14.000,29,11146424,5684,0,1769717473,13099.179465460002,27575.888442149997,53278.51360536001 2026-01-29,20:11:15.000,29,11146466,5765,0,1769717474,13099.213147009992,26192.41913922,53278.443734160006 2026-01-29,20:11:16.000,29,11146489,6124,0,1769717475,13099.300719040002,27114.663866250005,53278.54854096 2026-01-29,20:11:17.000,29,11146435,6005,0,1769717476,13099.361345830002,32648.047638870004,53278.5275796 2026-01-29,20:11:18.000,29,11146521,6245,0,1769717477,13099.401763690003,27114.649767990006,53278.56251520001 2026-01-29,20:11:19.000,29,11146458,5765,0,1769717478,13099.469126789998,28959.1039764,53278.57648944 2026-01-29,20:11:20.000,29,11146421,6445,0,1769717479,13099.502808339988,31264.66997463,53278.56251520001 2026-01-29,20:11:21.000,29,11146480,5884,0,1769717480,13099.543226199989,33570.18662895,53278.541553840005 2026-01-29,20:11:23.000,29,11146402,6045,0,1769717482,13099.576907749994,25731.088826370004,53278.5974508 2026-01-29,20:11:24.000,29,11146450,6205,0,1769717483,13099.583644059989,28958.850207719996,53278.590463680004 2026-01-29,20:11:25.000,29,11146426,5965,0,1769717484,13099.597116679994,30803.262121349995,53278.611425040006 2026-01-29,20:11:26.000,29,11146396,6205,0,1769717485,13099.644270849989,28036.49974374,53278.5974508 2026-01-29,20:11:27.000,29,11146428,6245,0,1769717486,13099.657743469994,29880.883460850004,53278.67430912 2026-01-29,20:11:28.000,29,11146424,6284,0,1769717487,13099.603852989989,29419.715277990006,53278.68129624001 2026-01-29,20:11:29.000,29,11146461,6405,0,1769717488,13099.549962509998,33108.56730177,53278.68129624001 2026-01-29,20:11:30.000,29,11146444,5965,0,1769717489,13099.496072029993,31264.04260206,53278.660334880005 2026-01-29,20:11:31.000,29,11146480,6005,0,1769717490,13099.428708929998,30341.776727639997,53278.68828336 2026-01-29,20:11:32.000,29,11146462,5845,0,1769717491,13099.442181549988,23424.994143389995,53278.709244720005 2026-01-29,20:11:34.000,29,11146408,6005,0,1769717493,13099.415236309993,27574.943858729996,53278.723218959996 2026-01-29,20:11:35.000,29,11146409,6405,0,1769717494,13099.361345830002,33108.35582787001,53278.60443792001 2026-01-29,20:11:36.000,29,11146438,5605,0,1769717495,13099.314191659993,32186.061756929994,53278.660334880005 2026-01-29,20:11:37.000,29,11146437,6284,0,1769717496,13099.307455349997,27113.76157761,53278.63238640001 2026-01-29,20:11:38.000,29,11146403,6245,0,1769717497,13099.287246419997,28035.964009860007,53278.63238640001 2026-01-29,20:11:39.000,29,11146400,5965,0,1769717498,13099.267037489997,26652.685033439993,53278.68828336 2026-01-29,20:11:40.000,29,11146420,5765,0,1769717499,13099.334400589993,31263.817029900005,53278.69527048 2026-01-29,20:11:41.000,29,11146495,6165,0,1769717500,13099.293982729992,29419.44741105,53278.71623184 2026-01-29,20:11:42.000,29,11146456,5725,0,1769717501,13099.334400589993,31263.958012500007,53278.70225760001 2026-01-29,20:11:43.000,29,11146449,6124,0,1769717502,13099.334400589993,29419.61659017,53278.779115920006 2026-01-29,20:11:45.000,29,11146419,6445,0,1769717504,13099.401763690003,29419.701179730007,53278.79309016 2026-01-29,20:11:46.000,29,11146395,6485,0,1769717505,13099.374818449993,28497.555140519995,53278.758154560004 2026-01-29,20:11:47.000,29,11146465,6165,0,1769717506,13099.401763690003,34492.11414513001,53278.74418032 2026-01-29,20:11:48.000,29,11146406,5645,0,1769717507,13099.368082139998,30803.283268739993,53278.69527048 2026-01-29,20:11:49.000,29,11146396,5925,0,1769717508,13099.381554760002,35414.535100409994,53278.828025760005 2026-01-29,20:11:50.000,29,11146424,5845,0,1769717509,13099.361345830002,20658.908482259998,53278.85597424 2026-01-29,20:11:51.000,29,11146404,5765,0,1769717510,13099.448917859998,29881.362801690004,53278.80007728001 2026-01-29,20:11:52.000,29,11146434,5645,0,1769717511,13099.516280959993,27575.87434389,53278.86994848001 2026-01-29,20:11:53.000,29,11146428,5845,0,1769717512,13099.563435129989,31264.867350269997,53278.946806800006 2026-01-29,20:11:54.000,29,11146449,6205,0,1769717513,13099.583644059989,27114.896487539998,53278.90488408 2026-01-29,20:11:56.000,29,11146428,5884,0,1769717515,13099.583644059989,28498.337593949997,53278.946806800006 2026-01-29,20:11:57.000,29,11146408,5925,0,1769717516,13099.556698819993,31726.211761380007,53278.946806800006 2026-01-29,20:11:58.000,29,11146418,5605,0,1769717517,13099.556698819993,28959.477580289997,53278.9118712 2026-01-29,20:11:59.000,29,11146420,5565,0,1769717518,13099.516280959993,29881.757552969997,53278.93283256 2026-01-29,20:12:00.000,29,11146410,5845,0,1769717519,13099.576907749994,29420.688057930005,53278.995716640005 2026-01-29,20:12:01.000,29,11146466,5645,0,1769717520,13099.576907749994,24348.373780349997,53279.00969088 2026-01-29,20:12:02.000,29,11146392,5605,0,1769717521,13099.610589299999,33109.64581866001,53279.03065224 2026-01-29,20:12:03.000,29,11146414,5485,0,1769717522,13099.644270849989,30342.953932350007,53279.093536320004 2026-01-29,20:12:04.000,29,11146460,5805,0,1769717523,13099.68468870999,25270.576212600005,53279.0516136 2026-01-29,20:12:05.000,29,11146392,6084,0,1769717524,13099.76552442999,32648.604520139997,53279.12847192 2026-01-29,20:12:07.000,29,11146458,6165,0,1769717526,13099.900250629995,28959.696103320006,53279.24026584 2026-01-29,20:12:08.000,29,11146475,6324,0,1769717527,13099.99455897,28037.62055541,53279.191356 2026-01-29,20:12:09.000,29,11146412,5884,0,1769717528,13100.122548859996,30804.47457171,53279.24026584 2026-01-29,20:12:10.000,29,11146421,6605,0,1769717529,13100.223593509996,24809.915567100004,53279.24725296 2026-01-29,20:12:11.000,29,11146424,5884,0,1769717530,13100.311165539992,28960.161345900007,53279.282188560006 2026-01-29,20:12:12.000,29,11146473,6324,0,1769717531,13100.425682809997,28960.309377629994,53279.33808552 2026-01-29,20:12:13.000,29,11146467,6485,0,1769717532,13100.533463769993,24810.352613159994,53279.40096960001 2026-01-29,20:12:14.000,29,11146436,5925,0,1769717533,13100.654717349993,33110.773679460006,53279.45686656 2026-01-29,20:12:15.000,29,11146445,6645,0,1769717534,13100.802916169989,29421.963950460005,53279.498789280005 2026-01-29,20:12:16.000,29,11146411,6365,0,1769717535,13100.937642369994,32188.853212410002,53279.48481504 2026-01-29,20:12:18.000,29,11146463,6605,0,1769717537,13101.17341322,27577.95383724,53279.63154456 2026-01-29,20:12:19.000,29,11146428,6084,0,1769717538,13101.301403109996,27578.165311139994,53279.63154456 2026-01-29,20:12:20.000,29,11146454,6324,0,1769717539,13101.469810859991,28500.600364679995,53279.6804544 2026-01-29,20:12:21.000,29,11146464,5845,0,1769717540,13101.584328129997,28961.803793190003,53279.75731272001 2026-01-29,20:12:22.000,29,11146524,5925,0,1769717541,13101.725790639997,29884.26704325,53279.79923544 2026-01-29,20:12:23.000,29,11146430,6124,0,1769717542,13101.847044219998,28039.88332614,53279.79224832 2026-01-29,20:12:24.000,29,11146416,5605,0,1769717543,13102.022188279989,29423.394923850006,53279.980900560004 2026-01-29,20:12:25.000,29,11146460,5884,0,1769717544,13102.116496619994,34034.87232768,53279.96692632 2026-01-29,20:12:26.000,29,11146438,5485,0,1769717545,13102.22427757999,29423.648692529998,53279.98788768 2026-01-29,20:12:27.000,29,11146505,6124,0,1769717546,13102.29164068,29884.90851408,53279.96692632 2026-01-29,20:12:29.000,29,11146446,5645,0,1769717548,13102.45331212,33113.015302800006,53280.18352704 2026-01-29,20:12:30.000,29,11146404,5925,0,1769717549,13102.608247249991,34496.569195289994,53280.17653992 2026-01-29,20:12:31.000,29,11146454,5884,0,1769717550,13102.641928799996,24812.594236499994,53280.21147552001 2026-01-29,20:12:32.000,29,11146422,5925,0,1769717551,13102.756446070001,37724.556148799995,53280.25339824 2026-01-29,20:12:33.000,29,11146466,5925,0,1769717552,13102.823809169997,26657.196476640005,53280.36519216 2026-01-29,20:12:34.000,29,11146444,5925,0,1769717553,13102.931590129992,27579.448252799993,53280.3442308 2026-01-29,20:12:35.000,29,11146431,6284,0,1769717554,13102.945062749997,30346.203581280002,53280.386153520005 2026-01-29,20:12:36.000,29,11146431,6005,0,1769717555,13103.012425849993,26657.09778882,53280.51192168 2026-01-29,20:12:37.000,29,11146447,6245,0,1769717556,13103.052843709993,27118.132038209995,53280.57480576001 2026-01-29,20:12:38.000,29,11146464,5565,0,1769717557,13103.059580020003,29423.860166430008,53280.53987016 2026-01-29,20:12:40.000,29,11146453,6205,0,1769717559,13103.221251459989,28040.468403930005,53280.61672848001 2026-01-29,20:12:41.000,29,11146426,5925,0,1769717560,13103.308823489999,30346.21063041,53280.67961256 2026-01-29,20:12:42.000,29,11146473,6045,0,1769717561,13103.389659209999,29423.972952509997,53280.74948376 2026-01-29,20:12:43.000,29,11146452,5405,0,1769717562,13103.47049493,28962.896408340006,53280.8682648 2026-01-29,20:12:44.000,29,11146431,5884,0,1769717563,13103.62543005999,26196.1269816,53280.84730344 2026-01-29,20:12:45.000,29,11146463,6124,0,1769717564,13103.71300209,28040.82086043,53280.81236784001 2026-01-29,20:12:46.000,29,11146461,6284,0,1769717565,13103.800574119996,26196.352553760007,53280.88223904001 2026-01-29,20:12:47.000,29,11146423,6205,0,1769717566,13103.935300320001,25735.29010785,53280.92416176 2026-01-29,20:12:48.000,29,11146478,5725,0,1769717567,13103.989190799992,25274.248809330005,53280.96608448 2026-01-29,20:12:49.000,29,11146465,6205,0,1769717568,13104.090235449992,28041.229709969994,53281.02198144 2026-01-29,20:12:51.000,29,11146457,6045,0,1769717570,13104.238434270002,31269.512726939996,53281.112814 2026-01-29,20:12:52.000,29,11146433,6284,0,1769717571,13104.292324749993,29886.170308350003,53281.08486552 2026-01-29,20:12:53.000,29,11146432,5845,0,1769717572,13104.305797369998,31269.752397360004,53281.126788240006 2026-01-29,20:12:54.000,29,11146439,6365,0,1769717573,13104.312533679993,29425.333434600005,53281.25954352 2026-01-29,20:12:55.000,29,11146405,6405,0,1769717574,13104.346215229998,26658.578106119996,53281.23858216 2026-01-29,20:12:56.000,29,11146495,6485,0,1769717575,13104.326006299998,28964.461315199995,53281.273517760004 2026-01-29,20:12:57.000,29,11146488,5725,0,1769717576,13104.299061059988,28042.308226859997,53281.23858216 2026-01-29,20:12:58.000,29,11146416,6084,0,1769717577,13104.326006299998,28964.799673440008,53281.343388960006 2026-01-29,20:12:59.000,29,11146475,6365,0,1769717578,13104.305797369998,29426.158182810002,53281.37133744 2026-01-29,20:13:00.000,29,11146452,6045,0,1769717579,13104.278852130003,31270.92960207,53281.41326016001 2026-01-29,20:13:02.000,29,11146408,6084,0,1769717581,13104.218225340002,26659.783507350003,53281.441208640004 2026-01-29,20:13:03.000,29,11146460,5925,0,1769717582,13104.198016410002,28965.659667300002,53281.462170000006 2026-01-29,20:13:04.000,29,11146468,5884,0,1769717583,13104.171071169993,27582.282003059998,53281.58793816 2026-01-29,20:13:05.000,29,11146391,6565,0,1769717584,13104.096971760002,25737.778450740007,53281.58095104001 2026-01-29,20:13:06.000,29,11146454,6245,0,1769717585,13104.043081279997,30349.43208282,53281.61588664 2026-01-29,20:13:07.000,29,11146446,5205,0,1769717586,13103.962245559997,25276.72305396,53281.59492528 2026-01-29,20:13:08.000,29,11146426,5165,0,1769717587,13103.921827699996,29427.187355789996,53281.69973208001 2026-01-29,20:13:09.000,29,11146412,5884,0,1769717588,13103.827519359991,28965.941632500006,53281.629860880006 2026-01-29,20:13:10.000,29,11146482,5245,0,1769717589,13103.74668363999,28965.969829020003,53281.64383512 2026-01-29,20:13:11.000,29,11146451,5684,0,1769717590,13103.63216637,28965.99802554,53281.727680560005 2026-01-29,20:13:13.000,29,11146453,5525,0,1769717592,13103.376186589994,30810.445184819997,53281.727680560005 2026-01-29,20:13:14.000,29,11146453,6245,0,1769717593,13103.234724079994,31732.70401011,53281.69274496 2026-01-29,20:13:15.000,29,11146442,5884,0,1769717594,13103.093261569993,26198.67876666,53281.69973208001 2026-01-29,20:13:16.000,29,11146492,5005,0,1769717595,13102.958535370002,28504.308207060007,53281.73466768 2026-01-29,20:13:17.000,29,11146463,5405,0,1769717596,13102.823809169997,32654.589231510006,53281.678770720006 2026-01-29,20:13:18.000,29,11146498,4845,0,1769717597,13102.702555589996,31271.014191630005,53281.71370632 2026-01-29,20:13:19.000,29,11146445,6205,0,1769717598,13102.628456179991,28965.074589509997,53281.76261616 2026-01-29,20:13:20.000,29,11146473,5405,0,1769717599,13102.50720259999,28503.857062740004,53281.75562904 2026-01-29,20:13:21.000,29,11146404,5005,0,1769717600,13102.43310319,27120.33136677,53281.678770720006 2026-01-29,20:13:22.000,29,11146431,6284,0,1769717601,13102.399421639995,31270.555998180003,53281.7067192 2026-01-29,20:13:24.000,29,11146438,5884,0,1769717603,13102.39268533,28503.617392319997,53281.65082224001 2026-01-29,20:13:25.000,29,11146432,5805,0,1769717604,13102.44657580999,25736.706982980002,53281.60191240001 2026-01-29,20:13:26.000,29,11146456,5165,0,1769717605,13102.48699366999,26197.832871060004,53281.61588664 2026-01-29,20:13:27.000,29,11146437,5405,0,1769717606,13102.567829389991,29887.037351339997,53281.60191240001 2026-01-29,20:13:28.000,29,11146406,5725,0,1769717607,13102.601510939996,31731.604345829997,53281.50409272001 2026-01-29,20:13:29.000,29,11146456,5925,0,1769717608,13102.682346659996,33115.108894410005,53281.559989680005 2026-01-29,20:13:30.000,29,11146483,6525,0,1769717609,13102.790127619992,28964.806722570007,53281.52505408 2026-01-29,20:13:31.000,29,11146414,4805,0,1769717610,13102.918117510002,26197.86811671,53281.60191240001 2026-01-29,20:13:32.000,29,11146442,4885,0,1769717611,13102.951799059992,27581.365616159994,53281.636848 2026-01-29,20:13:33.000,29,11146429,6485,0,1769717612,13103.046107399998,35420.89341567,53281.462170000006 2026-01-29,20:13:35.000,29,11146427,5605,0,1769717614,13103.147152049998,30809.331422279996,53281.53204120001 2026-01-29,20:13:36.000,29,11146444,5725,0,1769717615,13103.227987769998,30348.205534199995,53281.511079840006 2026-01-29,20:13:37.000,29,11146461,5245,0,1769717616,13103.295350869994,30348.184386809997,53281.65082224001 2026-01-29,20:13:38.000,29,11146420,5165,0,1769717617,13103.308823489999,29425.840971960002,53281.608899520004 2026-01-29,20:13:39.000,29,11146447,5405,0,1769717618,13103.281878249989,21586.30612332,53281.636848 2026-01-29,20:13:40.000,29,11146455,5684,0,1769717619,13103.281878249989,34037.346572309994,53281.68575784 2026-01-29,20:13:41.000,29,11146416,5805,0,1769717620,13103.281878249989,33114.97496094,53281.60191240001 2026-01-29,20:13:42.000,29,11146439,6245,0,1769717621,13103.201042529989,26197.783527149993,53281.5669768 2026-01-29,20:13:43.000,29,11146444,5285,0,1769717622,13103.214515149994,32653.905465899996,53281.608899520004 2026-01-29,20:13:44.000,29,11146457,6324,0,1769717623,13103.207778839998,34498.472460389996,53281.657809360004 2026-01-29,20:13:46.000,29,11146509,5645,0,1769717625,13103.133679429993,28964.792624309994,53281.678770720006 2026-01-29,20:13:47.000,29,11146429,6845,0,1769717626,13103.120206809988,30809.401913580004,53281.636848 2026-01-29,20:13:48.000,29,11146481,6645,0,1769717627,13103.113470499993,33115.17233658,53281.67178360001 2026-01-29,20:13:49.000,29,11146447,6645,0,1769717628,13103.120206809988,28042.59724119,53281.71370632 2026-01-29,20:13:50.000,29,11146457,5805,0,1769717629,13103.079788949988,28964.933606909995,53281.62287376001 2026-01-29,20:13:51.000,29,11146464,4925,0,1769717630,13103.066316329998,27581.45725485,53281.629860880006 2026-01-29,20:13:52.000,29,11146489,5485,0,1769717631,13103.019162160002,32193.089739539995,53281.69274496 2026-01-29,20:13:53.000,29,11146411,5405,0,1769717632,13102.985480609997,29887.305218280002,53281.657809360004 2026-01-29,20:13:54.000,29,11146461,6565,0,1769717633,13103.012425849993,27581.640532229998,53281.67178360001 2026-01-29,20:13:55.000,29,11146458,6045,0,1769717634,13102.978744300002,30348.593236350003,53281.69274496 2026-01-29,20:13:57.000,29,11146422,6245,0,1769717636,13102.938326440002,27581.746269180003,53281.69274496 2026-01-29,20:13:58.000,29,11146468,6124,0,1769717637,13102.945062749997,29426.35555845,53281.72069344001 2026-01-29,20:13:59.000,29,11146230,5085,0,1769717638,13102.904644889997,27581.78151483,53281.74864192001 2026-01-29,20:14:00.000,29,11146483,5605,0,1769717639,13102.891172269992,27581.739220050003,53281.7067192 2026-01-29,20:14:01.000,29,11146453,6525,0,1769717640,13102.877699650002,30348.628482,53281.76261616 2026-01-29,20:14:02.000,29,11146445,6245,0,1769717641,13102.844018099997,28503.92050491,53281.79056464001 2026-01-29,20:14:03.000,29,11146460,5245,0,1769717642,13102.837281790002,28503.821817090007,53281.81851312001 2026-01-29,20:14:04.000,29,11146455,5485,0,1769717643,13102.850754409992,27581.365616159994,53281.88838432001 2026-01-29,20:14:05.000,29,11146458,5765,0,1769717644,13102.904644889997,29886.99505656,53281.85344872 2026-01-29,20:14:06.000,29,11146483,5245,0,1769717645,13102.924853819997,27119.943664620005,53281.93729416001 2026-01-29,20:14:08.000,29,11146472,4885,0,1769717647,13102.978744300002,28502.997068879995,53281.9512684 2026-01-29,20:14:09.000,29,11146487,5565,0,1769717648,13103.012425849993,26658.296140920007,53281.9512684 2026-01-29,20:14:10.000,29,11146438,5445,0,1769717649,13102.998953230002,25735.846989120007,53281.95825552001 2026-01-29,20:14:11.000,29,11146412,5845,0,1769717650,13102.998953230002,26658.007126590004,53282.00716536001 2026-01-29,20:14:12.000,29,11146283,5645,0,1769717651,13102.992216919993,28502.440187610002,53282.05607520001 2026-01-29,20:14:13.000,29,11146265,6284,0,1769717652,13102.911381199992,30346.88734689,53281.993191120004 2026-01-29,20:14:14.000,29,11146474,4805,0,1769717653,13102.870963339992,31730.13812679,53282.111972160004 2026-01-29,20:14:15.000,29,11146483,5405,0,1769717654,13102.844018099997,29885.458346219995,53282.08402368001 2026-01-29,20:14:16.000,29,11146458,5125,0,1769717655,13102.864227029997,28501.904453730007,53282.04210096 2026-01-29,20:14:17.000,29,11146420,5485,0,1769717656,13102.864227029997,32190.841067069996,53282.04210096 2026-01-29,20:14:19.000,29,11146474,4965,0,1769717658,13102.891172269992,31268.257981799994,53282.04210096 2026-01-29,20:14:20.000,29,11146464,5085,0,1769717659,13102.918117510002,27578.990059350006,53282.15389488001 2026-01-29,20:14:21.000,29,11146452,5925,0,1769717660,13102.978744300002,28962.247888380007,53282.132933520006 2026-01-29,20:14:22.000,29,11146499,6205,0,1769717661,13102.985480609997,27578.73629067,53282.20280472001 2026-01-29,20:14:23.000,29,11146497,5445,0,1769717662,13103.039371090003,25272.951769410007,53282.230753200005 2026-01-29,20:14:24.000,29,11146508,4805,0,1769717663,13103.052843709993,29423.042467349995,53282.27267592001 2026-01-29,20:14:25.000,29,11146445,5565,0,1769717664,13103.039371090003,34495.45543274999,53282.32158576001 2026-01-29,20:14:26.000,29,11146457,5525,0,1769717665,13103.066316329998,32189.776648440005,53282.300624400006 2026-01-29,20:14:27.000,29,11146492,4845,0,1769717666,13103.079788949988,29422.852140839997,53282.28665016 2026-01-29,20:14:28.000,29,11146454,5684,0,1769717667,13103.113470499993,27578.2499007,53282.31459864 2026-01-29,20:14:30.000,29,11146472,5925,0,1769717669,13103.160624669988,31267.151268390007,53282.35652136 2026-01-29,20:14:31.000,29,11146513,5525,0,1769717670,13103.234724079994,25272.352593360003,53282.398444080005 2026-01-29,20:14:32.000,29,11146495,6324,0,1769717671,13103.302087179989,27577.92564072,53282.41940544001 2026-01-29,20:14:33.000,29,11146529,6045,0,1769717672,13103.36271396999,25272.134070329994,53282.517225120006 2026-01-29,20:14:34.000,29,11146491,6245,0,1769717673,13103.34250503999,32189.064686309997,53282.50325088 2026-01-29,20:14:35.000,29,11146437,5405,0,1769717674,13103.308823489999,30805.524892080008,53282.53119936 2026-01-29,20:14:36.000,29,11146479,5245,0,1769717675,13103.248196699999,29883.082789410008,53282.59408344 2026-01-29,20:14:37.000,29,11146445,6405,0,1769717676,13103.268405629999,24810.535890540006,53282.60107056 2026-01-29,20:14:38.000,29,11146441,5325,0,1769717677,13103.254933009994,30343.905564900007,53282.60805768001 2026-01-29,20:14:39.000,29,11146435,6245,0,1769717678,13103.281878249989,31265.988161939997,53282.663954640004 2026-01-29,20:14:41.000,29,11146447,5485,0,1769717680,13103.174097289993,27115.404024899995,53282.6499804 2026-01-29,20:14:42.000,29,11146441,5525,0,1769717681,13103.140415739988,30343.073767559996,53282.70587736001 2026-01-29,20:14:43.000,29,11146459,5485,0,1769717682,13103.153888359993,37720.81306077,53282.67792888001 2026-01-29,20:14:44.000,29,11146540,5925,0,1769717683,13103.207778839998,33109.43434476,53282.69190312 2026-01-29,20:14:45.000,29,11146454,5925,0,1769717684,13103.160624669988,27114.607473209995,53282.76876144 2026-01-29,20:14:46.000,29,11146451,5405,0,1769717685,13103.140415739988,27114.473539740007,53282.782735680004 2026-01-29,20:14:47.000,29,11146443,5325,0,1769717686,13103.120206809988,30342.108036749996,53282.74780008 2026-01-29,20:14:48.000,29,11146412,5925,0,1769717687,13103.140415739988,31725.379964039996,53282.81068416 2026-01-29,20:14:49.000,29,11146484,5845,0,1769717688,13103.167360979998,31264.106044230008,53282.82465840001 2026-01-29,20:14:50.000,29,11146441,5565,0,1769717689,13103.160624669988,22502.763514620005,53282.88055536 2026-01-29,20:14:52.000,29,11146447,6525,0,1769717691,13103.241460389989,29880.58739739,53282.94343944001 2026-01-29,20:14:53.000,29,11146522,6205,0,1769717692,13103.32229610999,28036.097943329994,53282.95741368 2026-01-29,20:14:54.000,29,11146413,6284,0,1769717693,13103.32229610999,28036.0204029,53282.89452960001 2026-01-29,20:14:55.000,29,11146430,5085,0,1769717694,13103.376186589994,31263.71834208,53282.950426560004 2026-01-29,20:14:56.000,29,11146459,5645,0,1769717695,13103.38292289999,30341.522958960006,53282.98536216 2026-01-29,20:14:57.000,29,11146510,5884,0,1769717696,13103.396395519994,25269.18753399,53283.02728488 2026-01-29,20:14:58.000,29,11146497,6565,0,1769717697,13103.43007707,30341.41722201,53283.04125912001 2026-01-29,20:14:59.000,29,11146507,6205,0,1769717698,13103.49070386,28496.885473169998,53282.999336400004 2026-01-29,20:15:00.000,29,11146469,6284,0,1769717699,13103.578275889995,23885.704132800005,53283.00632352 2026-01-29,20:15:01.000,29,11146472,5884,0,1769717700,13103.67258423,29880.164449589996,53283.01331064001 2026-01-29,20:15:03.000,29,11146429,6525,0,1769717702,13103.888146149991,28035.583356839998,53283.02728488 2026-01-29,20:15:04.000,29,11146461,6365,0,1769717703,13103.995927110002,34030.00842798001,53283.1041432 2026-01-29,20:15:05.000,29,11146445,5525,0,1769717704,13104.063290209997,32185.554219569996,53283.15305304 2026-01-29,20:15:06.000,29,11146454,5845,0,1769717705,13104.164334859997,29418.890529779994,53283.18100152001 2026-01-29,20:15:07.000,29,11146507,6645,0,1769717706,13104.251906889993,25730.00326035,53283.25087272 2026-01-29,20:15:08.000,29,11146383,6365,0,1769717707,13104.326006299998,23885.549051940005,53283.25785984001 2026-01-29,20:15:09.000,29,11146462,5925,0,1769717708,13104.366424159998,28496.645802750005,53283.27183408 2026-01-29,20:15:10.000,29,11146538,5205,0,1769717709,13104.386633089998,28957.750543439994,53283.306769680006 2026-01-29,20:15:11.000,29,11146441,6445,0,1769717710,13104.393369399993,32185.547170439997,53283.36965376 2026-01-29,20:15:12.000,29,11146435,6565,0,1769717711,13104.386633089998,28496.610557099993,53283.36266664 2026-01-29,20:15:14.000,29,11146451,6284,0,1769717713,13104.278852130003,22502.136142050003,53283.49542192001 2026-01-29,20:15:15.000,29,11146433,5565,0,1769717714,13104.096971760002,25268.785733580007,53283.453499200004 2026-01-29,20:15:16.000,29,11146453,5245,0,1769717715,13104.002663419997,29418.756596310006,53283.49542192001 2026-01-29,20:15:17.000,29,11146479,6445,0,1769717716,13103.881409839996,26651.96602218,53283.51638328001 2026-01-29,20:15:18.000,29,11146447,6445,0,1769717717,13103.75341995,27574.069766610002,53283.453499200004 2026-01-29,20:15:19.000,29,11146469,6525,0,1769717718,13103.659111609995,27112.880436360007,53283.502409040004 2026-01-29,20:15:20.000,29,11146444,5005,0,1769717719,13103.55133065,26651.754548280005,53283.558306 2026-01-29,20:15:21.000,29,11146438,5845,0,1769717720,13103.457022309994,30340.550179020007,53283.55131888 2026-01-29,20:15:22.000,29,11146401,6124,0,1769717721,13103.34250503999,29879.374947029995,53283.54433176001 2026-01-29,20:15:23.000,29,11146451,6005,0,1769717722,13103.214515149994,25729.35474039,53283.49542192001 2026-01-29,20:15:25.000,29,11146496,5765,0,1769717724,13102.978744300002,29418.065781569996,53283.523370400006 2026-01-29,20:15:26.000,29,11146483,6445,0,1769717725,13102.884435959997,30340.261164690004,53283.55131888 2026-01-29,20:15:27.000,29,11146457,5525,0,1769717726,13102.749709759992,30340.15542774,53283.558306 2026-01-29,20:15:28.000,29,11146486,5645,0,1769717727,13102.695819280001,27112.351751609996,53283.54433176001 2026-01-29,20:15:29.000,29,11146481,5205,0,1769717728,13102.641928799996,31262.28031956,53283.59324160001 2026-01-29,20:15:30.000,29,11146429,5965,0,1769717729,13102.59477463,33567.888612569994,53283.572280240005 2026-01-29,20:15:31.000,29,11146472,5884,0,1769717730,13102.53414784,28495.708268460003,53283.46048632 2026-01-29,20:15:32.000,29,11146531,6565,0,1769717731,13102.41289426,30801.316561469997,53283.39760224001 2026-01-29,20:15:33.000,29,11146483,6165,0,1769717732,13102.359003779995,28495.842201930005,53283.36965376 2026-01-29,20:15:34.000,29,11146493,6284,0,1769717733,13102.27143175,28495.835152800006,53283.334718160004 2026-01-29,20:15:36.000,29,11146470,5725,0,1769717735,13102.069342449999,26190.325547610002,53283.22292424 2026-01-29,20:15:37.000,29,11146448,5925,0,1769717736,13102.015451969994,30340.29641034,53283.18100152001 2026-01-29,20:15:38.000,29,11146478,5925,0,1769717737,13101.887462079998,22040.291242709995,53283.27183408 2026-01-29,20:15:39.000,29,11146438,5925,0,1769717738,13101.759472190002,24806.990178149994,53283.21593712 2026-01-29,20:15:40.000,29,11146501,6245,0,1769717739,13101.752735879993,28034.638773419996,53283.20196288 2026-01-29,20:15:41.000,29,11146405,5525,0,1769717740,13101.941352559988,28495.644826289994,53283.22991136001 2026-01-29,20:15:42.000,29,11146431,6284,0,1769717741,13102.082815069989,30340.007396009998,53283.334718160004 2026-01-29,20:15:43.000,29,11146409,6245,0,1769717742,13102.042397209989,32184.40521138,53283.34170528 2026-01-29,20:15:44.000,29,11146465,6605,0,1769717743,13102.008715659998,29417.71332507,53283.32074392 2026-01-29,20:15:45.000,29,11146422,6205,0,1769717744,13101.941352559988,26651.077831799994,53283.27183408 2026-01-29,20:15:47.000,29,11146421,6405,0,1769717746,13101.537173960001,26650.986193110002,53283.25785984001 2026-01-29,20:15:48.000,29,11146495,6205,0,1769717747,13101.469810859991,29417.572342469997,53283.20196288 2026-01-29,20:15:49.000,29,11146463,6485,0,1769717748,13101.409184069991,23423.083829159994,53283.21593712 2026-01-29,20:15:50.000,29,11146492,5845,0,1769717749,13101.32834834999,30339.577399079993,53283.25785984001 2026-01-29,20:15:51.000,29,11146550,6045,0,1769717750,13101.22730369999,29417.290377269994,53283.32074392 2026-01-29,20:15:52.000,29,11146455,6324,0,1769717751,13101.12625904999,27572.843217989997,53283.32074392 2026-01-29,20:15:53.000,29,11146497,6245,0,1769717752,13101.058895949995,28956.136292669995,53283.27183408 2026-01-29,20:15:54.000,29,11146476,5725,0,1769717753,13100.98479653999,28033.919762160003,53283.2438856 2026-01-29,20:15:55.000,29,11146475,6124,0,1769717754,13100.90396081999,30339.464613000004,53283.2438856 2026-01-29,20:15:56.000,29,11146458,6084,0,1769717755,13100.897224509994,29878.444461870007,53283.16004016001 2026-01-29,20:15:58.000,29,11146431,6245,0,1769717757,13100.749025689998,28034.011400849995,53283.13209168001 2026-01-29,20:15:59.000,29,11146518,5884,0,1769717758,13100.728816759998,28956.22793136,53283.1041432 2026-01-29,20:16:00.000,29,11146469,6284,0,1769717759,13100.681662589988,29417.332672050004,53283.020297760006 2026-01-29,20:16:01.000,29,11146537,6324,0,1769717760,13100.607563179998,31722.828178979995,53283.069207600005 2026-01-29,20:16:02.000,29,11146540,5684,0,1769717761,13100.533463769993,28495.10204328,53283.04125912001 2026-01-29,20:16:03.000,29,11146504,5925,0,1769717762,13100.499782220002,27572.857316249996,53283.069207600005 2026-01-29,20:16:04.000,29,11146484,5884,0,1769717763,13100.425682809997,30339.49280952,53283.020297760006 2026-01-29,20:16:05.000,29,11146512,5965,0,1769717764,13100.392001259992,30800.63984499,53282.99234928001 2026-01-29,20:16:06.000,29,11146506,6124,0,1769717765,13100.418946500002,32644.924874279997,53282.87356824001 2026-01-29,20:16:07.000,29,11146490,5725,0,1769717766,13100.459364360002,33566.98632393,53282.92247808001 2026-01-29,20:16:09.000,29,11146512,5845,0,1769717768,13100.392001259992,25266.94591065,53282.901516720005 2026-01-29,20:16:10.000,29,11146534,6124,0,1769717769,13100.344847089997,28494.657948089996,53282.79670992001 2026-01-29,20:16:11.000,29,11146457,6284,0,1769717770,13100.331374469992,31261.14540963,53282.81767128 2026-01-29,20:16:12.000,29,11146501,6205,0,1769717771,13100.297692920001,27572.293385850004,53282.7897228 2026-01-29,20:16:13.000,29,11146442,5765,0,1769717772,13100.270747679991,27572.279287590005,53282.733825840005 2026-01-29,20:16:14.000,29,11146480,5965,0,1769717773,13100.290956609992,32644.389140400002,53282.74081296 2026-01-29,20:16:15.000,29,11146472,5725,0,1769717774,13100.317901850001,24805.742482140005,53282.70587736001 2026-01-29,20:16:16.000,29,11146490,5925,0,1769717775,13100.338110780001,29416.789889039996,53282.733825840005 2026-01-29,20:16:17.000,29,11146401,6405,0,1769717776,13100.331374469992,30800.202798929997,53282.67094176 2026-01-29,20:16:18.000,29,11146502,5805,0,1769717777,13100.365056019997,26650.35177141,53282.69190312 2026-01-29,20:16:20.000,29,11146444,5965,0,1769717779,13100.439155430002,33105.90273063,53282.50325088 2026-01-29,20:16:21.000,29,11146469,6165,0,1769717780,13100.439155430002,28494.968109809997,53282.53818648001 2026-01-29,20:16:22.000,29,11146416,5725,0,1769717781,13100.506518529997,30339.52100604,53282.42639256 2026-01-29,20:16:23.000,29,11146502,5765,0,1769717782,13100.540200080002,31722.94801419,53282.41241832 2026-01-29,20:16:24.000,29,11146454,5965,0,1769717783,13100.587354249998,28034.222874750005,53282.41241832 2026-01-29,20:16:25.000,29,11146465,6405,0,1769717784,13100.600826870002,28034.328611699995,53282.41241832 2026-01-29,20:16:26.000,29,11146510,5925,0,1769717785,13100.573881629993,27573.266165790003,53282.398444080005 2026-01-29,20:16:27.000,29,11146523,6284,0,1769717786,13100.533463769993,23884.519878959996,53282.39145696001 2026-01-29,20:16:28.000,29,11146548,5765,0,1769717787,13100.499782220002,28956.770714369995,53282.37748272 2026-01-29,20:16:29.000,29,11146460,5965,0,1769717788,13100.533463769993,27112.415193780005,53282.27267592001 2026-01-29,20:16:31.000,29,11146479,6525,0,1769717790,13100.452628049992,25729.20670866,53282.24472744 2026-01-29,20:16:32.000,29,11146503,6205,0,1769717791,13100.452628049992,28496.011381050004,53282.25870168 2026-01-29,20:16:33.000,29,11146439,6165,0,1769717792,13100.486309599997,30340.47968772,53282.279663040004 2026-01-29,20:16:34.000,29,11146477,6445,0,1769717793,13100.439155430002,28035.012377310006,53282.25171456001 2026-01-29,20:16:35.000,29,11146434,5605,0,1769717794,13100.392001259992,34029.4726941,53282.14690776 2026-01-29,20:16:36.000,29,11146438,6005,0,1769717795,13100.344847089997,28957.37693955,53282.160882000004 2026-01-29,20:16:37.000,29,11146478,5805,0,1769717796,13100.284220299996,31724.082924119997,53282.181843360006 2026-01-29,20:16:38.000,29,11146378,5805,0,1769717797,13100.277483990001,29418.798891090002,53282.0910108 2026-01-29,20:16:39.000,29,11146496,6084,0,1769717798,13100.270747679991,28957.806936480003,53282.09799792 2026-01-29,20:16:40.000,29,11146453,6405,0,1769717799,13100.210120889991,29880.093958290003,53282.111972160004 2026-01-29,20:16:42.000,29,11146404,6005,0,1769717801,13100.11581255,31724.625707130006,53282.111972160004 2026-01-29,20:16:43.000,29,11146441,6365,0,1769717802,13100.001295279995,31724.773738860007,53282.09799792 2026-01-29,20:16:44.000,29,11146466,5884,0,1769717803,13099.95414111,28958.14529472,53282.04210096 2026-01-29,20:16:45.000,29,11146531,6405,0,1769717804,13099.93393218,27574.831072650006,53282.04908808 2026-01-29,20:16:46.000,29,11146524,5965,0,1769717805,13099.79246967,27574.760581349998,53282.014152480006 2026-01-29,20:16:47.000,29,11146444,6005,0,1769717806,13099.77226074,23885.845115400007,53282.014152480006 2026-01-29,20:16:48.000,29,11146549,6445,0,1769717807,13099.691425019999,30341.381976360004,53282.00716536001 2026-01-29,20:16:49.000,29,11146505,6205,0,1769717808,13099.556698819993,29880.213793500006,53282.0211396 2026-01-29,20:16:50.000,29,11146445,6205,0,1769717809,13099.516280959993,27574.457468759996,53282.04908808 2026-01-29,20:16:51.000,29,11146522,5805,0,1769717810,13099.421972620003,29879.938877430002,53282.014152480006 2026-01-29,20:16:53.000,29,11146450,6205,0,1769717812,13099.206410699997,26652.029464349995,53281.965242640006 2026-01-29,20:16:54.000,29,11146461,6284,0,1769717813,13099.125574979997,28496.335641030004,53282.0211396 2026-01-29,20:16:55.000,29,11146416,5965,0,1769717814,13099.038002950001,31262.886544740002,53281.97921688 2026-01-29,20:16:56.000,29,11146431,6205,0,1769717815,13098.923485679996,29879.515929629997,53281.825500240004 2026-01-29,20:16:57.000,29,11146473,6565,0,1769717816,13098.842649959995,29418.305451990003,53281.85344872 2026-01-29,20:16:58.000,29,11146471,6165,0,1769717817,13098.80896840999,25268.320491000006,53281.92331992 2026-01-29,20:16:59.000,29,11146426,5765,0,1769717818,13098.71466007,26651.613565680003,53281.87441008 2026-01-29,20:17:00.000,29,11146436,5965,0,1769717819,13098.680978519995,28034.850247320006,53281.78357752 2026-01-29,20:17:01.000,29,11146488,5805,0,1769717820,13098.63382435,29879.205767909996,53281.776590400004 2026-01-29,20:17:02.000,29,11146435,6405,0,1769717821,13098.66750589999,28956.86235306,53281.727680560005 2026-01-29,20:17:04.000,29,11146505,6245,0,1769717823,13098.67424221,28956.615633509995,53281.59492528 2026-01-29,20:17:05.000,29,11146493,6405,0,1769717824,13098.61361542,28956.5662896,53281.53204120001 2026-01-29,20:17:06.000,29,11146493,6084,0,1769717825,13098.64729696999,23884.378896359995,53281.52505408 2026-01-29,20:17:07.000,29,11146453,6365,0,1769717826,13098.70792375999,32184.271277909997,53281.53902832 2026-01-29,20:17:08.000,29,11146480,5765,0,1769717827,13098.761814239995,26189.832108510003,53281.47614424 2026-01-29,20:17:09.000,29,11146468,5684,0,1769717828,13098.85612258,27112.076835540007,53281.4971056 2026-01-29,20:17:10.000,29,11146454,5965,0,1769717829,13098.9369583,30800.935908450003,53281.42024728 2026-01-29,20:17:11.000,29,11146488,6045,0,1769717830,13098.984112469996,31723.201782870005,53281.39928592 2026-01-29,20:17:12.000,29,11146480,5845,0,1769717831,13099.058211880001,28956.679075680004,53281.392298800005 2026-01-29,20:17:13.000,29,11146428,5845,0,1769717832,13099.152520219992,29879.064785309994,53281.37133744 2026-01-29,20:17:15.000,29,11146449,6284,0,1769717834,13099.327664279997,28034.807952539995,53281.23159504 2026-01-29,20:17:16.000,29,11146407,6284,0,1769717835,13099.395027379993,31262.73146388,53281.322427600004 2026-01-29,20:17:17.000,29,11146417,6124,0,1769717836,13099.421972620003,28035.040573830003,53281.23159504 2026-01-29,20:17:18.000,29,11146476,5845,0,1769717837,13099.455654169993,32185.124222640006,53281.18967232 2026-01-29,20:17:19.000,29,11146471,6645,0,1769717838,13099.469126789998,28957.489725630003,53281.21762080001 2026-01-29,20:17:20.000,29,11146428,5684,0,1769717839,13099.496072029993,34951.985288070005,53281.19665944001 2026-01-29,20:17:21.000,29,11146499,6245,0,1769717840,13099.529753579998,29418.700203269997,53281.24556928001 2026-01-29,20:17:22.000,29,11146421,6045,0,1769717841,13099.529753579998,29879.931828300003,53281.14774960001 2026-01-29,20:17:23.000,29,11146415,6324,0,1769717842,13099.570171439998,22502.19253509,53281.14076248 2026-01-29,20:17:24.000,29,11146439,6324,0,1769717843,13099.630798229999,33568.90368729,53281.14774960001 2026-01-29,20:17:26.000,29,11146444,5805,0,1769717845,13099.664479779989,29419.087905420005,53281.14076248 2026-01-29,20:17:27.000,29,11146474,5805,0,1769717846,13099.72510656999,29419.14429846,53281.14774960001 2026-01-29,20:17:28.000,29,11146415,6205,0,1769717847,13099.82615121999,32647.046662409994,53281.20364656 2026-01-29,20:17:29.000,29,11146446,5645,0,1769717848,13099.97435004,28958.131196460003,53281.23159504 2026-01-29,20:17:30.000,29,11146457,6245,0,1769717849,13099.98782265999,27574.90861308,53281.294479120006 2026-01-29,20:17:31.000,29,11146430,5884,0,1769717850,13099.92719586999,29419.47560757,53281.2525564 2026-01-29,20:17:32.000,29,11146491,6284,0,1769717851,13099.880041699995,29880.714281730005,53281.24556928001 2026-01-29,20:17:33.000,29,11146453,6045,0,1769717852,13099.80594228999,33108.58844916,53281.23858216 2026-01-29,20:17:34.000,29,11146418,5845,0,1769717853,13099.731842879999,30342.002299800006,53281.24556928001 2026-01-29,20:17:35.000,29,11146495,6165,0,1769717854,13099.644270849989,26191.876356210007,53281.23159504 2026-01-29,20:17:37.000,29,11146518,5725,0,1769717856,13099.583644059989,27575.296315230007,53281.21063368 2026-01-29,20:17:38.000,29,11146462,5725,0,1769717857,13099.469126789998,26653.07978472,53281.19665944001 2026-01-29,20:17:39.000,29,11146514,5684,0,1769717858,13099.442181549988,26191.95389664,53281.16871096001 2026-01-29,20:17:40.000,29,11146411,6245,0,1769717859,13099.421972620003,27114.276164099996,53281.16172384 2026-01-29,20:17:41.000,29,11146500,5805,0,1769717860,13099.354609519993,31725.49275012,53281.18967232 2026-01-29,20:17:42.000,29,11146471,6405,0,1769717861,13099.260301180002,32186.696178629994,53281.20364656 2026-01-29,20:17:43.000,29,11146524,5805,0,1769717862,13099.253564869992,27575.669919120002,53281.16172384 2026-01-29,20:17:44.000,29,11146445,6365,0,1769717863,13099.287246419997,27575.648771730004,53281.20364656 2026-01-29,20:17:45.000,29,11146432,5845,0,1769717864,13099.240092250002,28036.83105285,53281.13377536 2026-01-29,20:17:46.000,29,11146478,5765,0,1769717865,13099.280510110002,25270.061626110008,53281.175698080006 2026-01-29,20:17:48.000,29,11146409,6205,0,1769717867,13099.334400589993,25270.00523307,53281.11980112001 2026-01-29,20:17:49.000,29,11146442,5684,0,1769717868,13099.293982729992,34031.319566160004,53281.07089128 2026-01-29,20:17:50.000,29,11146447,6245,0,1769717869,13099.267037489997,28497.879400499995,53281.008007200006 2026-01-29,20:17:51.000,29,11146456,5405,0,1769717870,13099.273773799992,28497.865302239996,53281.07787840001 2026-01-29,20:17:52.000,29,11146445,6205,0,1769717871,13099.273773799992,32186.928799920002,53281.02896856001 2026-01-29,20:17:53.000,29,11146442,5765,0,1769717872,13099.260301180002,30342.37590369,53281.008007200006 2026-01-29,20:17:54.000,29,11146471,6084,0,1769717873,13099.246828559997,25731.180465059995,53280.99403296 2026-01-29,20:17:55.000,29,11146455,6084,0,1769717874,13099.213147009992,29881.207720830003,53281.02198144 2026-01-29,20:17:56.000,29,11146463,6405,0,1769717875,13099.226619629997,28497.759565290005,53280.9730716 2026-01-29,20:17:57.000,29,11146426,5884,0,1769717876,13099.152520219992,25730.997187679997,53280.96608448 2026-01-29,20:17:59.000,29,11146497,6645,0,1769717878,13099.145783909997,28497.583337040007,53280.93114888001 2026-01-29,20:18:00.000,29,11146473,6405,0,1769717879,13099.064948189996,29419.78576929,53280.959097360006 2026-01-29,20:18:01.000,29,11146474,5044,0,1769717880,13099.044739259996,29880.784773029998,53280.94512312 2026-01-29,20:18:02.000,29,11146447,5765,0,1769717881,13099.051475569991,29419.651835819997,53280.95211024001 2026-01-29,20:18:03.000,29,11146459,5645,0,1769717882,13099.024530329996,25730.616534660003,53280.938136000004 2026-01-29,20:18:04.000,29,11146483,6405,0,1769717883,13098.970639849991,29880.580348260002,53280.791406480006 2026-01-29,20:18:05.000,29,11146438,5365,0,1769717884,13098.984112469996,32647.258136310003,53280.9032004 2026-01-29,20:18:06.000,29,11146459,6525,0,1769717885,13098.997585090001,30341.551155480003,53280.889226160005 2026-01-29,20:18:07.000,29,11146458,5965,0,1769717886,13099.044739259996,30341.565253740002,53280.87525192 2026-01-29,20:18:08.000,29,11146485,6525,0,1769717887,13099.051475569991,29419.271182800003,53280.83332920001 2026-01-29,20:18:10.000,29,11146447,6365,0,1769717889,13099.051475569991,31724.801935380005,53280.791406480006 2026-01-29,20:18:11.000,29,11146441,6445,0,1769717890,13099.085157119996,29419.087905420005,53280.74948376 2026-01-29,20:18:12.000,29,11146427,6485,0,1769717891,13099.051475569991,35413.48478004,53280.7285224 2026-01-29,20:18:13.000,29,11146425,6645,0,1769717892,13099.064948189996,29879.97412308,53280.74948376 2026-01-29,20:18:14.000,29,11146381,5365,0,1769717893,13099.038002950001,30802.014425340007,53280.791406480006 2026-01-29,20:18:15.000,29,11146464,5525,0,1769717894,13098.91674937,26190.8401341,53280.7285224 2026-01-29,20:18:16.000,29,11146450,6165,0,1769717895,13098.903276749996,31724.04062934,53280.651664080004 2026-01-29,20:18:17.000,29,11146466,6005,0,1769717896,13098.862858889996,29418.319550250002,53280.59576712001 2026-01-29,20:18:18.000,29,11146446,4845,0,1769717897,13098.822441029995,22501.635653820005,53280.57480576001 2026-01-29,20:18:19.000,29,11146452,4965,0,1769717898,13098.782023169995,28495.940889749996,53280.52589592001 2026-01-29,20:18:21.000,29,11146417,6365,0,1769717900,13098.620351729995,27573.541081860007,53280.47698608001 2026-01-29,20:18:22.000,29,11146394,4765,0,1769717901,13098.559724939994,26651.190617879998,53280.44903760001 2026-01-29,20:18:23.000,29,11146442,4925,0,1769717902,13098.458680289994,27112.274211180003,53280.42807624001 2026-01-29,20:18:24.000,29,11146420,5125,0,1769717903,13098.364371949989,34489.95006222,53280.386153520005 2026-01-29,20:18:25.000,29,11146454,5884,0,1769717904,13098.283536229988,31262.25212304,53280.30929520001 2026-01-29,20:18:26.000,29,11146443,6205,0,1769717905,13098.169018959998,30801.12623496,53280.25339824 2026-01-29,20:18:27.000,29,11146414,4925,0,1769717906,13098.135337409993,30340.070838180007,53280.19750128 2026-01-29,20:18:28.000,29,11146418,5525,0,1769717907,13098.020820140002,31262.301466949997,53280.1346172 2026-01-29,20:18:29.000,29,11146407,5485,0,1769717908,13097.946720729997,28034.547134730004,53280.11365584001 2026-01-29,20:18:30.000,29,11146448,5405,0,1769717909,13097.805258219996,26651.232912659994,53280.064746 2026-01-29,20:18:32.000,29,11146424,6165,0,1769717911,13097.73789512,27573.576327510003,53279.890068 2026-01-29,20:18:33.000,29,11146444,5645,0,1769717912,13097.724422499996,22962.493674960002,53279.8201968 2026-01-29,20:18:34.000,29,11146461,6045,0,1769717913,13097.603168919995,29879.198718779997,53279.86211952 2026-01-29,20:18:35.000,29,11146436,5845,0,1769717914,13097.49538796,33107.00944404,53279.764299840004 2026-01-29,20:18:36.000,29,11146446,5605,0,1769717915,13097.401079619995,29418.206764169998,53279.75731272001 2026-01-29,20:18:37.000,29,11146438,5805,0,1769717916,13097.239408179994,35412.70232661,53279.65250592 2026-01-29,20:18:38.000,29,11146472,6084,0,1769717917,13097.124890909989,33107.220917939994,53279.61058320001 2026-01-29,20:18:39.000,29,11146399,5965,0,1769717918,13097.003637329988,25268.36983491,53279.49180216001 2026-01-29,20:18:40.000,29,11146438,5845,0,1769717919,13096.875647439992,26651.726351760008,53279.428918080004 2026-01-29,20:18:41.000,29,11146441,6525,0,1769717920,13096.727448619997,26651.80389219,53279.35205976001 2026-01-29,20:18:43.000,29,11146461,6685,0,1769717922,13096.491677769991,27573.971078789997,53279.31013704 2026-01-29,20:18:44.000,29,11146407,5725,0,1769717923,13096.383896809995,32646.095029860007,53279.191356 2026-01-29,20:18:45.000,29,11146448,5925,0,1769717924,13096.20875274999,34490.535140010004,53279.21930448 2026-01-29,20:18:46.000,29,11146440,5805,0,1769717925,13096.080762859994,28957.2007113,53279.14244616 2026-01-29,20:18:47.000,29,11146444,6084,0,1769717926,13095.939300349994,34029.374006280006,53279.07956208 2026-01-29,20:18:48.000,29,11146439,6405,0,1769717927,13095.797837839993,29879.403143550007,53279.093536320004 2026-01-29,20:18:49.000,29,11146470,6365,0,1769717928,13095.575539609992,27112.739453760005,53278.925845440004 2026-01-29,20:18:50.000,29,11146409,6485,0,1769717929,13095.326296139996,30340.550179020007,53278.842 2026-01-29,20:18:51.000,29,11146429,6485,0,1769717930,13095.11073421999,28957.20776043,53278.77212880001 2026-01-29,20:18:52.000,29,11146444,5765,0,1769717931,13094.91538123,27112.732404630005,53278.60443792001 2026-01-29,20:18:54.000,29,11146389,5884,0,1769717933,13094.652665139998,36334.82721843,53278.46469552001 2026-01-29,20:18:55.000,29,11146461,6124,0,1769717934,13094.565093110003,24807.166406400007,53278.41578568001 2026-01-29,20:18:56.000,29,11146460,5725,0,1769717935,13094.504466320002,32646.18666855,53278.276043280006 2026-01-29,20:18:57.000,29,11146481,6445,0,1769717936,13094.416894289992,29879.62871571,53278.29700464001 2026-01-29,20:18:58.000,29,11146432,5845,0,1769717937,13094.309113329997,28035.280244249996,53278.143288 2026-01-29,20:18:59.000,29,11146407,5684,0,1769717938,13094.221541300001,33107.50288314,53277.99655848 2026-01-29,20:19:00.000,29,11146502,5805,0,1769717939,13094.10028772,31724.153415420005,53277.884764559996 2026-01-29,20:19:01.000,29,11146454,6165,0,1769717940,13094.005979379996,34029.69121713001,53277.84284184001 2026-01-29,20:19:02.000,29,11146470,6005,0,1769717941,13093.89819842,30340.846242479995,53277.76598352001 2026-01-29,20:19:03.000,29,11146434,5165,0,1769717942,13093.91167103999,30340.867389870007,53277.619254 2026-01-29,20:19:05.000,29,11146475,5485,0,1769717944,13093.884725799995,33107.67206226,53277.486498720005 2026-01-29,20:19:06.000,29,11146493,5485,0,1769717945,13093.884725799995,28035.491718150006,53277.39566616 2026-01-29,20:19:07.000,29,11146477,5405,0,1769717946,13093.864516869995,31263.422278619997,53277.318807840005 2026-01-29,20:19:08.000,29,11146456,5725,0,1769717947,13093.85778056,31724.53406844,53277.2349624 2026-01-29,20:19:09.000,29,11146434,5125,0,1769717948,13093.844307939995,27574.633697009995,53277.269898000006 2026-01-29,20:19:10.000,29,11146479,6284,0,1769717949,13093.77694484,27574.73238483,53277.151116960005 2026-01-29,20:19:11.000,29,11146442,5965,0,1769717950,13093.702845429994,27574.957956989994,53277.06727152 2026-01-29,20:19:12.000,29,11146431,5525,0,1769717951,13093.70958173999,32647.335676739996,53276.96246472 2026-01-29,20:19:13.000,29,11146460,5044,0,1769717952,13093.635482329999,29419.61659017,53276.88560640001 2026-01-29,20:19:14.000,29,11146463,5684,0,1769717953,13093.588328159989,26652.952900379998,53276.75983824001 2026-01-29,20:19:16.000,29,11146472,5165,0,1769717955,13093.399711479993,28958.582340780005,53276.68996704001 2026-01-29,20:19:17.000,29,11146449,5565,0,1769717956,13093.264985280002,31264.247026829995,53276.480353440005 2026-01-29,20:19:18.000,29,11146482,5325,0,1769717957,13093.130259079997,30803.21277744,53276.34759816 2026-01-29,20:19:19.000,29,11146443,6365,0,1769717958,13093.015741809992,28497.745467030007,53276.22881712 2026-01-29,20:19:20.000,29,11146398,5845,0,1769717959,13093.103313840002,26653.23486558,53276.24977848 2026-01-29,20:19:21.000,29,11146456,6045,0,1769717960,13093.332348379998,33108.849266970006,53276.27772696 2026-01-29,20:19:22.000,29,11146450,5925,0,1769717961,13093.494019819998,28958.758569030004,53276.27073984 2026-01-29,20:19:23.000,29,11146448,5965,0,1769717962,13093.460338269993,30342.22787196,53276.27073984 2026-01-29,20:19:24.000,29,11146453,5565,0,1769717963,13093.399711479993,29419.976095799997,53276.21484288001 2026-01-29,20:19:25.000,29,11146429,6405,0,1769717964,13093.278457899993,31725.65488011,53276.144971680005 2026-01-29,20:19:27.000,29,11146459,5605,0,1769717966,13092.961851330001,33109.10303565,53276.03317776 2026-01-29,20:19:28.000,29,11146482,5205,0,1769717967,13092.88101561,27575.740410419996,53275.9423452 2026-01-29,20:19:29.000,29,11146499,6324,0,1769717968,13092.79344357999,30342.432296729996,53275.79561568 2026-01-29,20:19:30.000,29,11146413,6525,0,1769717969,13092.80017989,31264.705220279997,53275.79561568 2026-01-29,20:19:31.000,29,11146472,5485,0,1769717970,13092.786707269996,32648.118130169998,53275.79561568 2026-01-29,20:19:32.000,29,11146402,5565,0,1769717971,13092.77323464999,28036.98613371,53275.78164144001 2026-01-29,20:19:33.000,29,11146466,5044,0,1769717972,13092.65871738,28498.15431657,53275.64888616 2026-01-29,20:19:34.000,29,11146439,6365,0,1769717973,13092.463364389994,26192.623563989997,53275.592989200006 2026-01-29,20:19:35.000,29,11146471,5365,0,1769717974,13092.200648299993,30803.910641309994,53275.48119528 2026-01-29,20:19:36.000,29,11146460,5044,0,1769717975,13092.086131030002,34954.05068316001,53275.425298320006 2026-01-29,20:19:38.000,29,11146434,5005,0,1769717977,13091.708897669996,28498.365790469994,53275.21568472 2026-01-29,20:19:39.000,29,11146416,6005,0,1769717978,13091.668479809996,31265.029480259996,53275.18074912001 2026-01-29,20:19:40.000,29,11146452,5165,0,1769717979,13091.749315529996,32187.28125642,53275.18074912001 2026-01-29,20:19:41.000,29,11146457,5485,0,1769717980,13091.863832800002,30342.671967150003,53275.15978776001 2026-01-29,20:19:42.000,29,11146489,6485,0,1769717981,13091.910986969997,28498.196611349995,53275.15978776001 2026-01-29,20:19:43.000,29,11146499,5245,0,1769717982,13091.870569109997,33109.31450955001,53275.089916560006 2026-01-29,20:19:44.000,29,11146545,6365,0,1769717983,13091.762788150001,26653.664862510006,53275.12485216 2026-01-29,20:19:45.000,29,11146442,5925,0,1769717984,13091.527017299995,28037.084821530007,53274.98510976 2026-01-29,20:19:46.000,29,11146463,6405,0,1769717985,13091.29798276,29420.497731419993,53274.922225680006 2026-01-29,20:19:47.000,29,11146498,5884,0,1769717986,13091.203674419994,29420.476584029995,53274.83838024 2026-01-29,20:19:49.000,29,11146415,6365,0,1769717988,13091.27777383,25270.421131740004,53274.77549616001 2026-01-29,20:19:50.000,29,11146447,5405,0,1769717989,13091.365345859995,29420.610517499998,53274.72658632001 2026-01-29,20:19:51.000,29,11146449,5445,0,1769717990,13091.35860955,31726.28225268,53274.76850904 2026-01-29,20:19:52.000,29,11146467,6565,0,1769717991,13091.345136929995,30342.960981480006,53274.586843920006 2026-01-29,20:19:53.000,29,11146445,5485,0,1769717992,13091.23061965999,27576.17040735,53274.60081816 2026-01-29,20:19:54.000,29,11146415,5485,0,1769717993,13091.176729179999,27576.269095170006,53274.516972720005 2026-01-29,20:19:55.000,29,11146517,5485,0,1769717994,13091.183465489994,30804.206704769997,53274.52395984 2026-01-29,20:19:56.000,29,11146482,4885,0,1769717995,13091.102629769994,28498.63365741,53274.349281840005 2026-01-29,20:19:57.000,29,11146466,5884,0,1769717996,13090.954430949998,33109.95598038001,53274.27242352001 2026-01-29,20:19:58.000,29,11146496,5884,0,1769717997,13090.812968439997,27115.418123159994,53274.21652656 2026-01-29,20:20:00.000,29,11146450,6805,0,1769717999,13090.799495819992,27115.382877509997,53274.19556520001 2026-01-29,20:20:01.000,29,11146527,6645,0,1769718000,13090.961167259993,28498.859229570007,53274.20953944 2026-01-29,20:20:02.000,29,11146462,5044,0,1769718001,13091.008321429988,28498.95086826,53274.132681120005 2026-01-29,20:20:03.000,29,11146442,5285,0,1769718002,13091.008321429988,29882.497711620003,53274.11870688 2026-01-29,20:20:04.000,29,11146445,6685,0,1769718003,13090.988112499988,27576.99515556,53274.12569400001 2026-01-29,20:20:05.000,29,11146479,5525,0,1769718004,13090.927485709988,28038.219731460005,53274.12569400001 2026-01-29,20:20:06.000,29,11146500,5965,0,1769718005,13090.920749399993,28960.598391959997,53274.11870688 2026-01-29,20:20:07.000,29,11146455,6685,0,1769718006,13090.725396410002,28499.634633869995,53274.132681120005 2026-01-29,20:20:08.000,29,11146448,6084,0,1769718007,13090.550252349996,28038.628580999997,53274.00691296001 2026-01-29,20:20:09.000,29,11146404,4925,0,1769718008,13090.455944009991,36339.084892950006,53273.95800312001 2026-01-29,20:20:11.000,29,11146407,6645,0,1769718010,13090.39531721999,29883.519835469997,53273.92306752 2026-01-29,20:20:12.000,29,11146424,5884,0,1769718011,13090.388580909996,25733.436186659994,53273.92306752 2026-01-29,20:20:13.000,29,11146430,5044,0,1769718012,13090.36163567,33111.61957506,53273.916080400006 2026-01-29,20:20:14.000,29,11146370,5845,0,1769718013,13090.348163049995,31728.284205599994,53273.90210616 2026-01-29,20:20:15.000,29,11146407,5645,0,1769718014,13090.31448149999,35417.48163675,53273.867170560006 2026-01-29,20:20:16.000,29,11146446,6084,0,1769718015,13090.17301898999,28500.670855980003,53273.83922208001 2026-01-29,20:20:17.000,29,11146363,6525,0,1769718016,13090.19996423,28500.818887710004,53273.797299360005 2026-01-29,20:20:18.000,29,11146395,6205,0,1769718017,13090.11912851,31267.806837480006,53273.797299360005 2026-01-29,20:20:19.000,29,11146375,6245,0,1769718018,13089.984402309994,24350.90441802,53273.67153120001 2026-01-29,20:20:20.000,29,11146426,5005,0,1769718019,13089.890093969989,31729.151248590002,53273.727428160004 2026-01-29,20:20:22.000,29,11146443,6324,0,1769718021,13089.586960020002,26195.682886409995,53273.62262136001 2026-01-29,20:20:23.000,29,11146451,5485,0,1769718022,13089.506124300002,28040.334470460002,53273.510827440005 2026-01-29,20:20:24.000,29,11146450,5205,0,1769718023,13089.499387989992,23428.95575445,53273.51781456 2026-01-29,20:20:25.000,29,11146412,4925,0,1769718024,13089.627377880002,29884.802777129997,53273.54576304 2026-01-29,20:20:26.000,29,11146470,6084,0,1769718025,13089.701477289993,26656.879265790005,53273.55275016001 2026-01-29,20:20:27.000,29,11146468,5085,0,1769718026,13089.708213600003,28962.663787049998,53273.47589184 2026-01-29,20:20:28.000,29,11146459,5445,0,1769718027,13089.762104079993,34957.547051639995,53273.461917600005 2026-01-29,20:20:29.000,29,11146472,6045,0,1769718028,13089.829467179989,29423.93770686,53273.5667244 2026-01-29,20:20:30.000,29,11146433,5565,0,1769718029,13089.869885039989,32190.819919679998,53273.48986608 2026-01-29,20:20:31.000,29,11146472,6045,0,1769718030,13089.903566589994,30346.274072579996,53273.52480168001 2026-01-29,20:20:33.000,29,11146541,5445,0,1769718032,13089.896830279999,30346.288170839995,53273.57371152001 2026-01-29,20:20:34.000,29,11146442,5805,0,1769718033,13089.856412419998,31729.679933339998,53273.44095624 2026-01-29,20:20:35.000,29,11146517,5645,0,1769718034,13089.741895149993,30807.484550220004,53273.40602064001 2026-01-29,20:20:36.000,29,11146448,4845,0,1769718035,13089.627377880002,24812.657678670002,53273.3221752 2026-01-29,20:20:37.000,29,11146497,6205,0,1769718036,13089.721686219993,27118.25187342,53273.343136560004 2026-01-29,20:20:38.000,29,11146430,5605,0,1769718037,13090.045029099994,28962.670836179997,53273.413007760006 2026-01-29,20:20:39.000,29,11146453,6365,0,1769718038,13090.27406363999,31268.222736149997,53273.48287896001 2026-01-29,20:20:40.000,29,11146430,5525,0,1769718039,13090.3818446,27579.180385860003,53273.531788800006 2026-01-29,20:20:41.000,29,11146479,5485,0,1769718040,13090.496361869991,29884.873268430005,53273.510827440005 2026-01-29,20:20:42.000,29,11146494,5165,0,1769718041,13090.509834489996,24812.389811729998,53273.55275016001 2026-01-29,20:20:44.000,29,11146500,6165,0,1769718043,13090.658033309992,25273.550945459996,53273.59467288 2026-01-29,20:20:45.000,29,11146430,5325,0,1769718044,13090.691714859997,28962.607394010003,53273.62262136001 2026-01-29,20:20:46.000,29,11146472,6205,0,1769718045,13090.725396410002,24351.228678,53273.58768576 2026-01-29,20:20:47.000,29,11146472,6205,0,1769718046,13090.887067850002,30807.153241110005,53273.58768576 2026-01-29,20:20:48.000,29,11146468,5005,0,1769718047,13090.974639879998,24351.165235830005,53273.60864712 2026-01-29,20:20:49.000,29,11146473,5605,0,1769718048,13091.089157149989,31729.405017269994,53273.66454408 2026-01-29,20:20:50.000,29,11146478,6084,0,1769718049,13091.143047629994,30807.0334059,53273.66454408 2026-01-29,20:20:51.000,29,11146477,5485,0,1769718050,13091.27103751999,33112.72628847,53273.69249256001 2026-01-29,20:20:52.000,29,11146495,6805,0,1769718051,13091.41923634,27579.116943689995,53273.79031224001 2026-01-29,20:20:53.000,29,11146492,5205,0,1769718052,13091.45291788999,27579.138091080007,53273.699479680006 2026-01-29,20:20:55.000,29,11146440,5285,0,1769718054,13091.769524459996,31268.250932669995,53273.76236376 2026-01-29,20:20:56.000,29,11146469,5645,0,1769718055,13092.052449479997,29423.62754514,53273.92306752 2026-01-29,20:20:57.000,29,11146485,5565,0,1769718056,13092.247802469989,26195.675837279996,53274.034861440006 2026-01-29,20:20:58.000,29,11146439,5605,0,1769718057,13092.348847119989,28962.558050100008,53274.07678416001 2026-01-29,20:20:59.000,29,11146434,5805,0,1769718058,13092.47010069999,29884.809826259996,53274.17460384001 2026-01-29,20:21:00.000,29,11146487,5605,0,1769718059,13092.47010069999,25734.606342240004,53274.17460384001 2026-01-29,20:21:01.000,29,11146477,5245,0,1769718060,13092.463364389994,27579.307270200006,53274.21652656 2026-01-29,20:21:02.000,29,11146500,4885,0,1769718061,13092.443155459994,30807.294223710007,53274.2654364 2026-01-29,20:21:03.000,29,11146431,6365,0,1769718062,13092.40947390999,27118.23072603,53274.27941064 2026-01-29,20:21:04.000,29,11146398,5565,0,1769718063,13092.47683701,28501.622488530003,53274.35626896 2026-01-29,20:21:06.000,29,11146473,6405,0,1769718065,13092.61829952,32190.6366423,53274.41216592001 2026-01-29,20:21:07.000,29,11146418,4885,0,1769718066,13092.685662619995,31268.34962049,53274.49601136 2026-01-29,20:21:08.000,29,11146421,5445,0,1769718067,13092.90122454,28040.383814369998,53274.50998560001 2026-01-29,20:21:09.000,29,11146471,6284,0,1769718068,13093.009005499996,29884.887366690004,53274.62876664001 2026-01-29,20:21:10.000,29,11146435,5485,0,1769718069,13093.035950739992,26656.970904479997,53274.66370224 2026-01-29,20:21:11.000,29,11146428,4805,0,1769718070,13093.069632289997,30807.22373241,53274.76850904 2026-01-29,20:21:12.000,29,11146396,5845,0,1769718071,13093.136995389992,24812.389811729998,53274.83838024 2026-01-29,20:21:13.000,29,11146491,5485,0,1769718072,13093.110050149997,27118.139087339994,53274.81043176 2026-01-29,20:21:14.000,29,11146439,5485,0,1769718073,13093.103313840002,26657.10483795,53274.88729008 2026-01-29,20:21:15.000,29,11146464,5085,0,1769718074,13093.184149560002,30807.392911529998,53274.95017416 2026-01-29,20:21:17.000,29,11146451,6324,0,1769718076,13093.446865649988,27579.55398975,53275.03401960001 2026-01-29,20:21:18.000,29,11146463,5445,0,1769718077,13093.581591849994,30807.449304570007,53275.068955200004 2026-01-29,20:21:19.000,29,11146464,4845,0,1769718078,13093.77694484,29423.987050769996,53275.25062032001 2026-01-29,20:21:20.000,29,11146440,5285,0,1769718079,13093.97229782999,28040.581190009994,53275.27158168 2026-01-29,20:21:21.000,29,11146498,5845,0,1769718080,13094.133969269991,28040.588239139994,53275.34145288 2026-01-29,20:21:22.000,29,11146466,5884,0,1769718081,13094.194596059991,30346.344563880004,53275.39734984001 2026-01-29,20:21:23.000,29,11146485,6365,0,1769718082,13094.309113329997,32652.072692100002,53275.3833756 2026-01-29,20:21:24.000,29,11146488,4925,0,1769718083,13094.403421670002,28501.714127219995,53275.474208160005 2026-01-29,20:21:25.000,29,11146481,5765,0,1769718084,13094.659401449993,29885.09179146,53275.6279248 2026-01-29,20:21:26.000,29,11146461,5325,0,1769718085,13094.861490749994,27118.110890819997,53275.71177024001 2026-01-29,20:21:28.000,29,11146474,4965,0,1769718087,13095.306087209996,31729.3415751,53275.977280800005 2026-01-29,20:21:29.000,29,11146521,5565,0,1769718088,13095.508176509997,27579.095796299996,53276.01920352001 2026-01-29,20:21:30.000,29,11146473,5445,0,1769718089,13095.676584259993,30807.026356770002,53276.08907472001 2026-01-29,20:21:31.000,29,11146435,5405,0,1769718090,13095.784365219988,30806.87832504,53276.242791360004 2026-01-29,20:21:32.000,29,11146471,5205,0,1769718091,13095.865200939988,32651.367779099994,53276.312662560005 2026-01-29,20:21:33.000,29,11146461,5485,0,1769718092,13095.932564039998,27578.771536319997,53276.37554664001 2026-01-29,20:21:34.000,29,11146475,5325,0,1769718093,13095.979718209994,26656.44926886,53276.50830192 2026-01-29,20:21:35.000,29,11146443,5445,0,1769718094,13096.06729023999,26656.414023210004,53276.54323752001 2026-01-29,20:21:36.000,29,11146470,5805,0,1769718095,13096.10770809999,32189.903532779994,53276.5362504 2026-01-29,20:21:37.000,29,11146448,6084,0,1769718096,13096.1750712,25733.746348379995,53276.648044320005 2026-01-29,20:21:39.000,29,11146506,5125,0,1769718098,13096.30979739999,29883.526884599996,53276.7807996 2026-01-29,20:21:40.000,29,11146482,5125,0,1769718099,13096.35695157,27577.728265080004,53276.88560640001 2026-01-29,20:21:41.000,29,11146517,6324,0,1769718100,13096.3771605,28961.007241500003,53276.97643896001 2026-01-29,20:21:42.000,29,11146486,4885,0,1769718101,13096.363687879995,26655.279113280005,53276.96246472 2026-01-29,20:21:43.000,29,11146446,4925,0,1769718102,13096.41084204999,30344.074744020007,53277.0602844 2026-01-29,20:21:44.000,29,11146473,6284,0,1769718103,13096.55904087,36338.457520380005,53277.08823288 2026-01-29,20:21:45.000,29,11146512,4965,0,1769718104,13096.693767069992,33571.51891452,53277.09522000001 2026-01-29,20:21:46.000,29,11146482,5925,0,1769718105,13096.835229579992,27576.699092099996,53277.28387224 2026-01-29,20:21:47.000,29,11146504,5205,0,1769718106,13097.037318879993,23426.312330700006,53277.32579496 2026-01-29,20:21:48.000,29,11146488,5925,0,1769718107,13097.151836149998,30342.975079740005,53277.35374344 2026-01-29,20:21:50.000,29,11146374,5165,0,1769718109,13097.30677127999,27114.628620600008,53277.38867904001 2026-01-29,20:21:51.000,29,11146449,5805,0,1769718110,13097.320243899994,26653.2630621,53277.56335704 2026-01-29,20:21:52.000,29,11146468,4845,0,1769718111,13097.37413438,32186.555196030007,53277.61226688 2026-01-29,20:21:53.000,29,11146499,6525,0,1769718112,13097.360661759994,26191.869307080007,53277.57733128001 2026-01-29,20:21:54.000,29,11146460,5085,0,1769718113,13097.36739806999,28958.63168469,53277.68213808 2026-01-29,20:21:55.000,29,11146588,6124,0,1769718114,13097.36739806999,28958.568242520007,53277.67515096001 2026-01-29,20:21:56.000,29,11146430,6124,0,1769718115,13097.320243899994,31725.387013169995,53277.66117672 2026-01-29,20:21:57.000,29,11146453,5725,0,1769718116,13097.360661759994,33569.791877669995,53277.78694488 2026-01-29,20:21:58.000,29,11146483,6445,0,1769718117,13097.273089729999,28036.34466288,53277.821880480005 2026-01-29,20:21:59.000,29,11146527,6565,0,1769718118,13097.158572459994,29880.735429120003,53277.77995776 2026-01-29,20:22:01.000,29,11146456,5125,0,1769718120,13097.050791499998,24347.309361720007,53277.79393200001 2026-01-29,20:22:02.000,29,11146485,6565,0,1769718121,13096.983428400003,27575.148283500006,53277.752009280004 2026-01-29,20:22:03.000,29,11146476,4845,0,1769718122,13096.963219470003,29419.680032339995,53277.78694488 2026-01-29,20:22:04.000,29,11146507,6324,0,1769718123,13096.882383750002,27575.254020449996,53277.8987388 2026-01-29,20:22:05.000,29,11146465,5525,0,1769718124,13096.707239689997,30341.981152409993,53277.870790320005 2026-01-29,20:22:06.000,29,11146467,5605,0,1769718125,13096.606195039996,28497.50579661,53277.87777744 2026-01-29,20:22:07.000,29,11146445,5605,0,1769718126,13096.464732529996,29419.884457110005,53277.85681608 2026-01-29,20:22:08.000,29,11146431,5485,0,1769718127,13096.33674264,28958.878404240008,53277.884764559996 2026-01-29,20:22:09.000,29,11146358,5965,0,1769718128,13096.18854381999,28036.788758070004,53277.86380320001 2026-01-29,20:22:10.000,29,11146421,5445,0,1769718129,13096.074026549999,24347.87329212,53277.86380320001 2026-01-29,20:22:23.000,29,11146329,5565,0,1769718142,13094.746973479989,31264.49374638,53277.59829264001 2026-01-29,20:22:24.000,29,11146491,5405,0,1769718143,13094.639192519993,27114.424195829997,53277.584318400004 2026-01-29,20:22:25.000,29,11146483,6405,0,1769718144,13094.504466320002,34031.093993999995,53277.52842144001 2026-01-29,20:22:26.000,29,11146417,5645,0,1769718145,13094.443839530002,31264.35981291,53277.42361464 2026-01-29,20:22:27.000,29,11146498,4965,0,1769718146,13094.389949049997,33108.799923059996,53277.43060176001 2026-01-29,20:22:28.000,29,11146520,5044,0,1769718147,13094.282168090002,30803.318514390005,53277.35374344 2026-01-29,20:22:29.000,29,11146482,6045,0,1769718148,13094.174387129991,35875.47066198,53277.3747048 2026-01-29,20:22:30.000,29,11146493,6645,0,1769718149,13094.08007879,33108.828119579994,53277.33278208 2026-01-29,20:22:31.000,29,11146441,6405,0,1769718150,13094.05313354999,33569.98925331001,53277.31182072001 2026-01-29,20:22:32.000,29,11146432,6124,0,1769718151,13094.026188309996,27114.360753660003,53277.3048336 2026-01-29,20:22:34.000,29,11146449,6565,0,1769718153,13093.925143659995,27575.444346959994,53277.200026800005 2026-01-29,20:22:35.000,29,11146431,5645,0,1769718154,13093.8173627,26653.298307749996,53277.081245760004 2026-01-29,20:22:36.000,29,11146460,5884,0,1769718155,13093.783681149995,28497.745467030007,53277.12316848001 2026-01-29,20:22:37.000,29,11146478,5285,0,1769718156,13093.72979066999,26653.41109383,53277.05329728001 2026-01-29,20:22:38.000,29,11146498,5005,0,1769718157,13093.635482329999,27114.670915380004,53276.92752912001 2026-01-29,20:22:39.000,29,11146449,6284,0,1769718158,13093.554646609999,30342.679016280003,53276.87163216 2026-01-29,20:22:40.000,29,11146441,6165,0,1769718159,13093.568119229989,27576.092866920008,53276.766825360006 2026-01-29,20:22:41.000,29,11146456,5285,0,1769718160,13093.534437679999,32187.302403809997,53276.766825360006 2026-01-29,20:22:42.000,29,11146413,5605,0,1769718161,13093.473810889998,26192.73635007,53276.68996704001 2026-01-29,20:22:43.000,29,11146424,6165,0,1769718162,13093.507492439989,28959.562169850004,53276.696954160005 2026-01-29,20:22:45.000,29,11146443,6565,0,1769718164,13094.03292461999,30343.066718429996,53276.75285112 2026-01-29,20:22:46.000,29,11146456,5085,0,1769718165,13094.160914510001,30804.248999550007,53276.815735200005 2026-01-29,20:22:47.000,29,11146475,5325,0,1769718166,13094.255222849992,29421.012317910005,53276.82970944 2026-01-29,20:22:48.000,29,11146472,4805,0,1769718167,13094.389949049997,31726.698151350007,53276.864645040005 2026-01-29,20:22:49.000,29,11146440,5965,0,1769718168,13094.497730009993,34032.29939523,53276.90656776001 2026-01-29,20:22:50.000,29,11146428,5044,0,1769718169,13094.544884180003,28498.92267174,53276.87163216 2026-01-29,20:22:51.000,29,11146434,5285,0,1769718170,13094.457312149993,26193.427164809997,53276.83669656001 2026-01-29,20:22:52.000,29,11146448,4965,0,1769718171,13094.632456209998,24349.022300309996,53276.87861928001 2026-01-29,20:22:53.000,29,11146454,6005,0,1769718172,13094.767182409989,30343.722287519995,53276.920542 2026-01-29,20:22:54.000,29,11146442,5445,0,1769718173,13094.92885384999,30804.96096168,53276.89259352 2026-01-29,20:22:56.000,29,11146480,6005,0,1769718175,13095.083788979995,28499.641682999994,53276.97643896001 2026-01-29,20:22:57.000,29,11146440,5285,0,1769718176,13095.11073421999,30344.391954870007,53277.04631016001 2026-01-29,20:22:58.000,29,11146394,5125,0,1769718177,13095.124206839995,23888.777553480002,53277.00438744001 2026-01-29,20:22:59.000,29,11146495,5565,0,1769718178,13095.15788839,30344.814902669998,53277.032335920005 2026-01-29,20:23:00.000,29,11146400,4925,0,1769718179,13095.19156993999,32189.431241069993,53277.02534880001 2026-01-29,20:23:01.000,29,11146431,6445,0,1769718180,13095.21177886999,31728.495679500003,53277.03932304 2026-01-29,20:23:02.000,29,11146431,5765,0,1769718181,13095.285878279996,30345.294243509998,53276.99740032 2026-01-29,20:23:03.000,29,11146426,4885,0,1769718182,13095.353241379991,25272.944720280007,53277.07425864001 2026-01-29,20:23:04.000,29,11146437,6365,0,1769718183,13095.386922929996,29423.338530809997,53277.032335920005 2026-01-29,20:23:05.000,29,11146448,6124,0,1769718184,13095.386922929996,26195.47846164,53277.01137456 2026-01-29,20:23:07.000,29,11146417,6525,0,1769718186,13095.326296139996,32190.530905349995,53276.983426080005 2026-01-29,20:23:08.000,29,11146398,5405,0,1769718187,13095.622693780002,23890.09574079,53277.081245760004 2026-01-29,20:23:09.000,29,11146488,6245,0,1769718188,13095.959509279994,28040.426109149994,53277.25592376 2026-01-29,20:23:10.000,29,11146439,6565,0,1769718189,13096.16833488999,31729.65878595,53277.367717680005 2026-01-29,20:23:11.000,29,11146450,5365,0,1769718190,13096.282852159995,32190.95385315,53277.437588880006 2026-01-29,20:23:12.000,29,11146467,5805,0,1769718191,13096.43105097999,32191.017295319994,53277.381691919996 2026-01-29,20:23:13.000,29,11146491,6205,0,1769718192,13096.53883194,30807.653729340003,53277.46553736 2026-01-29,20:23:14.000,29,11146495,6565,0,1769718193,13096.464732529996,28040.947744770005,53277.444576 2026-01-29,20:23:15.000,29,11146477,6485,0,1769718194,13096.43778729,32191.28516226,53277.45855024001 2026-01-29,20:23:16.000,29,11146468,4885,0,1769718195,13096.47820515,24813.129970380003,53277.50746008001 2026-01-29,20:23:18.000,29,11146534,6045,0,1769718197,13096.565777179996,30347.098820789994,53277.535408560005 2026-01-29,20:23:19.000,29,11146464,5165,0,1769718198,13096.552304559991,26658.084667019997,53277.50746008001 2026-01-29,20:23:20.000,29,11146464,4885,0,1769718199,13096.687030759997,30347.296196430005,53277.5144472 2026-01-29,20:23:21.000,29,11146445,6565,0,1769718200,13096.902592680002,28041.518724299996,53277.5144472 2026-01-29,20:23:22.000,29,11146491,5485,0,1769718201,13097.158572459994,27580.456278390004,53277.66117672 2026-01-29,20:23:23.000,29,11146458,4805,0,1769718202,13097.30677127999,26658.274993529994,53277.703099440005 2026-01-29,20:23:24.000,29,11146447,5245,0,1769718203,13097.461706409995,28502.94067584,53277.81489336001 2026-01-29,20:23:25.000,29,11146460,5765,0,1769718204,13097.54927843999,30347.620456410004,53277.77995776 2026-01-29,20:23:26.000,29,11146493,6205,0,1769718205,13097.582959989995,33114.573160529995,53277.84284184001 2026-01-29,20:23:27.000,29,11146464,5805,0,1769718206,13097.57622368,27119.739239849994,53277.81489336001 2026-01-29,20:23:29.000,29,11146419,6324,0,1769718208,13097.63685047,29886.825877440002,53277.8288676 2026-01-29,20:23:30.000,29,11146432,5925,0,1769718209,13097.731158809991,28503.511655370006,53277.84284184001 2026-01-29,20:23:31.000,29,11146488,5845,0,1769718210,13097.791785599991,28503.58214667,53277.8987388 2026-01-29,20:23:32.000,29,11146478,5085,0,1769718211,13097.764840359996,31270.548949050004,53277.919700160004 2026-01-29,20:23:33.000,29,11146443,6245,0,1769718212,13097.69074094999,29425.967856300005,53277.86380320001 2026-01-29,20:23:34.000,29,11146511,6205,0,1769718213,13097.65032308999,32654.152185450002,53277.83585472 2026-01-29,20:23:35.000,29,11146438,4965,0,1769718214,13097.603168919995,28964.982950820005,53277.84284184001 2026-01-29,20:23:36.000,29,11146454,5005,0,1769718215,13097.522333199995,33115.383810479994,53277.772970640006 2026-01-29,20:23:37.000,29,11146409,6525,0,1769718216,13097.623377849995,28503.89935752,53277.77995776 2026-01-29,20:23:38.000,29,11146407,5525,0,1769718217,13097.825467149996,28042.561995540003,53277.919700160004 2026-01-29,20:23:40.000,29,11146451,5525,0,1769718219,13098.155546339993,27581.414960070004,53278.03149408001 2026-01-29,20:23:41.000,29,11146440,6165,0,1769718220,13098.189227889998,26198.02319757,53278.02450696 2026-01-29,20:23:42.000,29,11146405,5684,0,1769718221,13098.202700510003,28503.835915350006,53277.99655848 2026-01-29,20:23:43.000,29,11146441,6525,0,1769718222,13098.256590989993,25736.89730949,53277.98258424001 2026-01-29,20:23:44.000,29,11146379,6605,0,1769718223,13098.303745159988,29426.094740639994,53277.98258424001 2026-01-29,20:23:45.000,29,11146468,6124,0,1769718224,13098.337426709993,25275.74322489,53277.91271304001 2026-01-29,20:23:46.000,29,11146476,4925,0,1769718225,13098.350899329998,28042.625437709998,53277.919700160004 2026-01-29,20:23:47.000,29,11146471,5765,0,1769718226,13098.377844569994,33115.383810479994,53278.02450696 2026-01-29,20:23:48.000,29,11146448,6245,0,1769718227,13098.438471359994,30348.508646789996,53278.03149408001 2026-01-29,20:23:49.000,29,11146425,6605,0,1769718228,13098.46541659999,26198.19237669,53278.06642968 2026-01-29,20:23:51.000,29,11146455,6045,0,1769718230,13098.56646124999,25276.116828779996,53278.12232664 2026-01-29,20:23:52.000,29,11146474,5125,0,1769718231,13098.60687910999,26198.49548928,53278.02450696 2026-01-29,20:23:53.000,29,11146463,6885,0,1769718232,13098.660769589995,26198.544833189997,53278.12232664 2026-01-29,20:23:54.000,29,11146453,6645,0,1769718233,13098.69445114,37727.38284993,53278.06642968 2026-01-29,20:23:55.000,29,11146429,6445,0,1769718234,13098.721396379995,31732.36565187,53278.12232664 2026-01-29,20:23:56.000,29,11146500,4925,0,1769718235,13098.79549579,29426.623425390004,53278.16424936 2026-01-29,20:23:57.000,29,11146503,6165,0,1769718236,13098.82917733999,28965.434095139994,53278.087391040004 2026-01-29,20:23:58.000,29,11146473,6365,0,1769718237,13098.950430919991,28043.118876809996,53278.15027512001 2026-01-29,20:23:59.000,29,11146426,5645,0,1769718238,13099.058211880001,27581.901350040003,53278.15027512001 2026-01-29,20:24:00.000,29,11146495,5405,0,1769718239,13099.091893429992,30348.847005029995,53278.143288 2026-01-29,20:24:02.000,29,11146449,5285,0,1769718241,13099.287246419997,30348.7694646,53278.2131592 2026-01-29,20:24:03.000,29,11146449,5325,0,1769718242,13099.381554760002,33576.91149897,53278.30399176 2026-01-29,20:24:04.000,29,11146458,4965,0,1769718243,13099.388291069998,28043.125925939996,53278.23412056 2026-01-29,20:24:05.000,29,11146471,5405,0,1769718244,13099.448917859998,29426.637523650003,53278.26905616001 2026-01-29,20:24:06.000,29,11146499,6124,0,1769718245,13099.475863099993,24815.131923299996,53278.24809480001 2026-01-29,20:24:07.000,29,11146462,5845,0,1769718246,13099.448917859998,26198.636471880003,53278.220146319996 2026-01-29,20:24:08.000,29,11146458,5085,0,1769718247,13099.462390479988,28965.610323390007,53278.2131592 2026-01-29,20:24:09.000,29,11146462,5005,0,1769718248,13099.448917859998,36805.24385985,53278.2131592 2026-01-29,20:24:10.000,29,11146474,5884,0,1769718249,13099.489335719998,27120.979886729998,53278.16424936 2026-01-29,20:24:11.000,29,11146462,5805,0,1769718250,13099.677952399994,30810.113875709998,53278.206172080005 2026-01-29,20:24:13.000,29,11146471,5405,0,1769718252,13099.94740479999,29426.454246270005,53278.24110768 2026-01-29,20:24:14.000,29,11146491,6284,0,1769718253,13100.04844944999,31732.161227100005,53278.29700464001 2026-01-29,20:24:15.000,29,11146454,4845,0,1769718254,13100.061922069995,30809.75437008,53278.31796600001 2026-01-29,20:24:16.000,29,11146462,4965,0,1769718255,13100.149494099991,29426.263919760007,53278.324953120005 2026-01-29,20:24:17.000,29,11146457,6205,0,1769718256,13100.142757789996,31731.90745842,53278.33194024 2026-01-29,20:24:18.000,29,11146504,5884,0,1769718257,13100.169703029991,32193.04744476,53278.40181144 2026-01-29,20:24:19.000,29,11146465,5565,0,1769718258,13100.210120889991,30809.521748789994,53278.40181144 2026-01-29,20:24:20.000,29,11146455,5405,0,1769718259,13100.277483990001,30348.29717289,53278.443734160006 2026-01-29,20:24:21.000,29,11146448,5005,0,1769718260,13100.378528640002,27581.252830080004,53278.45072128 2026-01-29,20:24:22.000,29,11146467,6245,0,1769718261,13100.506518529997,25736.643540810008,53278.48565688001 2026-01-29,20:24:24.000,29,11146494,6245,0,1769718263,13100.540200080002,30809.14109577,53278.50661824 2026-01-29,20:24:25.000,29,11146510,5365,0,1769718264,13100.540200080002,34037.10690189,53278.541553840005 2026-01-29,20:24:26.000,29,11146261,5605,0,1769718265,13100.546936389997,30347.853077699998,53278.49963112 2026-01-29,20:24:27.000,29,11146498,6084,0,1769718266,13100.647981039998,31270.048460820006,53278.53456672001 2026-01-29,20:24:28.000,29,11146493,6605,0,1769718267,13100.802916169989,29886.487519200004,53278.5974508 2026-01-29,20:24:29.000,29,11146460,6124,0,1769718268,13100.890488199999,30347.557014239996,53278.63238640001 2026-01-29,20:24:30.000,29,11146446,5365,0,1769718269,13100.99153285,31730.962874999997,53278.64636064 2026-01-29,20:24:31.000,29,11146432,5125,0,1769718270,13101.05215964,32192.039419170003,53278.79309016 2026-01-29,20:24:32.000,29,11146467,5645,0,1769718271,13101.06563225999,33114.319391850004,53278.779115920006 2026-01-29,20:24:33.000,29,11146275,5684,0,1769718272,13101.10605011999,30347.373736859998,53278.78610304 2026-01-29,20:24:35.000,29,11146435,5725,0,1769718274,13101.21383108,35881.03947468,53278.9118712 2026-01-29,20:24:36.000,29,11146418,5845,0,1769718275,13101.220567389995,30808.309298430002,53278.876935600005 2026-01-29,20:24:37.000,29,11146467,6445,0,1769718276,13101.301403109996,27580.209558839997,53278.925845440004 2026-01-29,20:24:38.000,29,11146508,5965,0,1769718277,13101.348557279991,33113.776608839995,53278.96078104 2026-01-29,20:24:39.000,29,11146471,6605,0,1769718278,13101.341820969996,28502.263959360003,53278.97475528 2026-01-29,20:24:40.000,29,11146379,5525,0,1769718279,13101.321612039996,29424.381802050004,53278.98872952001 2026-01-29,20:24:41.000,29,11146449,5405,0,1769718280,13101.281194179996,29424.2760651,53278.890909839996 2026-01-29,20:24:42.000,29,11146531,6284,0,1769718281,13101.240776319995,30807.569139779996,53278.96078104 2026-01-29,20:24:43.000,29,11146608,4925,0,1769718282,13101.11278643,28962.81181878,53279.00270376 2026-01-29,20:24:44.000,29,11146428,5845,0,1769718283,13101.079104879995,28501.636586790002,53278.890909839996 2026-01-29,20:24:46.000,29,11146510,5365,0,1769718285,13101.079104879995,28962.579197490006,53278.88392272 2026-01-29,20:24:47.000,29,11146495,5485,0,1769718286,13100.957851299994,29884.94375973,53278.83501288 2026-01-29,20:24:48.000,29,11146306,5884,0,1769718287,13100.94437867999,29884.830973649994,53278.9118712 2026-01-29,20:24:49.000,29,11146422,5605,0,1769718288,13100.930906059999,27117.814827359995,53278.890909839996 2026-01-29,20:24:50.000,29,11146500,5085,0,1769718289,13100.654717349993,27117.892367790002,53278.75116744001 2026-01-29,20:24:51.000,29,11146536,6124,0,1769718290,13100.472836979992,29884.689991050007,53278.758154560004 2026-01-29,20:24:52.000,29,11146481,6645,0,1769718291,13100.331374469992,28040.02430874,53278.723218959996 2026-01-29,20:24:53.000,29,11146602,6045,0,1769718292,13100.277483990001,25734.33142617,53278.65334776001 2026-01-29,20:24:54.000,29,11146482,5005,0,1769718293,13100.250538749991,23428.561003170005,53278.63238640001 2026-01-29,20:24:55.000,29,11146371,5765,0,1769718294,13100.203384579996,30806.624556359995,53278.555528079996 2026-01-29,20:24:57.000,29,11146390,5085,0,1769718296,13100.11581255,28500.938722920007,53278.65334776001 2026-01-29,20:24:58.000,29,11146423,5445,0,1769718297,13100.11581255,23428.328381879997,53278.53456672001 2026-01-29,20:24:59.000,29,11146475,6445,0,1769718298,13100.19664827,28039.678901370004,53278.611425040006 2026-01-29,20:25:00.000,29,11146460,4965,0,1769718299,13099.960877419995,27578.43317808,53278.58347656001 2026-01-29,20:25:01.000,29,11146468,5085,0,1769718300,13099.900250629995,32189.875336259996,53278.56251520001 2026-01-29,20:25:02.000,29,11146502,5805,0,1769718301,13099.82615121999,30806.539966800003,53278.51360536001 2026-01-29,20:25:03.000,29,11146525,5525,0,1769718302,13099.72510656999,25272.895376369997,53278.590463680004 2026-01-29,20:25:04.000,29,11146502,5285,0,1769718303,13099.644270849989,27117.335486519994,53278.492644000005 2026-01-29,20:25:05.000,29,11146465,6645,0,1769718304,13099.549962509998,28961.86018623,53278.46469552001 2026-01-29,20:25:06.000,29,11146429,5525,0,1769718305,13099.475863099993,32189.861237999998,53278.40181144 2026-01-29,20:25:08.000,29,11146424,5044,0,1769718307,13099.556698819993,30806.56816332,53278.33892736 2026-01-29,20:25:09.000,29,11146417,5525,0,1769718308,13099.590380369998,28500.804789450005,53278.34591448001 2026-01-29,20:25:10.000,29,11146476,4965,0,1769718309,13099.563435129989,25733.957822280005,53278.387837199996 2026-01-29,20:25:11.000,29,11146450,5044,0,1769718310,13099.570171439998,25734.00716619,53278.255081920004 2026-01-29,20:25:12.000,29,11146490,5925,0,1769718311,13099.556698819993,32189.896483649994,53278.30399176 2026-01-29,20:25:13.000,29,11146485,5445,0,1769718312,13099.536489889993,28039.777589189995,53278.26206904 2026-01-29,20:25:14.000,29,11146398,5845,0,1769718313,13099.516280959993,28039.805785710007,53278.19918496001 2026-01-29,20:25:15.000,29,11146489,5365,0,1769718314,13099.590380369998,28500.966919440005,53278.16424936 2026-01-29,20:25:16.000,29,11146430,5925,0,1769718315,13099.576907749994,27578.658750240007,53278.2131592 2026-01-29,20:25:17.000,29,11146572,5205,0,1769718316,13099.597116679994,27578.757438059998,53278.220146319996 2026-01-29,20:25:19.000,29,11146448,4885,0,1769718318,13099.610589299999,31267.842083130003,53278.26905616001 2026-01-29,20:25:20.000,29,11146515,5485,0,1769718319,13099.603852989989,30806.814882870007,53278.2131592 2026-01-29,20:25:21.000,29,11146469,5525,0,1769718320,13099.617325609994,28962.254937510006,53278.206172080005 2026-01-29,20:25:22.000,29,11146424,5884,0,1769718321,13099.637534539994,30345.73128957,53278.12232664 2026-01-29,20:25:23.000,29,11146462,5645,0,1769718322,13099.651007159999,29423.6416434,53278.26206904 2026-01-29,20:25:24.000,29,11146482,5325,0,1769718323,13099.543226199989,28501.50970245,53278.18521072 2026-01-29,20:25:25.000,29,11146445,5645,0,1769718324,13099.489335719998,32190.657789689998,53278.276043280006 2026-01-29,20:25:26.000,29,11146470,5044,0,1769718325,13099.421972620003,26657.24582055,53278.2131592 2026-01-29,20:25:27.000,29,11146437,5605,0,1769718326,13099.381554760002,29424.050492940005,53278.26206904 2026-01-29,20:25:28.000,29,11146488,5205,0,1769718327,13099.401763690003,31268.81486307,53278.220146319996 2026-01-29,20:25:30.000,29,11146415,6365,0,1769718329,13099.273773799992,29424.487538999994,53278.19219784 2026-01-29,20:25:31.000,29,11146538,6124,0,1769718330,13099.226619629997,28502.263959360003,53278.220146319996 2026-01-29,20:25:32.000,29,11146397,6405,0,1769718331,13099.280510110002,31269.202565219995,53278.19918496001 2026-01-29,20:25:33.000,29,11146472,6005,0,1769718332,13099.186201769997,34036.12707282,53278.17822360001 2026-01-29,20:25:34.000,29,11146559,5405,0,1769718333,13099.098629740001,30808.104873660006,53278.19219784 2026-01-29,20:25:35.000,29,11146458,6245,0,1769718334,13099.031266639991,24352.286047500005,53278.143288 2026-01-29,20:25:36.000,29,11146459,6205,0,1769718335,13099.004321399996,29425.037371140003,53278.0734168 2026-01-29,20:25:37.000,29,11146464,6084,0,1769718336,13098.970639849991,28963.91148306,53278.157262240005 2026-01-29,20:25:38.000,29,11146467,5405,0,1769718337,13098.930221989991,27580.399885349994,53278.11533952 2026-01-29,20:25:39.000,29,11146355,5805,0,1769718338,13098.91674937,25735.875185640005,53278.17123648 2026-01-29,20:25:41.000,29,11146467,5565,0,1769718340,13099.038002950001,32653.285142459994,53278.157262240005 2026-01-29,20:25:42.000,29,11146358,6084,0,1769718341,13099.071684499992,25736.08665954,53278.12931376001 2026-01-29,20:25:43.000,29,11146339,5485,0,1769718342,13099.165992839997,34036.761494520004,53278.18521072 2026-01-29,20:25:44.000,29,11146456,4925,0,1769718343,13099.219883320002,26658.6908922,53278.22713344001 2026-01-29,20:25:45.000,29,11146330,5925,0,1769718344,13099.334400589993,29425.742284139997,53278.206172080005 2026-01-29,20:25:46.000,29,11146304,4885,0,1769718345,13099.374818449993,28964.70803475,53278.206172080005 2026-01-29,20:25:47.000,29,11146458,5125,0,1769718346,13099.583644059989,36343.053553139995,53278.2830304 2026-01-29,20:25:48.000,29,11146593,6205,0,1769718347,13099.738579189994,24814.243732920004,53278.16424936 2026-01-29,20:25:49.000,29,11146367,6405,0,1769718348,13099.79246967,28042.27298121,53278.17822360001 2026-01-29,20:25:50.000,29,11146494,4925,0,1769718349,13099.920459559995,29425.791628050007,53278.39482432001 2026-01-29,20:25:52.000,29,11146575,6525,0,1769718351,13100.00803158999,30348.45930288,53278.33892736 2026-01-29,20:25:53.000,29,11146449,6365,0,1769718352,13100.021504209995,32192.984002590005,53278.324953120005 2026-01-29,20:25:54.000,29,11146339,6405,0,1769718353,13099.960877419995,30809.486503139997,53278.43674704001 2026-01-29,20:25:55.000,29,11146400,5884,0,1769718354,13099.99455897,25275.693880980005,53278.36687584001 2026-01-29,20:25:56.000,29,11146464,6045,0,1769718355,13099.940668489995,27581.584139190003,53278.38085008 2026-01-29,20:25:57.000,29,11146515,6445,0,1769718356,13100.05518576,28042.822813349994,53278.36687584001 2026-01-29,20:25:58.000,29,11146519,5605,0,1769718357,13100.122548859996,29887.403906100008,53278.39482432001 2026-01-29,20:25:59.000,29,11146520,5044,0,1769718358,13100.210120889991,29426.313263670003,53278.31796600001 2026-01-29,20:26:00.000,29,11146404,6324,0,1769718359,13100.162966719996,23892.591132810005,53278.38085008 2026-01-29,20:26:01.000,29,11146504,5805,0,1769718360,13100.297692920001,29887.594232610005,53278.373862960005 2026-01-29,20:26:03.000,29,11146360,6245,0,1769718362,13100.243802439996,25737.235667729998,53278.373862960005 2026-01-29,20:26:04.000,29,11146338,5765,0,1769718363,13100.304429229996,31732.140079710007,53278.40879856 2026-01-29,20:26:05.000,29,11146503,5565,0,1769718364,13100.317901850001,28042.999041600007,53278.42975992 2026-01-29,20:26:06.000,29,11146432,5805,0,1769718365,13100.311165539992,31271.007142500006,53278.49963112 2026-01-29,20:26:07.000,29,11146488,4965,0,1769718366,13100.324638159997,31271.211567270002,53278.49963112 2026-01-29,20:26:08.000,29,11146317,5645,0,1769718367,13100.304429229996,28504.280010539995,53278.492644000005 2026-01-29,20:26:09.000,29,11146476,6005,0,1769718368,13100.493045909992,32193.576129509995,53278.555528079996 2026-01-29,20:26:10.000,29,11146561,6565,0,1769718369,13100.452628049992,27582.162167849994,53278.5275796 2026-01-29,20:26:11.000,29,11146452,5085,0,1769718370,13100.472836979992,23893.035227999993,53278.5275796 2026-01-29,20:26:12.000,29,11146548,5965,0,1769718371,13100.398737570002,30810.374693520003,53278.492644000005 2026-01-29,20:26:14.000,29,11146501,6765,0,1769718373,13100.540200080002,29427.229650570007,53278.50661824 2026-01-29,20:26:15.000,29,11146417,6485,0,1769718374,13100.526727459997,30349.74224454,53278.43674704001 2026-01-29,20:26:16.000,29,11146466,5245,0,1769718375,13100.600826870002,34961.212599239996,53278.56251520001 2026-01-29,20:26:17.000,29,11146476,5165,0,1769718376,13100.688398899998,27582.75429477,53278.51360536001 2026-01-29,20:26:18.000,29,11146561,5645,0,1769718377,13100.789443549998,34500.453265920005,53278.51360536001 2026-01-29,20:26:19.000,29,11146449,6405,0,1769718378,13100.883751889989,26660.854975110007,53278.53456672001 2026-01-29,20:26:20.000,29,11146469,5565,0,1769718379,13100.90396081999,30811.291080420007,53278.50661824 2026-01-29,20:26:21.000,29,11146500,5085,0,1769718380,13100.951114989999,28044.50050629,53278.56950232 2026-01-29,20:26:22.000,29,11146387,6405,0,1769718381,13101.01174178,29428.09669356,53278.54854096 2026-01-29,20:26:23.000,29,11146507,5285,0,1769718382,13101.11278643,26200.152034829996,53278.63937352 2026-01-29,20:26:25.000,29,11146493,6405,0,1769718384,13101.33508466,27583.70592732,53278.54854096 2026-01-29,20:26:26.000,29,11146524,5005,0,1769718385,13101.476547170001,28506.105735210003,53278.68129624001 2026-01-29,20:26:27.000,29,11146488,6084,0,1769718386,13101.523701339996,27583.748222099995,53278.7371932 2026-01-29,20:26:28.000,29,11146395,6205,0,1769718387,13101.806626359998,27583.86100818,53278.70225760001 2026-01-29,20:26:29.000,29,11146450,5725,0,1769718388,13102.055869829994,31734.395801310005,53278.73020608001 2026-01-29,20:26:30.000,29,11146451,6365,0,1769718389,13102.27143175,27584.114776860006,53278.77212880001 2026-01-29,20:26:31.000,29,11146509,6565,0,1769718390,13102.55435677,28967.61932544,53278.84898712001 2026-01-29,20:26:32.000,29,11146568,5285,0,1769718391,13102.850754409992,31273.495485389998,53278.96078104 2026-01-29,20:26:33.000,29,11146467,5405,0,1769718392,13103.019162160002,25739.583028020003,53278.97475528 2026-01-29,20:26:34.000,29,11146445,5365,0,1769718393,13103.160624669988,32657.296097430008,53279.044626480005 2026-01-29,20:26:36.000,29,11146547,5365,0,1769718395,13103.44354968999,30351.701902679997,53279.163407520005 2026-01-29,20:26:37.000,29,11146501,6485,0,1769718396,13103.62543005999,28045.987872719998,53279.261227200004 2026-01-29,20:26:38.000,29,11146520,5165,0,1769718397,13103.77362888,30351.906327450008,53279.261227200004 2026-01-29,20:26:39.000,29,11146532,5765,0,1769718398,13103.928564009992,28046.213444880006,53279.40795672 2026-01-29,20:26:40.000,29,11146427,5765,0,1769718399,13104.063290209997,24818.078459640004,53279.393982479996 2026-01-29,20:26:41.000,29,11146467,6084,0,1769718400,13104.218225340002,30813.419917680003,53279.41494384 2026-01-29,20:26:42.000,29,11146493,6205,0,1769718401,13104.332742609993,32658.149042160003,53279.56866048001 2026-01-29,20:26:43.000,29,11146503,6565,0,1769718402,13104.474205119994,27585.348374609996,53279.5756476 2026-01-29,20:26:44.000,29,11146367,6405,0,1769718403,13104.635876559994,29891.30912412,53279.666480160005 2026-01-29,20:26:45.000,29,11146382,5125,0,1769718404,13104.78407537999,25279.718934210003,53279.74333848 2026-01-29,20:26:47.000,29,11146475,6645,0,1769718406,13105.067000399991,30813.93450417,53279.93897784 2026-01-29,20:26:48.000,29,11146481,5445,0,1769718407,13105.255617080002,34042.302110699995,53279.91801648 2026-01-29,20:26:49.000,29,11146457,6324,0,1769718408,13105.370134349992,27124.79346606,53280.05775888 2026-01-29,20:26:50.000,29,11146463,5605,0,1769718409,13105.491387929993,24357.847811069994,53280.120642960006 2026-01-29,20:26:51.000,29,11146426,6084,0,1769718410,13105.370134349992,32659.065429060007,53280.17653992 2026-01-29,20:26:52.000,29,11146403,5565,0,1769718411,13105.444233759998,33120.40984017,53280.22544976 2026-01-29,20:26:53.000,29,11146472,6205,0,1769718412,13105.558751029988,25280.508436770004,53280.218462640005 2026-01-29,20:26:54.000,29,11146411,5405,0,1769718413,13105.612641509993,30814.674662820005,53280.39314064 2026-01-29,20:26:55.000,29,11146453,6284,0,1769718414,13105.659795679989,26664.13986969,53280.37916640001 2026-01-29,20:26:56.000,29,11146461,6405,0,1769718415,13105.733895089994,34504.1611083,53280.42807624001 2026-01-29,20:26:58.000,29,11146470,5805,0,1769718417,13105.787785569999,28047.672614790004,53280.49096032 2026-01-29,20:26:59.000,29,11146436,5125,0,1769718418,13105.76084032999,26203.013981609998,53280.53987016 2026-01-29,20:27:00.000,29,11146422,5845,0,1769718419,13105.834939739994,30814.73105586,53280.60974136 2026-01-29,20:27:01.000,29,11146466,5125,0,1769718420,13105.834939739994,31275.997926540003,53280.63768984 2026-01-29,20:27:02.000,29,11146449,5525,0,1769718421,13105.855148669994,33581.803595189995,53280.6586512 2026-01-29,20:27:03.000,29,11146467,6365,0,1769718422,13105.96292962999,27586.504431930007,53280.63070272 2026-01-29,20:27:04.000,29,11146453,6284,0,1769718423,13106.10439213999,28970.044226159996,53280.68659968 2026-01-29,20:27:05.000,29,11146447,5565,0,1769718424,13106.178491549996,28047.57392697,53280.74948376 2026-01-29,20:27:06.000,29,11146516,5845,0,1769718425,13106.218909409996,29892.232560150005,53280.70756104 2026-01-29,20:27:07.000,29,11146407,6324,0,1769718426,13106.353635610001,28508.71391331,53280.791406480006 2026-01-29,20:27:09.000,29,11146399,6324,0,1769718428,13106.468152879992,28047.538681320002,53280.92416176 2026-01-29,20:27:10.000,29,11146439,5565,0,1769718429,13106.582670149997,34504.04127309,53281.008007200006 2026-01-29,20:27:11.000,29,11146505,6405,0,1769718430,13106.602879079997,27125.167069949995,53280.959097360006 2026-01-29,20:27:12.000,29,11146465,5445,0,1769718431,13106.751077899993,25741.54268616,53281.00102008001 2026-01-29,20:27:13.000,29,11146488,6045,0,1769718432,13106.845386239998,23896.707824729994,53281.0429428 2026-01-29,20:27:14.000,29,11146447,5605,0,1769718433,13106.993585059994,30353.245662150002,53281.07787840001 2026-01-29,20:27:15.000,29,11146468,5165,0,1769718434,13107.0878934,24819.008944800007,53281.13377536 2026-01-29,20:27:16.000,29,11146446,5044,0,1769718435,13107.20241066999,25280.127783749995,53281.1826852 2026-01-29,20:27:17.000,29,11146420,5925,0,1769718436,13107.28324638999,25741.239573569997,53281.23858216 2026-01-29,20:27:18.000,29,11146431,5525,0,1769718437,13107.357345799996,24357.685681079995,53281.26653064001 2026-01-29,20:27:20.000,29,11146472,5884,0,1769718439,13107.599852959996,28508.037196830002,53281.3573632 2026-01-29,20:27:21.000,29,11146369,5525,0,1769718440,13107.667216059992,30352.61828958,53281.43422152001 2026-01-29,20:27:22.000,29,11146452,5325,0,1769718441,13107.761524399997,21129.064305870008,53281.47614424 2026-01-29,20:27:23.000,29,11146413,6365,0,1769718442,13107.808678569992,32197.002006690003,53281.4971056 2026-01-29,20:27:24.000,29,11146440,4965,0,1769718443,13107.835623810002,27585.249686790004,53281.490118480004 2026-01-29,20:27:25.000,29,11146411,5525,0,1769718444,13107.835623810002,24818.12780355,53281.559989680005 2026-01-29,20:27:26.000,29,11146460,5965,0,1769718445,13107.876041670002,28507.402775130002,53281.511079840006 2026-01-29,20:27:27.000,29,11146480,5925,0,1769718446,13107.963613699998,29890.935520230007,53281.59492528 2026-01-29,20:27:28.000,29,11146396,5884,0,1769718447,13108.017504179988,28507.339332960008,53281.60191240001 2026-01-29,20:27:29.000,29,11146478,4885,0,1769718448,13108.078130969989,28046.171150099995,53281.559989680005 2026-01-29,20:27:31.000,29,11146435,6124,0,1769718450,13108.233066099994,33119.02116156,53281.62287376001 2026-01-29,20:27:32.000,29,11146437,6365,0,1769718451,13108.185911929999,28046.185248359994,53281.65082224001 2026-01-29,20:27:33.000,29,11146441,6365,0,1769718452,13108.098339899989,27123.813636990002,53281.72069344001 2026-01-29,20:27:34.000,29,11146404,6045,0,1769718453,13108.111812519994,28968.465221039995,53281.727680560005 2026-01-29,20:27:35.000,29,11146436,5044,0,1769718454,13108.105076209999,26201.39973084,53281.7416548 2026-01-29,20:27:36.000,29,11146450,5725,0,1769718455,13108.165702999999,29890.808635890004,53281.74864192001 2026-01-29,20:27:37.000,29,11146504,5965,0,1769718456,13108.19938454999,33118.894277219995,53281.797551760006 2026-01-29,20:27:38.000,29,11146480,5925,0,1769718457,13108.21959347999,28968.310140179994,53281.78357752 2026-01-29,20:27:39.000,29,11146517,5525,0,1769718458,13108.26674765,33579.942624870004,53281.727680560005 2026-01-29,20:27:40.000,29,11146388,5925,0,1769718459,13108.40147384999,30812.855987279996,53281.86043584 2026-01-29,20:27:42.000,29,11146537,5565,0,1769718461,13108.48230956999,33118.570017239996,53281.85344872 2026-01-29,20:27:43.000,29,11146425,5565,0,1769718462,13108.5698816,30812.722053809994,53281.81851312001 2026-01-29,20:27:44.000,29,11146383,6284,0,1769718463,13108.65071732,29429.154063060007,53281.76261616 2026-01-29,20:27:45.000,29,11146453,5325,0,1769718464,13108.745025659991,29429.161112190006,53281.81851312001 2026-01-29,20:27:46.000,29,11146425,5605,0,1769718465,13108.825861379992,27123.320197890003,53281.86742296001 2026-01-29,20:27:47.000,29,11146385,5405,0,1769718466,13108.873015550002,29429.125866539995,53281.90934568 2026-01-29,20:27:48.000,29,11146433,5365,0,1769718467,13108.873015550002,25278.717957750006,53281.87441008 2026-01-29,20:27:49.000,29,11146459,5365,0,1769718468,13108.805652449992,25739.900238870003,53281.965242640006 2026-01-29,20:27:50.000,29,11146503,6685,0,1769718469,13108.859542929997,26662.236604589998,53281.93030704 2026-01-29,20:27:51.000,29,11146505,6565,0,1769718470,13108.886488169992,34963.25684694,53281.90934568 2026-01-29,20:27:53.000,29,11146441,5605,0,1769718472,13109.014478060002,24817.62731532,53281.8813972 2026-01-29,20:27:54.000,29,11146466,5125,0,1769718473,13109.068368539993,25739.801551049997,53281.90934568 2026-01-29,20:27:55.000,29,11146412,6005,0,1769718474,13109.142467949998,27584.446085970005,53281.91633280001 2026-01-29,20:27:56.000,29,11146416,4965,0,1769718475,13109.263721529998,29890.19536158,53281.944281280004 2026-01-29,20:27:57.000,29,11146423,5325,0,1769718476,13109.304139389998,29429.013080460005,53282.0211396 2026-01-29,20:27:58.000,29,11146422,5205,0,1769718477,13109.317612009989,26661.90529548,53282.0910108 2026-01-29,20:27:59.000,29,11146420,5285,0,1769718478,13109.310875699994,29428.935540029997,53282.05607520001 2026-01-29,20:28:00.000,29,11146468,4845,0,1769718479,13109.39844772999,28045.374598409995,53282.07004944 2026-01-29,20:28:01.000,29,11146490,5725,0,1769718480,13109.46581083,27123.010036170002,53282.07703656 2026-01-29,20:28:02.000,29,11146416,6045,0,1769718481,13109.54664655,33118.132971180006,53282.04908808 2026-01-29,20:28:04.000,29,11146534,5085,0,1769718483,13109.72179060999,30350.87715447,53282.15389488001 2026-01-29,20:28:05.000,29,11146444,5085,0,1769718484,13109.82283525999,28045.036240169997,53282.17485624001 2026-01-29,20:28:06.000,29,11146414,5285,0,1769718485,13109.977770389996,30812.052386459996,53282.111972160004 2026-01-29,20:28:07.000,29,11146483,6405,0,1769718486,13110.132705520002,29428.456199189997,53282.20280472001 2026-01-29,20:28:08.000,29,11146531,5525,0,1769718487,13110.125969209992,29428.343413110008,53282.25171456001 2026-01-29,20:28:09.000,29,11146484,5925,0,1769718488,13110.247222789993,25739.103687180002,53282.24472744 2026-01-29,20:28:10.000,29,11146452,6045,0,1769718489,13110.388685299993,30350.637484050007,53282.25870168 2026-01-29,20:28:11.000,29,11146470,5085,0,1769718490,13110.496466259989,33578.62443756001,53282.34254712001 2026-01-29,20:28:12.000,29,11146486,4925,0,1769718491,13110.631192459994,34039.70098173,53282.349534240006 2026-01-29,20:28:13.000,29,11146437,5645,0,1769718492,13110.69855555999,30350.468304930007,53282.42639256 2026-01-29,20:28:15.000,29,11146479,6365,0,1769718494,13110.732237109994,29427.842924879995,53282.53818648001 2026-01-29,20:28:16.000,29,11146369,5365,0,1769718495,13110.70529187,23432.832775949995,53282.496263760004 2026-01-29,20:28:17.000,29,11146550,4925,0,1769718496,13110.67834662999,32656.08364707,53282.5451736 2026-01-29,20:28:18.000,29,11146518,5005,0,1769718497,13110.671610319994,28966.81572462,53282.517225120006 2026-01-29,20:28:19.000,29,11146377,5365,0,1769718498,13110.624456149999,32194.915464210004,53282.566134960005 2026-01-29,20:28:20.000,29,11146504,5965,0,1769718499,13110.61771983999,31272.536803709998,53282.60107056 2026-01-29,20:28:21.000,29,11146455,6365,0,1769718500,13110.610983529994,31272.395821109996,53282.6499804 2026-01-29,20:28:22.000,29,11146446,5845,0,1769718501,13110.550356739994,27583.078554749998,53282.59408344 2026-01-29,20:28:23.000,29,11146427,5645,0,1769718502,13110.429103159993,29888.848977750007,53282.69889024 2026-01-29,20:28:24.000,29,11146494,5125,0,1769718503,13110.449312089993,33116.807734739996,53282.62203192 2026-01-29,20:28:26.000,29,11146544,5884,0,1769718505,13110.301113269998,29888.545865160006,53282.65696752001 2026-01-29,20:28:27.000,29,11146474,5325,0,1769718506,13110.274168030002,28966.110811620005,53282.733825840005 2026-01-29,20:28:28.000,29,11146474,6165,0,1769718507,13110.200068619997,32655.28709538,53282.65696752001 2026-01-29,20:28:29.000,29,11146499,5525,0,1769718508,13110.193332310002,29427.13801188,53282.71286448 2026-01-29,20:28:30.000,29,11146545,6365,0,1769718509,13110.085551349992,25276.645513530006,53282.7198516 2026-01-29,20:28:31.000,29,11146400,4765,0,1769718510,13110.038397179997,24354.302098679997,53282.636006160006 2026-01-29,20:28:32.000,29,11146383,5405,0,1769718511,13109.977770389996,27120.96578847,53282.663954640004 2026-01-29,20:28:33.000,29,11146448,4605,0,1769718512,13109.91040729,36343.96289091,53282.62203192 2026-01-29,20:28:34.000,29,11146460,5005,0,1769718513,13109.8497805,29887.707018689995,53282.62203192 2026-01-29,20:28:35.000,29,11146531,6445,0,1769718514,13109.86998943,30348.698973299994,53282.70587736001 2026-01-29,20:28:37.000,29,11146445,5365,0,1769718516,13109.82283525999,28042.801665959996,53282.67792888001 2026-01-29,20:28:38.000,29,11146462,6084,0,1769718517,13109.856516809996,29887.234726979994,53282.67094176 2026-01-29,20:28:39.000,29,11146479,5485,0,1769718518,13109.86998943,26198.03729583,53282.6499804 2026-01-29,20:28:40.000,29,11146500,4965,0,1769718519,13109.917143599996,22047.58004313,53282.615044800004 2026-01-29,20:28:41.000,29,11146391,5684,0,1769718520,13109.997979319996,28964.954754299994,53282.60805768001 2026-01-29,20:28:42.000,29,11146423,5285,0,1769718521,13110.065342419992,31731.780574079996,53282.74081296 2026-01-29,20:28:43.000,29,11146405,5445,0,1769718522,13110.227013859992,30348.30422202,53282.67792888001 2026-01-29,20:28:44.000,29,11146582,5565,0,1769718523,13110.348267439993,28503.638539709995,53282.70587736001 2026-01-29,20:28:45.000,29,11146463,5684,0,1769718524,13110.489729949993,26659.00810305,53282.74081296 2026-01-29,20:28:46.000,29,11146518,5765,0,1769718525,13110.597510909989,31270.513703400007,53282.7897228 2026-01-29,20:28:48.000,29,11146471,6565,0,1769718527,13110.792863899995,27581.478402239998,53282.76177432 2026-01-29,20:28:49.000,29,11146433,5605,0,1769718528,13111.00168950999,24814.61733681,53282.859594 2026-01-29,20:28:50.000,29,11146576,5765,0,1769718529,13111.190306190001,27581.6334831,53282.86658112 2026-01-29,20:28:51.000,29,11146453,6324,0,1769718530,13111.365450249992,32193.075641279996,53282.97837504 2026-01-29,20:28:52.000,29,11146424,5125,0,1769718531,13111.621430029998,31270.781570339997,53282.98536216 2026-01-29,20:28:53.000,29,11146405,6284,0,1769718532,13111.722474679998,30348.494548529998,53282.97837504 2026-01-29,20:28:54.000,29,11146473,5605,0,1769718533,13111.99866338999,28042.75232205,53283.01331064001 2026-01-29,20:28:55.000,29,11146424,6124,0,1769718534,13112.18054375999,23892.400806300007,53283.11113032001 2026-01-29,20:28:56.000,29,11146465,5485,0,1769718535,13112.409578300001,28965.095736899995,53283.22991136001 2026-01-29,20:28:57.000,29,11146415,5645,0,1769718536,13112.604931289992,30809.62748574,53283.187988640006 2026-01-29,20:28:59.000,29,11146564,5044,0,1769718538,13113.083209299999,36804.42616077,53283.44651208001 2026-01-29,20:29:00.000,29,11146537,5485,0,1769718539,13113.292034909995,33576.26297901,53283.453499200004 2026-01-29,20:29:01.000,29,11146468,4845,0,1769718540,13113.48065158999,27120.021205049998,53283.558306 2026-01-29,20:29:02.000,29,11146382,5285,0,1769718541,13113.568223620001,30809.014211429996,53283.65612568 2026-01-29,20:29:03.000,29,11146466,4965,0,1769718542,13113.723158749992,31731.23779107,53283.75394536 2026-01-29,20:29:04.000,29,11146587,6365,0,1769718543,13113.857884949997,23891.590156349994,53283.70503552 2026-01-29,20:29:05.000,29,11146483,5525,0,1769718544,13113.938720669998,25735.987971719995,53283.87971352001 2026-01-29,20:29:06.000,29,11146408,6205,0,1769718545,13114.066710559993,33575.16331473,53283.86573928 2026-01-29,20:29:07.000,29,11146343,5365,0,1769718546,13114.289008789994,32652.650720759993,53284.0124688 2026-01-29,20:29:08.000,29,11146439,5365,0,1769718547,13114.38331713,28502.115927630002,53284.11028848 2026-01-29,20:29:10.000,29,11146352,5285,0,1769718549,13114.571933809995,36341.07979674,53284.340863440004 2026-01-29,20:29:11.000,29,11146490,4925,0,1769718550,13114.69992369999,30807.20258502,53284.38278616001 2026-01-29,20:29:12.000,29,11146524,5405,0,1769718551,13114.74707787,23428.850017499994,53284.50156720001 2026-01-29,20:29:13.000,29,11146331,5565,0,1769718552,13114.72686894,29423.437218630002,53284.51554144 2026-01-29,20:29:14.000,29,11146182,5884,0,1769718553,13114.787495730001,26656.505661899995,53284.59938688001 2026-01-29,20:29:15.000,29,11146288,5005,0,1769718554,13114.814440969996,30806.462426369995,53284.63432248 2026-01-29,20:29:16.000,29,11146267,6565,0,1769718555,13114.848122520001,33573.147263549996,53284.68323232 2026-01-29,20:29:17.000,29,11146475,6205,0,1769718556,13114.821177279991,30806.222755950002,53284.781052 2026-01-29,20:29:18.000,29,11146503,5525,0,1769718557,13114.720132629991,30806.08882248,53284.80201336 2026-01-29,20:29:19.000,29,11146359,6445,0,1769718558,13114.760550489991,29422.6547652,53284.88585880001 2026-01-29,20:29:21.000,29,11146392,6045,0,1769718560,13114.807704660001,33111.62662419,53285.02560120001 2026-01-29,20:29:22.000,29,11146533,5645,0,1769718561,13114.693187389996,28500.353645130002,53285.011626960004 2026-01-29,20:29:23.000,29,11146387,6525,0,1769718562,13114.5651975,30805.863250320006,53285.05354968001 2026-01-29,20:29:24.000,29,11146483,5725,0,1769718563,13114.44394392,22966.65971079,53285.06752392 2026-01-29,20:29:25.000,29,11146368,5965,0,1769718564,13114.268799859994,32189.34665151,53285.0605368 2026-01-29,20:29:26.000,29,11146525,5365,0,1769718565,13114.120601039998,32189.459437590005,53285.21425344 2026-01-29,20:29:27.000,29,11146475,5684,0,1769718566,13113.871357570002,28500.53692251,53285.1653436 2026-01-29,20:29:28.000,29,11146497,6205,0,1769718567,13113.682740889992,26656.13910714,53285.19329208001 2026-01-29,20:29:29.000,29,11146321,5405,0,1769718568,13113.44697004,29884.161306299997,53285.18630496 2026-01-29,20:29:30.000,29,11146553,6445,0,1769718569,13113.190990259995,32190.0022206,53285.13739512 2026-01-29,20:29:32.000,29,11146522,5165,0,1769718571,13112.584722359992,28040.010210480003,53285.22822768 2026-01-29,20:29:33.000,29,11146419,5405,0,1769718572,13112.295061029996,28040.1793896,53285.151369360006 2026-01-29,20:29:34.000,29,11146400,4925,0,1769718573,13112.012136009995,29884.788678869998,53285.11643376 2026-01-29,20:29:35.000,29,11146512,5325,0,1769718574,13111.695529439989,27118.103841689997,53285.179317840004 2026-01-29,20:29:36.000,29,11146392,5725,0,1769718575,13111.426077039992,27579.342515850003,53285.10944664 2026-01-29,20:29:37.000,29,11146387,6405,0,1769718576,13111.163360949991,30807.273076319994,53285.08848528 2026-01-29,20:29:38.000,29,11146408,5765,0,1769718577,13110.873699619995,33112.9448115,53285.011626960004 2026-01-29,20:29:39.000,29,11146433,6205,0,1769718578,13110.462784709998,31268.624536560004,53285.00463984001 2026-01-29,20:29:40.000,29,11146331,6525,0,1769718579,13110.186595999992,26657.24582055,53284.9906656 2026-01-29,20:29:41.000,29,11146478,4925,0,1769718580,13109.971034080001,34957.871311619994,53284.93476864001 2026-01-29,20:29:54.000,29,11146514,5285,0,1769718593,13107.424708899991,30347.627505540004,53284.1522112 2026-01-29,20:29:55.000,29,11146516,6165,0,1769718594,13107.16199280999,32192.116959599996,53284.13124984 2026-01-29,20:29:56.000,29,11146554,4805,0,1769718595,13107.175465429995,29425.178353740004,53284.18015968 2026-01-29,20:29:57.000,29,11146473,5645,0,1769718596,13107.114838639995,28041.842984279996,53284.075352880005 2026-01-29,20:29:58.000,29,11146611,5605,0,1769718597,13107.12831126,30347.613407280005,53283.91464912 2026-01-29,20:29:59.000,29,11146292,6084,0,1769718598,13107.18893805,30347.549965109996,53284.0124688 2026-01-29,20:30:00.000,29,11146393,6365,0,1769718599,13107.114838639995,28964.115907829997,53283.80285520001 2026-01-29,20:30:01.000,29,11146513,5485,0,1769718600,13107.007057679999,31731.09680847,53283.83080368001 2026-01-29,20:30:02.000,29,11146353,6324,0,1769718601,13106.919485649989,22047.037260120007,53283.670099920004 2026-01-29,20:30:03.000,29,11146560,5405,0,1769718602,13106.818440999989,30808.859130569996,53283.71900976 2026-01-29,20:30:05.000,29,11146483,5725,0,1769718604,13106.751077899993,28041.871180799993,53283.49542192001 2026-01-29,20:30:06.000,29,11146471,6365,0,1769718605,13106.771286829993,28041.906426450005,53283.51638328001 2026-01-29,20:30:07.000,29,11146362,4925,0,1769718606,13106.730868969993,28964.2498413,53283.37664088001 2026-01-29,20:30:08.000,29,11146517,5405,0,1769718607,13106.596142770002,34497.887382600005,53283.36965376 2026-01-29,20:30:09.000,29,11146431,5445,0,1769718608,13106.636560630002,28503.074609310002,53283.39061512 2026-01-29,20:30:10.000,29,11146427,5645,0,1769718609,13106.676978490003,23891.547861569998,53283.2438856 2026-01-29,20:30:11.000,29,11146429,5245,0,1769718610,13106.636560630002,28502.905430190003,53283.167027280004 2026-01-29,20:30:12.000,29,11146560,4925,0,1769718611,13106.670242179993,31731.005169779994,53283.13209168001 2026-01-29,20:30:13.000,29,11146429,6525,0,1769718612,13106.676978490003,27580.766440110005,53283.09715608 2026-01-29,20:30:14.000,29,11146537,5485,0,1769718613,13106.656769560002,26658.38777961,53283.04824624 2026-01-29,20:30:16.000,29,11146422,5085,0,1769718615,13106.548988599992,28041.666756029997,53283.02728488 2026-01-29,20:30:17.000,29,11146404,5044,0,1769718616,13106.461416569997,27580.526769689997,53283.069207600005 2026-01-29,20:30:18.000,29,11146437,6284,0,1769718617,13106.306481439991,28041.561019080007,53282.87356824001 2026-01-29,20:30:19.000,29,11146474,5125,0,1769718618,13106.205436789991,26196.93058242,53282.88754248 2026-01-29,20:30:20.000,29,11146334,5245,0,1769718619,13106.198700479996,24352.257850980008,53282.88754248 2026-01-29,20:30:21.000,29,11146258,5044,0,1769718620,13106.198700479996,30808.224708869995,53282.76876144 2026-01-29,20:30:22.000,29,11146360,5005,0,1769718621,13106.2121731,33575.04347952,53282.803697040006 2026-01-29,20:30:23.000,29,11146537,5765,0,1769718622,13106.097655829995,28963.58722308,53282.69889024 2026-01-29,20:30:24.000,29,11146390,5005,0,1769718623,13106.06397427999,28502.334450659997,53282.6499804 2026-01-29,20:30:25.000,29,11146396,5125,0,1769718624,13106.11112845,30346.788659070007,53282.72683872001 2026-01-29,20:30:27.000,29,11146354,5805,0,1769718626,13106.04376534999,31268.969943930002,53282.62901904001 2026-01-29,20:30:28.000,29,11146263,5605,0,1769718627,13105.92251176999,28963.326405269996,53282.58709632001 2026-01-29,20:30:29.000,29,11146353,6445,0,1769718628,13105.855148669994,34035.97904109,53282.55914784001 2026-01-29,20:30:30.000,29,11146624,4925,0,1769718629,13105.76084032999,28502.29920501,53282.53818648001 2026-01-29,20:30:31.000,29,11146411,6365,0,1769718630,13105.565487339998,34958.174424209996,53282.5801092 2026-01-29,20:30:32.000,29,11146549,6284,0,1769718631,13105.565487339998,29885.676869250005,53282.64299328 2026-01-29,20:30:33.000,29,11146549,5605,0,1769718632,13105.430761139993,29885.72621316,53282.566134960005 2026-01-29,20:30:34.000,29,11146299,5365,0,1769718633,13105.403815899997,26657.711063130002,53282.52421224 2026-01-29,20:30:35.000,29,11146367,6685,0,1769718634,13105.370134349992,26657.837947470005,53282.50325088 2026-01-29,20:30:36.000,29,11146409,6284,0,1769718635,13105.302771249997,30807.977989320003,53282.59408344 2026-01-29,20:30:38.000,29,11146357,5565,0,1769718637,13105.262353389997,30346.915543409996,53282.52421224 2026-01-29,20:30:39.000,29,11146420,5884,0,1769718638,13105.322980179997,31269.364695209995,53282.4753024 2026-01-29,20:30:40.000,29,11146556,5365,0,1769718639,13105.343189109997,29886.106866179995,53282.48228952 2026-01-29,20:30:41.000,29,11146569,5565,0,1769718640,13105.390343279993,29425.023272880004,53282.53818648001 2026-01-29,20:30:42.000,29,11146611,6245,0,1769718641,13105.430761139993,32653.242847679998,53282.55914784001 2026-01-29,20:30:43.000,29,11146477,5285,0,1769718642,13105.450970069993,29425.439171549995,53282.53119936 2026-01-29,20:30:44.000,29,11146367,6525,0,1769718643,13105.397079590002,32192.441219579996,53282.51023800001 2026-01-29,20:30:45.000,29,11146491,6565,0,1769718644,13105.417288520002,28964.538855630002,53282.48228952 2026-01-29,20:30:46.000,29,11146488,5085,0,1769718645,13105.275826010002,30809.387815320006,53282.52421224 2026-01-29,20:30:47.000,29,11146480,5445,0,1769718646,13105.296034940002,24814.62438594,53282.517225120006 2026-01-29,20:30:49.000,29,11146387,5445,0,1769718648,13105.302771249997,30809.965843979997,53282.517225120006 2026-01-29,20:30:50.000,29,11146533,6525,0,1769718649,13105.322980179997,34960.38785103,53282.55216072 2026-01-29,20:30:51.000,29,11146418,6245,0,1769718650,13105.248880769992,29426.66572017,53282.59408344 2026-01-29,20:30:52.000,29,11146451,6725,0,1769718651,13105.208462909992,28965.927534240007,53282.45434104 2026-01-29,20:30:53.000,29,11146511,5365,0,1769718652,13105.120890879996,33116.37068868001,53282.55914784001 2026-01-29,20:30:54.000,29,11146461,5684,0,1769718653,13105.060264089996,31271.88828375,53282.5801092 2026-01-29,20:30:55.000,29,11146580,5085,0,1769718654,13105.006373609991,30811.002066090005,53282.51023800001 2026-01-29,20:30:56.000,29,11146483,6725,0,1769718655,13104.94574681999,26199.62335008,53282.5451736 2026-01-29,20:30:57.000,29,11146577,5645,0,1769718656,13104.92553788999,28044.394769339997,53282.37049560001 2026-01-29,20:30:58.000,29,11146432,4965,0,1769718657,13104.88512002999,26199.919413540003,53282.42639256 2026-01-29,20:31:00.000,29,11146388,5965,0,1769718659,13104.736921209995,30811.629438660006,53282.44036680001 2026-01-29,20:31:01.000,29,11146446,5925,0,1769718660,13104.615667629994,31733.97990264,53282.39145696001 2026-01-29,20:31:02.000,29,11146596,5925,0,1769718661,13104.696503349995,29428.27997094,53282.37748272 2026-01-29,20:31:03.000,29,11146418,6165,0,1769718662,13104.588722389999,24355.669629900003,53282.42639256 2026-01-29,20:31:04.000,29,11146499,6245,0,1769718663,13104.60893132,26661.623330279996,53282.4753024 2026-01-29,20:31:05.000,29,11146488,6205,0,1769718664,13104.575249769994,27122.86200444,53282.398444080005 2026-01-29,20:31:06.000,29,11146620,5205,0,1769718665,13104.58198607999,30812.32730253,53282.50325088 2026-01-29,20:31:07.000,29,11146599,6885,0,1769718666,13104.568513459999,26200.786456529997,53282.58709632001 2026-01-29,20:31:08.000,29,11146370,4925,0,1769718667,13104.528095599999,27584.375594669997,53282.42639256 2026-01-29,20:31:09.000,29,11146562,5765,0,1769718668,13104.60219500999,22050.4631373,53282.45434104 2026-01-29,20:31:11.000,29,11146545,5565,0,1769718670,13104.716712279995,27584.558872049995,53282.31459864 2026-01-29,20:31:12.000,29,11146307,5245,0,1769718671,13104.858174789995,31273.9677771,53282.35652136 2026-01-29,20:31:13.000,29,11146446,5285,0,1769718672,13104.918801579995,27123.609212220006,53282.25171456001 2026-01-29,20:31:14.000,29,11146431,5445,0,1769718673,13105.05352778,33579.99196878,53282.300624400006 2026-01-29,20:31:15.000,29,11146336,5205,0,1769718674,13105.134363500001,28968.281943659997,53282.39145696001 2026-01-29,20:31:16.000,29,11146356,5325,0,1769718675,13105.262353389997,30813.109755960002,53282.21677896 2026-01-29,20:31:17.000,29,11146394,5044,0,1769718676,13105.363398039997,29429.584059989997,53282.33556 2026-01-29,20:31:18.000,29,11146418,5005,0,1769718677,13105.511596859993,29890.716997199997,53282.17485624001 2026-01-29,20:31:19.000,29,11146397,5605,0,1769718678,13105.471178999993,31735.495465590007,53282.17485624001 2026-01-29,20:31:20.000,29,11146514,4925,0,1769718679,13105.464442689998,26662.53266805,53282.30761152 2026-01-29,20:31:22.000,29,11146467,5765,0,1769718681,13105.619377819989,33118.936572000006,53282.25171456001 2026-01-29,20:31:23.000,29,11146367,5525,0,1769718682,13105.626114129998,31735.622349929996,53282.279663040004 2026-01-29,20:31:24.000,29,11146405,6324,0,1769718683,13105.659795679989,27123.877079159996,53282.230753200005 2026-01-29,20:31:25.000,29,11146391,6205,0,1769718684,13105.558751029988,32658.043305209998,53282.32158576001 2026-01-29,20:31:26.000,29,11146533,5445,0,1769718685,13105.518333169988,26201.667597780004,53282.20979184 2026-01-29,20:31:27.000,29,11146466,6005,0,1769718686,13105.565487339998,29890.9989624,53282.17485624001 2026-01-29,20:31:28.000,29,11146408,5925,0,1769718687,13105.525069479998,30352.385668289993,53282.20280472001 2026-01-29,20:31:29.000,29,11146419,5805,0,1769718688,13105.599168889989,30813.589096800002,53282.16786912 2026-01-29,20:31:30.000,29,11146320,5965,0,1769718689,13105.619377819989,33580.400818320006,53282.24472744 2026-01-29,20:31:31.000,29,11146398,5044,0,1769718690,13105.747367709999,26201.70989256,53282.20280472001 2026-01-29,20:31:33.000,29,11146423,5645,0,1769718692,13105.96966594,31274.404823160003,53282.05607520001 2026-01-29,20:31:34.000,29,11146504,5645,0,1769718693,13106.205436789991,25740.379579710003,53282.230753200005 2026-01-29,20:31:35.000,29,11146469,6445,0,1769718694,13106.279536199996,33119.211488069996,53282.23774032 2026-01-29,20:31:36.000,29,11146468,5845,0,1769718695,13106.407526089992,26662.751191079995,53282.24472744 2026-01-29,20:31:37.000,29,11146546,5845,0,1769718696,13106.589406459992,23895.86192913,53282.21677896 2026-01-29,20:31:38.000,29,11146511,6284,0,1769718697,13106.778023139988,29891.069453699994,53282.22376608001 2026-01-29,20:31:39.000,29,11146387,6365,0,1769718698,13106.919485649989,30352.251734820005,53282.30761152 2026-01-29,20:31:40.000,29,11146489,6245,0,1769718699,13107.02053029999,31274.729083140002,53282.25171456001 2026-01-29,20:31:41.000,29,11146516,5725,0,1769718700,13107.20241066999,28507.769329889998,53282.35652136 2026-01-29,20:31:42.000,29,11146381,6205,0,1769718701,13107.36408210999,31736.20037859,53282.447353920004 2026-01-29,20:31:44.000,29,11146447,5445,0,1769718703,13107.687424989992,28508.07949161,53282.41940544001 2026-01-29,20:31:45.000,29,11146463,6365,0,1769718704,13107.822151189997,28046.953603529997,53282.44036680001 2026-01-29,20:31:46.000,29,11146376,5845,0,1769718705,13107.929932149993,26663.308072350002,53282.496263760004 2026-01-29,20:31:47.000,29,11146329,6365,0,1769718706,13107.990558939993,34503.36455661,53282.60805768001 2026-01-29,20:31:48.000,29,11146468,4925,0,1769718707,13108.098339899989,24818.74812699,53282.566134960005 2026-01-29,20:31:49.000,29,11146444,5245,0,1769718708,13108.212857169994,28969.388657069998,53282.57312208 2026-01-29,20:31:50.000,29,11146503,6365,0,1769718709,13108.293692889994,31736.418901619996,53282.67094176 2026-01-29,20:31:51.000,29,11146505,6405,0,1769718710,13108.40821016,30813.864012870006,53282.67792888001 2026-01-29,20:31:52.000,29,11146447,5325,0,1769718711,13108.52272742999,30813.892209390004,53282.76177432 2026-01-29,20:31:53.000,29,11146459,6405,0,1769718712,13108.48230956999,32658.452154750004,53282.76177432 2026-01-29,20:31:55.000,29,11146558,6045,0,1769718714,13108.59009053,31735.974806430007,53282.75478720001 2026-01-29,20:31:56.000,29,11146463,5445,0,1769718715,13108.67092625,23434.757188439995,53282.852606880006 2026-01-29,20:31:57.000,29,11146541,6445,0,1769718716,13108.758498279996,25740.534660570003,53282.83863264 2026-01-29,20:31:58.000,29,11146519,6284,0,1769718717,13108.771970900001,33580.42901484,53282.96440080001 2026-01-29,20:31:59.000,29,11146448,5965,0,1769718718,13108.724816729991,26662.765289339994,53282.9294652 2026-01-29,20:32:00.000,29,11146527,5525,0,1769718719,13108.751761970001,25740.224498850002,53282.971387920006 2026-01-29,20:32:01.000,29,11146452,5005,0,1769718720,13108.825861379992,26662.617257610007,53283.00632352 2026-01-29,20:32:02.000,29,11146436,6245,0,1769718721,13108.846070309992,32196.360535860003,53283.069207600005 2026-01-29,20:32:03.000,29,11146307,6445,0,1769718722,13108.846070309992,24817.549774889994,53283.04125912001 2026-01-29,20:32:04.000,29,11146382,5765,0,1769718723,13108.947114959992,32196.325290210007,53283.11113032001 2026-01-29,20:32:06.000,29,11146510,6124,0,1769718725,13109.209831049993,28506.902286900004,53283.06222048001 2026-01-29,20:32:07.000,29,11146495,6445,0,1769718726,13109.344557249999,32657.260851779996,53283.15305304 2026-01-29,20:32:08.000,29,11146443,6124,0,1769718727,13109.512964999994,29429.08357176,53283.19497576 2026-01-29,20:32:09.000,29,11146454,6084,0,1769718728,13109.674636439995,27584.298054240004,53283.306769680006 2026-01-29,20:32:10.000,29,11146485,6324,0,1769718729,13109.775681089995,31273.78449972,53283.1740144 2026-01-29,20:32:11.000,29,11146477,6205,0,1769718730,13109.917143599996,29429.175210450005,53283.27882120001 2026-01-29,20:32:12.000,29,11146347,6124,0,1769718731,13110.051869800001,28506.92343429,53283.334718160004 2026-01-29,20:32:13.000,29,11146470,5765,0,1769718732,13110.200068619997,27123.637408740004,53283.32773104001 2026-01-29,20:32:14.000,29,11146406,5884,0,1769718733,13110.395421609988,28968.38768061,53283.4185636 2026-01-29,20:32:15.000,29,11146449,6205,0,1769718734,13110.496466259989,30351.885180059995,53283.46747344001 2026-01-29,20:32:17.000,29,11146410,5965,0,1769718736,13110.77939127999,25279.352379450007,53283.56529312001 2026-01-29,20:32:18.000,29,11146467,6245,0,1769718737,13110.9275901,29891.16109239,53283.58625448 2026-01-29,20:32:19.000,29,11146515,6405,0,1769718738,13111.10947047,30813.63139158,53283.64913856 2026-01-29,20:32:20.000,29,11146500,5805,0,1769718739,13111.291350840002,25279.648442909995,53283.64913856 2026-01-29,20:32:21.000,29,11146547,6245,0,1769718740,13111.466494899993,29430.288972990005,53283.670099920004 2026-01-29,20:32:22.000,29,11146551,6205,0,1769718741,13111.634902649988,24818.59304613,53283.83080368001 2026-01-29,20:32:23.000,29,11146498,5125,0,1769718742,13111.749419919994,31275.025146600005,53283.85176504001 2026-01-29,20:32:24.000,29,11146387,6445,0,1769718743,13111.931300289994,32197.432003619993,53283.83080368001 2026-01-29,20:32:25.000,29,11146408,5925,0,1769718744,13112.02560863,30813.856963740007,53283.977533200006 2026-01-29,20:32:26.000,29,11146487,6525,0,1769718745,13112.18728007,25740.957608369994,53283.99849456001 2026-01-29,20:32:28.000,29,11146320,5085,0,1769718747,13112.18054375999,26663.216433659996,53284.08932712 2026-01-29,20:32:29.000,29,11146339,6405,0,1769718748,13112.18728007,26202.005956020002,53284.04740440001 2026-01-29,20:32:30.000,29,11146358,5925,0,1769718749,13112.08623542,26202.005956020002,53284.15919832 2026-01-29,20:32:31.000,29,11146458,5884,0,1769718750,13112.10644435,26201.942513849994,53284.2220824 2026-01-29,20:32:32.000,29,11146540,5965,0,1769718751,13112.14012589999,31735.974806430007,53284.33387632001 2026-01-29,20:32:33.000,29,11146495,5405,0,1769718752,13112.09970803999,31735.90431513,53284.34785056 2026-01-29,20:32:34.000,29,11146557,6084,0,1769718753,13112.08623542,30352.32222612,53284.312914960006 2026-01-29,20:32:35.000,29,11146492,5725,0,1769718754,13112.16033482999,28968.852923190003,53284.33387632001 2026-01-29,20:32:36.000,29,11146550,5125,0,1769718755,13112.18728007,33119.253782850006,53284.36881192 2026-01-29,20:32:37.000,29,11146455,5565,0,1769718756,13112.24790686,28968.606203639996,53284.36881192 2026-01-29,20:32:39.000,29,11146466,5965,0,1769718758,13112.423050919992,28507.395726000002,53284.51554144 2026-01-29,20:32:40.000,29,11146468,5684,0,1769718759,13112.490414020001,28507.388676870003,53284.55047704001 2026-01-29,20:32:41.000,29,11146480,5085,0,1769718760,13112.598194979997,30813.13090335,53284.52252856001 2026-01-29,20:32:42.000,29,11146506,5805,0,1769718761,13112.699239629997,29890.660604160003,53284.55047704001 2026-01-29,20:32:43.000,29,11146464,5044,0,1769718762,13112.773339040003,31274.031219270008,53284.63432248 2026-01-29,20:32:44.000,29,11146496,5925,0,1769718763,13112.699239629997,30351.610263990005,53284.676245200004 2026-01-29,20:32:45.000,29,11146394,5925,0,1769718764,13112.631876530002,31273.883187540006,53284.65528384 2026-01-29,20:32:46.000,29,11146598,5845,0,1769718765,13112.604931289992,27123.383640059998,53284.77406488 2026-01-29,20:32:47.000,29,11146426,5884,0,1769718766,13112.524095569992,31273.721057550007,53284.65528384 2026-01-29,20:32:48.000,29,11146486,6084,0,1769718767,13112.537568189997,28506.63441996,53284.746116400005 2026-01-29,20:32:50.000,29,11146411,6445,0,1769718769,13112.470205090001,33118.147069440005,53284.746116400005 2026-01-29,20:32:51.000,29,11146505,6445,0,1769718770,13112.503886639992,28045.31820537,53284.73214216 2026-01-29,20:32:52.000,29,11146477,6205,0,1769718771,13112.551040810002,31273.453190610002,53284.73214216 2026-01-29,20:32:53.000,29,11146440,5805,0,1769718772,13112.571249740002,27122.953643130008,53284.76707776001 2026-01-29,20:32:54.000,29,11146550,5725,0,1769718773,13112.618403909997,30812.193369059998,53284.82297472 2026-01-29,20:32:55.000,29,11146470,5725,0,1769718774,13112.746393799993,28967.527686750007,53284.843936080004 2026-01-29,20:32:56.000,29,11146472,6084,0,1769718775,13112.807020589993,23894.790461369994,53284.89284592 2026-01-29,20:32:57.000,29,11146566,5965,0,1769718776,13112.894592619989,27122.86200444,53284.9207944 2026-01-29,20:32:58.000,29,11146539,5405,0,1769718777,13112.982164649999,32195.641524599996,53284.88585880001 2026-01-29,20:32:59.000,29,11146457,6324,0,1769718778,13113.15730870999,29889.821757690006,53284.93476864001 2026-01-29,20:33:12.000,29,11146431,6365,0,1769718791,13112.732921180002,30812.200418189997,53285.17233072001 2026-01-29,20:33:13.000,29,11146542,5965,0,1769718792,13112.645349149992,24355.930447709994,53285.200279200006 2026-01-29,20:33:14.000,29,11146389,5845,0,1769718793,13112.517359259997,34040.441140380004,53285.11643376 2026-01-29,20:33:15.000,29,11146492,5884,0,1769718794,13112.443259849992,28967.499490229995,53285.10245952001 2026-01-29,20:33:16.000,29,11146384,6205,0,1769718795,13112.32874258,25278.15402735,53285.11643376 2026-01-29,20:33:17.000,29,11146438,6084,0,1769718796,13112.254643169996,30350.750270129996,53285.15835648 2026-01-29,20:33:18.000,29,11146414,5765,0,1769718797,13112.173807449995,25277.949602580004,53285.15835648 2026-01-29,20:33:19.000,29,11146390,5125,0,1769718798,13112.06602649,31273.023193679997,53285.15835648 2026-01-29,20:33:20.000,29,11146380,5884,0,1769718799,13111.98519077,27122.368565340003,53285.10245952001 2026-01-29,20:33:21.000,29,11146565,6605,0,1769718800,13111.931300289994,30350.355518850003,53285.26316328 2026-01-29,20:33:23.000,29,11146401,6405,0,1769718802,13111.823519329999,27583.156095180006,53285.12342088001 2026-01-29,20:33:24.000,29,11146449,5845,0,1769718803,13111.722474679998,32655.79463274,53285.18630496 2026-01-29,20:33:25.000,29,11146441,6525,0,1769718804,13111.722474679998,28505.295085260004,53285.13739512 2026-01-29,20:33:26.000,29,11146430,5805,0,1769718805,13111.682056819998,27121.705947120005,53285.17233072001 2026-01-29,20:33:27.000,29,11146431,6485,0,1769718806,13111.641638959998,31272.03631548,53285.151369360006 2026-01-29,20:33:28.000,29,11146361,6765,0,1769718807,13111.688793129993,30349.685851500006,53285.0954724 2026-01-29,20:33:29.000,29,11146367,6725,0,1769718808,13111.641638959998,24815.773394129996,53285.21425344 2026-01-29,20:33:30.000,29,11146440,6045,0,1769718809,13111.581012169998,31733.211547469997,53285.151369360006 2026-01-29,20:33:31.000,29,11146471,6445,0,1769718810,13111.601221099998,32655.569060580005,53285.0954724 2026-01-29,20:33:32.000,29,11146427,6165,0,1769718811,13111.648375269993,26199.376630529994,53285.151369360006 2026-01-29,20:33:34.000,29,11146395,5645,0,1769718813,13111.789837779994,30810.959771309994,53285.18630496 2026-01-29,20:33:35.000,29,11146443,6485,0,1769718814,13111.749419919994,33116.80068561,53285.11643376 2026-01-29,20:33:36.000,29,11146439,6605,0,1769718815,13111.783101469999,25277.117805240006,53285.130408000005 2026-01-29,20:33:37.000,29,11146432,5845,0,1769718816,13111.769628849994,30350.031258870004,53285.15835648 2026-01-29,20:33:38.000,29,11146381,6284,0,1769718817,13111.83699194999,35422.860122939994,53285.14438224001 2026-01-29,20:33:39.000,29,11146460,6245,0,1769718818,13111.85720087999,29427.92751444,53285.17233072001 2026-01-29,20:33:40.000,29,11146485,6485,0,1769718819,13111.87740980999,30811.51665258,53285.04656256 2026-01-29,20:33:41.000,29,11146447,6405,0,1769718820,13111.93803659999,28044.655587150002,53285.11643376 2026-01-29,20:33:42.000,29,11146390,5765,0,1769718821,13111.931300289994,30350.54584536,53285.14438224001 2026-01-29,20:33:43.000,29,11146424,5965,0,1769718822,13112.012136009995,29889.504546840006,53285.13739512 2026-01-29,20:33:45.000,29,11146502,6245,0,1769718824,13112.04581756,23894.536692690002,53285.130408000005 2026-01-29,20:33:46.000,29,11146492,6084,0,1769718825,13112.11991696999,27122.664628800005,53285.19329208001 2026-01-29,20:33:47.000,29,11146434,5165,0,1769718826,13112.173807449995,22049.962649070003,53285.22822768 2026-01-29,20:33:48.000,29,11146445,5605,0,1769718827,13112.153598519995,28506.225570420007,53285.22124056001 2026-01-29,20:33:49.000,29,11146426,5805,0,1769718828,13112.12665328,32195.45119809,53285.26316328 2026-01-29,20:33:50.000,29,11146504,5645,0,1769718829,13111.991927079995,31273.051390199995,53285.2352148 2026-01-29,20:33:51.000,29,11146401,6485,0,1769718830,13111.83699194999,27583.600190369994,53285.21425344 2026-01-29,20:33:52.000,29,11146473,6124,0,1769718831,13111.688793129993,28044.733127579995,53285.2352148 2026-01-29,20:33:53.000,29,11146448,5725,0,1769718832,13111.601221099998,32195.063495940005,53285.25617616 2026-01-29,20:33:54.000,29,11146468,5765,0,1769718833,13111.493440140002,26199.94761006,53285.25617616 2026-01-29,20:33:56.000,29,11146440,5245,0,1769718835,13111.412604420002,27583.290028649993,53285.1653436 2026-01-29,20:33:57.000,29,11146466,5165,0,1769718836,13111.392395490002,25277.420917829993,53285.200279200006 2026-01-29,20:33:58.000,29,11146421,6245,0,1769718837,13111.419340729997,29427.95571096,53285.18630496 2026-01-29,20:33:59.000,29,11146365,6405,0,1769718838,13111.446285969992,28505.598197850006,53285.15835648 2026-01-29,20:34:00.000,29,11146395,6205,0,1769718839,13111.459758589997,29889.053402520003,53285.17233072001 2026-01-29,20:34:01.000,29,11146446,5765,0,1769718840,13111.533858000003,31272.607295010006,53285.2352148 2026-01-29,20:34:02.000,29,11146368,5765,0,1769718841,13111.628166339993,30811.467308670006,53285.32604736 2026-01-29,20:34:03.000,29,11146430,5965,0,1769718842,13111.702265749998,24355.197338190002,53285.29111176001 2026-01-29,20:34:04.000,29,11146452,5925,0,1769718843,13111.695529439989,27583.318225170005,53285.21425344 2026-01-29,20:34:05.000,29,11146395,6725,0,1769718844,13111.682056819998,27122.361516210003,53285.2352148 2026-01-29,20:34:07.000,29,11146481,6324,0,1769718846,13111.486703829993,30811.573045619996,53285.18630496 2026-01-29,20:34:08.000,29,11146434,5125,0,1769718847,13111.378922869997,32195.239724190003,53285.18630496 2026-01-29,20:34:09.000,29,11146432,4925,0,1769718848,13111.304823459992,26200.144985699997,53285.22124056001 2026-01-29,20:34:10.000,29,11146457,5684,0,1769718849,13111.223987739992,27122.453154899995,53285.22124056001 2026-01-29,20:34:11.000,29,11146336,5884,0,1769718850,13111.143152019991,27122.495449680006,53285.151369360006 2026-01-29,20:34:12.000,29,11146477,6205,0,1769718851,13111.095997849996,24816.584044079995,53285.17233072001 2026-01-29,20:34:13.000,29,11146467,6284,0,1769718852,13111.00842582,26200.060396140005,53285.11643376 2026-01-29,20:34:14.000,29,11146367,6124,0,1769718853,13110.96800796,26200.067445270004,53285.10245952001 2026-01-29,20:34:15.000,29,11146501,6205,0,1769718854,13110.914117479995,29889.342416850006,53285.12342088001 2026-01-29,20:34:16.000,29,11146429,6324,0,1769718855,13110.88717224,27122.312172300008,53285.06752392 2026-01-29,20:34:18.000,29,11146479,6405,0,1769718857,13110.84675438,28505.64754176,53285.01861408 2026-01-29,20:34:19.000,29,11146442,5925,0,1769718858,13110.86022699999,25738.567953300008,53285.02560120001 2026-01-29,20:34:20.000,29,11146513,5405,0,1769718859,13110.82654545,27122.08660014,53284.97669136001 2026-01-29,20:34:21.000,29,11146375,6324,0,1769718860,13110.75918234999,33117.033306900004,53284.9906656 2026-01-29,20:34:22.000,29,11146407,6284,0,1769718861,13110.70529187,25277.301082620004,53284.99765272 2026-01-29,20:34:23.000,29,11146420,6005,0,1769718862,13110.570565669994,27582.993965190006,53285.02560120001 2026-01-29,20:34:24.000,29,11146361,5405,0,1769718863,13110.456048399989,33116.78658735,53284.9207944 2026-01-29,20:34:25.000,29,11146512,5085,0,1769718864,13110.314585890002,32655.646601009998,53284.94175576 2026-01-29,20:34:26.000,29,11146546,5085,0,1769718865,13110.173123380002,31733.218596599996,53284.87887168 2026-01-29,20:34:27.000,29,11146293,5405,0,1769718866,13109.957561459996,34961.2971888,53284.83694896001 2026-01-29,20:34:29.000,29,11146404,5125,0,1769718868,13109.60727334,25738.046317679997,53284.73214216 2026-01-29,20:34:30.000,29,11146479,6565,0,1769718869,13109.492756069994,29427.194404919996,53284.61336112 2026-01-29,20:34:31.000,29,11146453,5485,0,1769718870,13109.351293559994,25738.0040229,53284.76707776001 2026-01-29,20:34:32.000,29,11146462,5845,0,1769718871,13109.209831049993,25276.892233079998,53284.63432248 2026-01-29,20:34:33.000,29,11146440,5125,0,1769718872,13109.102050089998,30810.811739580007,53284.578425520005 2026-01-29,20:34:34.000,29,11146443,6565,0,1769718873,13109.034686990002,28043.88018285,53284.59938688001 2026-01-29,20:34:35.000,29,11146497,6565,0,1769718874,13109.014478060002,33116.4693765,53284.55746416 2026-01-29,20:34:36.000,29,11146477,6405,0,1769718875,13109.001005439997,28965.99097641,53284.50156720001 2026-01-29,20:34:37.000,29,11146526,5725,0,1769718876,13109.149204259993,30349.44618108,53284.627335360005 2026-01-29,20:34:38.000,29,11146432,5925,0,1769718877,13109.223303669998,30349.340444129994,53284.64130960001 2026-01-29,20:34:40.000,29,11146566,6005,0,1769718879,13109.452338209994,28504.667712690003,53284.63432248 2026-01-29,20:34:41.000,29,11146400,5884,0,1769718880,13109.56685548,27121.28299932,53284.58541264 2026-01-29,20:34:42.000,29,11146516,5285,0,1769718881,13109.593800719995,31271.641564200007,53284.62034824001 2026-01-29,20:34:43.000,29,11146422,5845,0,1769718882,13109.654427509995,28504.759351379995,53284.62034824001 2026-01-29,20:34:44.000,29,11146493,5725,0,1769718883,13109.72852692,30810.74124828,53284.59239976 2026-01-29,20:34:45.000,29,11146563,6485,0,1769718884,13109.78915371,26660.417929050003,53284.66925808001 2026-01-29,20:34:46.000,29,11146587,6405,0,1769718885,13109.964297769991,28966.32228552,53284.606374 2026-01-29,20:34:47.000,29,11146463,6284,0,1769718886,13110.065342419992,30349.946669309997,53284.66925808001 2026-01-29,20:34:48.000,29,11146562,5925,0,1769718887,13110.152914450002,33577.997064990006,53284.66227096 2026-01-29,20:34:49.000,29,11146393,6685,0,1769718888,13110.274168030002,31733.521709189998,53284.606374 2026-01-29,20:34:51.000,29,11146512,5805,0,1769718890,13110.381948989998,31272.487459800002,53284.70419368 2026-01-29,20:34:52.000,29,11146489,5684,0,1769718891,13110.449312089993,31733.81072352,53284.82996184 2026-01-29,20:34:53.000,29,11146496,4925,0,1769718892,13110.429103159993,29427.998005739995,53284.73912928001 2026-01-29,20:34:54.000,29,11146446,6005,0,1769718893,13110.348267439993,28966.829822879998,53284.76009064 2026-01-29,20:34:55.000,29,11146370,5085,0,1769718894,13110.253959100002,29889.0956973,53284.7111808 2026-01-29,20:34:56.000,29,11146432,5725,0,1769718895,13110.078815039997,28505.598197850006,53284.78803912001 2026-01-29,20:34:57.000,29,11146447,6365,0,1769718896,13110.011451940001,32656.062499680003,53284.76009064 2026-01-29,20:34:58.000,29,11146504,5925,0,1769718897,13109.82283525999,25277.399770439995,53284.746116400005 2026-01-29,20:34:59.000,29,11146437,6324,0,1769718898,13109.58706441,26660.995957709994,53284.71816792001 2026-01-29,20:35:00.000,29,11146444,6084,0,1769718899,13109.378238799989,33117.11789646,53284.746116400005 2026-01-29,20:35:02.000,29,11146466,5965,0,1769718901,13109.250248909993,28966.49851377,53284.76707776001 2026-01-29,20:35:03.000,29,11146490,4965,0,1769718902,13109.216567359988,31272.275985900007,53284.77406488 2026-01-29,20:35:04.000,29,11146456,5925,0,1769718903,13109.128995329993,28044.112804139993,53284.746116400005 2026-01-29,20:35:05.000,29,11146485,6205,0,1769718904,13109.021214369997,26660.488420349997,53284.72515504 2026-01-29,20:35:06.000,29,11146483,6485,0,1769718905,13108.920169719997,21587.814637140007,53284.676245200004 2026-01-29,20:35:07.000,29,11146432,6165,0,1769718906,13108.866279239992,35422.54291208999,53284.62034824001 2026-01-29,20:35:08.000,29,11146487,6485,0,1769718907,13108.825861379992,30349.706998890004,53284.73214216 2026-01-29,20:35:09.000,29,11146431,6445,0,1769718908,13108.812388760001,27582.683803470005,53284.697206560006 2026-01-29,20:35:10.000,29,11146443,6324,0,1769718909,13108.805652449992,28043.795593290008,53284.65528384 2026-01-29,20:35:11.000,29,11146488,6005,0,1769718910,13108.792179830001,31732.922533139994,53284.62034824001 2026-01-29,20:35:13.000,29,11146473,5445,0,1769718912,13108.866279239992,28043.633463299993,53284.64130960001 2026-01-29,20:35:14.000,29,11146486,4885,0,1769718913,13108.920169719997,22970.945581830005,53284.61336112 2026-01-29,20:35:15.000,29,11146420,5165,0,1769718914,13109.054895920002,27582.507575220006,53284.676245200004 2026-01-29,20:35:16.000,29,11146479,5565,0,1769718915,13109.162676879998,29427.15211014,53284.648296720006 2026-01-29,20:35:17.000,29,11146453,6284,0,1769718916,13109.304139389998,29888.235703440005,53284.65528384 2026-01-29,20:35:18.000,29,11146493,6324,0,1769718917,13109.411920349994,32194.069568609993,53284.59938688001 2026-01-29,20:35:19.000,29,11146542,6005,0,1769718918,13109.452338209994,29427.180306659997,53284.61336112 2026-01-29,20:35:20.000,29,11146419,6565,0,1769718919,13109.49949237999,25276.920429599995,53284.5365028 2026-01-29,20:35:21.000,29,11146507,5605,0,1769718920,13109.512964999994,31272.106806779993,53284.62034824001 2026-01-29,20:35:22.000,29,11146434,4765,0,1769718921,13109.51970130999,29888.856026880007,53284.58541264 2026-01-29,20:35:24.000,29,11146408,4925,0,1769718923,13109.492756069994,28505.626394370003,53284.66925808001 2026-01-29,20:35:25.000,29,11146460,6045,0,1769718924,13109.46581083,24355.40176296,53284.578425520005 2026-01-29,20:35:26.000,29,11146476,5884,0,1769718925,13109.452338209994,33117.70297425,53284.61336112 2026-01-29,20:35:27.000,29,11146465,5405,0,1769718926,13109.47928344999,33117.949693799994,53284.66925808001 2026-01-29,20:35:28.000,29,11146455,6365,0,1769718927,13109.56011916999,27584.276906850006,53284.62034824001 2026-01-29,20:35:29.000,29,11146509,6124,0,1769718928,13109.54664655,28506.867041250007,53284.627335360005 2026-01-29,20:35:30.000,29,11146471,6525,0,1769718929,13109.6476912,28507.022122110007,53284.64130960001 2026-01-29,20:35:31.000,29,11146492,5765,0,1769718930,13109.66116381999,27584.770345950004,53284.68323232 2026-01-29,20:35:32.000,29,11146511,5365,0,1769718931,13109.68810906,26662.490373270004,53284.71816792001 2026-01-29,20:35:33.000,29,11146470,5725,0,1769718932,13109.78915371,31735.41792516,53284.648296720006 2026-01-29,20:35:35.000,29,11146433,6565,0,1769718934,13109.795890019996,29429.929467359994,53284.73912928001 2026-01-29,20:35:36.000,29,11146473,6245,0,1769718935,13109.80262632999,27124.15199523,53284.82297472 2026-01-29,20:35:37.000,29,11146406,5044,0,1769718936,13109.856516809996,28507.698838590004,53284.72515504 2026-01-29,20:35:38.000,29,11146482,6045,0,1769718937,13109.86998943,33119.437060230004,53284.80201336 2026-01-29,20:35:39.000,29,11146454,5845,0,1769718938,13109.863253119991,25279.704835950004,53284.77406488 2026-01-29,20:35:40.000,29,11146502,5085,0,1769718939,13109.76220846999,27585.573946770004,53284.82297472 2026-01-29,20:35:41.000,29,11146470,5884,0,1769718940,13109.573591789995,29430.451102980005,53284.89284592 2026-01-29,20:35:42.000,29,11146541,6365,0,1769718941,13109.337820939989,29430.613232970005,53284.9207944 2026-01-29,20:35:43.000,29,11146417,5485,0,1769718942,13109.176149499988,32197.812656640002,53284.88585880001 2026-01-29,20:35:44.000,29,11146443,6245,0,1769718943,13109.081841159998,28969.621278360006,53284.89284592 2026-01-29,20:35:46.000,29,11146432,5725,0,1769718945,13108.940378649997,31275.441045269996,53284.88585880001 2026-01-29,20:35:47.000,29,11146466,5725,0,1769718946,13108.846070309992,29891.866005389995,53284.97669136001 2026-01-29,20:35:48.000,29,11146400,6045,0,1769718947,13108.839333999997,31736.602178999994,53285.011626960004 2026-01-29,20:35:49.000,29,11146461,6405,0,1769718948,13108.852806620002,29430.704871659997,53285.032588320006 2026-01-29,20:35:50.000,29,11146425,6284,0,1769718949,13108.906697099992,28047.115733519997,53285.07451104001 2026-01-29,20:35:51.000,29,11146487,6405,0,1769718950,13108.953851270002,27585.820666319996,53285.08848528 2026-01-29,20:35:52.000,29,11146514,5765,0,1769718951,13108.947114959992,31736.461196400007,53285.0954724 2026-01-29,20:35:53.000,29,11146487,6485,0,1769718952,13108.974060200002,27124.603139550003,53285.14438224001 2026-01-29,20:35:54.000,29,11146446,5965,0,1769718953,13109.081841159998,26663.463153210003,53285.130408000005 2026-01-29,20:35:55.000,29,11146412,6005,0,1769718954,13109.128995329993,29430.563889059995,53285.151369360006 2026-01-29,20:35:57.000,29,11146441,5684,0,1769718956,13109.331084629994,29891.710924529994,53285.19329208001 2026-01-29,20:35:58.000,29,11146465,6525,0,1769718957,13109.51970130999,23896.362417359996,53285.2352148 2026-01-29,20:35:59.000,29,11146497,6445,0,1769718958,13109.66790013,29430.437004720006,53285.32604736 2026-01-29,20:36:00.000,29,11146475,6165,0,1769718959,13109.84304418999,32658.64248126,53285.32604736 2026-01-29,20:36:01.000,29,11146387,6324,0,1769718960,13109.964297769991,30813.976798949996,53285.35399584 2026-01-29,20:36:02.000,29,11146517,5645,0,1769718961,13110.099023969997,28508.149982910007,53285.40989280001 2026-01-29,20:36:03.000,29,11146390,5005,0,1769718962,13110.206804929992,28508.121786389995,53285.43784128001 2026-01-29,20:36:04.000,29,11146461,5445,0,1769718963,13110.368476369993,34042.16817723001,53285.49373824 2026-01-29,20:36:05.000,29,11146434,6084,0,1769718964,13110.402157919998,28969.34636229,53285.61251928 2026-01-29,20:36:06.000,29,11146421,6365,0,1769718965,13110.442575779998,27585.91935414,53285.66142912 2026-01-29,20:36:08.000,29,11146423,6365,0,1769718967,13110.482993639998,27124.751171280004,53285.73130032 2026-01-29,20:36:09.000,29,11146419,6485,0,1769718968,13110.523411499998,35425.98288753,53285.79418440001 2026-01-29,20:36:10.000,29,11146448,4925,0,1769718969,13110.631192459994,28969.656524010003,53285.83610712 2026-01-29,20:36:11.000,29,11146456,4965,0,1769718970,13110.69855555999,22052.169026760006,53285.850081360004 2026-01-29,20:36:12.000,29,11146463,6284,0,1769718971,13110.76591866,26664.020034479996,53285.92693968 2026-01-29,20:36:13.000,29,11146397,6565,0,1769718972,13110.772654969995,28047.757204349997,53285.98283664001 2026-01-29,20:36:14.000,29,11146462,6045,0,1769718973,13110.78612759,24358.503380160008,53285.94790104 2026-01-29,20:36:15.000,29,11146475,6245,0,1769718974,13110.792863899995,29892.895178370003,53285.99681088 2026-01-29,20:36:16.000,29,11146431,6365,0,1769718975,13110.792863899995,29893.09255401,53286.11559192 2026-01-29,20:36:17.000,29,11146461,6445,0,1769718976,13110.873699619995,28970.932416540003,53286.15751464001 2026-01-29,20:36:19.000,29,11146371,5684,0,1769718978,13110.752446039995,28048.83572124,53286.185463120004 2026-01-29,20:36:20.000,29,11146430,5925,0,1769718979,13110.631192459994,35427.977791319994,53286.24834720001 2026-01-29,20:36:21.000,29,11146413,6324,0,1769718980,13110.509938879994,32661.07443111,53286.29026992 2026-01-29,20:36:22.000,29,11146502,5765,0,1769718981,13110.442575779998,32661.22951197,53286.29026992 2026-01-29,20:36:23.000,29,11146434,5845,0,1769718982,13110.476257329989,29433.009937170005,53286.38110248 2026-01-29,20:36:24.000,29,11146409,6245,0,1769718983,13110.482993639998,29894.149923510005,53286.353154000004 2026-01-29,20:36:25.000,29,11146404,4925,0,1769718984,13110.496466259989,29894.19926742,53286.43001232 2026-01-29,20:36:26.000,29,11146351,6165,0,1769718985,13110.503202569998,27588.309009210003,53286.44398656001 2026-01-29,20:36:27.000,29,11146402,5965,0,1769718986,13110.442575779998,29894.234513069998,53286.47892216 2026-01-29,20:36:28.000,29,11146393,6124,0,1769718987,13110.456048399989,25743.551688210006,53286.49289640001 2026-01-29,20:36:30.000,29,11146340,5845,0,1769718989,13110.570565669994,31738.723967130005,53286.55578048 2026-01-29,20:36:31.000,29,11146448,6045,0,1769718990,13110.624456149999,32661.032136330003,53286.639625920005 2026-01-29,20:36:32.000,29,11146410,5965,0,1769718991,13110.73897341999,29432.692726320005,53286.65360016001 2026-01-29,20:36:33.000,29,11146436,5925,0,1769718992,13110.68508294,30354.979748130005,53286.61167744001 2026-01-29,20:36:34.000,29,11146362,5925,0,1769718993,13110.644665079999,28049.068342529994,53286.709497120006 2026-01-29,20:36:35.000,29,11146351,6405,0,1769718994,13110.631192459994,28510.257672780004,53286.69552288 2026-01-29,20:36:36.000,29,11146469,6205,0,1769718995,13110.813072829995,27126.626239859994,53286.63263880001 2026-01-29,20:36:37.000,29,11146376,5805,0,1769718996,13110.934326409995,24359.518454880003,53286.7374456 2026-01-29,20:36:38.000,29,11146410,6005,0,1769718997,13111.00168950999,28971.313069559998,53286.77936832001 2026-01-29,20:36:39.000,29,11146437,6485,0,1769718998,13111.170097260001,26665.41576222,53286.77936832001 2026-01-29,20:36:41.000,29,11146474,5805,0,1769719000,13111.459758589997,29432.460105029997,53286.88417512 2026-01-29,20:36:42.000,29,11146480,5965,0,1769719001,13111.554066930003,26204.219382840005,53286.856226640004 2026-01-29,20:36:43.000,29,11146437,6405,0,1769719002,13111.634902649988,28971.27782391,53286.9121236 2026-01-29,20:36:44.000,29,11146366,5884,0,1769719003,13111.641638959998,30354.902207699997,53286.99596904001 2026-01-29,20:36:45.000,29,11146388,5884,0,1769719004,13111.709002059994,33122.05933659,53286.975007680005 2026-01-29,20:36:46.000,29,11146474,5884,0,1769719005,13111.729210989994,34966.866001500006,53287.00295616 2026-01-29,20:36:47.000,29,11146451,6365,0,1769719006,13111.843728259999,29893.867958310002,53287.093788720005 2026-01-29,20:36:48.000,29,11146395,6605,0,1769719007,13111.90435505,28049.230472519994,53287.10776296 2026-01-29,20:36:49.000,29,11146460,5925,0,1769719008,13111.91782766999,33122.3906457,53287.13571144001 2026-01-29,20:36:50.000,29,11146470,6005,0,1769719009,13111.911091359994,28049.441946420004,53287.17064704 2026-01-29,20:36:52.000,29,11146484,5965,0,1769719011,13111.540594309998,30355.874987639996,53287.1217372 2026-01-29,20:36:53.000,29,11146460,5925,0,1769719012,13111.432813350002,31278.345286829994,53287.15667280001 2026-01-29,20:36:54.000,29,11146444,5765,0,1769719013,13111.399131799997,29895.038113889997,53287.10077584 2026-01-29,20:36:55.000,29,11146535,6245,0,1769719014,13111.392395490002,26666.889030389997,53287.11475008001 2026-01-29,20:36:56.000,29,11146456,5925,0,1769719015,13111.405868109992,30356.608097160002,53287.093788720005 2026-01-29,20:36:57.000,29,11146484,6124,0,1769719016,13111.338505009997,30356.861865839994,53287.051866 2026-01-29,20:36:58.000,29,11146459,6445,0,1769719017,13111.277878219997,31740.648379620005,53287.023917520004 2026-01-29,20:36:59.000,29,11146454,6005,0,1769719018,13111.284614529992,28512.464050470007,53287.07981448 2026-01-29,20:37:00.000,29,11146527,6245,0,1769719019,13111.304823459992,30818.537586060003,53287.023917520004 2026-01-29,20:37:01.000,29,11146489,6205,0,1769719020,13111.358713939997,33124.723907730004,53287.06584024001 2026-01-29,20:37:03.000,29,11146469,6284,0,1769719022,13111.587748479993,30357.90513708,53287.093788720005 2026-01-29,20:37:04.000,29,11146447,6365,0,1769719023,13111.655111579988,30819.186106020003,53287.15667280001 2026-01-29,20:37:05.000,29,11146418,5765,0,1769719024,13111.702265749998,28052.177008860002,53287.17763416 2026-01-29,20:37:06.000,29,11146427,6365,0,1769719025,13111.756156229989,28513.563714749995,53287.191608400004 2026-01-29,20:37:07.000,29,11146485,6365,0,1769719026,13111.776365159989,32664.528504810005,53287.19859552 2026-01-29,20:37:08.000,29,11146415,6124,0,1769719027,13111.810046709994,28513.82453256,53287.191608400004 2026-01-29,20:37:09.000,29,11146495,6405,0,1769719028,13111.884146119999,33126.06324243,53287.21955688 2026-01-29,20:37:10.000,29,11146497,6405,0,1769719029,13111.98519077,30358.934310059994,53287.33135080001 2026-01-29,20:37:11.000,29,11146471,6045,0,1769719030,13112.052553869995,28975.422712350002,53287.34532504 2026-01-29,20:37:12.000,29,11146489,6084,0,1769719031,13112.16033482999,31742.706725580007,53287.3662864 2026-01-29,20:37:14.000,29,11146510,5085,0,1769719033,13112.207489,33126.422748059995,53287.49205456001 2026-01-29,20:37:15.000,29,11146461,6365,0,1769719034,13112.173807449995,28514.536494689994,53287.53397728 2026-01-29,20:37:16.000,29,11146441,5884,0,1769719035,13112.16033482999,31281.905097480005,53287.54096440001 2026-01-29,20:37:17.000,29,11146415,6445,0,1769719036,13112.14686221,29898.400548899997,53287.53397728 2026-01-29,20:37:18.000,29,11146431,6245,0,1769719037,13112.173807449995,27592.446848520005,53287.53397728 2026-01-29,20:37:19.000,29,11146452,6005,0,1769719038,13112.194016379995,28514.980589879997,53287.526990160004 2026-01-29,20:37:20.000,29,11146456,5965,0,1769719039,13112.281588409991,33127.17700497,53287.60384848 2026-01-29,20:37:21.000,29,11146456,5884,0,1769719040,13112.335478889996,29437.627117320008,53287.65275832 2026-01-29,20:37:22.000,29,11146458,5884,0,1769719041,13112.369160440001,33127.529461469996,53287.60384848 2026-01-29,20:37:23.000,29,11146461,6565,0,1769719042,13112.362424129991,28054.397484810004,53287.65974544001 2026-01-29,20:37:25.000,29,11146496,5044,0,1769719044,13112.544304499992,30821.963463239998,53287.72262952 2026-01-29,20:37:26.000,29,11146426,5365,0,1769719045,13112.564513429992,29438.409570749995,53287.63179696 2026-01-29,20:37:27.000,29,11146469,6165,0,1769719046,13112.631876530002,28977.283682670008,53287.694681040004 2026-01-29,20:37:28.000,29,11146481,5605,0,1769719047,13112.719448559998,24826.481022599997,53287.70166816 2026-01-29,20:37:29.000,29,11146518,6045,0,1769719048,13112.854174759988,29900.014799669996,53287.78551360001 2026-01-29,20:37:30.000,29,11146443,5725,0,1769719049,13112.921537859998,35434.702661339994,53287.86935904 2026-01-29,20:37:31.000,29,11146528,5884,0,1769719050,13112.968692029994,30361.387407300004,53287.87634616001 2026-01-29,20:37:32.000,29,11146478,5845,0,1769719051,13112.982164649999,29439.051041579994,53287.932243120005 2026-01-29,20:37:33.000,29,11146512,5245,0,1769719052,13113.042791439999,27133.040948160007,53287.91826888 2026-01-29,20:37:34.000,29,11146465,5365,0,1769719053,13113.029318819994,27594.462899699996,53287.97416584001 2026-01-29,20:37:47.000,29,11146510,5245,0,1769719066,13113.42002479999,28056.272553389994,53288.32352184 2026-01-29,20:37:48.000,29,11146521,5525,0,1769719067,13113.35939800999,31284.788191650005,53288.386405920006 2026-01-29,20:37:49.000,29,11146513,5725,0,1769719068,13113.292034909995,27133.717664640004,53288.39339304 2026-01-29,20:37:50.000,29,11146511,6525,0,1769719069,13113.19772656999,32207.159803019997,53288.40736728001 2026-01-29,20:37:51.000,29,11146515,5605,0,1769719070,13113.130363469994,28517.461883640004,53288.365444560004 2026-01-29,20:37:52.000,29,11146455,6245,0,1769719071,13113.103418229999,33129.623053079995,53288.42134152 2026-01-29,20:37:53.000,29,11146399,6365,0,1769719072,13113.110154539994,29900.91708831,53288.39339304 2026-01-29,20:37:54.000,29,11146460,4845,0,1769719073,13113.170781329994,34051.87482924,53288.386405920006 2026-01-29,20:37:55.000,29,11146482,5245,0,1769719074,13113.24488074,28978.404494340008,53288.42832864001 2026-01-29,20:37:56.000,29,11146476,6165,0,1769719075,13113.36613432,29900.825449619995,53288.63095512 2026-01-29,20:37:58.000,29,11146485,5525,0,1769719077,13113.29877121999,32206.849641299996,53288.40736728001 2026-01-29,20:37:59.000,29,11146436,5165,0,1769719078,13113.393079559995,30362.007730740006,53288.44929 2026-01-29,20:38:00.000,29,11146470,5125,0,1769719079,13113.521069449991,30823.168864470004,53288.44929 2026-01-29,20:38:01.000,29,11146460,5285,0,1769719080,13113.595168859996,31284.435735150008,53288.498199839996 2026-01-29,20:38:02.000,29,11146452,6124,0,1769719081,13113.649059340001,25288.55854323,53288.51217408 2026-01-29,20:38:03.000,29,11146453,5605,0,1769719082,13113.729895060002,31284.414587759995,53288.554096800006 2026-01-29,20:38:04.000,29,11146445,5485,0,1769719083,13113.763576609992,28517.116476270006,53288.58204528 2026-01-29,20:38:05.000,29,11146468,4925,0,1769719084,13113.871357570002,34512.930226020006,53288.5890324 2026-01-29,20:38:06.000,29,11146516,5805,0,1769719085,13113.864621259992,29900.76905658,53288.603006640005 2026-01-29,20:38:07.000,29,11146526,6084,0,1769719086,13113.952193290002,25749.797217390005,53288.63095512 2026-01-29,20:38:09.000,29,11146439,6525,0,1769719088,13114.127337349993,25749.818364780003,53288.700826320004 2026-01-29,20:38:10.000,29,11146482,5925,0,1769719089,13114.221645689999,30362.035927260004,53288.70781344 2026-01-29,20:38:11.000,29,11146475,6245,0,1769719090,13114.235118309989,27133.541436390005,53288.75672328 2026-01-29,20:38:12.000,29,11146437,6365,0,1769719091,13114.282272479999,33590.74189203,53288.67986496 2026-01-29,20:38:13.000,29,11146463,6084,0,1769719092,13114.289008789994,30362.24035203,53288.74973616 2026-01-29,20:38:14.000,29,11146511,6565,0,1769719093,13114.37658081999,26211.240316320007,53288.82659448 2026-01-29,20:38:15.000,29,11146446,5005,0,1769719094,13114.44394392,25750.050986069997,53288.81262024001 2026-01-29,20:38:16.000,29,11146506,6045,0,1769719095,13114.51804332999,26211.31080762,53288.819607360005 2026-01-29,20:38:17.000,29,11146482,5765,0,1769719096,13114.59887904999,25288.918048859996,53288.91043992001 2026-01-29,20:38:18.000,29,11146546,6045,0,1769719097,13114.70666001,30362.39543289,53288.868517200004 2026-01-29,20:38:20.000,29,11146464,6005,0,1769719099,13114.875067759996,26211.46588848,53288.938388400005 2026-01-29,20:38:21.000,29,11146465,6284,0,1769719100,13114.982848719992,27595.167812700005,53289.057169440006 2026-01-29,20:38:22.000,29,11146475,5485,0,1769719101,13115.063684439992,31284.943272510005,53289.001272479996 2026-01-29,20:38:23.000,29,11146536,5005,0,1769719102,13115.191674330003,26672.824397849996,53289.057169440006 2026-01-29,20:38:24.000,29,11146451,5645,0,1769719103,13115.259037429998,26672.838496109995,53289.07813080001 2026-01-29,20:38:25.000,29,11146449,6685,0,1769719104,13115.339873149998,29901.445773059997,53289.07813080001 2026-01-29,20:38:26.000,29,11146478,6005,0,1769719105,13115.434181489989,31746.414567960004,53289.06415656 2026-01-29,20:38:27.000,29,11146515,6365,0,1769719106,13115.461126729999,32668.962407579995,53289.12704064001 2026-01-29,20:38:28.000,29,11146480,5005,0,1769719107,13115.373554699989,29440.57365366,53289.21787320001 2026-01-29,20:38:29.000,29,11146460,5845,0,1769719108,13115.393763629989,30363.128542410006,53289.14101488 2026-01-29,20:38:31.000,29,11146463,6485,0,1769719110,13115.312927909989,30363.21313197,53289.154989120005 2026-01-29,20:38:32.000,29,11146474,6005,0,1769719111,13115.285982669993,34975.55757879,53289.23184744 2026-01-29,20:38:33.000,29,11146408,6165,0,1769719112,13115.225355879993,18832.633980119994,53289.16197624 2026-01-29,20:38:34.000,29,11146482,5805,0,1769719113,13115.225355879993,29440.92611016,53289.203898960004 2026-01-29,20:38:35.000,29,11146478,5725,0,1769719114,13115.306191599993,32208.358155120004,53289.168963359996 2026-01-29,20:38:36.000,29,11146494,5805,0,1769719115,13115.299455289998,30363.593784990007,53289.13402776 2026-01-29,20:38:37.000,29,11146435,6565,0,1769719116,13115.265773739993,30363.68542368,53289.09210504 2026-01-29,20:38:38.000,29,11146510,5884,0,1769719117,13115.238828499998,29902.53838821,53289.14101488 2026-01-29,20:38:39.000,29,11146475,6245,0,1769719118,13115.232092189988,29902.54543734,53289.14800200001 2026-01-29,20:38:40.000,29,11146477,6405,0,1769719119,13115.178201709998,32208.696513360002,53289.168963359996 2026-01-29,20:38:42.000,29,11146448,5884,0,1769719121,13115.346609459993,31286.247361560003,53289.09909216001 2026-01-29,20:38:43.000,29,11146496,5884,0,1769719122,13115.447654109994,33592.39843758001,53289.16197624 2026-01-29,20:38:44.000,29,11146460,5884,0,1769719123,13115.53522613999,32669.956334910006,53289.1130664 2026-01-29,20:38:45.000,29,11146470,6165,0,1769719124,13115.548698759994,29441.21512449,53289.19691184001 2026-01-29,20:38:46.000,29,11146451,5245,0,1769719125,13115.60258924,29441.208075360002,53289.14800200001 2026-01-29,20:38:47.000,29,11146481,6165,0,1769719126,13115.65647971999,33592.23630759001,53289.106079280005 2026-01-29,20:38:48.000,29,11146532,6084,0,1769719127,13115.74405175,28057.456807230003,53289.21088608 2026-01-29,20:38:49.000,29,11146487,6565,0,1769719128,13115.81815115999,28518.582695310004,53289.19691184001 2026-01-29,20:38:50.000,29,11146469,5525,0,1769719129,13115.851832709996,30363.5021463,53289.14101488 2026-01-29,20:38:51.000,29,11146452,5925,0,1769719130,13115.86530533,25290.15164661,53289.17595048001 2026-01-29,20:38:53.000,29,11146456,5965,0,1769719132,13115.791205919995,25751.524254239994,53289.09210504 2026-01-29,20:38:54.000,29,11146451,6925,0,1769719133,13115.770996989995,34053.62301348,53289.09909216001 2026-01-29,20:38:55.000,29,11146451,6324,0,1769719134,13115.67668864999,28980.166776840008,53289.057169440006 2026-01-29,20:38:56.000,29,11146475,6405,0,1769719135,13115.66321603,28057.82336199,53289.036208080004 2026-01-29,20:38:57.000,29,11146469,5325,0,1769719136,13115.59585292999,31286.59276893,53288.987298240005 2026-01-29,20:38:58.000,29,11146501,5525,0,1769719137,13115.57564399999,25290.61688919,53288.95934976001 2026-01-29,20:38:59.000,29,11146466,5285,0,1769719138,13115.609325549995,23906.985456270006,53289.001272479996 2026-01-29,20:39:00.000,29,11146447,6245,0,1769719139,13115.61606185999,31747.979474820007,53289.0431952 2026-01-29,20:39:01.000,29,11146469,6284,0,1769719140,13115.609325549995,34515.41856891,53289.02922096001 2026-01-29,20:39:02.000,29,11146513,6525,0,1769719141,13115.690161269995,30825.643109099998,53289.057169440006 2026-01-29,20:39:04.000,29,11146443,5605,0,1769719143,13115.730579129995,27135.83945277,53289.001272479996 2026-01-29,20:39:05.000,29,11146515,6725,0,1769719144,13115.690161269995,28980.73070724,53288.99428536 2026-01-29,20:39:06.000,29,11146434,4685,0,1769719145,13115.66321603,31287.008667600006,53288.95236264 2026-01-29,20:39:07.000,29,11146507,6565,0,1769719146,13115.71710650999,29903.285595990004,53288.973324 2026-01-29,20:39:08.000,29,11146415,6365,0,1769719147,13115.67668864999,25752.208019850004,53288.987298240005 2026-01-29,20:39:09.000,29,11146400,5125,0,1769719148,13115.629534479995,29442.03282357,53288.91043992001 2026-01-29,20:39:10.000,29,11146483,6485,0,1769719149,13115.589116619994,29442.01167618,53288.94537552 2026-01-29,20:39:11.000,29,11146407,6565,0,1769719150,13115.54196245,32209.464868530005,53288.94537552 2026-01-29,20:39:12.000,29,11146457,6284,0,1769719151,13115.488071969994,28980.843493320004,53288.87550432 2026-01-29,20:39:13.000,29,11146475,6565,0,1769719152,13115.481335659999,30364.580663190005,53288.95934976001 2026-01-29,20:39:15.000,29,11146421,6365,0,1769719154,13115.407236249994,31748.247341759998,53288.84056872001 2026-01-29,20:39:16.000,29,11146523,6365,0,1769719155,13115.306191599993,32209.54240896,53288.9034528 2026-01-29,20:39:17.000,29,11146475,5565,0,1769719156,13115.184938019993,29442.18790443,53288.84056872001 2026-01-29,20:39:18.000,29,11146422,5044,0,1769719157,13115.050211820002,29442.19495356,53288.84056872001 2026-01-29,20:39:19.000,29,11146455,5965,0,1769719158,13114.982848719992,24829.787064570002,53288.770697520005 2026-01-29,20:39:20.000,29,11146443,5645,0,1769719159,13114.854858829996,33131.921069460004,53288.798646 2026-01-29,20:39:21.000,29,11146475,5405,0,1769719160,13114.74707787,28980.780051149995,53288.86153008001 2026-01-29,20:39:22.000,29,11146430,5805,0,1769719161,13114.592142739995,31748.21914524,53288.819607360005 2026-01-29,20:39:23.000,29,11146488,5044,0,1769719162,13114.46415285,27135.83240364,53288.798646 2026-01-29,20:39:24.000,29,11146516,5884,0,1769719163,13114.37658081999,29903.038876439998,53288.74973616 2026-01-29,20:39:26.000,29,11146473,5525,0,1769719165,13114.208173069994,30825.375242160007,53288.700826320004 2026-01-29,20:39:27.000,29,11146512,5005,0,1769719166,13114.127337349993,28519.10433093,53288.61698088 2026-01-29,20:39:28.000,29,11146488,5044,0,1769719167,13114.039765319998,33131.385335579995,53288.58204528 2026-01-29,20:39:29.000,29,11146462,5085,0,1769719168,13113.999347459998,28980.180875100006,53288.54710968001 2026-01-29,20:39:30.000,29,11146499,6445,0,1769719169,13113.945456979993,29902.651174290004,53288.5191612 2026-01-29,20:39:31.000,29,11146484,5085,0,1769719170,13113.844412329992,28057.611888090003,53288.46326424 2026-01-29,20:39:32.000,29,11146469,5565,0,1769719171,13113.662531959992,33592.29270063,53288.42832864001 2026-01-29,20:39:33.000,29,11146519,5445,0,1769719172,13113.574959929996,28057.513200269997,53288.3444832 2026-01-29,20:39:34.000,29,11146503,6324,0,1769719173,13113.500860519991,27596.35206654,53288.35147032 2026-01-29,20:39:35.000,29,11146440,5884,0,1769719174,13113.433497419996,29441.23627188,53288.23268928 2026-01-29,20:39:48.000,29,11146500,6245,0,1769719187,13113.837676019997,23445.366129090005,53287.80647496001 2026-01-29,20:39:49.000,29,11146507,6365,0,1769719188,13113.817467089997,32669.984531430004,53287.764552240005 2026-01-29,20:39:50.000,29,11146465,5485,0,1769719189,13113.871357570002,31747.676362230006,53287.70865528001 2026-01-29,20:39:51.000,29,11146422,5165,0,1769719190,13113.931984360002,26674.241272979998,53287.6807068 2026-01-29,20:39:52.000,29,11146460,6124,0,1769719191,13113.979138529998,25290.560496150007,53287.66673256001 2026-01-29,20:39:53.000,29,11146481,6324,0,1769719192,13114.012820079988,33592.743844950004,53287.55493864 2026-01-29,20:39:54.000,29,11146464,5325,0,1769719193,13114.019556389998,27135.472898010004,53287.62480984 2026-01-29,20:39:55.000,29,11146414,5605,0,1769719194,13114.026292699993,28519.308755699996,53287.61782272001 2026-01-29,20:39:56.000,29,11146452,5845,0,1769719195,13114.113864729989,30364.31984538,53287.596861360005 2026-01-29,20:39:57.000,29,11146477,5485,0,1769719196,13114.167755209994,31748.07816264,53287.56891288001 2026-01-29,20:39:59.000,29,11146461,6445,0,1769719198,13114.369844509994,28519.625966549997,53287.55493864 2026-01-29,20:40:00.000,29,11146450,5165,0,1769719199,13114.511307019995,28058.415488910003,53287.52000304001 2026-01-29,20:40:01.000,29,11146461,6324,0,1769719200,13114.58540643,26674.68536817,53287.49904168001 2026-01-29,20:40:02.000,29,11146424,5005,0,1769719201,13114.713396319996,26674.734712079997,53287.51301592 2026-01-29,20:40:03.000,29,11146466,6245,0,1769719202,13114.780759419991,26213.580627479998,53287.45711896 2026-01-29,20:40:04.000,29,11146404,6005,0,1769719203,13114.875067759996,31287.206043240003,53287.5060288 2026-01-29,20:40:05.000,29,11146482,6245,0,1769719204,13114.955903479997,28058.549422380005,53287.52000304001 2026-01-29,20:40:06.000,29,11146454,6084,0,1769719205,13115.056948129997,30826.037860380005,53287.52000304001 2026-01-29,20:40:07.000,29,11146422,5205,0,1769719206,13115.097365989997,24368.738716919994,53287.5060288 2026-01-29,20:40:08.000,29,11146434,5205,0,1769719207,13115.191674330003,28519.858587840004,53287.45711896 2026-01-29,20:40:10.000,29,11146479,5605,0,1769719209,13115.400499939999,28519.978423049994,53287.45711896 2026-01-29,20:40:11.000,29,11146404,6084,0,1769719210,13115.461126729999,33593.58974055,53287.45711896 2026-01-29,20:40:12.000,29,11146479,5725,0,1769719211,13115.57564399999,30826.284579929998,53287.46410608 2026-01-29,20:40:13.000,29,11146476,5205,0,1769719212,13115.53522613999,25752.673262430006,53287.478080320005 2026-01-29,20:40:14.000,29,11146452,5285,0,1769719213,13115.61606185999,26213.918985719996,53287.478080320005 2026-01-29,20:40:15.000,29,11146421,6645,0,1769719214,13115.629534479995,29442.639048750003,53287.429170480005 2026-01-29,20:40:16.000,29,11146452,5245,0,1769719215,13115.730579129995,30826.333923840008,53287.52000304001 2026-01-29,20:40:17.000,29,11146439,5445,0,1769719216,13115.71710650999,32671.30976787,53287.44314472 2026-01-29,20:40:18.000,29,11146469,5565,0,1769719217,13115.77773329999,29442.765933090006,53287.49205456001 2026-01-29,20:40:19.000,29,11146489,5325,0,1769719218,13115.87877794999,28981.583651969995,53287.54096440001 2026-01-29,20:40:21.000,29,11146457,6405,0,1769719220,13116.006767840001,29442.723638309995,53287.56192576 2026-01-29,20:40:22.000,29,11146494,5085,0,1769719221,13116.128021420001,25752.793097639995,53287.65275832 2026-01-29,20:40:23.000,29,11146526,4965,0,1769719222,13116.181911899992,25752.856539810004,53287.6108356 2026-01-29,20:40:24.000,29,11146468,5125,0,1769719223,13116.235802379997,32671.436652210003,53287.62480984 2026-01-29,20:40:25.000,29,11146443,5684,0,1769719224,13116.343583339993,28059.014664960006,53287.694681040004 2026-01-29,20:40:26.000,29,11146568,5645,0,1769719225,13116.410946440003,27597.761892540002,53287.70166816 2026-01-29,20:40:27.000,29,11146499,6205,0,1769719226,13116.431155369988,31748.895861719997,53287.645771200005 2026-01-29,20:40:28.000,29,11146529,5445,0,1769719227,13116.485045849993,33593.71662489,53287.65275832 2026-01-29,20:40:29.000,29,11146500,6045,0,1769719228,13116.498518469998,29442.533311799998,53287.68769392001 2026-01-29,20:40:30.000,29,11146526,6084,0,1769719229,13116.498518469998,30826.199990370005,53287.6807068 2026-01-29,20:40:32.000,29,11146486,5125,0,1769719231,13116.666926219994,33132.25237857,53287.74359088 2026-01-29,20:40:33.000,29,11146482,5205,0,1769719232,13116.75449824999,24368.781011700004,53287.84141056 2026-01-29,20:40:34.000,29,11146425,5565,0,1769719233,13116.83533396999,27597.331895609997,53287.80647496001 2026-01-29,20:40:35.000,29,11146468,5805,0,1769719234,13116.848806589995,27136.100270580006,53287.79250072 2026-01-29,20:40:36.000,29,11146463,6525,0,1769719235,13116.88248814,28980.956279399994,53287.79948784 2026-01-29,20:40:37.000,29,11146471,6284,0,1769719236,13116.89596075999,33132.012708149996,53287.72961664 2026-01-29,20:40:38.000,29,11146494,5805,0,1769719237,13116.909433379995,25291.004591339995,53287.82743632001 2026-01-29,20:40:39.000,29,11146454,5765,0,1769719238,13116.970060169995,29442.096265739994,53287.74359088 2026-01-29,20:40:40.000,29,11146419,6245,0,1769719239,13117.010478029995,29903.18690817,53287.73660376001 2026-01-29,20:40:41.000,29,11146499,6045,0,1769719240,13117.02395065,28058.182867619995,53287.75756512001 2026-01-29,20:40:54.000,29,11146484,5005,0,1769719253,13117.09805005999,31747.09833357,53287.750578 2026-01-29,20:40:55.000,29,11146474,5965,0,1769719254,13117.10478637,30824.64918177,53287.79948784 2026-01-29,20:40:56.000,29,11146453,6725,0,1769719255,13117.09805005999,25289.84853402,53287.72961664 2026-01-29,20:40:57.000,29,11146399,5605,0,1769719256,13117.07784112999,28518.385319670007,53287.70166816 2026-01-29,20:40:58.000,29,11146431,6445,0,1769719257,13117.02395065,28057.118448990004,53287.813462080005 2026-01-29,20:40:59.000,29,11146443,6365,0,1769719258,13116.91616968999,26212.149654089997,53287.764552240005 2026-01-29,20:41:00.000,29,11146496,5365,0,1769719259,13116.89596075999,29901.840524340005,53287.750578 2026-01-29,20:41:01.000,29,11146539,6205,0,1769719260,13116.929642309995,30362.973461550006,53287.68769392001 2026-01-29,20:41:02.000,29,11146476,6005,0,1769719261,13116.89596075999,31285.366220309996,53287.77153936 2026-01-29,20:41:03.000,29,11146469,6324,0,1769719262,13117.010478029995,27595.583711369996,53287.84141056 2026-01-29,20:41:05.000,29,11146456,5044,0,1769719264,13116.89596075999,28056.547469459998,53287.63878408001 2026-01-29,20:41:06.000,29,11146467,5445,0,1769719265,13116.80165242,27133.978482449995,53287.63878408001 2026-01-29,20:41:07.000,29,11146469,6365,0,1769719266,13116.71408038999,32668.59585282,53287.5759 2026-01-29,20:41:08.000,29,11146511,5445,0,1769719267,13116.572617879989,29439.974477609998,53287.58288712 2026-01-29,20:41:09.000,29,11146472,5765,0,1769719268,13116.478309539998,25288.939196249994,53287.61782272001 2026-01-29,20:41:10.000,29,11146492,5965,0,1769719269,13116.377264889998,26211.31080762,53287.61782272001 2026-01-29,20:41:11.000,29,11146480,6165,0,1769719270,13116.282956549992,30362.24740116,53287.49205456001 2026-01-29,20:41:12.000,29,11146445,6485,0,1769719271,13116.208857140002,28978.48203477,53287.52000304001 2026-01-29,20:41:13.000,29,11146425,5245,0,1769719272,13116.053922009996,24366.165784469995,53287.478080320005 2026-01-29,20:41:14.000,29,11146474,6045,0,1769719273,13115.932668429996,30823.21115925,53287.47109320001 2026-01-29,20:41:16.000,29,11146455,5645,0,1769719275,13115.68342496,29900.691516150007,53287.39423488 2026-01-29,20:41:17.000,29,11146497,5285,0,1769719276,13115.528489829994,24366.060047520004,53287.359299280004 2026-01-29,20:41:18.000,29,11146444,5965,0,1769719277,13115.380291009998,28978.136627400003,53287.37327352001 2026-01-29,20:41:19.000,29,11146464,5884,0,1769719278,13115.225355879993,27133.210127280006,53287.310389440005 2026-01-29,20:41:20.000,29,11146447,6405,0,1769719279,13115.164729089993,23443.33597965,53287.261479600005 2026-01-29,20:41:21.000,29,11146461,6565,0,1769719280,13115.090629680002,34051.34614449,53287.26846672 2026-01-29,20:41:22.000,29,11146488,5445,0,1769719281,13115.070420750002,27594.216180150004,53287.20558264001 2026-01-29,20:41:23.000,29,11146469,6525,0,1769719282,13115.030002890002,27594.209131020005,53287.12872432 2026-01-29,20:41:24.000,29,11146524,5005,0,1769719283,13115.030002890002,26210.5072068,53287.12872432 2026-01-29,20:41:25.000,29,11146452,5884,0,1769719284,13115.003057649992,39124.54156332,53287.06584024001 2026-01-29,20:41:27.000,29,11146428,5845,0,1769719286,13114.976112409997,32206.215219599995,53287.07282736 2026-01-29,20:41:28.000,29,11146452,6205,0,1769719287,13115.003057649992,32206.201121339996,53287.00994328 2026-01-29,20:41:29.000,29,11146446,6045,0,1769719288,13115.016530269997,29438.945304630004,53286.975007680005 2026-01-29,20:41:30.000,29,11146432,5925,0,1769719289,13115.050211820002,28055.271576929998,53286.94007208 2026-01-29,20:41:31.000,29,11146426,5005,0,1769719290,13115.023266579992,28055.271576929998,53286.926097840005 2026-01-29,20:41:32.000,29,11146467,6725,0,1769719291,13114.989585030002,26671.604898360005,53286.89814936001 2026-01-29,20:41:33.000,29,11146485,6324,0,1769719292,13115.016530269997,33589.76206296,53286.926097840005 2026-01-29,20:41:34.000,29,11146436,5725,0,1769719293,13115.016530269997,28516.362219360002,53286.877188000006 2026-01-29,20:41:35.000,29,11146530,5925,0,1769719294,13115.077157059997,28055.158790849993,53286.94007208 2026-01-29,20:41:36.000,29,11146443,5605,0,1769719295,13115.110838610002,25749.085255259997,53286.87020088001 2026-01-29,20:41:38.000,29,11146508,5884,0,1769719297,13115.245564809993,28516.489103700005,53286.83526528 2026-01-29,20:41:39.000,29,11146387,6284,0,1769719298,13115.299455289998,34051.07122842,53286.86321376 2026-01-29,20:41:40.000,29,11146506,5845,0,1769719299,13115.285982669993,31744.976545440004,53286.89814936001 2026-01-29,20:41:41.000,29,11146457,6405,0,1769719300,13115.232092189988,31283.773116929995,53286.9121236 2026-01-29,20:41:42.000,29,11146442,5884,0,1769719301,13115.272510049988,31745.01884022,53286.93308496 2026-01-29,20:41:43.000,29,11146440,5285,0,1769719302,13115.326400529993,31283.857706490002,53286.95404632 2026-01-29,20:41:44.000,29,11146416,5965,0,1769719303,13115.353345769989,31745.131626300004,53286.926097840005 2026-01-29,20:41:45.000,29,11146457,6405,0,1769719304,13115.360082079998,33590.008782510005,53286.91911072001 2026-01-29,20:41:46.000,29,11146486,5845,0,1769719305,13115.380291009998,23904.539408159995,53286.926097840005 2026-01-29,20:41:47.000,29,11146522,5565,0,1769719306,13115.380291009998,31284.04098387,53286.93308496 2026-01-29,20:41:49.000,29,11146463,6245,0,1769719308,13115.380291009998,26210.775073740006,53286.877188000006 2026-01-29,20:41:50.000,29,11146452,5925,0,1769719309,13115.333136839989,27133.245372930003,53286.856226640004 2026-01-29,20:41:51.000,29,11146500,5684,0,1769719310,13115.400499939999,29439.269564610004,53286.88417512 2026-01-29,20:41:52.000,29,11146438,5965,0,1769719311,13115.400499939999,31284.18196647,53286.8422524 2026-01-29,20:41:53.000,29,11146539,6405,0,1769719312,13115.440917799999,30361.697569020005,53286.90513648 2026-01-29,20:41:54.000,29,11146490,5884,0,1769719313,13115.488071969994,34512.620064300005,53286.89116224 2026-01-29,20:41:55.000,29,11146441,6405,0,1769719314,13115.55543506999,29900.46594399,53286.96103344 2026-01-29,20:41:56.000,29,11146498,6005,0,1769719315,13115.649743409995,24365.869721010007,53286.975007680005 2026-01-29,20:41:57.000,29,11146489,5245,0,1769719316,13115.74405175,31745.33605107,53286.89116224 2026-01-29,20:41:58.000,29,11146464,6124,0,1769719317,13115.78446961,27594.26552406,53286.94705920001 2026-01-29,20:42:00.000,29,11146449,5485,0,1769719319,13115.98655891,30361.493144249995,53286.94007208 2026-01-29,20:42:01.000,29,11146498,5925,0,1769719320,13116.121285109992,26210.5072068,53286.96103344 2026-01-29,20:42:02.000,29,11146477,5605,0,1769719321,13116.222329759992,27594.124541459998,53286.926097840005 2026-01-29,20:42:03.000,29,11146456,6045,0,1769719322,13116.350319650002,28055.271576929998,53287.03090464 2026-01-29,20:42:04.000,29,11146477,6405,0,1769719323,13116.498518469998,27594.032902770006,53287.051866 2026-01-29,20:42:05.000,29,11146443,6245,0,1769719324,13116.613035739989,29900.035947059994,53287.093788720005 2026-01-29,20:42:06.000,29,11146506,5925,0,1769719325,13116.700607769999,28516.37631762,53287.1217372 2026-01-29,20:42:07.000,29,11146397,6445,0,1769719326,13116.87575182999,28516.348121100003,53287.12872432 2026-01-29,20:42:08.000,29,11146454,5805,0,1769719327,13116.909433379995,29899.930210110004,53287.13571144001 2026-01-29,20:42:09.000,29,11146442,5884,0,1769719328,13117.02395065,35434.575777000005,53287.15667280001 2026-01-29,20:42:11.000,29,11146481,6805,0,1769719330,13117.205831020001,30822.449853209997,53287.191608400004 2026-01-29,20:42:12.000,29,11146475,5605,0,1769719331,13117.259721499991,30361.295768609998,53287.226544 2026-01-29,20:42:13.000,29,11146477,6525,0,1769719332,13117.259721499991,30822.534442770004,53287.28244096001 2026-01-29,20:42:14.000,29,11146463,5645,0,1769719333,13117.347293530001,24826.77003693,53287.28942808 2026-01-29,20:42:15.000,29,11146486,6005,0,1769719334,13117.468547110002,30822.73886754,53287.34532504 2026-01-29,20:42:16.000,29,11146503,5525,0,1769719335,13117.650427479988,27594.25847493,53287.34532504 2026-01-29,20:42:17.000,29,11146506,6005,0,1769719336,13117.805362609994,32667.749957220003,53287.3662864 2026-01-29,20:42:18.000,29,11146519,6405,0,1769719337,13117.818835229999,33590.22730554,53287.40820912 2026-01-29,20:42:19.000,29,11146486,4925,0,1769719338,13117.899670949999,27594.476997959995,53287.380260640006 2026-01-29,20:42:20.000,29,11146489,6485,0,1769719339,13117.967034049994,27594.58978404,53287.40122200001 2026-01-29,20:42:22.000,29,11146472,5805,0,1769719341,13118.169123349995,30823.309847070006,53287.45013184001 2026-01-29,20:42:23.000,29,11146460,6005,0,1769719342,13118.22301383,28978.559575199994,53287.54096440001 2026-01-29,20:42:24.000,29,11146472,5245,0,1769719343,13118.32405848,30362.331990720006,53287.56891288001 2026-01-29,20:42:25.000,29,11146456,4965,0,1769719344,13118.351003719996,30362.40953115,53287.596861360005 2026-01-29,20:42:26.000,29,11146458,4885,0,1769719345,13118.398157889991,28978.82744214,53287.61782272001 2026-01-29,20:42:27.000,29,11146465,5565,0,1769719346,13118.452048369996,27133.978482449995,53287.63878408001 2026-01-29,20:42:28.000,29,11146485,6284,0,1769719347,13118.438575749991,30362.57166114,53287.645771200005 2026-01-29,20:42:29.000,29,11146471,6124,0,1769719348,13118.431839439996,28056.469929030005,53287.715642400006 2026-01-29,20:42:30.000,29,11146472,5845,0,1769719349,13118.492466229996,23905.399402020004,53287.70166816 2026-01-29,20:42:31.000,29,11146474,5925,0,1769719350,13118.566565640001,32668.624049339996,53287.70865528001 2026-01-29,20:42:33.000,29,11146407,6365,0,1769719352,13118.559829329992,31746.167848409998,53287.77852648 2026-01-29,20:42:34.000,29,11146464,5645,0,1769719353,13118.620456119992,27595.125517919994,53287.83442344001 2026-01-29,20:42:35.000,29,11146468,5884,0,1769719354,13118.660873979992,27133.879794630004,53287.8204492 2026-01-29,20:42:36.000,29,11146482,6005,0,1769719355,13118.748446010002,27594.942240539996,53287.8204492 2026-01-29,20:42:37.000,29,11146511,6885,0,1769719356,13118.761918629993,22521.359119560002,53287.87634616001 2026-01-29,20:42:38.000,29,11146482,4965,0,1769719357,13118.755182319997,26672.246369190005,53287.9601916 2026-01-29,20:42:39.000,29,11146475,5565,0,1769719358,13118.728237080002,27594.540440130004,53287.95320448001 2026-01-29,20:42:40.000,29,11146534,5965,0,1769719359,13118.714764459997,26671.936207470004,53287.90429464001 2026-01-29,20:42:41.000,29,11146437,6365,0,1769719360,13118.674346599997,32206.518332189997,53287.94621736 2026-01-29,20:42:42.000,29,11146474,4885,0,1769719361,13118.627192430002,32667.707662440007,53287.96717872 2026-01-29,20:42:44.000,29,11146486,5965,0,1769719363,13118.620456119992,25749.310827420006,53287.932243120005 2026-01-29,20:42:45.000,29,11146512,6045,0,1769719364,13118.674346599997,27132.928162080003,53288.051024160006 2026-01-29,20:42:46.000,29,11146509,6445,0,1769719365,13118.714764459997,30361.380358170005,53287.97416584001 2026-01-29,20:42:47.000,29,11146472,5845,0,1769719366,13118.701291839992,31283.759018669996,53287.99512720001 2026-01-29,20:42:48.000,29,11146491,6205,0,1769719367,13118.734973389997,29900.13463488,53287.97416584001 2026-01-29,20:42:49.000,29,11146497,6365,0,1769719368,13118.714764459997,28516.55254587,53287.94621736 2026-01-29,20:42:50.000,29,11146438,5805,0,1769719369,13118.627192430002,29438.924157240006,53288.00211432001 2026-01-29,20:42:51.000,29,11146475,6405,0,1769719370,13118.620456119992,28516.573693259998,53287.96717872 2026-01-29,20:42:52.000,29,11146531,6045,0,1769719371,13118.606983500002,28977.791220030005,53287.99512720001 2026-01-29,20:42:53.000,29,11146470,5605,0,1769719372,13118.613719809997,29439.029894189996,53287.94621736 2026-01-29,20:42:55.000,29,11146466,6005,0,1769719374,13118.526147780001,26210.53540332,53287.99512720001 2026-01-29,20:42:56.000,29,11146442,5884,0,1769719375,13118.472257299996,24365.672345369996,53287.93923024 2026-01-29,20:42:57.000,29,11146443,6324,0,1769719376,13118.485729920001,31283.935246919995,53287.90429464001 2026-01-29,20:42:58.000,29,11146427,6124,0,1769719377,13118.431839439996,30822.760014929998,53287.98814008 2026-01-29,20:42:59.000,29,11146457,6485,0,1769719378,13118.4048942,25749.458859150007,53287.97416584001 2026-01-29,20:43:00.000,29,11146520,5645,0,1769719379,13118.391421579996,33128.88994356,53287.932243120005 2026-01-29,20:43:01.000,29,11146456,6005,0,1769719380,13118.351003719996,29439.121532880003,53287.86935904 2026-01-29,20:43:02.000,29,11146423,6485,0,1769719381,13118.270167999995,29900.381354430006,53287.883333280006 2026-01-29,20:43:03.000,29,11146479,6405,0,1769719382,13118.148914419995,24365.749885800004,53287.82743632001 2026-01-29,20:43:04.000,29,11146387,6405,0,1769719383,13117.99397928999,31745.17392108,53287.862371920004 2026-01-29,20:43:06.000,29,11146440,5925,0,1769719385,13117.886198329994,32667.425697240004,53287.73660376001 2026-01-29,20:43:07.000,29,11146485,6124,0,1769719386,13117.785153679994,26210.302782030005,53287.65275832 2026-01-29,20:43:08.000,29,11146492,5884,0,1769719387,13117.711054269988,30822.43575495,53287.70865528001 2026-01-29,20:43:09.000,29,11146465,6165,0,1769719388,13117.583064379993,29438.740879859994,53287.694681040004 2026-01-29,20:43:10.000,29,11146447,6445,0,1769719389,13117.468547110002,29899.859718809996,53287.66673256001 2026-01-29,20:43:11.000,29,11146444,5765,0,1769719390,13117.401184009992,29899.80332577,53287.58288712 2026-01-29,20:43:12.000,29,11146466,6045,0,1769719391,13117.333820909997,29899.873817069994,53287.58987424001 2026-01-29,20:43:13.000,29,11146487,6324,0,1769719392,13117.266457810001,33589.487146889995,53287.54096440001 2026-01-29,20:43:14.000,29,11146437,6124,0,1769719393,13117.158676849991,32205.799320930004,53287.48506744 2026-01-29,20:43:15.000,29,11146487,6565,0,1769719394,13117.14520423,28054.827481739994,53287.40820912 2026-01-29,20:43:17.000,29,11146436,5925,0,1769719396,13117.172149469996,28516.05910677,53287.33833792 2026-01-29,20:43:18.000,29,11146424,5725,0,1769719397,13117.138467919991,30822.160838879994,53287.35231216001 2026-01-29,20:43:19.000,29,11146320,6124,0,1769719398,13117.091313749996,27593.77208496,53287.27545384 2026-01-29,20:43:20.000,29,11146324,6084,0,1769719399,13117.05763219999,29438.635142910003,53287.26846672 2026-01-29,20:43:21.000,29,11146493,6525,0,1769719400,13117.09805005999,29899.95840663,53287.15667280001 2026-01-29,20:43:22.000,29,11146419,6405,0,1769719401,13116.99700540999,30361.26052296,53287.10077584 2026-01-29,20:43:23.000,29,11146458,5965,0,1769719402,13116.97679647999,30361.471996859997,53287.08680160001 2026-01-29,20:43:24.000,29,11146417,6205,0,1769719403,13116.93637861999,31283.921148659996,53287.093788720005 2026-01-29,20:43:25.000,29,11146478,6005,0,1769719404,13116.949851239995,29439.15677853,53287.00994328 2026-01-29,20:43:26.000,29,11146491,6605,0,1769719405,13116.98353279,30361.648225109995,53286.96103344 2026-01-29,20:43:28.000,29,11146472,6045,0,1769719407,13117.158676849991,31284.231310379997,53286.96103344 2026-01-29,20:43:29.000,29,11146455,6525,0,1769719408,13117.252985189996,29900.60692659,53286.96103344 2026-01-29,20:43:30.000,29,11146503,6205,0,1769719409,13117.300139359992,34051.642207950004,53286.88417512 2026-01-29,20:43:31.000,29,11146470,5925,0,1769719410,13117.300139359992,28055.913047759997,53286.89116224 2026-01-29,20:43:32.000,29,11146478,5965,0,1769719411,13117.380975079992,28978.31285565,53286.86321376 2026-01-29,20:43:33.000,29,11146481,6445,0,1769719412,13117.461810799992,29900.691516150007,53286.877188000006 2026-01-29,20:43:34.000,29,11146513,6165,0,1769719413,13117.569591760002,28516.968444540005,53286.78635544 2026-01-29,20:43:35.000,29,11146474,5965,0,1769719414,13117.657163789998,26210.810319390002,53286.856226640004 2026-01-29,20:43:36.000,29,11146427,6525,0,1769719415,13117.758208439998,29900.522337029994,53286.78635544 2026-01-29,20:43:37.000,29,11146520,5925,0,1769719416,13117.798626299998,31745.35014933,53286.807316800005 2026-01-29,20:43:39.000,29,11146436,6084,0,1769719418,13117.663900099993,28516.53844761,53286.7374456 2026-01-29,20:43:40.000,29,11146510,5005,0,1769719419,13117.636954859998,29438.924157240006,53286.73045848001 2026-01-29,20:43:41.000,29,11146478,6165,0,1769719420,13117.663900099993,29900.050045320007,53286.70251000001 2026-01-29,20:43:42.000,29,11146485,6205,0,1769719421,13117.589800690002,29438.635142910003,53286.69552288 2026-01-29,20:43:43.000,29,11146505,5485,0,1769719422,13117.515701279997,28054.92616956,53286.65360016001 2026-01-29,20:43:44.000,29,11146490,5805,0,1769719423,13117.455074489997,33128.170932299996,53286.7374456 2026-01-29,20:43:45.000,29,11146470,6284,0,1769719424,13117.434865559997,30360.745936470004,53286.64661304 2026-01-29,20:43:46.000,29,11146432,6084,0,1769719425,13117.286666740001,28054.637155229997,53286.5977032 2026-01-29,20:43:47.000,29,11146494,5884,0,1769719426,13117.18562209,32666.615047290004,53286.55578048 2026-01-29,20:43:48.000,29,11146498,5884,0,1769719427,13117.192358399996,28515.58681506,53286.590716080005 2026-01-29,20:43:50.000,29,11146484,6205,0,1769719429,13117.07784112999,31282.701649170005,53286.4579608 2026-01-29,20:43:51.000,29,11146523,5485,0,1769719430,13117.07784112999,28515.382390290004,53286.49988352 2026-01-29,20:43:52.000,29,11146407,6165,0,1769719431,13117.091313749996,28976.480081849993,53286.49988352 2026-01-29,20:43:53.000,29,11146458,6005,0,1769719432,13116.97679647999,30821.223304590007,53286.471935040005 2026-01-29,20:43:54.000,29,11146488,6045,0,1769719433,13116.929642309995,27592.80635415,53286.45097368 2026-01-29,20:43:55.000,29,11146491,6445,0,1769719434,13116.828597659995,28054.023880919995,53286.45097368 2026-01-29,20:43:56.000,29,11146491,5445,0,1769719435,13116.808388729994,28515.09337596,53286.38110248 2026-01-29,20:43:57.000,29,11146415,5245,0,1769719436,13116.86227921,32204.86883577,53286.36712824001 2026-01-29,20:43:58.000,29,11146438,5845,0,1769719437,13116.889224449995,28976.282706209997,53286.36712824001 2026-01-29,20:43:59.000,29,11146466,5565,0,1769719438,13116.828597659995,29437.500232980005,53286.24136008 2026-01-29,20:44:01.000,29,11146501,6565,0,1769719440,13116.83533396999,30821.166911549997,53286.17148888 2026-01-29,20:44:02.000,29,11146480,6005,0,1769719441,13116.86227921,30821.082321990005,53286.185463120004 2026-01-29,20:44:03.000,29,11146403,6365,0,1769719442,13116.91616968999,25286.535442919994,53286.12257904 2026-01-29,20:44:04.000,29,11146444,5965,0,1769719443,13116.909433379995,28976.162871000008,53286.06668208 2026-01-29,20:44:05.000,29,11146466,6205,0,1769719444,13116.96332386,31282.243455720003,53286.0736692 2026-01-29,20:44:06.000,29,11146467,6284,0,1769719445,13116.95658754999,30820.96953591,53286.087643440005 2026-01-29,20:44:07.000,29,11146472,5645,0,1769719446,13116.90269707,28514.860754670008,53286.02475936 2026-01-29,20:44:08.000,29,11146447,6165,0,1769719447,13116.97679647999,28514.839607279995,53286.05270784 2026-01-29,20:44:09.000,29,11146391,6324,0,1769719448,13116.929642309995,29898.442843679994,53285.98982376001 2026-01-29,20:44:10.000,29,11146397,6365,0,1769719449,13116.87575182999,32665.614070829994,53285.98283664001 2026-01-29,20:44:12.000,29,11146471,6405,0,1769719451,13116.78144349,26669.91310716,53285.99681088 2026-01-29,20:44:13.000,29,11146432,5884,0,1769719452,13116.727553009994,31281.94034313,53285.9339268 2026-01-29,20:44:14.000,29,11146473,6565,0,1769719453,13116.653453599989,28514.733870330005,53286.003798 2026-01-29,20:44:15.000,29,11146455,6445,0,1769719454,13116.579354189998,26669.927205419997,53285.96187528001 2026-01-29,20:44:16.000,29,11146448,6084,0,1769719455,13116.464836919993,28975.972544489996,53285.87802984 2026-01-29,20:44:17.000,29,11146281,6405,0,1769719456,13116.276220239997,32204.431789709997,53285.90597832 2026-01-29,20:44:18.000,29,11146403,6645,0,1769719457,13116.141494039992,32204.502281010005,53285.90597832 2026-01-29,20:44:19.000,29,11146443,6165,0,1769719458,13116.067394630001,28976.10647796,53285.79418440001 2026-01-29,20:44:20.000,29,11146450,6005,0,1769719459,13116.033713079996,26208.822464729994,53285.7592488 2026-01-29,20:44:21.000,29,11146450,5925,0,1769719460,13115.979822599991,29898.555629759998,53285.71732608 2026-01-29,20:44:34.000,29,11146442,6005,0,1769719473,13115.89898687999,28976.480081849993,53285.34002160001 2026-01-29,20:44:35.000,29,11146434,6005,0,1769719474,13115.88551426,29898.964479300004,53285.32604736 2026-01-29,20:44:36.000,29,11146468,6045,0,1769719475,13115.89898687999,29898.908086259995,53285.35399584 2026-01-29,20:44:37.000,29,11146461,6284,0,1769719476,13115.919195809991,33127.35323322,53285.28412464 2026-01-29,20:44:38.000,29,11146460,6165,0,1769719477,13115.952877359996,28053.911094840005,53285.22822768 2026-01-29,20:44:39.000,29,11146433,6405,0,1769719478,13115.919195809991,34049.53451808001,53285.26316328 2026-01-29,20:44:40.000,29,11146440,5884,0,1769719479,13115.90572319,29898.569728019997,53285.29111176001 2026-01-29,20:44:41.000,29,11146518,6245,0,1769719480,13115.872041639996,33126.958481940004,53285.22822768 2026-01-29,20:44:42.000,29,11146494,5925,0,1769719481,13115.831623779995,27592.34111157,53285.24220192001 2026-01-29,20:44:43.000,29,11146440,6045,0,1769719482,13116.000031529991,31743.164919029994,53285.60553216001 2026-01-29,20:44:45.000,29,11146455,6685,0,1769719484,13115.872041639996,32665.409646059998,53285.19329208001 2026-01-29,20:44:46.000,29,11146381,6365,0,1769719485,13115.939404739991,31281.78526227,53285.19329208001 2026-01-29,20:44:47.000,29,11146427,6284,0,1769719486,13116.000031529991,26208.43476258,53285.11643376 2026-01-29,20:44:48.000,29,11146441,6725,0,1769719487,13116.033713079996,32204.121627989996,53285.13739512 2026-01-29,20:44:49.000,29,11146398,5884,0,1769719488,13116.107812490001,32204.107529729998,53285.14438224001 2026-01-29,20:44:50.000,29,11146400,5884,0,1769719489,13116.175175589997,30820.461998550003,53285.14438224001 2026-01-29,20:44:51.000,29,11146387,6565,0,1769719490,13116.215593449997,35432.503332780005,53285.14438224001 2026-01-29,20:44:52.000,29,11146394,5765,0,1769719491,13116.289692860002,32204.015891040006,53285.130408000005 2026-01-29,20:44:53.000,29,11146426,5884,0,1769719492,13116.357055959998,31281.672476189997,53285.14438224001 2026-01-29,20:44:54.000,29,11146396,5725,0,1769719493,13116.397473819998,28975.641235379997,53285.13739512 2026-01-29,20:44:56.000,29,11146494,6084,0,1769719495,13116.498518469998,29898.019895880003,53285.151369360006 2026-01-29,20:44:57.000,29,11146370,5965,0,1769719496,13116.491782159988,24363.494164200005,53285.0605368 2026-01-29,20:44:58.000,29,11146416,5965,0,1769719497,13116.491782159988,29897.935306319996,53285.179317840004 2026-01-29,20:44:59.000,29,11146366,5845,0,1769719498,13116.511991089988,29897.970551970007,53285.200279200006 2026-01-29,20:45:00.000,29,11146417,6565,0,1769719499,13116.464836919993,28053.220280099995,53285.151369360006 2026-01-29,20:45:01.000,29,11146385,6245,0,1769719500,13116.451364299988,21596.400477479998,53285.12342088001 2026-01-29,20:45:02.000,29,11146423,6565,0,1769719501,13116.397473819998,30820.518391589998,53285.1653436 2026-01-29,20:45:03.000,29,11146404,5765,0,1769719502,13116.390737510003,35432.616118859994,53285.179317840004 2026-01-29,20:45:04.000,29,11146446,6005,0,1769719503,13116.316638099997,32204.213266680003,53285.22124056001 2026-01-29,20:45:05.000,29,11146395,6245,0,1769719504,13116.262747619992,35893.86889128,53285.1653436 2026-01-29,20:45:07.000,29,11146374,6005,0,1769719506,13116.087603560001,28053.262574880006,53285.1653436 2026-01-29,20:45:08.000,29,11146466,5845,0,1769719507,13116.080867249992,29436.76007433,53285.1653436 2026-01-29,20:45:09.000,29,11146436,6084,0,1769719508,13116.033713079996,27130.686538740003,53285.14438224001 2026-01-29,20:45:10.000,29,11146378,5965,0,1769719509,13116.026976770001,28975.415663220003,53285.12342088001 2026-01-29,20:45:11.000,29,11146454,6005,0,1769719510,13115.959613669991,29897.787274589995,53285.11643376 2026-01-29,20:45:12.000,29,11146442,5925,0,1769719511,13115.952877359996,31281.32706882,53285.0954724 2026-01-29,20:45:13.000,29,11146427,6205,0,1769719512,13116.040449389991,26669.208194160004,53285.151369360006 2026-01-29,20:45:14.000,29,11146434,5805,0,1769719513,13116.000031529991,27130.334082240006,53285.11643376 2026-01-29,20:45:15.000,29,11146408,5884,0,1769719514,13116.006767840001,32203.402616730004,53285.07451104001 2026-01-29,20:45:16.000,29,11146460,6084,0,1769719515,13116.033713079996,30358.532509650002,53285.13739512 2026-01-29,20:45:18.000,29,11146473,6525,0,1769719517,13116.074130939996,27130.0662153,53285.22124056001 2026-01-29,20:45:19.000,29,11146450,6005,0,1769719518,13116.067394630001,27591.255545549997,53285.15835648 2026-01-29,20:45:20.000,29,11146422,6005,0,1769719519,13116.033713079996,28513.697648219997,53285.179317840004 2026-01-29,20:45:21.000,29,11146413,6205,0,1769719520,13116.026976770001,32203.395567600004,53285.06752392 2026-01-29,20:45:22.000,29,11146431,6284,0,1769719521,13116.033713079996,29897.378425050003,53285.0954724 2026-01-29,20:45:23.000,29,11146443,6284,0,1769719522,13116.040449389991,29436.238438710003,53285.14438224001 2026-01-29,20:45:24.000,29,11146458,6045,0,1769719523,13116.053922009996,29436.372372180005,53285.12342088001 2026-01-29,20:45:25.000,29,11146397,6165,0,1769719524,13116.087603560001,28514.007809939998,53285.18630496 2026-01-29,20:45:26.000,29,11146431,6205,0,1769719525,13116.060658319991,28514.092399500005,53285.06752392 2026-01-29,20:45:27.000,29,11146404,5725,0,1769719526,13116.053922009996,27591.819475950004,53285.10245952001 2026-01-29,20:45:29.000,29,11146428,5765,0,1769719528,13116.080867249992,29898.012846750004,53285.13739512 2026-01-29,20:45:30.000,29,11146364,6245,0,1769719529,13116.094339869996,28514.45895426,53285.151369360006 2026-01-29,20:45:31.000,29,11146400,5925,0,1769719530,13116.087603560001,28975.732874070003,53285.12342088001 2026-01-29,20:45:32.000,29,11146413,6565,0,1769719531,13116.141494039992,27130.926209159996,53285.11643376 2026-01-29,20:45:33.000,29,11146464,5725,0,1769719532,13116.168439280002,29898.146780220006,53285.15835648 2026-01-29,20:45:34.000,29,11146428,5884,0,1769719533,13116.242538689992,34971.41973948,53285.10944664 2026-01-29,20:45:35.000,29,11146448,5805,0,1769719534,13116.384001199993,28514.508298169996,53285.18630496 2026-01-29,20:45:36.000,29,11146377,6405,0,1769719535,13116.444627989993,28514.395512090006,53285.25617616 2026-01-29,20:45:37.000,29,11146372,5645,0,1769719536,13116.579354189998,34971.2364621,53285.28412464 2026-01-29,20:45:38.000,29,11146390,6005,0,1769719537,13116.619772049999,27591.8547216,53285.22124056001 2026-01-29,20:45:40.000,29,11146425,6565,0,1769719539,13116.700607769999,28052.818479690002,53285.25617616 2026-01-29,20:45:41.000,29,11146472,5605,0,1769719540,13116.81512503999,33125.936358089995,53285.31906024001 2026-01-29,20:45:42.000,29,11146466,6084,0,1769719541,13116.86227921,26669.060162430003,53285.28412464 2026-01-29,20:45:43.000,29,11146400,5085,0,1769719542,13116.98353279,29436.12565263,53285.36098296001 2026-01-29,20:45:44.000,29,11146412,6205,0,1769719543,13117.1249953,32664.338178299993,53285.416879920005 2026-01-29,20:45:45.000,29,11146418,5884,0,1769719544,13117.340557219992,30358.165954890006,53285.32604736 2026-01-29,20:45:46.000,29,11146418,6005,0,1769719545,13117.502228659992,31280.474124090004,53285.4448284 2026-01-29,20:45:47.000,29,11146444,5725,0,1769719546,13117.657163789998,28974.33714633,53285.49373824 2026-01-29,20:45:48.000,29,11146459,6245,0,1769719547,13117.839044159999,27129.43884273,53285.52867384001 2026-01-29,20:45:49.000,29,11146391,6284,0,1769719548,13117.99397928999,27590.515386900006,53285.45880264001 2026-01-29,20:45:51.000,29,11146446,5845,0,1769719550,13118.371212649996,30818.925288209997,53285.71033896 2026-01-29,20:45:52.000,29,11146453,6324,0,1769719551,13118.492466229996,28512.943391310007,53285.752261680005 2026-01-29,20:45:53.000,29,11146435,6284,0,1769719552,13118.647401360002,28051.754061059997,53285.78719728 2026-01-29,20:45:54.000,29,11146422,5925,0,1769719553,13118.829281730003,31280.227404539997,53285.82912 2026-01-29,20:45:55.000,29,11146401,6365,0,1769719554,13119.011162099989,28513.1760126,53285.871042720006 2026-01-29,20:45:56.000,29,11146455,6445,0,1769719555,13119.17283353999,27129.629169239997,53285.96187528001 2026-01-29,20:45:57.000,29,11146418,5805,0,1769719556,13119.32103236,31280.586910169994,53286.038733600006 2026-01-29,20:45:58.000,29,11146401,6365,0,1769719557,13119.40186808,32664.302932649996,53286.06668208 2026-01-29,20:45:59.000,29,11146394,5805,0,1769719558,13119.55680320999,28513.606009530005,53286.10161768 2026-01-29,20:46:00.000,29,11146388,5725,0,1769719559,13119.56353952,35431.82661629999,53286.15751464001 2026-01-29,20:46:02.000,29,11146381,6485,0,1769719561,13119.570275829996,30358.72988529,53286.24136008 2026-01-29,20:46:03.000,29,11146419,6005,0,1769719562,13119.577012139991,33125.97160374001,53286.34616688001 2026-01-29,20:46:04.000,29,11146403,6205,0,1769719563,13119.550066899996,29897.505309390006,53286.39507672001 2026-01-29,20:46:05.000,29,11146397,6284,0,1769719564,13119.55680320999,28513.866827339996,53286.44398656001 2026-01-29,20:46:06.000,29,11146354,5725,0,1769719565,13119.570275829996,29897.42776896,53286.58372896001 2026-01-29,20:46:07.000,29,11146399,6205,0,1769719566,13119.529857969996,31742.093451270004,53286.62565168 2026-01-29,20:46:08.000,29,11146380,5805,0,1769719567,13119.46249487,25746.258554130007,53286.61866456 2026-01-29,20:46:09.000,29,11146409,6365,0,1769719568,13119.449022249995,29896.863838560006,53286.6675744 2026-01-29,20:46:10.000,29,11146441,6284,0,1769719569,13119.33450497999,28051.909141919998,53286.61866456 2026-01-29,20:46:11.000,29,11146438,5725,0,1769719570,13119.139151989999,30357.707761440004,53286.73045848001 2026-01-29,20:46:13.000,29,11146442,6084,0,1769719572,13118.842754349993,21133.371324299995,53286.77936832001 2026-01-29,20:46:14.000,29,11146414,5845,0,1769719573,13118.775391249997,28973.456005080006,53286.709497120006 2026-01-29,20:46:15.000,29,11146414,6005,0,1769719574,13118.660873979992,31279.113641999997,53286.8422524 2026-01-29,20:46:16.000,29,11146414,5884,0,1769719575,13118.526147780001,27128.184097589998,53286.82129104001 2026-01-29,20:46:17.000,29,11146442,5884,0,1769719576,13118.371212649996,26205.70674927,53286.82129104001 2026-01-29,20:46:18.000,29,11146446,6045,0,1769719577,13118.229750139995,29894.981720850003,53286.758406960005 2026-01-29,20:46:19.000,29,11146436,5884,0,1769719578,13118.108496559995,25744.221355560003,53286.82827816001 2026-01-29,20:46:20.000,29,11146439,6605,0,1769719579,13117.987242979994,34506.684696840006,53286.83526528 2026-01-29,20:46:21.000,29,11146427,6284,0,1769719580,13117.812098919989,30355.98777372,53286.84923952001 2026-01-29,20:46:22.000,29,11146424,5845,0,1769719581,13117.717790579998,30817.177103969996,53286.78635544 2026-01-29,20:46:24.000,29,11146427,6485,0,1769719583,13117.482019729992,28050.10456464,53286.80032968001 2026-01-29,20:46:25.000,29,11146482,5765,0,1769719584,13117.401184009992,28511.385533580004,53286.81430392 2026-01-29,20:46:26.000,29,11146440,5805,0,1769719585,13117.333820909997,29895.038113889997,53286.80032968001 2026-01-29,20:46:27.000,29,11146445,6365,0,1769719586,13117.246248880001,32201.111649479994,53286.79334256 2026-01-29,20:46:28.000,29,11146418,5725,0,1769719587,13117.306875670001,28972.983713370006,53286.6675744 2026-01-29,20:46:29.000,29,11146383,6284,0,1769719588,13117.380975079992,30817.825623929995,53286.68154864001 2026-01-29,20:46:30.000,29,11146426,5884,0,1769719589,13117.482019729992,28050.830625029994,53286.63263880001 2026-01-29,20:46:31.000,29,11146434,5965,0,1769719590,13117.589800690002,30356.918258880003,53286.54879336 2026-01-29,20:46:32.000,29,11146441,6405,0,1769719591,13117.744735819993,29434.588942290007,53286.58372896001 2026-01-29,20:46:33.000,29,11146467,5405,0,1769719592,13117.872725709989,31740.563790059998,53286.60469032 2026-01-29,20:46:35.000,29,11146525,6525,0,1769719594,13117.95356142999,31740.634281360006,53286.590716080005 2026-01-29,20:46:36.000,29,11146499,6405,0,1769719595,13118.04113346,25745.03905464,53286.57674184 2026-01-29,20:46:37.000,29,11146469,6405,0,1769719596,13118.088287629995,27589.754080860002,53286.67456152 2026-01-29,20:46:38.000,29,11146524,4925,0,1769719597,13118.17585965999,29434.455008820005,53286.54879336 2026-01-29,20:46:39.000,29,11146445,6045,0,1769719598,13118.310585859996,31279.127740259995,53286.61866456 2026-01-29,20:46:40.000,29,11146437,6284,0,1769719599,13118.36447634,23438.782241670007,53286.65360016001 2026-01-29,20:46:41.000,29,11146485,6205,0,1769719600,13118.34426741,28511.787333989996,53286.758406960005 2026-01-29,20:46:42.000,29,11146496,5925,0,1769719601,13118.34426741,28972.88502555,53286.758406960005 2026-01-29,20:46:43.000,29,11146535,6485,0,1769719602,13118.25669537999,29895.129752580004,53286.758406960005 2026-01-29,20:46:44.000,29,11146517,6124,0,1769719603,13118.24322276,28511.392582710003,53286.807316800005 2026-01-29,20:46:46.000,29,11146444,6005,0,1769719605,13118.07481500999,30816.99382659,53286.78635544 2026-01-29,20:46:47.000,29,11146488,6245,0,1769719606,13118.05460607999,28972.123719509997,53286.82129104001 2026-01-29,20:46:48.000,29,11146471,6324,0,1769719607,13118.09502393999,30355.600071570007,53286.83526528 2026-01-29,20:46:49.000,29,11146482,5805,0,1769719608,13118.189332279995,31277.830700339997,53286.87020088001 2026-01-29,20:46:50.000,29,11146516,5965,0,1769719609,13118.209541209995,29894.248611329996,53286.8422524 2026-01-29,20:46:51.000,29,11146467,6324,0,1769719610,13118.34426741,33122.5316283,53286.82827816001 2026-01-29,20:46:52.000,29,11146450,6045,0,1769719611,13118.505938850001,33122.461137000006,53286.83526528 2026-01-29,20:46:53.000,29,11146520,5884,0,1769719612,13118.640665049992,31738.836753209995,53286.807316800005 2026-01-29,20:46:54.000,29,11146438,6005,0,1769719613,13118.849490660003,28049.364405989996,53286.877188000006 2026-01-29,20:46:55.000,29,11146540,6165,0,1769719614,13118.997689479998,29894.171070900004,53286.89116224 2026-01-29,20:46:57.000,29,11146499,6525,0,1769719616,13119.347977599995,31738.977735809996,53286.975007680005 2026-01-29,20:46:58.000,29,11146447,6485,0,1769719617,13119.56353952,30355.452039840005,53287.023917520004 2026-01-29,20:46:59.000,29,11146444,6205,0,1769719618,13119.832991919997,31739.132816669997,53286.96802056001 2026-01-29,20:47:00.000,29,11146506,5925,0,1769719619,13120.136125869998,30355.748103300008,53287.1217372 2026-01-29,20:47:01.000,29,11146297,6205,0,1769719620,13120.39210564999,29433.503376270004,53287.05885312 2026-01-29,20:47:02.000,29,11146441,6445,0,1769719621,13120.627876499995,32661.927375839994,53287.093788720005 2026-01-29,20:47:03.000,29,11146550,5925,0,1769719622,13120.863647350001,30817.30398831,53287.17064704 2026-01-29,20:47:04.000,29,11146467,6405,0,1769719623,13121.038791409992,31739.760189239998,53287.226544 2026-01-29,20:47:05.000,29,11146453,6485,0,1769719624,13121.308243809988,30817.47316743,53287.31737656 2026-01-29,20:47:06.000,29,11146491,6324,0,1769719625,13121.496860489999,29895.235489529994,53287.39423488 2026-01-29,20:47:08.000,29,11146513,6205,0,1769719627,13121.88083016,29434.215338399998,53287.45013184001 2026-01-29,20:47:09.000,29,11146512,5965,0,1769719628,13122.076183149991,34507.446002879995,53287.5759 2026-01-29,20:47:10.000,29,11146517,6405,0,1769719629,13122.278272449992,29434.384517519997,53287.63878408001 2026-01-29,20:47:11.000,29,11146478,6084,0,1769719630,13122.480361749993,34046.42585175,53287.70166816 2026-01-29,20:47:12.000,29,11146435,6205,0,1769719631,13122.601615329993,32662.921303170006,53287.66673256001 2026-01-29,20:47:13.000,29,11146488,5925,0,1769719632,13122.702659979994,31740.606084839994,53287.79948784 2026-01-29,20:47:14.000,29,11146514,5925,0,1769719633,13122.83064986999,27128.78327364,53287.89730752 2026-01-29,20:47:15.000,29,11146495,6525,0,1769719634,13122.99232130999,35891.563825770005,53287.92525600001 2026-01-29,20:47:16.000,29,11146523,6485,0,1769719635,13123.17420167999,32202.133773330002,53288.02307568001 2026-01-29,20:47:17.000,29,11146517,6445,0,1769719636,13123.308927879996,31741.057229159996,53288.07198552001 2026-01-29,20:47:19.000,29,11146521,6485,0,1769719638,13123.612061829997,34047.37043517,53288.218715040006 2026-01-29,20:47:20.000,29,11146516,6045,0,1769719639,13123.787205889988,28974.30894981,53288.30954760001 2026-01-29,20:47:21.000,29,11146488,5965,0,1769719640,13123.935404709999,26207.250508740006,53288.365444560004 2026-01-29,20:47:22.000,29,11146490,4965,0,1769719641,13124.022976739994,24823.802353199993,53288.49121272 2026-01-29,20:47:23.000,29,11146453,6365,0,1769719642,13124.164439249995,31741.860829979996,53288.554096800006 2026-01-29,20:47:24.000,29,11146557,6284,0,1769719643,13124.285692829995,29435.95647351,53288.61698088 2026-01-29,20:47:25.000,29,11146501,6485,0,1769719644,13124.406946409996,30358.525460520003,53288.69383920001 2026-01-29,20:47:26.000,29,11146485,6284,0,1769719645,13124.501254750001,34509.412710150005,53288.7287748 2026-01-29,20:47:27.000,29,11146507,6365,0,1769719646,13124.555145229991,27130.263590939998,53288.93140128001 2026-01-29,20:47:28.000,29,11146507,6324,0,1769719647,13124.595563089992,29897.56875156,53288.9034528 2026-01-29,20:47:30.000,29,11146538,5925,0,1769719649,13124.669662499997,27130.312934849993,53289.09210504 2026-01-29,20:47:31.000,29,11146513,6324,0,1769719650,13124.669662499997,30819.919215539994,53289.21787320001 2026-01-29,20:47:32.000,29,11146489,6205,0,1769719651,13124.656189879992,28052.705693609998,53289.29473152001 2026-01-29,20:47:33.000,29,11146475,6365,0,1769719652,13124.649453569997,29436.323028269995,53289.322680000005 2026-01-29,20:47:34.000,29,11146530,5725,0,1769719653,13124.615772019992,29436.28778262,53289.41351256001 2026-01-29,20:47:35.000,29,11146511,6124,0,1769719654,13124.528199989996,28513.845679949998,53289.504345119996 2026-01-29,20:47:36.000,29,11146533,6324,0,1769719655,13124.467573199996,24362.958430319995,53289.48338376001 2026-01-29,20:47:37.000,29,11146500,5765,0,1769719656,13124.406946409996,26207.765095230003,53289.51133224001 2026-01-29,20:47:38.000,29,11146519,6405,0,1769719657,13124.386737479996,32203.416714990002,53289.59517768 2026-01-29,20:47:39.000,29,11146505,6365,0,1769719658,13124.37326485999,29436.27368436,53289.64408752 2026-01-29,20:47:41.000,29,11146463,6645,0,1769719660,13124.433891649991,26669.229341550003,53289.74889432001 2026-01-29,20:47:42.000,29,11146521,6205,0,1769719661,13124.46083689,29436.520403910006,53289.672035999996 2026-01-29,20:47:43.000,29,11146546,5805,0,1769719662,13124.487782129996,28514.15584167,53289.66504888 2026-01-29,20:47:44.000,29,11146520,5884,0,1769719663,13124.501254750001,28053.058150109995,53289.68601024 2026-01-29,20:47:45.000,29,11146504,5925,0,1769719664,13124.561881540001,26669.57474892,53289.7419072 2026-01-29,20:47:46.000,29,11146489,6045,0,1769719665,13124.635980949992,30820.680521579998,53289.76286856 2026-01-29,20:47:47.000,29,11146503,6324,0,1769719666,13124.723552980002,27592.48209417,53289.79081704 2026-01-29,20:47:48.000,29,11146466,5884,0,1769719667,13124.817861319993,32204.7349023,53289.80479128 2026-01-29,20:47:49.000,29,11146507,5645,0,1769719668,13124.959323829993,29898.809398440004,53289.80479128 2026-01-29,20:47:50.000,29,11146532,5245,0,1769719669,13125.053632169998,29899.01382321,53289.85370112 2026-01-29,20:47:52.000,29,11146532,5845,0,1769719671,13125.22877622999,31744.102453319996,53289.93055944 2026-01-29,20:47:53.000,29,11146509,6365,0,1769719672,13125.29613933,22058.80225809,53289.97248216 2026-01-29,20:47:54.000,29,11146478,5925,0,1769719673,13125.363502429995,26670.99867318,53290.007417759996 2026-01-29,20:47:55.000,29,11146536,5965,0,1769719674,13125.383711359995,30822.005758019994,53290.021392 2026-01-29,20:47:56.000,29,11146437,6284,0,1769719675,13125.47128338999,34050.64123148999,53290.01440488001 2026-01-29,20:47:57.000,29,11146479,6324,0,1769719676,13125.53191017999,27593.687495399994,53290.112224560005 2026-01-29,20:47:58.000,29,11146528,5805,0,1769719677,13125.585800659996,30822.224281050003,53290.11921168 2026-01-29,20:47:59.000,29,11146431,6445,0,1769719678,13125.653163759991,33589.50829428001,53290.161134400005 2026-01-29,20:48:00.000,29,11146496,5845,0,1769719679,13125.794626269992,29899.725785339993,53290.15414728001 2026-01-29,20:48:01.000,29,11146486,6005,0,1769719680,13125.787889959996,29438.451865530005,53290.20305712001 2026-01-29,20:48:03.000,29,11146484,6045,0,1769719682,13125.882198300002,22520.125521809998,53290.25196696001 2026-01-29,20:48:04.000,29,11146426,5884,0,1769719683,13125.929352469997,29899.394476229994,53290.3358124 2026-01-29,20:48:05.000,29,11146452,6165,0,1769719684,13125.963034020002,31744.165895490005,53290.3358124 2026-01-29,20:48:06.000,29,11146452,5965,0,1769719685,13126.050606049997,30360.46397127,53290.377735120004 2026-01-29,20:48:07.000,29,11146453,6324,0,1769719686,13126.111232839998,29437.902033389997,53290.44061920001 2026-01-29,20:48:08.000,29,11146464,5005,0,1769719687,13126.192068559998,29898.922184519994,53290.4755548 2026-01-29,20:48:09.000,29,11146224,6005,0,1769719688,13126.225750109988,25747.886903160004,53290.43363208 2026-01-29,20:48:10.000,29,11146449,6365,0,1769719689,13126.266167969989,29898.6825141,53290.496516160005 2026-01-29,20:48:11.000,29,11146470,5565,0,1769719690,13126.259431659993,28053.706670069994,53290.51747752001 2026-01-29,20:48:12.000,29,11146464,5805,0,1769719691,13126.279640589994,34510.484177909995,53290.59433584 2026-01-29,20:48:14.000,29,11146489,6485,0,1769719693,13126.353739999999,27592.143735930003,53290.5803616 2026-01-29,20:48:15.000,29,11146445,6324,0,1769719694,13126.380685239994,27592.00275333,53290.69914264 2026-01-29,20:48:16.000,29,11146511,6165,0,1769719695,13126.333531069999,31281.538542719994,53290.68516840001 2026-01-29,20:48:17.000,29,11146456,6005,0,1769719696,13126.347003689989,29436.60499347,53290.82491080001 2026-01-29,20:48:18.000,29,11146245,6445,0,1769719697,13126.387421549989,28975.28172975,53290.76901384 2026-01-29,20:48:19.000,29,11146501,6284,0,1769719698,13126.400894169994,25285.548564719997,53290.81093656 2026-01-29,20:48:20.000,29,11146480,6005,0,1769719699,13126.47499358,33125.936358089995,53290.85285928001 2026-01-29,20:48:21.000,29,11146421,6245,0,1769719700,13126.44804833999,27130.24244355,53290.89478200001 2026-01-29,20:48:22.000,29,11146440,5765,0,1769719701,13126.48846619999,34048.237478159994,53290.89478200001 2026-01-29,20:48:23.000,29,11146440,6045,0,1769719702,13126.47499358,29436.210242190005,53290.880807760004 2026-01-29,20:48:25.000,29,11146463,5725,0,1769719704,13126.46825726999,30819.947412060006,53290.86683352 2026-01-29,20:48:26.000,29,11146425,5765,0,1769719705,13126.421103099994,26669.165899379994,53290.94369184001 2026-01-29,20:48:27.000,29,11146506,5965,0,1769719706,13126.434575719999,28514.113546890003,53290.8598464 2026-01-29,20:48:28.000,29,11146460,5845,0,1769719707,13126.421103099994,30820.19413161,53290.90875624 2026-01-29,20:48:29.000,29,11146477,6365,0,1769719708,13126.47499358,30359.054145269998,53290.93670472 2026-01-29,20:48:30.000,29,11146479,6445,0,1769719709,13126.582774539995,28975.641235379997,53290.999588800005 2026-01-29,20:48:31.000,29,11146479,6365,0,1769719710,13126.57603823,27592.129637670005,53290.9646532 2026-01-29,20:48:32.000,29,11146517,6245,0,1769719711,13126.61645609,30359.52643698,53290.92273048001 2026-01-29,20:48:33.000,29,11146555,6365,0,1769719712,13126.61645609,30359.589879150008,53290.9646532 2026-01-29,20:48:34.000,29,11146490,6084,0,1769719713,13126.623192399995,29437.295808209994,53290.93670472 2026-01-29,20:48:36.000,29,11146471,6445,0,1769719715,13126.643401329995,30821.004781559997,53290.950678960005 2026-01-29,20:48:37.000,29,11146538,5925,0,1769719716,13126.59624716,32665.903085159996,53290.91574336 2026-01-29,20:48:38.000,29,11146493,6405,0,1769719717,13126.52888405999,33588.33108957,53290.94369184001 2026-01-29,20:48:39.000,29,11146486,6005,0,1769719718,13126.414366789999,28976.296804469996,53290.98561456 2026-01-29,20:48:40.000,29,11146459,6284,0,1769719719,13126.387421549989,28976.40254142,53291.00657592 2026-01-29,20:48:41.000,29,11146480,5765,0,1769719720,13126.313322139998,25286.697572909994,53290.929717600004 2026-01-29,20:48:42.000,29,11146485,6284,0,1769719721,13126.205541179988,29437.591871669996,53290.929717600004 2026-01-29,20:48:43.000,29,11146480,6045,0,1769719722,13126.171859629998,29898.83759496,53290.929717600004 2026-01-29,20:48:44.000,29,11146491,6605,0,1769719723,13126.117969149993,27592.742911980007,53290.929717600004 2026-01-29,20:48:45.000,29,11146464,5845,0,1769719724,13126.050606049997,29898.788251050006,53290.93670472 2026-01-29,20:48:47.000,29,11146500,4885,0,1769719726,13126.084287600002,33127.233398009994,53290.87382064001 2026-01-29,20:48:48.000,29,11146525,6284,0,1769719727,13126.185332249988,32665.959478200006,53290.845872159996 2026-01-29,20:48:49.000,29,11146534,4605,0,1769719728,13126.252695349998,31743.5808177,53290.87382064001 2026-01-29,20:48:50.000,29,11146540,4965,0,1769719729,13126.40763047999,33588.43682652,53290.85285928001 2026-01-29,20:48:51.000,29,11146529,6405,0,1769719730,13126.57603823,31282.335094409995,53290.90875624 2026-01-29,20:48:52.000,29,11146496,5805,0,1769719731,13126.744445979995,31282.370340060006,53290.85285928001 2026-01-29,20:48:53.000,29,11146515,6605,0,1769719732,13126.939798970001,30821.15281329,53290.81792368 2026-01-29,20:48:54.000,29,11146537,6324,0,1769719733,13127.276614469993,30359.99167956,53290.8598464 2026-01-29,20:48:55.000,29,11146509,6725,0,1769719734,13127.559539489994,29437.55662602,53290.88779488 2026-01-29,20:48:56.000,29,11146478,5884,0,1769719735,13127.85593713,29437.613019059994,53290.90875624 2026-01-29,20:48:58.000,29,11146489,5525,0,1769719737,13128.327478829997,30821.216255460007,53290.95766608 2026-01-29,20:48:59.000,29,11146480,5005,0,1769719738,13128.543040750003,30821.209206329993,53290.9646532 2026-01-29,20:49:00.000,29,11146426,5925,0,1769719739,13128.751866359999,26209.07623341,53291.05548576 2026-01-29,20:49:01.000,29,11146523,6205,0,1769719740,13128.920274109994,24364.156782420003,53290.97862744 2026-01-29,20:49:02.000,29,11146480,5965,0,1769719741,13129.10889078999,31282.363290930007,53291.097408480004 2026-01-29,20:49:03.000,29,11146483,6205,0,1769719742,13129.19646282,28976.2333623,53291.18824104001 2026-01-29,20:49:04.000,29,11146479,5525,0,1769719743,13129.284034849996,26208.871808640004,53291.22317664 2026-01-29,20:49:05.000,29,11146480,6005,0,1769719744,13129.310980089991,30359.66037045,53291.32798344001 2026-01-29,20:49:06.000,29,11146518,6165,0,1769719745,13129.304243779996,28975.895004060003,53291.383880400004 2026-01-29,20:49:07.000,29,11146537,5565,0,1769719746,13129.25035329999,28514.571740340005,53291.48170008 2026-01-29,20:49:09.000,29,11146489,6565,0,1769719748,13129.398552120001,26208.152797379997,53291.600481120004 2026-01-29,20:49:10.000,29,11146495,5765,0,1769719749,13129.33792533,28514.14879254,53291.56554552001 2026-01-29,20:49:11.000,29,11146496,6084,0,1769719750,13129.344661639996,29436.372372180005,53291.66336520001 2026-01-29,20:49:12.000,29,11146457,5365,0,1769719751,13129.324452709996,26668.982621999996,53291.68432656 2026-01-29,20:49:13.000,29,11146459,6284,0,1769719752,13129.385079499996,32203.162946309996,53291.8031076 2026-01-29,20:49:14.000,29,11146463,5925,0,1769719753,13129.486124149997,33125.40767334,53291.85900456001 2026-01-29,20:49:15.000,29,11146486,4965,0,1769719754,13129.587168799997,28052.021928000002,53291.84503032 2026-01-29,20:49:16.000,29,11146392,4965,0,1769719755,13129.668004519997,28051.916191049997,53291.92887576001 2026-01-29,20:49:17.000,29,11146436,5925,0,1769719756,13129.769049169998,31280.20625715,53291.98477272 2026-01-29,20:49:18.000,29,11146467,5765,0,1769719757,13129.897039059993,27590.508337770007,53291.94285 2026-01-29,20:49:20.000,29,11146460,5925,0,1769719759,13130.15301884,28512.72486828,53292.075605280006 2026-01-29,20:49:21.000,29,11146443,6885,0,1769719760,13130.22711824999,30357.355304940007,53292.11752800001 2026-01-29,20:49:22.000,29,11146439,6245,0,1769719761,13130.34837182999,30357.28481364,53292.14547648001 2026-01-29,20:49:23.000,29,11146469,6565,0,1769719762,13130.45615279,30357.10153626,53292.23630904001 2026-01-29,20:49:24.000,29,11146466,5044,0,1769719763,13130.550461129991,27589.845719549994,53292.292206000006 2026-01-29,20:49:25.000,29,11146454,6005,0,1769719764,13130.611087919991,25744.961514209994,53292.37605144 2026-01-29,20:49:26.000,29,11146435,5684,0,1769719765,13130.631296849991,29434.419763169994,53292.41797416 2026-01-29,20:49:27.000,29,11146424,5965,0,1769719766,13130.664978399996,31279.113641999997,53292.41797416 2026-01-29,20:49:28.000,29,11146466,5245,0,1769719767,13130.671714709992,30817.804476539997,53292.52278096 2026-01-29,20:49:29.000,29,11146529,5684,0,1769719768,13130.644769469996,27589.324083929998,53292.57169080001 2026-01-29,20:49:31.000,29,11146423,6565,0,1769719770,13130.644769469996,29894.939426070006,53292.66252336 2026-01-29,20:49:32.000,29,11146508,5925,0,1769719771,13130.638033160001,28972.370439060003,53292.66252336 2026-01-29,20:49:33.000,29,11146540,6084,0,1769719772,13130.685187329997,30355.83974199,53292.746368800006 2026-01-29,20:49:34.000,29,11146510,6445,0,1769719773,13130.712132569992,30816.838745729998,53292.73239456 2026-01-29,20:49:35.000,29,11146455,6645,0,1769719774,13130.698659950001,31277.80250382,53292.774317280004 2026-01-29,20:49:36.000,29,11146475,6405,0,1769719775,13130.691923639992,26204.663478029994,53292.83021424 2026-01-29,20:49:37.000,29,11146448,6045,0,1769719776,13130.745814119997,28971.566838240004,53292.893098320004 2026-01-29,20:49:38.000,29,11146468,5884,0,1769719777,13130.786231979997,28971.475199549997,53292.93502104001 2026-01-29,20:49:39.000,29,11146479,5925,0,1769719778,13130.853595079992,29432.502399809993,53293.00489224001 2026-01-29,20:49:40.000,29,11146508,6084,0,1769719779,13130.927694489998,30815.87301492,53293.011879360005 2026-01-29,20:49:42.000,29,11146533,6445,0,1769719781,13131.015266519993,31276.83677301,53293.05380208001 2026-01-29,20:49:43.000,29,11146418,6045,0,1769719782,13131.035475449993,30354.345326430004,53293.12367328001 2026-01-29,20:49:44.000,29,11146408,6284,0,1769719783,13131.015266519993,29431.93142028,53293.14463464 2026-01-29,20:49:45.000,29,11146487,6324,0,1769719784,13130.995057589993,30354.183196440004,53293.20751872 2026-01-29,20:49:46.000,29,11146437,6365,0,1769719785,13131.022002829988,28970.685696989996,53293.2354672 2026-01-29,20:49:47.000,29,11146434,6525,0,1769719786,13131.055684379993,31737.80758023,53293.28437704 2026-01-29,20:49:48.000,29,11146469,6525,0,1769719787,13131.028739139998,26664.872979210006,53293.27040280001 2026-01-29,20:49:49.000,29,11146496,6284,0,1769719788,13131.055684379993,34043.796526260005,53293.32629976 2026-01-29,20:49:50.000,29,11146488,6324,0,1769719789,13131.048948069998,27126.146899019994,53293.35424824 2026-01-29,20:49:51.000,29,11146441,6525,0,1769719790,13131.035475449993,29893.353371820005,53293.31232552 2026-01-29,20:49:53.000,29,11146502,6165,0,1769719792,13131.069156999998,30354.85991292,53293.36123536 2026-01-29,20:49:54.000,29,11146446,5565,0,1769719793,13131.116311169993,29893.818614400006,53293.396170960004 2026-01-29,20:49:55.000,29,11146482,5725,0,1769719794,13131.170201649998,28510.405704510005,53293.45905504001 2026-01-29,20:49:56.000,29,11146454,6205,0,1769719795,13131.210619509999,27588.125731830005,53293.50796488001 2026-01-29,20:49:57.000,29,11146463,6685,0,1769719796,13131.277982609994,31738.843802339994,53293.47302928 2026-01-29,20:49:58.000,29,11146468,6045,0,1769719797,13131.33187309,30355.33220463,53293.43110656 2026-01-29,20:49:59.000,29,11146512,5005,0,1769719798,13131.34534570999,30816.556780529994,53293.50796488001 2026-01-29,20:50:00.000,29,11146539,5725,0,1769719799,13131.338609399994,28971.792410399998,53293.5498876 2026-01-29,20:50:01.000,29,11146517,5605,0,1769719800,13131.251037369999,30816.577927920007,53293.57783608001 2026-01-29,20:50:02.000,29,11146490,5005,0,1769719801,13131.230828439999,24821.17302771,53293.6197588 2026-01-29,20:50:04.000,29,11146514,5365,0,1769719803,13131.055684379993,29433.031084560003,53293.633733040006 2026-01-29,20:50:05.000,29,11146518,5365,0,1769719804,13130.988321279998,25743.43890213,53293.66866864 2026-01-29,20:50:06.000,29,11146479,5565,0,1769719805,13130.920958180002,28971.743066490002,53293.65469440001 2026-01-29,20:50:07.000,29,11146438,5925,0,1769719806,13130.840122460002,32199.976739549995,53293.69661712 2026-01-29,20:50:08.000,29,11146459,5445,0,1769719807,13130.712132569992,32199.969690419995,53293.78744968 2026-01-29,20:50:09.000,29,11146546,5005,0,1769719808,13130.597615300001,23437.478152619995,53293.79443680001 2026-01-29,20:50:10.000,29,11146484,5205,0,1769719809,13130.483098029996,33122.38359657,53293.731552720004 2026-01-29,20:50:11.000,29,11146487,6445,0,1769719810,13130.422471239996,28510.560785370006,53293.78744968 2026-01-29,20:50:12.000,29,11146494,5085,0,1769719811,13130.27427242,27127.006892880003,53293.68963 2026-01-29,20:50:13.000,29,11146543,6485,0,1769719812,13130.17322777,33122.425891349994,53293.73853984 2026-01-29,20:50:15.000,29,11146476,6365,0,1769719814,13129.957665849994,30355.34630289,53293.69661712 2026-01-29,20:50:16.000,29,11146489,6365,0,1769719815,13129.863357509988,29432.988789780007,53293.71059136 2026-01-29,20:50:17.000,29,11146498,5845,0,1769719816,13129.755576549993,29894.185169160002,53293.72456560001 2026-01-29,20:50:18.000,29,11146516,6245,0,1769719817,13129.627586659997,32661.39869109,53293.682642880005 2026-01-29,20:50:19.000,29,11146465,6565,0,1769719818,13129.492860459992,26204.811509759995,53293.60578456001 2026-01-29,20:50:20.000,29,11146476,5245,0,1769719819,13129.405288429996,25282.45399665,53293.57084896 2026-01-29,20:50:21.000,29,11146478,5285,0,1769719820,13129.3177164,28510.807504919998,53293.633733040006 2026-01-29,20:50:22.000,29,11146520,5884,0,1769719821,13129.203199129995,22976.493247139995,53293.59181032 2026-01-29,20:50:23.000,29,11146501,6525,0,1769719822,13129.12909971999,31739.020030590007,53293.633733040006 2026-01-29,20:50:24.000,29,11146500,5205,0,1769719823,13129.06847292999,28971.848803440007,53293.57084896 2026-01-29,20:50:26.000,29,11146548,5325,0,1769719825,13128.879856249994,26665.859857410003,53293.54290048 2026-01-29,20:50:27.000,29,11146485,5405,0,1769719826,13128.812493149999,27126.978696360005,53293.59879744 2026-01-29,20:50:28.000,29,11146533,5365,0,1769719827,13128.758602669994,32199.941493899998,53293.52193912 2026-01-29,20:50:29.000,29,11146481,5645,0,1769719828,13128.731657429998,30355.071386819996,53293.54290048 2026-01-29,20:50:30.000,29,11146493,5325,0,1769719829,13128.731657429998,28971.44700303,53293.563861840004 2026-01-29,20:50:31.000,29,11146487,6324,0,1769719830,13128.772075289999,29432.537645460005,53293.563861840004 2026-01-29,20:50:32.000,29,11146453,6365,0,1769719831,13128.765338979989,30354.789421620007,53293.563861840004 2026-01-29,20:50:33.000,29,11146506,5925,0,1769719832,13128.82596576999,30354.71188119,53293.5498876 2026-01-29,20:50:34.000,29,11146532,4885,0,1769719833,13128.86638362999,34966.47125022,53293.55687472001 2026-01-29,20:50:35.000,29,11146504,5884,0,1769719834,13128.95395566,28048.638345600004,53293.584823200006 2026-01-29,20:50:37.000,29,11146496,5125,0,1769719836,13129.122363409995,25742.529564359997,53293.71059136 2026-01-29,20:50:38.000,29,11146468,5845,0,1769719837,13129.20993543999,29431.839781589995,53293.64072016 2026-01-29,20:50:39.000,29,11146472,4925,0,1769719838,13129.25708961,26664.703800090007,53293.73853984 2026-01-29,20:50:40.000,29,11146465,5605,0,1769719839,13129.371606879991,27125.74509861,53293.68963 2026-01-29,20:50:41.000,29,11146491,5285,0,1769719840,13129.492860459992,28047.961629120007,53293.73853984 2026-01-29,20:50:42.000,29,11146525,5485,0,1769719841,13129.607377729997,28509.066369809996,53293.752514080006 2026-01-29,20:50:43.000,29,11146506,5805,0,1769719842,13129.708422379998,28970.128815720003,53293.899243600004 2026-01-29,20:50:44.000,29,11146446,5125,0,1769719843,13129.829675959998,25741.782356580006,53293.82238528001 2026-01-29,20:50:45.000,29,11146500,5165,0,1769719844,13129.917247989993,28508.784404610007,53293.91321784001 2026-01-29,20:50:46.000,29,11146508,4965,0,1769719845,13130.072183119999,27586.363449330005,53293.969114800006 2026-01-29,20:50:48.000,29,11146550,5085,0,1769719847,13130.32816289999,35887.25680734,53294.0739216 2026-01-29,20:50:49.000,29,11146490,5285,0,1769719848,13130.402262309995,27124.863957359994,53294.1437928 2026-01-29,20:50:50.000,29,11146525,6525,0,1769719849,13130.563933749996,30352.928451300002,53294.08090872001 2026-01-29,20:50:51.000,29,11146502,5884,0,1769719850,13130.725605189997,34042.132931579996,53294.234625360004 2026-01-29,20:50:52.000,29,11146489,6445,0,1769719851,13130.867067699997,32197.305119280005,53294.31148368 2026-01-29,20:50:53.000,29,11146504,5965,0,1769719852,13130.907485559997,27124.370518259995,53294.304496560006 2026-01-29,20:50:54.000,29,11146508,6284,0,1769719853,13131.001793899988,27124.194290009997,53294.388342 2026-01-29,20:50:55.000,29,11146482,5365,0,1769719854,13131.035475449993,30352.244685690006,53294.44423896001 2026-01-29,20:50:56.000,29,11146502,5125,0,1769719855,13131.069156999998,30813.30008247,53294.50013592 2026-01-29,20:50:57.000,29,11146511,6565,0,1769719856,13131.096102239993,30351.98386788,53294.472187440006 2026-01-29,20:50:59.000,29,11146496,6165,0,1769719858,13131.230828439999,32196.459223679994,53294.5979556 2026-01-29,20:51:00.000,29,11146442,5285,0,1769719859,13131.277982609994,30351.694853549998,53294.61192984001 2026-01-29,20:51:01.000,29,11146428,5125,0,1769719860,13131.34534570999,28506.993925589995,53294.639878320006 2026-01-29,20:51:02.000,29,11146434,5245,0,1769719861,13131.30492784999,29890.449130260007,53294.72372376 2026-01-29,20:51:03.000,29,11146467,5684,0,1769719862,13131.33187309,28968.119813669997,53294.72372376 2026-01-29,20:51:04.000,29,11146457,5765,0,1769719863,13131.37229095,28968.169157580007,53294.75167224001 2026-01-29,20:51:05.000,29,11146447,6485,0,1769719864,13131.42618142999,28507.000974719995,53294.807569200006 2026-01-29,20:51:06.000,29,11146520,5085,0,1769719865,13131.46659928999,27123.53167179,53294.807569200006 2026-01-29,20:51:07.000,29,11146506,5085,0,1769719866,13131.48680821999,33118.71099984,53294.76564648 2026-01-29,20:51:08.000,29,11146520,5125,0,1769719867,13131.50701714999,31735.276942559998,53294.786607840004 2026-01-29,20:51:10.000,29,11146440,6124,0,1769719869,13131.55417132,33118.936572000006,53294.7726336 2026-01-29,20:51:11.000,29,11146521,5805,0,1769719870,13131.581116559995,30351.920425710006,53294.81455632 2026-01-29,20:51:12.000,29,11146495,6245,0,1769719871,13131.621534419995,29429.675698680003,53294.83551768 2026-01-29,20:51:13.000,29,11146397,6565,0,1769719872,13131.65521597,28507.501462950007,53294.856479040005 2026-01-29,20:51:14.000,29,11146456,5125,0,1769719873,13131.702370139996,33119.267881110005,53294.82154344 2026-01-29,20:51:15.000,29,11146473,5565,0,1769719874,13131.837096340001,29430.02110605,53294.86346616 2026-01-29,20:51:16.000,29,11146486,6245,0,1769719875,13131.843832649996,29891.400762809993,53294.87045328 2026-01-29,20:51:17.000,29,11146494,6084,0,1769719876,13131.877514200001,29430.401759069995,53294.89141464 2026-01-29,20:51:18.000,29,11146474,5245,0,1769719877,13131.971822539992,29430.585036450007,53294.87045328 2026-01-29,20:51:19.000,29,11146461,5765,0,1769719878,13132.018976710002,27586.10968065,53294.86346616 2026-01-29,20:51:21.000,29,11146492,6045,0,1769719880,13132.167175529998,34042.97177805001,53294.75167224001 2026-01-29,20:51:22.000,29,11146488,6165,0,1769719881,13132.268220179998,29892.641409689997,53294.82853056001 2026-01-29,20:51:23.000,29,11146491,6565,0,1769719882,13132.369264829998,25742.1630096,53294.84949192001 2026-01-29,20:51:24.000,29,11146470,5245,0,1769719883,13132.517463649994,31276.456119990005,53294.81455632 2026-01-29,20:51:25.000,29,11146402,6245,0,1769719884,13132.67239878,28509.573907169994,53294.786607840004 2026-01-29,20:51:26.000,29,11146415,6605,0,1769719885,13132.800388669995,31276.872018659997,53294.84949192001 2026-01-29,20:51:27.000,29,11146564,5525,0,1769719886,13132.948587489991,27126.39361857,53294.80058208001 2026-01-29,20:51:28.000,29,11146456,5965,0,1769719887,13133.137204170001,30354.831716400004,53294.81455632 2026-01-29,20:51:29.000,29,11146471,5765,0,1769719888,13133.312348229992,29432.657480669994,53294.88442752 2026-01-29,20:51:30.000,29,11146508,5325,0,1769719889,13133.514437529993,29893.945498739995,53294.88442752 2026-01-29,20:51:32.000,29,11146421,5405,0,1769719891,13134.00618815999,28971.665526059995,53294.91936312001 2026-01-29,20:51:33.000,29,11146534,5884,0,1769719892,13134.289113179992,30816.4792401,53295.01019568 2026-01-29,20:51:34.000,29,11146435,5725,0,1769719893,13134.545092959997,28510.567834500005,53295.0521184 2026-01-29,20:51:35.000,29,11146437,5605,0,1769719894,13134.787600119998,29894.156972640005,53295.11500248001 2026-01-29,20:51:36.000,29,11146531,5805,0,1769719895,13135.036843589995,31738.900195380003,53295.13596384001 2026-01-29,20:51:37.000,29,11146476,5405,0,1769719896,13135.218723959995,28971.736017360003,53295.261732000006 2026-01-29,20:51:38.000,29,11146521,6365,0,1769719897,13135.420813259996,29894.086481339997,53295.24775776 2026-01-29,20:51:39.000,29,11146476,6005,0,1769719898,13135.656584110002,29432.770266749998,53295.34557744 2026-01-29,20:51:40.000,29,11146436,4925,0,1769719899,13135.912563889993,31277.365457759995,53295.43641 2026-01-29,20:51:41.000,29,11146503,5605,0,1769719900,13136.107916879999,28971.2989713,53295.49230696 2026-01-29,20:51:43.000,29,11146500,5205,0,1769719902,13136.33021511,31738.110692820002,53295.66698496001 2026-01-29,20:51:44.000,29,11146519,6565,0,1769719903,13136.41105083,30354.359424690003,53295.75781752001 2026-01-29,20:51:45.000,29,11146529,6365,0,1769719904,13136.44473237999,31276.49841477,53295.84166296 2026-01-29,20:51:46.000,29,11146483,6205,0,1769719905,13136.498622859996,29892.852883590007,53295.84166296 2026-01-29,20:51:47.000,29,11146474,5044,0,1769719906,13136.518831789996,32198.559864420007,53295.98839248 2026-01-29,20:51:48.000,29,11146480,6124,0,1769719907,13136.478413929995,29431.353391619996,53296.03730232 2026-01-29,20:51:49.000,29,11146522,5965,0,1769719908,13136.38410558999,26202.964637700003,53296.05127656001 2026-01-29,20:51:50.000,29,11146511,5645,0,1769719909,13136.28979725,26202.8236551,53296.05127656001 2026-01-29,20:51:51.000,29,11146500,5365,0,1769719910,13136.28979725,31736.778407250007,53296.23294168 2026-01-29,20:51:52.000,29,11146450,5125,0,1769719911,13136.24937939,30814.357451970005,53296.246915920005 2026-01-29,20:51:54.000,29,11146514,5285,0,1769719913,13136.128125809999,28969.445050110007,53296.316787120006 2026-01-29,20:51:55.000,29,11146476,5965,0,1769719914,13136.054026399994,31275.21547311,53296.40063256 2026-01-29,20:51:56.000,29,11146505,6605,0,1769719915,13136.000135919989,31275.102687029997,53296.38665832001 2026-01-29,20:51:57.000,29,11146541,5565,0,1769719916,13135.973190679993,29430.3383169,53296.4495424 2026-01-29,20:51:58.000,29,11146519,5725,0,1769719917,13135.919300199988,30352.702879139993,53296.40063256 2026-01-29,20:51:59.000,29,11146490,5085,0,1769719918,13135.818255550003,32658.50149866,53296.40761968001 2026-01-29,20:52:00.000,29,11146502,5285,0,1769719919,13135.690265659992,23896.14389433,53296.4495424 2026-01-29,20:52:01.000,29,11146453,5525,0,1769719920,13135.562275769997,31736.115789029995,53296.463516640004 2026-01-29,20:52:02.000,29,11146460,6124,0,1769719921,13135.441022189996,29891.407811940007,53296.49845224 2026-01-29,20:52:03.000,29,11146501,6365,0,1769719922,13135.339977539996,30813.793521569998,53296.50543936001 2026-01-29,20:52:05.000,29,11146428,6124,0,1769719924,13134.94253524999,33119.77541847,53296.582297680005 2026-01-29,20:52:06.000,29,11146509,6605,0,1769719925,13134.794336429994,30352.709928270007,53296.57531056001 2026-01-29,20:52:07.000,29,11146516,5365,0,1769719926,13134.619192370003,27585.679683719995,53296.533387840005 2026-01-29,20:52:08.000,29,11146474,5965,0,1769719927,13134.457520930002,29430.373562549998,53296.533387840005 2026-01-29,20:52:09.000,29,11146495,5765,0,1769719928,13134.241959009996,30352.6464861,53296.49146512 2026-01-29,20:52:10.000,29,11146487,6445,0,1769719929,13133.97250661,28046.812620929995,53296.56832344 2026-01-29,20:52:11.000,29,11146525,5725,0,1769719930,13133.76368099999,27124.46920608,53296.56133632 2026-01-29,20:52:12.000,29,11146520,5005,0,1769719931,13133.561591699989,28046.798522669997,53296.56133632 2026-01-29,20:52:13.000,29,11146491,6485,0,1769719932,13133.285402989997,31274.877114870003,53296.54736208 2026-01-29,20:52:14.000,29,11146452,5725,0,1769719933,13133.056368450001,32197.18528407,53296.42858104001 2026-01-29,20:52:16.000,29,11146464,6284,0,1769719935,13132.618508299995,30813.426966810002,53296.39364544 2026-01-29,20:52:17.000,29,11146462,6284,0,1769719936,13132.376001139994,31274.482363589996,53296.365696960005 2026-01-29,20:52:18.000,29,11146516,5325,0,1769719937,13132.093076119992,34041.32228163,53296.38665832001 2026-01-29,20:52:19.000,29,11146475,6485,0,1769719938,13131.810151099991,29890.646505900004,53296.25390304 2026-01-29,20:52:20.000,29,11146457,5605,0,1769719939,13131.60806179999,28507.050318630005,53296.21198032 2026-01-29,20:52:21.000,29,11146477,5605,0,1769719940,13131.46659928999,31735.09366518,53296.17704472 2026-01-29,20:52:22.000,29,11146482,6005,0,1769719941,13131.35208202,28506.852942989994,53296.149096240006 2026-01-29,20:52:23.000,29,11146533,6445,0,1769719942,13131.183674269989,30351.405839219995,53296.05826368 2026-01-29,20:52:24.000,29,11146476,4885,0,1769719943,13131.102838549989,31734.78350346,53296.079225040005 2026-01-29,20:52:25.000,29,11146458,6165,0,1769719944,13131.042211759988,28506.535732139993,53295.981405360006 2026-01-29,20:52:27.000,29,11146450,6045,0,1769719946,13130.954639729993,28967.527686750007,53295.86961144 2026-01-29,20:52:28.000,29,11146474,5245,0,1769719947,13130.968112349998,30350.947645770008,53295.85563720001 2026-01-29,20:52:29.000,29,11146458,5325,0,1769719948,13131.035475449993,25739.216473260007,53295.7508304 2026-01-29,20:52:30.000,29,11146529,5965,0,1769719949,13131.096102239993,28967.238672420004,53295.6809592 2026-01-29,20:52:31.000,29,11146489,5485,0,1769719950,13131.210619509999,28967.090640690003,53295.72986904 2026-01-29,20:52:32.000,29,11146461,5605,0,1769719951,13131.379027259994,28966.886215920007,53295.7508304 2026-01-29,20:52:33.000,29,11146445,6445,0,1769719952,13131.48680821999,28044.444113250007,53295.66698496001 2026-01-29,20:52:34.000,29,11146467,5525,0,1769719953,13131.661952279996,28505.32328178,53295.63204936 2026-01-29,20:52:35.000,29,11146459,6284,0,1769719954,13131.823623719996,34961.388827489995,53295.68794632001 2026-01-29,20:52:36.000,29,11146524,5044,0,1769719955,13131.958349920002,26199.115812720003,53295.73685616001 2026-01-29,20:52:38.000,29,11146481,6765,0,1769719957,13132.308638039998,30348.980938499997,53295.6809592 2026-01-29,20:52:39.000,29,11146512,6005,0,1769719958,13132.409682689999,32193.258918659994,53295.63903648001 2026-01-29,20:52:40.000,29,11146562,5805,0,1769719959,13132.54440888999,28042.646585099996,53295.72986904 2026-01-29,20:52:41.000,29,11146441,5565,0,1769719960,13132.719552949995,29886.84702483,53295.7508304 2026-01-29,20:52:42.000,29,11146475,6284,0,1769719961,13132.86775176999,32192.159254380007,53295.77179176 2026-01-29,20:52:43.000,29,11146477,5405,0,1769719962,13132.928378559991,26658.084667019997,53295.77179176 2026-01-29,20:52:44.000,29,11146539,5605,0,1769719963,13133.056368450001,30807.985038450002,53295.87659856 2026-01-29,20:52:45.000,29,11146447,5445,0,1769719964,13133.110258929992,28962.938703120002,53295.87659856 2026-01-29,20:52:46.000,29,11146433,6485,0,1769719965,13133.184358339997,28501.382818109996,53295.84166296 2026-01-29,20:52:47.000,29,11146512,5285,0,1769719966,13133.184358339997,26656.399924950005,53295.91852128 2026-01-29,20:52:49.000,29,11146491,6565,0,1769719968,13133.359502400002,25272.359642490002,53295.932495520006 2026-01-29,20:52:50.000,29,11146550,6005,0,1769719969,13133.453810739993,29422.252964789994,53295.97441824001 2026-01-29,20:52:51.000,29,11146520,5325,0,1769719970,13133.521173839988,26655.138130680003,53296.00236672001 2026-01-29,20:52:52.000,29,11146487,5565,0,1769719971,13133.662636349989,28960.478556750008,53296.08621216 2026-01-29,20:52:53.000,29,11146470,5884,0,1769719972,13133.709790519999,31265.882424990006,53296.09319928001 2026-01-29,20:52:54.000,29,11146473,5525,0,1769719973,13133.797362549994,30343.390978409996,53296.12114776001 2026-01-29,20:52:55.000,29,11146478,5485,0,1769719974,13133.91187982,30343.094914949994,53296.14210912001 2026-01-29,20:52:56.000,29,11146488,5085,0,1769719975,13134.120705429996,33109.54713084,53296.23294168 2026-01-29,20:52:57.000,29,11146380,5925,0,1769719976,13134.275640560001,29420.399043600002,53296.23294168 2026-01-29,20:52:58.000,29,11146475,6405,0,1769719977,13134.430575689992,29420.363797950005,53296.295825760004 2026-01-29,20:53:00.000,29,11146476,6084,0,1769719979,13134.592247129993,23886.73330578,53296.295825760004 2026-01-29,20:53:01.000,29,11146457,5645,0,1769719980,13134.646137609998,28959.033485099993,53296.414606800005 2026-01-29,20:53:02.000,29,11146508,5205,0,1769719981,13134.726973329998,35875.74557805,53296.42858104001 2026-01-29,20:53:03.000,29,11146469,5645,0,1769719982,13134.693291779993,26192.2499601,53296.43556816001 2026-01-29,20:53:04.000,29,11146465,5725,0,1769719983,13134.713500709993,28036.69711938,53296.463516640004 2026-01-29,20:53:05.000,29,11146575,5605,0,1769719984,13134.760654879989,31264.465549860004,53296.52640072001 2026-01-29,20:53:06.000,29,11146466,5085,0,1769719985,13134.740445949988,24808.724264129996,53296.47749088001 2026-01-29,20:53:07.000,29,11146436,5965,0,1769719986,13134.733709639993,28036.591382429993,53296.56133632 2026-01-29,20:53:08.000,29,11146477,6765,0,1769719987,13134.666346539998,30803.37490743,53296.68011736 2026-01-29,20:53:09.000,29,11146459,5565,0,1769719988,13134.605719749998,28036.66187373,53296.701078720005 2026-01-29,20:53:11.000,29,11146487,5965,0,1769719990,13134.491202479992,26653.495683390007,53296.749988560005 2026-01-29,20:53:12.000,29,11146496,5445,0,1769719991,13134.518147720002,26653.55912556,53296.79191128001 2026-01-29,20:53:13.000,29,11146479,5805,0,1769719992,13134.444048309997,31726.049631390008,53296.82684688 2026-01-29,20:53:14.000,29,11146400,5005,0,1769719993,13134.437312000002,28037.204656739996,53296.819859760006 2026-01-29,20:53:15.000,29,11146486,5365,0,1769719994,13134.437312000002,29881.778700359995,53296.868769600005 2026-01-29,20:53:16.000,29,11146451,5684,0,1769719995,13134.464257239997,28498.598411760002,53296.84780824 2026-01-29,20:53:17.000,29,11146504,5125,0,1769719996,13134.484466169997,31726.641758309997,53296.91069232001 2026-01-29,20:53:18.000,29,11146508,5285,0,1769719997,13134.538356650002,26193.335526120005,53296.917679440005 2026-01-29,20:53:19.000,29,11146452,5925,0,1769719998,13134.592247129993,30343.729336649994,53296.98056352001 2026-01-29,20:53:20.000,29,11146473,5845,0,1769719999,13134.585510819998,31727.304376529995,53297.00851200001 2026-01-29,20:53:22.000,29,11146486,5285,0,1769720001,13134.632664989993,29422.090834799994,53297.0434476 2026-01-29,20:53:23.000,29,11146499,5965,0,1769720002,13134.693291779993,27577.883345940005,53297.1133188 2026-01-29,20:53:24.000,29,11146478,6045,0,1769720003,13134.794336429994,28961.493631470003,53297.14126728 2026-01-29,20:53:25.000,29,11146485,6565,0,1769720004,13134.814545359994,32650.698111749996,53297.134280160004 2026-01-29,20:53:26.000,29,11146451,5605,0,1769720005,13134.854963219994,28961.817891450002,53297.16921576 2026-01-29,20:53:27.000,29,11146463,6485,0,1769720006,13134.821281669989,26656.336482779996,53297.22511272001 2026-01-29,20:53:28.000,29,11146499,5605,0,1769720007,13134.841490599989,28039.925620919996,53297.28100968 2026-01-29,20:53:29.000,29,11146480,5245,0,1769720008,13134.760654879989,28501.298228550004,53297.301971040004 2026-01-29,20:53:30.000,29,11146527,6605,0,1769720009,13134.801072739989,24812.418008249995,53297.34389376001 2026-01-29,20:53:31.000,29,11146461,6725,0,1769720010,13134.828017979999,29885.127037109996,53297.357868 2026-01-29,20:53:33.000,29,11146472,5965,0,1769720012,13134.821281669989,24812.791612140005,53297.51857176 2026-01-29,20:53:34.000,29,11146532,5245,0,1769720013,13134.828017979999,32652.27006774,53297.56049448001 2026-01-29,20:53:35.000,29,11146432,5365,0,1769720014,13134.787600119998,28963.093783980003,53297.58145584001 2026-01-29,20:53:36.000,29,11146467,5684,0,1769720015,13134.740445949988,35419.1381823,53297.62337856 2026-01-29,20:53:37.000,29,11146468,5285,0,1769720016,13134.673082849993,32652.354657300006,53297.63036568001 2026-01-29,20:53:38.000,29,11146462,6284,0,1769720017,13134.652873919993,27579.814807560004,53297.658314160006 2026-01-29,20:53:39.000,29,11146496,5205,0,1769720018,13134.632664989993,31730.095832010004,53297.67927552001 2026-01-29,20:53:40.000,29,11146512,6245,0,1769720019,13134.679819159988,33113.54398755,53297.7421596 2026-01-29,20:53:41.000,29,11146461,5884,0,1769720020,13134.720237019988,28502.172320669997,53297.85395352 2026-01-29,20:53:42.000,29,11146467,6565,0,1769720021,13134.686555469998,34497.041486999995,53297.83299216 2026-01-29,20:53:44.000,29,11146510,5405,0,1769720023,13134.713500709993,30346.894396019998,53297.874914880005 2026-01-29,20:53:45.000,29,11146508,5925,0,1769720024,13134.767391189998,29424.663767250007,53297.881902 2026-01-29,20:53:46.000,29,11146456,6124,0,1769720025,13134.807809049998,29424.614423339997,53297.93081184 2026-01-29,20:53:47.000,29,11146485,5565,0,1769720026,13134.92232631999,30808.118971920005,53298.03561864001 2026-01-29,20:53:48.000,29,11146493,5765,0,1769720027,13135.03010728,28963.551977430005,53298.042605760005 2026-01-29,20:53:49.000,29,11146524,5285,0,1769720028,13135.13115193,27580.096772760007,53298.09850272 2026-01-29,20:53:50.000,29,11146407,5684,0,1769720029,13135.238932889995,25735.508630879995,53298.04959288 2026-01-29,20:53:51.000,29,11146484,5285,0,1769720030,13135.24566919999,31269.202565219995,53298.14741256 2026-01-29,20:53:52.000,29,11146477,5565,0,1769720031,13135.339977539996,29424.818848109993,53298.210296640005 2026-01-29,20:53:53.000,29,11146526,5165,0,1769720032,13135.454494810001,27119.238751619996,53298.259206480005 2026-01-29,20:53:55.000,29,11146448,5365,0,1769720034,13135.589221009992,29886.466371810006,53298.41292312 2026-01-29,20:53:56.000,29,11146524,5245,0,1769720035,13135.690265659992,30347.747340750007,53298.30112920001 2026-01-29,20:53:57.000,29,11146522,5285,0,1769720036,13135.690265659992,32653.68694287,53298.46882008001 2026-01-29,20:53:58.000,29,11146431,5605,0,1769720037,13135.663320419997,31270.400917320003,53298.48978144001 2026-01-29,20:53:59.000,29,11146500,5085,0,1769720038,13135.636375180002,28964.771476919996,53298.594588240005 2026-01-29,20:54:00.000,29,11146469,5884,0,1769720039,13135.569012079992,25736.981899050006,53298.664459440006 2026-01-29,20:54:01.000,29,11146521,5325,0,1769720040,13135.454494810001,28965.264916019994,53298.61554960001 2026-01-29,20:54:02.000,29,11146487,5485,0,1769720041,13135.400604329996,23431.683767759998,53298.664459440006 2026-01-29,20:54:03.000,29,11146521,5645,0,1769720042,13135.360186469996,28504.576073999997,53298.77625336001 2026-01-29,20:54:04.000,29,11146489,5645,0,1769720043,13135.30629598999,31271.690908110002,53298.91599576 2026-01-29,20:54:06.000,29,11146463,6565,0,1769720045,13135.08399775999,28966.287039870003,53298.95791848 2026-01-29,20:54:07.000,29,11146481,6645,0,1769720046,13134.976216799994,28966.47031725,53298.978879840004 2026-01-29,20:54:08.000,29,11146490,5085,0,1769720047,13134.760654879989,32655.907418820003,53298.94394424001 2026-01-29,20:54:09.000,29,11146484,5245,0,1769720048,13134.612456059993,27122.22758274,53299.01381544 2026-01-29,20:54:10.000,29,11146520,6084,0,1769720049,13134.484466169997,30350.602238399995,53299.1745192 2026-01-29,20:54:11.000,29,11146515,6445,0,1769720050,13134.309322109992,24816.85896015,53299.11862224001 2026-01-29,20:54:12.000,29,11146518,4765,0,1769720051,13134.140914359996,27584.086580339994,53299.167532080006 2026-01-29,20:54:13.000,29,11146444,5805,0,1769720052,13134.02639708999,31273.587124080004,53299.19548056 2026-01-29,20:54:14.000,29,11146484,6324,0,1769720053,13133.878198269995,25739.75925627,53299.20246768 2026-01-29,20:54:15.000,29,11146491,6485,0,1769720054,13133.817571479995,32196.24774978,53299.30028736 2026-01-29,20:54:17.000,29,11146459,6525,0,1769720056,13133.642427419989,26201.364485190003,53299.34221008 2026-01-29,20:54:18.000,29,11146485,5605,0,1769720057,13133.554855389993,27123.862980899998,53299.28631312001 2026-01-29,20:54:19.000,29,11146498,6084,0,1769720058,13133.447074429998,24356.917325910006,53299.35618432001 2026-01-29,20:54:20.000,29,11146449,5605,0,1769720059,13133.305611919997,31735.72808688,53299.29330024 2026-01-29,20:54:21.000,29,11146500,5245,0,1769720060,13133.218039890002,35886.453206520004,53299.37714568001 2026-01-29,20:54:22.000,29,11146451,5565,0,1769720061,13133.130467859992,29430.16913778,53299.4190684 2026-01-29,20:54:23.000,29,11146464,6124,0,1769720062,13133.096786310001,27124.448058690003,53299.40509416001 2026-01-29,20:54:24.000,29,11146561,5525,0,1769720063,13133.022686899996,22051.682636790007,53299.44002976 2026-01-29,20:54:25.000,29,11146477,6485,0,1769720064,13133.015950590001,27124.666581719997,53299.4889396 2026-01-29,20:54:26.000,29,11146477,6485,0,1769720065,13132.989005349991,28508.37555507,53299.447016879996 2026-01-29,20:54:28.000,29,11146490,5365,0,1769720067,13133.009214279991,28969.649474880003,53299.42605552001 2026-01-29,20:54:29.000,29,11146425,5485,0,1769720068,13133.015950590001,34965.08257160999,53299.49592672001 2026-01-29,20:54:30.000,29,11146481,6324,0,1769720069,13133.009214279991,28047.510484800005,53299.51688808 2026-01-29,20:54:31.000,29,11146479,5445,0,1769720070,13132.989005349991,29431.198310759995,53299.54483656001 2026-01-29,20:54:32.000,29,11146443,6685,0,1769720071,13132.89469701,29431.30404771,53299.51688808 2026-01-29,20:54:33.000,29,11146463,6445,0,1769720072,13132.820597599995,31737.370534169997,53299.628682 2026-01-29,20:54:34.000,29,11146448,5285,0,1769720073,13132.63198092,33121.15704794999,53299.53086232 2026-01-29,20:54:35.000,29,11146462,6005,0,1769720074,13132.537672579994,30354.169098180006,53299.57278504001 2026-01-29,20:54:36.000,29,11146487,6685,0,1769720075,13132.450100549999,31276.723986929996,53299.57278504001 2026-01-29,20:54:37.000,29,11146516,6045,0,1769720076,13132.382737449989,30815.68973754,53299.64265624001 2026-01-29,20:54:39.000,29,11146511,6485,0,1769720078,13132.248011249998,30816.056292299996,53299.551823680005 2026-01-29,20:54:40.000,29,11146482,5165,0,1769720079,13132.207593389998,36350.37055008,53299.54483656001 2026-01-29,20:54:41.000,29,11146515,6605,0,1769720080,13132.106548739997,33122.320154400004,53299.58675928 2026-01-29,20:54:42.000,29,11146506,6165,0,1769720081,13131.998767780002,26665.937397839996,53299.5588108 2026-01-29,20:54:43.000,29,11146481,5525,0,1769720082,13131.938140990002,25282.545635340008,53299.59374640001 2026-01-29,20:54:44.000,29,11146519,5845,0,1769720083,13131.816887410001,30817.071367020006,53299.551823680005 2026-01-29,20:54:45.000,29,11146465,6365,0,1769720084,13131.742787999996,28972.455028619996,53299.52387520001 2026-01-29,20:54:46.000,29,11146499,6445,0,1769720085,13131.61479811,31278.627252029997,53299.54483656001 2026-01-29,20:54:47.000,29,11146530,5884,0,1769720086,13131.51375346,31739.999859660005,53299.59374640001 2026-01-29,20:54:48.000,29,11146463,5765,0,1769720087,13131.41270881,27589.45096827,53299.53784944 2026-01-29,20:54:50.000,29,11146461,6605,0,1769720089,13131.149992719998,29434.65943359,53299.51688808 2026-01-29,20:54:51.000,29,11146520,5165,0,1769720090,13131.001793899988,34046.771259119996,53299.45400400001 2026-01-29,20:54:52.000,29,11146515,5684,0,1769720091,13130.819913530002,30818.55873345,53299.39810704 2026-01-29,20:54:53.000,29,11146435,5725,0,1769720092,13130.752550429992,25284.314966970007,53299.36317144 2026-01-29,20:54:54.000,29,11146421,6565,0,1769720093,13130.590878989991,30818.89004256,53299.32823584001 2026-01-29,20:54:55.000,29,11146466,6124,0,1769720094,13130.47636172,30819.094467329996,53299.32823584001 2026-01-29,20:54:56.000,29,11146444,6284,0,1769720095,13130.35510814,28052.148812340005,53299.28631312001 2026-01-29,20:54:57.000,29,11146517,6365,0,1769720096,13130.23385456,25746.307898040002,53299.335222960006 2026-01-29,20:54:58.000,29,11146526,5245,0,1769720097,13130.15301884,29897.336130270007,53299.25137752 2026-01-29,20:54:59.000,29,11146475,6645,0,1769720098,13129.998083709994,24363.141707700008,53299.19548056 2026-01-29,20:55:01.000,29,11146523,6565,0,1769720100,13129.836412269993,30359.075292659996,53299.11862224001 2026-01-29,20:55:02.000,29,11146500,6124,0,1769720101,13129.769049169998,28053.206181839996,53299.07669952 2026-01-29,20:55:03.000,29,11146469,5925,0,1769720102,13129.836412269993,30359.427749159993,53299.07669952 2026-01-29,20:55:04.000,29,11146515,5645,0,1769720103,13129.748840239998,30820.863798959996,53299.06272528 2026-01-29,20:55:05.000,29,11146483,5485,0,1769720104,13129.681477140002,28515.008786399994,53299.048751040005 2026-01-29,20:55:06.000,29,11146472,6245,0,1769720105,13129.647795589997,26670.36425148,53298.99285408001 2026-01-29,20:55:07.000,29,11146497,5445,0,1769720106,13129.540014630002,31743.820488120007,53298.98586696 2026-01-29,20:55:08.000,29,11146491,5765,0,1769720107,13129.465915219997,36356.13673842,53299.00682832 2026-01-29,20:55:09.000,29,11146441,6765,0,1769720108,13129.331189019991,29438.162851200002,53298.90900864 2026-01-29,20:55:10.000,29,11146537,5684,0,1769720109,13129.304243779996,28977.184994850002,53298.90900864 2026-01-29,20:55:12.000,29,11146462,6165,0,1769720111,13129.344661639996,26210.147701170004,53298.83913744 2026-01-29,20:55:13.000,29,11146521,5445,0,1769720112,13129.364870569996,33589.790259479996,53298.811188960004 2026-01-29,20:55:14.000,29,11146513,5805,0,1769720113,13129.27729854,29900.162831399997,53298.78324048001 2026-01-29,20:55:15.000,29,11146524,5285,0,1769720114,13129.243616989996,29900.226273570006,53298.811188960004 2026-01-29,20:55:16.000,29,11146521,5405,0,1769720115,13129.25035329999,28055.39141214,53298.81817608 2026-01-29,20:55:17.000,29,11146474,5044,0,1769720116,13129.27056222999,29900.353157909994,53298.81817608 2026-01-29,20:55:18.000,29,11146446,5965,0,1769720117,13129.223408059996,29439.248417220006,53298.7902276 2026-01-29,20:55:19.000,29,11146475,5645,0,1769720118,13129.20993543999,28055.631082559994,53298.79721472 2026-01-29,20:55:20.000,29,11146502,5085,0,1769720119,13129.182990199995,27133.224225540005,53298.74131776 2026-01-29,20:55:21.000,29,11146468,6165,0,1769720120,13129.14930864999,33129.12256485,53298.77625336001 2026-01-29,20:55:23.000,29,11146498,5125,0,1769720122,13129.041527689995,29900.677417889994,53298.75529200001 2026-01-29,20:55:24.000,29,11146470,5245,0,1769720123,13128.89332887,27133.344060749994,53298.713369280005 2026-01-29,20:55:25.000,29,11146436,6084,0,1769720124,13128.805756839989,29900.61397572,53298.70638216001 2026-01-29,20:55:26.000,29,11146477,5725,0,1769720125,13128.704712189989,30822.985587090006,53298.72734352 2026-01-29,20:55:27.000,29,11146487,5725,0,1769720126,13128.522831820002,30361.75396206,53298.70638216001 2026-01-29,20:55:28.000,29,11146450,5165,0,1769720127,13128.293797279992,27594.491096219994,53298.643498080004 2026-01-29,20:55:29.000,29,11146457,6645,0,1769720128,13128.105180599996,30361.880846400003,53298.60157536 2026-01-29,20:55:30.000,29,11146458,5325,0,1769720129,13127.99739964,29900.670368759995,53298.594588240005 2026-01-29,20:55:31.000,29,11146463,6565,0,1769720130,13127.882882369995,33590.481074220006,53298.60157536 2026-01-29,20:55:32.000,29,11146516,5925,0,1769720131,13127.86940974999,31284.35819472,53298.60157536 2026-01-29,20:55:34.000,29,11146496,5285,0,1769720133,13127.842464509995,24827.23527951,53298.426897360005 2026-01-29,20:55:35.000,29,11146433,5765,0,1769720134,13127.78857402999,30361.7398638,53298.44087160001 2026-01-29,20:55:36.000,29,11146480,5044,0,1769720135,13127.66732044999,27594.392408400003,53298.48978144001 2026-01-29,20:55:37.000,29,11146452,5405,0,1769720136,13127.579748419994,33590.19910902,53298.55965264 2026-01-29,20:55:38.000,29,11146501,5765,0,1769720137,13127.519121629994,26671.915060080006,53298.44785872001 2026-01-29,20:55:39.000,29,11146520,5245,0,1769720138,13127.377659119993,33590.128617719995,53298.45484584 2026-01-29,20:55:40.000,29,11146485,6725,0,1769720139,13127.310296019998,22520.929122629997,53298.41292312 2026-01-29,20:55:41.000,29,11146468,5005,0,1769720140,13127.175569819992,34051.22630928,53298.45484584 2026-01-29,20:55:42.000,29,11146490,5205,0,1769720141,13127.061052550001,28516.467956310007,53298.46183296 2026-01-29,20:55:43.000,29,11146474,5205,0,1769720142,13126.933062659991,31283.596888679996,53298.3360648 2026-01-29,20:55:45.000,29,11146504,5365,0,1769720144,13126.77139121999,29438.212195109998,53298.405936 2026-01-29,20:55:46.000,29,11146509,6565,0,1769720145,13126.65687395,31282.856730030006,53298.37100040001 2026-01-29,20:55:47.000,29,11146521,5645,0,1769720146,13126.47499358,31743.91212681,53298.39894888001 2026-01-29,20:55:48.000,29,11146453,6845,0,1769720147,13126.347003689989,33127.268643660005,53298.30112920001 2026-01-29,20:55:49.000,29,11146484,5365,0,1769720148,13126.245959039989,30359.744960009994,53298.36401328 2026-01-29,20:55:50.000,29,11146525,5925,0,1769720149,13126.037133429993,30820.680521579998,53298.39894888001 2026-01-29,20:55:51.000,29,11146474,5285,0,1769720150,13125.841780440001,28975.697628420006,53298.36401328 2026-01-29,20:55:52.000,29,11146542,6005,0,1769720151,13125.59927328,27591.967507680005,53298.28715496 2026-01-29,20:55:53.000,29,11146541,6645,0,1769720152,13125.43760184,25746.97756539,53298.28016784001 2026-01-29,20:55:54.000,29,11146465,5605,0,1769720153,13125.181622059994,27130.496212230006,53298.34305192 2026-01-29,20:55:56.000,29,11146483,6565,0,1769720155,13124.696607739992,34048.25862555001,53298.29414208 2026-01-29,20:55:57.000,29,11146477,5765,0,1769720156,13124.406946409996,31280.890022759995,53298.259206480005 2026-01-29,20:55:58.000,29,11146501,5765,0,1769720157,13124.204857109995,27591.192103380003,53298.28715496 2026-01-29,20:55:59.000,29,11146513,6725,0,1769720158,13123.955613639999,28052.289794940007,53298.17536104 2026-01-29,20:56:00.000,29,11146468,6124,0,1769720159,13123.746788029988,30819.397579919998,53298.10548984001 2026-01-29,20:56:01.000,29,11146479,5525,0,1769720160,13123.537962419992,30358.08841446,53298.11247696001 2026-01-29,20:56:02.000,29,11146463,5605,0,1769720161,13123.329136809996,28513.232405639996,53298.03561864001 2026-01-29,20:56:03.000,29,11146547,6645,0,1769720162,13123.167465369996,34047.56781081,53298.00767016 2026-01-29,20:56:04.000,29,11146493,5485,0,1769720163,13122.93843083,28513.18306173,53297.90985048 2026-01-29,20:56:05.000,29,11146438,6124,0,1769720164,13122.682451049994,28513.119619560006,53297.83997928 2026-01-29,20:56:07.000,29,11146451,5725,0,1769720166,13122.359108169992,28974.231409379994,53297.74914672001 2026-01-29,20:56:08.000,29,11146499,5485,0,1769720167,13122.190700419997,26668.12967727,53297.68626264 2026-01-29,20:56:09.000,29,11146530,5125,0,1769720168,13122.035765289991,35430.860885489994,53297.69324976 2026-01-29,20:56:10.000,29,11146465,5445,0,1769720169,13121.90103909,31741.268703060006,53297.56049448001 2026-01-29,20:56:11.000,29,11146505,6765,0,1769720170,13121.624850379994,28512.901096529997,53297.4976104 2026-01-29,20:56:12.000,29,11146452,5845,0,1769720171,13121.442970009994,30818.91118995,53297.420752080005 2026-01-29,20:56:13.000,29,11146518,6284,0,1769720172,13121.314980119998,28051.747011929998,53297.31594528001 2026-01-29,20:56:14.000,29,11146532,6165,0,1769720173,13121.220671779993,33124.90718511,53297.34389376001 2026-01-29,20:56:15.000,29,11146507,5725,0,1769720174,13121.166781300002,32663.746051380003,53297.253061200005 2026-01-29,20:56:16.000,29,11146459,6284,0,1769720175,13121.234144399998,30818.90414082,53297.17620288001 2026-01-29,20:56:18.000,29,11146440,6205,0,1769720177,13121.267825950003,29435.413690500005,53297.16222864 2026-01-29,20:56:19.000,29,11146485,6605,0,1769720178,13121.213935469998,25745.927245020008,53297.14126728 2026-01-29,20:56:20.000,29,11146417,5725,0,1769720179,13121.281298569993,28052.021928000002,53297.01549912 2026-01-29,20:56:21.000,29,11146474,6084,0,1769720180,13121.301507499993,29435.723852220006,53296.95261504 2026-01-29,20:56:22.000,29,11146424,6405,0,1769720181,13121.389079529989,33586.5758562,53296.917679440005 2026-01-29,20:56:23.000,29,11146460,6324,0,1769720182,13121.422761079994,28974.64025892,53296.91069232001 2026-01-29,20:56:24.000,29,11146465,6365,0,1769720183,13121.544014659994,31741.917223020006,53296.819859760006 2026-01-29,20:56:25.000,29,11146439,5485,0,1769720184,13121.71915872,32203.191142829994,53296.87575672 2026-01-29,20:56:26.000,29,11146517,5565,0,1769720185,13121.867357539995,30358.518411390003,53296.82684688 2026-01-29,20:56:27.000,29,11146544,5445,0,1769720186,13122.0425016,25746.526421069997,53296.82684688 2026-01-29,20:56:29.000,29,11146568,6165,0,1769720188,13122.271536139997,30819.961510320005,53296.75697568 2026-01-29,20:56:30.000,29,11146540,5445,0,1769720189,13122.419734959993,35432.136778019994,53296.82684688 2026-01-29,20:56:31.000,29,11146487,6565,0,1769720190,13122.500570679993,27130.630145699994,53296.833834 2026-01-29,20:56:32.000,29,11146485,5605,0,1769720191,13122.682451049994,29897.949404579995,53296.79191128001 2026-01-29,20:56:33.000,29,11146433,5605,0,1769720192,13122.85759511,28053.262574880006,53296.798898400004 2026-01-29,20:56:34.000,29,11146467,6565,0,1769720193,13123.05294809999,28514.508298169996,53296.82684688 2026-01-29,20:56:35.000,29,11146496,5085,0,1769720194,13123.17420167999,29437.020892140004,53296.833834 2026-01-29,20:56:36.000,29,11146502,6245,0,1769720195,13123.356082049992,28053.452901390003,53296.81287264001 2026-01-29,20:56:37.000,29,11146508,6245,0,1769720196,13123.517753489992,32204.438838839997,53296.91069232001 2026-01-29,20:56:38.000,29,11146450,5044,0,1769720197,13123.665952310002,30820.948388520002,53296.88973096001 2026-01-29,20:56:40.000,29,11146474,6365,0,1769720199,13124.083603529994,29437.591871669996,53296.87575672 2026-01-29,20:56:41.000,29,11146528,6245,0,1769720200,13124.285692829995,31282.405585710003,53296.88973096001 2026-01-29,20:56:42.000,29,11146510,5285,0,1769720201,13124.642717260002,27131.631122160004,53296.9037052 2026-01-29,20:56:43.000,29,11146528,6165,0,1769720202,13124.925642280003,32205.05916228,53296.966589280004 2026-01-29,20:56:44.000,29,11146506,5325,0,1769720203,13125.24898515999,31743.947372459996,53297.02248624 2026-01-29,20:56:45.000,29,11146492,5884,0,1769720204,13125.47128338999,30360.48511866,53297.02248624 2026-01-29,20:56:46.000,29,11146445,5645,0,1769720205,13125.767681029996,31282.990663499993,53297.085370320005 2026-01-29,20:56:47.000,29,11146424,5044,0,1769720206,13126.077551289993,30821.92821759,53297.12729304001 2026-01-29,20:56:48.000,29,11146467,5605,0,1769720207,13126.347003689989,26209.915079879996,53297.134280160004 2026-01-29,20:56:49.000,29,11146449,5845,0,1769720208,13126.602983469995,34511.964495210006,53297.14126728 2026-01-29,20:56:51.000,29,11146482,5005,0,1769720210,13127.189042439997,30361.204129920006,53297.22511272001 2026-01-29,20:56:52.000,29,11146517,5684,0,1769720211,13127.445022219988,28055.186987370005,53297.19017712 2026-01-29,20:56:53.000,29,11146506,5085,0,1769720212,13127.680793069994,27594.061099290004,53297.27402256001 2026-01-29,20:56:54.000,29,11146450,5965,0,1769720213,13127.95024546999,29438.99464854,53297.34389376001 2026-01-29,20:56:55.000,29,11146550,5365,0,1769720214,13128.09844429,25288.199037600003,53297.31594528001 2026-01-29,20:56:56.000,29,11146513,5485,0,1769720215,13128.273588349992,22520.936171759997,53297.4277392 2026-01-29,20:56:57.000,29,11146506,6084,0,1769720216,13128.428523479997,28977.960399150004,53297.55350736 2026-01-29,20:56:58.000,29,11146469,5565,0,1769720217,13128.590194919998,28978.02384132,53297.56049448001 2026-01-29,20:56:59.000,29,11146515,6525,0,1769720218,13128.724921119989,30822.872801010002,53297.60940432001 2026-01-29,20:57:00.000,29,11146524,5245,0,1769720219,13128.792284219999,28055.55354213,53297.60940432001 2026-01-29,20:57:02.000,29,11146460,5325,0,1769720221,13128.94721934999,29900.346108779995,53297.72119824 2026-01-29,20:57:03.000,29,11146453,5445,0,1769720222,13128.99437352,33128.77715748,53297.74914672001 2026-01-29,20:57:04.000,29,11146464,5165,0,1769720223,13129.1156271,27132.871769039994,53297.79805656001 2026-01-29,20:57:05.000,29,11146447,5684,0,1769720224,13129.12909971999,29899.97955402,53297.84696640001 2026-01-29,20:57:06.000,29,11146531,5485,0,1769720225,13129.17625389,32667.115535520003,53297.93081184 2026-01-29,20:57:07.000,29,11146508,5365,0,1769720226,13129.19646282,33128.10749013,53297.972734560004 2026-01-29,20:57:08.000,29,11146509,6245,0,1769720227,13129.27056222999,30821.885922810005,53298.01465728001 2026-01-29,20:57:09.000,29,11146432,5005,0,1769720228,13129.304243779996,27131.913087359993,53298.02863152 2026-01-29,20:57:10.000,29,11146464,5365,0,1769720229,13129.412024739991,28976.40959055,53298.07055424 2026-01-29,20:57:11.000,29,11146498,6005,0,1769720230,13129.432233669992,30359.625124800004,53298.11247696001 2026-01-29,20:57:13.000,29,11146497,5645,0,1769720232,13129.499596770002,32203.550648460005,53298.140425440004 2026-01-29,20:57:14.000,29,11146472,5205,0,1769720233,13129.513069389992,34970.32712433,53298.14741256 2026-01-29,20:57:15.000,29,11146491,5884,0,1769720234,13129.472651529992,28051.986682350005,53298.140425440004 2026-01-29,20:57:16.000,29,11146473,5645,0,1769720235,13129.445706289996,27590.43784647,53298.2661936 2026-01-29,20:57:17.000,29,11146501,5485,0,1769720236,13129.405288429996,24822.77318022,53298.23824512 2026-01-29,20:57:18.000,29,11146512,5205,0,1769720237,13129.452442599992,28050.682593300007,53298.29414208 2026-01-29,20:57:19.000,29,11146486,6324,0,1769720238,13129.479387840001,32200.956568620008,53298.27318072001 2026-01-29,20:57:20.000,29,11146441,6565,0,1769720239,13129.492860459992,33122.99687088,53298.23824512 2026-01-29,20:57:21.000,29,11146505,6805,0,1769720240,13129.452442599992,29433.179116290004,53298.308116320004 2026-01-29,20:57:22.000,29,11146427,6645,0,1769720241,13129.331189019991,29894.121726989993,53298.27318072001 2026-01-29,20:57:24.000,29,11146509,6525,0,1769720243,13129.14930864999,27587.829668370003,53298.30112920001 2026-01-29,20:57:25.000,29,11146464,4965,0,1769720244,13128.95395566,30354.902207699997,53298.28715496 2026-01-29,20:57:26.000,29,11146494,5325,0,1769720245,13128.785547909989,30354.88810944,53298.18234816001 2026-01-29,20:57:27.000,29,11146484,5085,0,1769720246,13128.677766949993,33583.128831630005,53298.161386800006 2026-01-29,20:57:28.000,29,11146469,6445,0,1769720247,13128.509359199998,29432.460105029997,53298.09850272 2026-01-29,20:57:29.000,29,11146316,5085,0,1769720248,13128.408314549997,27126.605092469996,53298.15439968001 2026-01-29,20:57:30.000,29,11146489,6645,0,1769720249,13128.239906800001,25282.045147109995,53298.04959288 2026-01-29,20:57:31.000,29,11146470,5325,0,1769720250,13128.11865322,26665.768218719997,53298.05658 2026-01-29,20:57:32.000,29,11146464,6045,0,1769720251,13127.923300229995,34044.903239670006,53297.90985048 2026-01-29,20:57:33.000,29,11146492,5205,0,1769720252,13127.80878295999,27588.48523746,53297.86094064 2026-01-29,20:57:35.000,29,11146495,5645,0,1769720254,13127.505649009989,28511.237501850002,53297.76312096 2026-01-29,20:57:36.000,29,11146502,6324,0,1769720255,13127.384395429988,28511.484221399995,53297.64433992 2026-01-29,20:57:37.000,29,11146556,5365,0,1769720256,13127.229460299997,31740.105596609996,53297.59543008 2026-01-29,20:57:38.000,29,11146507,6485,0,1769720257,13127.067788859997,28050.809477639996,53297.51158464001 2026-01-29,20:57:39.000,29,11146535,5684,0,1769720258,13126.926326349996,25745.285774189993,53297.490623280006 2026-01-29,20:57:40.000,29,11146506,5325,0,1769720259,13126.81854539,28973.85075636,53297.41376496001 2026-01-29,20:57:41.000,29,11146520,5205,0,1769720260,13126.69729181,30818.925288209997,53297.33690664 2026-01-29,20:57:42.000,29,11146535,5925,0,1769720261,13126.542356679995,27129.77015184,53297.23209984 2026-01-29,20:57:43.000,29,11146513,5725,0,1769720262,13126.47499358,32203.466058899998,53297.14126728 2026-01-29,20:57:44.000,29,11146476,5325,0,1769720263,13126.380685239994,30820.32806508,53297.02947336001 2026-01-29,20:57:46.000,29,11146499,6885,0,1769720265,13126.266167969989,27131.546532599998,53296.87575672 2026-01-29,20:57:47.000,29,11146508,5125,0,1769720266,13126.219013799993,27131.955382140004,53296.78492416 2026-01-29,20:57:48.000,29,11146495,5684,0,1769720267,13126.225750109988,30822.005758019994,53296.62422040001 2026-01-29,20:57:49.000,29,11146490,5085,0,1769720268,13126.306585829989,34973.379397619996,53296.47749088001 2026-01-29,20:57:50.000,29,11146509,6685,0,1769720269,13126.367212619989,26671.98555138,53296.40761968001 2026-01-29,20:57:51.000,29,11146497,5605,0,1769720270,13126.44804833999,29900.91708831,53296.33076136 2026-01-29,20:57:52.000,29,11146469,5565,0,1769720271,13126.562565609995,30362.487071580006,53296.23992880001 2026-01-29,20:57:53.000,29,11146513,5765,0,1769720272,13126.764654909995,29901.5726574,53296.100186400006 2026-01-29,20:57:54.000,29,11146500,6324,0,1769720273,13126.912853729991,28979.43366732,53296.01634096 2026-01-29,20:57:55.000,29,11146458,6084,0,1769720274,13127.148624579997,32208.24536904,53295.91852128 2026-01-29,20:57:57.000,29,11146477,5805,0,1769720276,13127.599957349994,28518.94220094,53295.7508304 2026-01-29,20:57:58.000,29,11146486,6245,0,1769720277,13127.85593713,28057.943197200002,53295.65301072 2026-01-29,20:57:59.000,29,11146478,5285,0,1769720278,13128.05802643,32670.442724880006,53295.61807512001 2026-01-29,20:58:00.000,29,11146446,5085,0,1769720279,13128.314006209992,26674.614876870008,53295.597113760006 2026-01-29,20:58:01.000,29,11146537,5525,0,1769720280,13128.516095509993,33593.30777535,53295.478332720006 2026-01-29,20:58:02.000,29,11146512,5925,0,1769720281,13128.684503259989,31287.269485409997,53295.527242560005 2026-01-29,20:58:03.000,29,11146481,5565,0,1769720282,13128.86638362999,25291.335900449994,53295.51326832 2026-01-29,20:58:04.000,29,11146488,5965,0,1769720283,13129.021318759995,32209.951258500005,53295.49230696 2026-01-29,20:58:05.000,29,11146512,5165,0,1769720284,13129.18972650999,28058.90892801,53295.457371360004 2026-01-29,20:58:06.000,29,11146527,5645,0,1769720285,13129.290771159991,30365.10934794,53295.478332720006 2026-01-29,20:58:08.000,29,11146492,5325,0,1769720287,13129.459178910001,30365.186888369994,53295.46435848 2026-01-29,20:58:09.000,29,11146499,5925,0,1769720288,13129.553487249992,27597.747794280003,53295.52025544001 2026-01-29,20:58:10.000,29,11146501,6765,0,1769720289,13129.587168799997,30826.340972970007,53295.51326832 2026-01-29,20:58:11.000,29,11146557,6365,0,1769720290,13129.614114039992,27136.410432300007,53295.49230696 2026-01-29,20:58:12.000,29,11146526,5205,0,1769720291,13129.661268210002,27597.515172989995,53295.52025544001 2026-01-29,20:58:13.000,29,11146445,5605,0,1769720292,13129.721895000002,28058.704503240006,53295.55519104 2026-01-29,20:58:14.000,29,11146568,6284,0,1769720293,13129.816203339993,26674.826350770003,53295.597113760006 2026-01-29,20:58:15.000,29,11146485,6605,0,1769720294,13129.843148579988,34976.8757661,53295.56217816 2026-01-29,20:58:16.000,29,11146442,5285,0,1769720295,13129.944193229989,32670.569609219994,53295.611088 2026-01-29,20:58:17.000,29,11146506,6365,0,1769720296,13130.051974189999,32670.449774010005,53295.67397208 2026-01-29,20:58:19.000,29,11146485,5645,0,1769720298,13130.18670038999,25751.665236839995,53295.73685616001 2026-01-29,20:58:20.000,29,11146516,6205,0,1769720299,13130.31469028,29902.594781249994,53295.72288192 2026-01-29,20:58:21.000,29,11146506,6165,0,1769720300,13130.45615279,25751.45376294,53295.92550840001 2026-01-29,20:58:22.000,29,11146552,5165,0,1769720301,13130.664978399996,31747.316856599995,53295.96743112 2026-01-29,20:58:23.000,29,11146510,5165,0,1769720302,13130.846858769997,28518.723677910006,53296.05826368 2026-01-29,20:58:24.000,29,11146552,5165,0,1769720303,13131.042211759988,30363.52329369,53296.100186400006 2026-01-29,20:58:25.000,29,11146448,6165,0,1769720304,13131.318400469994,31285.880806800007,53296.16307048 2026-01-29,20:58:26.000,29,11146451,5645,0,1769720305,13131.57438025,25289.897877929994,53296.25390304 2026-01-29,20:58:27.000,29,11146543,6485,0,1769720306,13131.830360029991,28979.77202556,53296.35172272 2026-01-29,20:58:28.000,29,11146512,6245,0,1769720307,13132.113285049993,22983.831391469997,53296.50543936001 2026-01-29,20:58:30.000,29,11146475,6645,0,1769720309,13132.618508299995,29441.172829710005,53296.72204008001 2026-01-29,20:58:31.000,29,11146502,5165,0,1769720310,13132.86775176999,24828.99756201,53296.76396280001 2026-01-29,20:58:32.000,29,11146513,5565,0,1769720311,13133.096786310001,26212.889812740003,53296.86178248001 2026-01-29,20:58:33.000,29,11146514,5965,0,1769720312,13133.258457750002,34054.05301041,53297.02248624 2026-01-29,20:58:34.000,29,11146500,5165,0,1769720313,13133.426865499998,30825.593765190002,53297.19017712 2026-01-29,20:58:35.000,29,11146508,6324,0,1769720314,13133.581800629989,29903.356087289998,53297.26703544001 2026-01-29,20:58:36.000,29,11146516,6084,0,1769720315,13133.70305420999,28519.865636970004,53297.420752080005 2026-01-29,20:58:37.000,29,11146504,5445,0,1769720316,13133.777153619994,32671.204030919995,53297.51158464001 2026-01-29,20:58:38.000,29,11146536,5245,0,1769720317,13133.91187982,34516.39134885,53297.707224000005 2026-01-29,20:58:39.000,29,11146482,5245,0,1769720318,13134.01292447,26214.34193352,53297.78408232 2026-01-29,20:58:41.000,29,11146479,6445,0,1769720320,13134.295849490001,28059.980395770006,53298.03561864001 2026-01-29,20:58:42.000,29,11146491,6485,0,1769720321,13134.376685210002,30827.86358505,53298.17536104 2026-01-29,20:58:43.000,29,11146434,5285,0,1769720322,13134.423839379997,26677.046826720005,53298.28016784001 2026-01-29,20:58:44.000,29,11146548,6124,0,1769720323,13134.531620339993,32673.643029900006,53298.35702616 2026-01-29,20:58:45.000,29,11146484,5285,0,1769720324,13134.632664989993,26216.498967299995,53298.5107428 2026-01-29,20:58:46.000,29,11146490,6165,0,1769720325,13134.720237019988,28984.26232137,53298.62253672 2026-01-29,20:58:47.000,29,11146503,6725,0,1769720326,13134.875172149994,30368.295554700002,53298.68542080001 2026-01-29,20:58:48.000,29,11146512,5325,0,1769720327,13135.057052519995,31752.5332128,53298.881060160005 2026-01-29,20:58:49.000,29,11146446,6165,0,1769720328,13135.24566919999,29908.015562219996,53298.98586696 2026-01-29,20:58:50.000,29,11146492,6405,0,1769720329,13135.441022189996,27602.083009230002,53299.06272528 2026-01-29,20:58:52.000,29,11146476,6124,0,1769720331,13135.858673409988,25757.805029070005,53299.27233888 2026-01-29,20:58:53.000,29,11146501,5725,0,1769720332,13136.000135919989,28525.723463999995,53299.32124872 2026-01-29,20:58:54.000,29,11146441,6885,0,1769720333,13136.215697839994,27603.5562774,53299.4190684 2026-01-29,20:58:55.000,29,11146468,5044,0,1769720334,13136.50535916999,25758.932889870004,53299.46099112 2026-01-29,20:58:56.000,29,11146501,6725,0,1769720335,13136.795020500002,27604.373976479998,53299.54483656001 2026-01-29,20:58:57.000,29,11146508,5205,0,1769720336,13137.138572309988,23914.492779720007,53299.69156608001 2026-01-29,20:58:58.000,29,11146458,5005,0,1769720337,13137.475387809995,30833.79190338,53299.768424400005 2026-01-29,20:58:59.000,29,11146483,5725,0,1769720338,13137.926720579992,29911.547176349995,53299.80336 2026-01-29,20:59:00.000,29,11146479,6605,0,1769720339,13138.438680139989,29911.843239809998,53299.950089519996 2026-01-29,20:59:01.000,29,11146487,6365,0,1769720340,13138.977584939996,31757.270228160007,53300.02694784001 2026-01-29,20:59:03.000,29,11146508,5365,0,1769720342,13140.014976679995,28067.57935791,53300.27848416 2026-01-29,20:59:04.000,29,11146515,5765,0,1769720343,13140.594299340002,27145.327581749996,53300.38329096001 2026-01-29,20:59:05.000,29,11146485,5445,0,1769720344,13141.234248789995,28990.543096199995,53300.41123944001 2026-01-29,20:59:06.000,29,11146484,5165,0,1769720345,13141.786626209992,33142.29033969001,53300.51604624 2026-01-29,20:59:07.000,29,11146526,6205,0,1769720346,13142.44678459,28990.923749220005,53300.58591744 2026-01-29,20:59:08.000,29,11146498,5245,0,1769720347,13143.100206659998,24839.387979630003,53300.83046664 2026-01-29,20:59:09.000,29,11146502,6084,0,1769720348,13143.935509099996,24378.163403729995,53300.991170400004 2026-01-29,20:59:10.000,29,11146463,6565,0,1769720349,13144.69671212999,28068.453450030007,53301.08200296001 2026-01-29,20:59:11.000,29,11146464,6045,0,1769720350,13145.464651469993,24378.163403729995,53301.2357196 2026-01-29,20:59:12.000,29,11146486,5365,0,1769720351,13146.17870032999,29452.11307947,53301.45232032 2026-01-29,20:59:14.000,29,11146505,5645,0,1769720353,13147.734787939997,28529.49474855,53301.8645604 2026-01-29,20:59:15.000,29,11146484,5205,0,1769720354,13148.51619989999,28068.22787787,53302.02526416 2026-01-29,20:59:16.000,29,11146543,6885,0,1769720355,13149.263930309993,33603.66999645,53302.22789064001 2026-01-29,20:59:17.000,29,11146554,5285,0,1769720356,13149.998188099991,33142.44542054999,53302.39558152001 2026-01-29,20:59:18.000,29,11146533,6525,0,1769720357,13150.624664929994,35448.92075655,53302.6331436 2026-01-29,20:59:19.000,29,11146490,5325,0,1769720358,13151.305032240001,28529.551141589996,53302.77987312001 2026-01-29,20:59:20.000,29,11146467,5765,0,1769720359,13151.904563829994,30374.745508649998,53302.98948672 2026-01-29,20:59:21.000,29,11146489,5565,0,1769720360,13152.450204939996,24839.387979630003,53303.1571776 2026-01-29,20:59:22.000,29,11146515,5605,0,1769720361,13153.043000219994,26684.62464147,53303.41570104 2026-01-29,20:59:23.000,29,11146527,6725,0,1769720362,13153.682949670001,29913.647817089994,53303.56941768001 2026-01-29,20:59:25.000,29,11146415,6445,0,1769720364,13154.989793809997,31758.976117619997,53303.93274792001 2026-01-29,20:59:26.000,29,11146480,5325,0,1769720365,13155.54890753999,30375.19665297,53304.17031000001 2026-01-29,20:59:27.000,29,11146476,6005,0,1769720366,13156.121493890001,30375.309439050005,53304.40088496 2026-01-29,20:59:28.000,29,11146449,5565,0,1769720367,13156.741234409994,35449.54812912,53304.50569176001 2026-01-29,20:59:29.000,29,11146426,6245,0,1769720368,13157.360974930001,31759.25103369,53304.74325384001 2026-01-29,20:59:30.000,29,11146443,5725,0,1769720369,13157.933561279999,31759.40611455,53304.95985456001 2026-01-29,20:59:31.000,29,11146512,5245,0,1769720370,13158.519620250001,33143.36180745,53305.09260984 2026-01-29,20:59:32.000,29,11146470,5085,0,1769720371,13159.092206599998,28069.271149110005,53305.36510752001 2026-01-29,20:59:33.000,29,11146469,5684,0,1769720372,13159.705210809996,23456.510803619996,53305.49087568001 2026-01-29,20:59:34.000,29,11146482,5125,0,1769720373,13160.210434059998,27147.005274690004,53305.707476400006 2026-01-29,20:59:36.000,29,11146432,6324,0,1769720375,13161.227616869997,28992.43226304,53306.16163920001 2026-01-29,20:59:37.000,29,11146495,5645,0,1769720376,13161.678949639994,30376.409103330006,53306.37125280001 2026-01-29,20:59:38.000,29,11146494,5085,0,1769720377,13162.177436580001,30376.571233320006,53306.60881488 2026-01-29,20:59:39.000,29,11146528,5245,0,1769720378,13162.635505659993,26686.337580060004,53306.76951864 2026-01-29,20:59:40.000,29,11146520,5245,0,1769720379,13163.11378367,28992.960947789994,53306.98611936 2026-01-29,20:59:41.000,29,11146521,6645,0,1769720380,13163.571852749992,28531.785715799997,53307.20272008 2026-01-29,20:59:42.000,29,11146534,6124,0,1769720381,13163.942349799989,23457.60341877,53307.39137232 2026-01-29,20:59:43.000,29,11146508,5245,0,1769720382,13164.380209949995,29454.594373230007,53307.62194728001 2026-01-29,20:59:44.000,29,11146536,6005,0,1769720383,13164.743970689997,29916.115012590002,53307.82457376 2026-01-29,20:59:45.000,29,11146523,5725,0,1769720384,13165.080786189988,31761.52085355,53308.09707144001 2026-01-29,20:59:47.000,29,11146535,5845,0,1769720386,13165.781362429996,28994.02536642,53308.48136304001 2026-01-29,20:59:48.000,29,11146532,4965,0,1769720387,13166.178804720003,30378.114992789997,53308.67700240001 2026-01-29,20:59:49.000,29,11146536,6485,0,1769720388,13166.475202359994,29455.771577940002,53308.84469328001 2026-01-29,20:59:50.000,29,11146506,5405,0,1769720389,13166.74465475999,29917.151234699995,53309.00539704 2026-01-29,20:59:51.000,29,11146506,5285,0,1769720390,13166.993898230001,32223.993125459994,53309.19404928 2026-01-29,20:59:52.000,29,11146540,5925,0,1769720391,13167.303768489997,25304.588264849997,53309.35475304 2026-01-29,20:59:53.000,29,11146524,5325,0,1769720392,13167.566484579998,27150.022302330006,53309.55737952001 2026-01-29,20:59:54.000,29,11146480,5245,0,1769720393,13167.815728049995,27150.269021879998,53309.76699312 2026-01-29,20:59:55.000,29,11146484,5205,0,1769720394,13168.07170783,27150.600330989997,53309.99058096001 2026-01-29,20:59:56.000,29,11146575,5485,0,1769720395,13168.341160229997,34070.57617113,53310.15128472 2026-01-29,20:59:58.000,29,11146540,5365,0,1769720397,13168.853119789994,31764.340505550004,53310.430769520004 2026-01-29,20:59:59.000,29,11146537,5445,0,1769720398,13169.20340790999,25767.420042390004,53310.668331600005 2026-01-29,21:00:00.000,29,11146480,5245,0,1769720399,13169.493069240001,27151.601307449993,53310.73820280001 2026-01-29,21:00:01.000,29,11146529,6485,0,1769720400,13169.802939499998,33610.23978561,53310.884932320005 2026-01-29,21:00:02.000,29,11146534,5165,0,1769720401,13170.099337139989,28074.536849220007,53311.14345576001 2026-01-29,21:00:03.000,29,11146555,5565,0,1769720402,13170.415943709995,31303.933628729996,53311.290185280006 2026-01-29,21:00:04.000,29,11146561,6565,0,1769720403,13170.759495519997,27152.137041330003,53311.49281176 2026-01-29,21:00:05.000,29,11146487,5765,0,1769720404,13171.042420539998,28536.254864219998,53311.65351552 2026-01-29,21:00:06.000,29,11146514,6165,0,1769720405,13171.352290799994,27613.79161416,53311.84915488 2026-01-29,21:00:07.000,29,11146508,5365,0,1769720406,13171.60827058,29920.591210140003,53312.04479424 2026-01-29,21:00:09.000,29,11146467,6845,0,1769720408,13172.268428959993,27152.926543890004,53312.40113736 2026-01-29,21:00:10.000,29,11146551,6525,0,1769720409,13172.67934386999,28075.615366109996,53312.680622160005 2026-01-29,21:00:11.000,29,11146476,6084,0,1769720410,13172.9690052,27614.348495430007,53312.85530016 2026-01-29,21:00:12.000,29,11146497,5725,0,1769720411,13173.305820699992,28998.381728759996,53313.02299104 2026-01-29,21:00:13.000,29,11146496,5125,0,1769720412,13173.676317749989,23923.71304176,53313.2186304 2026-01-29,21:00:14.000,29,11146468,5445,0,1769720413,13173.972715389995,29459.542862489994,53313.41426976 2026-01-29,21:00:15.000,29,11146518,6165,0,1769720414,13174.2489041,27152.778512160003,53313.665806080004 2026-01-29,21:00:16.000,29,11146474,5365,0,1769720415,13174.565510669992,26691.412953659994,53313.84048408 2026-01-29,21:00:17.000,29,11146542,5205,0,1769720416,13174.794545209988,26691.427051920007,53314.07804616 2026-01-29,21:00:18.000,29,11146525,5845,0,1769720417,13174.99663450999,30381.872179080005,53314.28067264001 2026-01-29,21:00:20.000,29,11146541,6885,0,1769720419,13175.48838514,35455.673823089994,53314.80470664001 2026-01-29,21:00:21.000,29,11146528,6205,0,1769720420,13175.791519090002,31303.531828320003,53315.02130736001 2026-01-29,21:00:22.000,29,11146510,5365,0,1769720421,13176.114861969989,26689.989029400007,53315.18201112 2026-01-29,21:00:23.000,29,11146561,6605,0,1769720422,13176.370841749995,32225.283116249993,53315.461495920004 2026-01-29,21:00:24.000,29,11146530,6324,0,1769720423,13176.62682153,26689.08674076,53315.72001936001 2026-01-29,21:00:25.000,29,11146514,6045,0,1769720424,13176.882801309992,29917.933688129997,53316.034439760006 2026-01-29,21:00:26.000,29,11146541,5645,0,1769720425,13177.138781089998,25304.475478770008,53316.12527232001 2026-01-29,21:00:27.000,29,11146515,5565,0,1769720426,13177.361079319999,24842.658775949996,53316.4327056 2026-01-29,21:00:28.000,29,11146525,5884,0,1769720427,13177.610322789995,30839.184487830003,53316.754113120005 2026-01-29,21:00:29.000,29,11146551,5925,0,1769720428,13177.933665669996,31299.957919409993,53316.92879112 2026-01-29,21:00:31.000,29,11146506,5405,0,1769720430,13179.099047299991,27608.208703199998,53317.43186376 2026-01-29,21:00:32.000,29,11146505,5525,0,1769720431,13179.563852689993,33143.17148094,53317.67641296 2026-01-29,21:00:33.000,29,11146519,5605,0,1769720432,13179.85351401999,30836.223853229996,53317.94891064001 2026-01-29,21:00:34.000,29,11146527,5525,0,1769720433,13180.089284869995,27145.553153910005,53318.15153712 2026-01-29,21:00:35.000,29,11146493,5765,0,1769720434,13180.250956309996,29912.872412790006,53318.4589704 2026-01-29,21:00:36.000,29,11146562,5884,0,1769720435,13180.34526465,31757.418259889993,53318.57076432001 2026-01-29,21:00:37.000,29,11146539,5565,0,1769720436,13180.412627749996,26221.54614438,53318.85723624001 2026-01-29,21:00:38.000,29,11146511,5325,0,1769720437,13180.426100370001,28988.710322400002,53319.04588848001 2026-01-29,21:00:39.000,29,11146430,6205,0,1769720438,13180.32505572,35907.12125568,53319.31139904001 2026-01-29,21:00:40.000,29,11146473,6645,0,1769720439,13180.13643903999,27603.71135826,53319.486077040005 2026-01-29,21:00:42.000,29,11146527,6645,0,1769720441,13179.860250329999,31292.52813639,53319.772548960005 2026-01-29,21:00:43.000,29,11146520,5205,0,1769720442,13179.678369959998,32214.30762084,53319.989149680005 2026-01-29,21:00:44.000,29,11146572,6045,0,1769720443,13179.402181249992,27139.68122862,53319.96120120001 2026-01-29,21:00:45.000,29,11146485,5884,0,1769720444,13179.274191359997,29445.22607946,53320.17780192001 2026-01-29,21:00:46.000,29,11146520,5205,0,1769720445,13179.139465159991,28983.233148390005,53320.24767312001 2026-01-29,21:00:47.000,29,11146565,5645,0,1769720446,13178.94411217,27137.644030049996,53320.38741552001 2026-01-29,21:00:48.000,29,11146470,5245,0,1769720447,13178.73528655999,31749.50913603,53320.5201708 2026-01-29,21:00:49.000,29,11146467,5645,0,1769720448,13178.432152609988,29442.723638309995,53320.5201708 2026-01-29,21:00:50.000,29,11146521,5565,0,1769720449,13178.142491279992,31748.36717697,53320.562093520006 2026-01-29,21:00:51.000,29,11146497,6485,0,1769720450,13177.913456739996,26212.896861870002,53320.64593896 2026-01-29,21:00:53.000,29,11146584,6045,0,1769720452,13177.54295969,29901.699541740003,53320.659913200005 2026-01-29,21:00:54.000,29,11146474,5485,0,1769720453,13177.307188839994,29440.059067170005,53320.65292608001 2026-01-29,21:00:55.000,29,11146494,5965,0,1769720454,13177.212880499988,31284.52737384,53320.75074576001 2026-01-29,21:00:56.000,29,11146541,5565,0,1769720455,13177.199407879998,29900.29676487,53320.73677152 2026-01-29,21:00:57.000,29,11146554,6205,0,1769720456,13177.199407879998,32667.115535520003,53320.729784400006 2026-01-29,21:00:58.000,29,11146554,6084,0,1769720457,13177.098363229998,31283.202137400003,53320.72279728001 2026-01-29,21:00:59.000,29,11146495,5725,0,1769720458,13176.909746550002,31283.131646099995,53320.778694240005 2026-01-29,21:01:00.000,29,11146514,6284,0,1769720459,13176.727866180001,25287.402485910003,53320.73677152 2026-01-29,21:01:01.000,29,11146536,5085,0,1769720460,13176.640294149991,29438.430718140007,53320.84856544001 2026-01-29,21:01:02.000,29,11146459,6725,0,1769720461,13176.471886399995,24364.98153063,53320.8345912 2026-01-29,21:01:04.000,29,11146505,5925,0,1769720463,13176.013817319988,30822.09739671,53320.80664272 2026-01-29,21:01:05.000,29,11146491,6765,0,1769720464,13175.845409569993,33128.24847273,53320.68786168 2026-01-29,21:01:06.000,29,11146493,5684,0,1769720465,13175.737628609997,29438.536455089998,53320.708823040004 2026-01-29,21:01:07.000,29,11146545,5605,0,1769720466,13175.710683370002,28977.410567009996,53320.71581016 2026-01-29,21:01:08.000,29,11146487,6525,0,1769720467,13175.724155989992,29438.783174640004,53320.68786168 2026-01-29,21:01:09.000,29,11146550,6005,0,1769720468,13175.831936950002,35434.695612209995,53320.67388744001 2026-01-29,21:01:10.000,29,11146492,6284,0,1769720469,13175.939717909998,29900.226273570006,53320.659913200005 2026-01-29,21:01:11.000,29,11146500,5085,0,1769720470,13175.986872079993,28516.778118029993,53320.59702912 2026-01-29,21:01:12.000,29,11146500,6205,0,1769720471,13175.980135769998,24827.129542559996,53320.611003360005 2026-01-29,21:01:13.000,29,11146516,5365,0,1769720472,13176.108125659994,30361.880846400003,53320.6249776 2026-01-29,21:01:15.000,29,11146542,5485,0,1769720474,13176.34389651,30823.20411012,53320.56908064 2026-01-29,21:01:16.000,29,11146424,6165,0,1769720475,13176.46515009,34974.084310620005,53320.51318368001 2026-01-29,21:01:17.000,29,11146464,6005,0,1769720476,13176.680712009991,25749.599841749994,53320.59702912 2026-01-29,21:01:18.000,29,11146419,6765,0,1769720477,13176.754811419996,24827.030854740005,53320.541132160004 2026-01-29,21:01:19.000,29,11146455,6645,0,1769720478,13176.983845959992,36818.587862939996,53320.56908064 2026-01-29,21:01:20.000,29,11146451,5645,0,1769720479,13177.071417990002,33128.565683580004,53320.56908064 2026-01-29,21:01:21.000,29,11146433,5645,0,1769720480,13177.246562049993,28977.35417397,53320.53414504001 2026-01-29,21:01:22.000,29,11146537,6845,0,1769720481,13177.41496979999,29899.408574490008,53320.53414504001 2026-01-29,21:01:23.000,29,11146454,5205,0,1769720482,13177.57664123999,29899.387427099995,53320.562093520006 2026-01-29,21:01:24.000,29,11146480,5605,0,1769720483,13177.67768588999,30821.61805587,53320.55510640001 2026-01-29,21:01:26.000,29,11146324,5485,0,1769720485,13178.034710319997,28053.826505279998,53320.6249776 2026-01-29,21:01:27.000,29,11146305,5645,0,1769720486,13178.263744859993,31282.003785299996,53320.729784400006 2026-01-29,21:01:28.000,29,11146496,5684,0,1769720487,13178.512988329989,28052.924216640007,53320.6948488 2026-01-29,21:01:29.000,29,11146469,5725,0,1769720488,13178.728550249994,29897.131705499996,53320.778694240005 2026-01-29,21:01:30.000,29,11146526,6245,0,1769720489,13179.240509809992,23900.768123610003,53320.84856544001 2026-01-29,21:01:31.000,29,11146478,5325,0,1769720490,13179.523434829993,34046.73601347,53320.88350104 2026-01-29,21:01:32.000,29,11146489,5884,0,1769720491,13179.779414609999,31279.325115900006,53320.9044624 2026-01-29,21:01:33.000,29,11146507,6485,0,1769720492,13179.907404499994,31740.21133356,53320.995294960005 2026-01-29,21:01:34.000,29,11146465,5765,0,1769720493,13180.03539438999,24360.99877218,53321.02324344 2026-01-29,21:01:35.000,29,11146499,5525,0,1769720494,13180.07581224999,31739.90117184,53321.02324344 2026-01-29,21:01:37.000,29,11146527,6685,0,1769720496,13179.887195569994,29433.623211480008,53321.03023056 2026-01-29,21:01:38.000,29,11146493,5765,0,1769720497,13179.725524129994,34967.74714275,53321.00926920001 2026-01-29,21:01:39.000,29,11146470,6284,0,1769720498,13179.536907449998,25743.826604279995,53321.0791404 2026-01-29,21:01:40.000,29,11146552,5285,0,1769720499,13179.280927669992,25282.46104578,53320.995294960005 2026-01-29,21:01:41.000,29,11146505,5605,0,1769720500,13178.97779371999,28049.434897290004,53320.92542376 2026-01-29,21:01:42.000,29,11146482,5445,0,1769720501,13178.728550249994,29432.41781025,53320.897475280006 2026-01-29,21:01:43.000,29,11146526,6045,0,1769720502,13178.506252019994,32199.300023069998,53320.84856544001 2026-01-29,21:01:44.000,29,11146463,5684,0,1769720503,13178.189645450002,26664.999863549994,53320.75773288 2026-01-29,21:01:45.000,29,11146504,5085,0,1769720504,13177.940401979991,25281.382528889997,53320.66690032 2026-01-29,21:01:46.000,29,11146503,5684,0,1769720505,13177.60358648,28048.34933127,53320.63895184 2026-01-29,21:01:48.000,29,11146524,5245,0,1769720507,13176.936691789997,36810.9889008,53320.42235112 2026-01-29,21:01:49.000,29,11146482,5245,0,1769720508,13176.62682153,29432.347318950007,53320.30357008 2026-01-29,21:01:50.000,29,11146485,5805,0,1769720509,13176.162016139999,33583.21342119,53320.17780192001 2026-01-29,21:01:51.000,29,11146510,5125,0,1769720510,13175.629847650001,25743.361361699994,53320.038059520004 2026-01-29,21:01:52.000,29,11146484,6245,0,1769720511,13175.15830594999,28049.46309381,53319.97517544 2026-01-29,21:01:53.000,29,11146529,5884,0,1769720512,13174.727182109993,30355.741054169994,53319.80748456 2026-01-29,21:01:54.000,29,11146536,6124,0,1769720513,13174.343212439991,27588.80244831,53319.73062624 2026-01-29,21:01:55.000,29,11146602,5325,0,1769720514,13173.91882490999,30817.501363949996,53319.66075504 2026-01-29,21:01:56.000,29,11146556,6045,0,1769720515,13173.420337969997,31279.05724896,53319.52101264 2026-01-29,21:01:57.000,29,11146536,6165,0,1769720516,13172.98247781999,22516.75603767,53319.39524448 2026-01-29,21:01:59.000,29,11146540,6124,0,1769720518,13171.985503939992,29896.405645110004,53319.26248920001 2026-01-29,21:02:00.000,29,11146578,6645,0,1769720519,13171.392708659994,27590.649320369994,53319.199605120004 2026-01-29,21:02:01.000,29,11146489,6645,0,1769720520,13170.880749099997,27590.56473081,53319.11575968 2026-01-29,21:02:02.000,29,11146496,5365,0,1769720521,13170.36205322999,25745.743967639995,53319.02492712001 2026-01-29,21:02:03.000,29,11146529,6565,0,1769720522,13169.856829979988,28051.57783281,53319.00396576001 2026-01-29,21:02:04.000,29,11146504,5925,0,1769720523,13169.365079349991,28973.914198529994,53318.97601728001 2026-01-29,21:02:05.000,29,11146434,5245,0,1769720524,13168.819438239989,33585.90618885,53318.9131332 2026-01-29,21:02:06.000,29,11146486,5884,0,1769720525,13168.287269749992,28973.709773759998,53318.87121048 2026-01-29,21:02:07.000,29,11146451,5925,0,1769720526,13167.76183756999,28050.950460239997,53318.843262 2026-01-29,21:02:08.000,29,11146565,5884,0,1769720527,13167.72141970999,23438.415686909997,53318.79435216 2026-01-29,21:02:10.000,29,11146508,6165,0,1769720529,13167.256614320002,29893.987793520006,53318.766403680005 2026-01-29,21:02:11.000,29,11146530,5365,0,1769720530,13166.68402796999,30815.809572750004,53318.7733908 2026-01-29,21:02:12.000,29,11146438,5325,0,1769720531,13166.205749959998,22975.15391244,53318.72448096 2026-01-29,21:02:13.000,29,11146463,6605,0,1769720532,13165.61295468,24819.40369608,53318.66159688001 2026-01-29,21:02:14.000,29,11146503,6445,0,1769720533,13165.080786189988,30352.843861739995,53318.57775144 2026-01-29,21:02:15.000,29,11146472,5125,0,1769720534,13164.791124859992,26201.808580380006,53318.57076432001 2026-01-29,21:02:16.000,29,11146521,6205,0,1769720535,13164.4138915,28045.896234030006,53318.479931760005 2026-01-29,21:02:17.000,29,11146365,5485,0,1769720536,13163.834568839993,29890.026182460002,53318.49390600001 2026-01-29,21:02:18.000,29,11146545,5725,0,1769720537,13163.22830093999,26661.348414210006,53318.44499616 2026-01-29,21:02:19.000,29,11146510,6045,0,1769720538,13162.92516698999,28505.02721832,53318.382112080006 2026-01-29,21:02:21.000,29,11146539,7005,0,1769720540,13162.615296729993,29425.453269809994,53318.27730528 2026-01-29,21:02:22.000,29,11146495,5805,0,1769720541,13162.635505659993,30346.55603778,53318.30525376001 2026-01-29,21:02:23.000,29,11146522,5925,0,1769720542,13162.628769349998,28040.151193080004,53318.27730528 2026-01-29,21:02:24.000,29,11146558,5245,0,1769720543,13162.379525880002,28039.439230949996,53318.319228 2026-01-29,21:02:25.000,29,11146540,5325,0,1769720544,13161.96861096999,33572.38595751001,53318.2493568 2026-01-29,21:02:26.000,29,11146510,6205,0,1769720545,13161.571168679999,28499.127096509998,53318.20743408001 2026-01-29,21:02:27.000,29,11146587,5965,0,1769720546,13161.207407939997,29420.547075330003,53318.15852424001 2026-01-29,21:02:28.000,29,11146460,6205,0,1769720547,13160.66850313999,26191.855208819994,53318.05371744 2026-01-29,21:02:29.000,29,11146533,5725,0,1769720548,13160.277797159993,28496.772687089993,53318.0048076 2026-01-29,21:02:30.000,29,11146485,5565,0,1769720549,13159.887091179997,33107.29140924,53317.8650652 2026-01-29,21:02:32.000,29,11146570,5245,0,1769720551,13158.997898259993,35411.77184145,53317.65545160001 2026-01-29,21:02:33.000,29,11146486,5165,0,1769720552,13158.512883939991,23422.484653110005,53317.50173496 2026-01-29,21:02:34.000,29,11146518,5085,0,1769720553,13158.09523272,29416.41628515,53317.46679936001 2026-01-29,21:02:35.000,29,11146498,5285,0,1769720554,13157.717999359993,23883.03956166,53317.27814712001 2026-01-29,21:02:36.000,29,11146471,5765,0,1769720555,13157.414865409992,28494.030575519995,53317.12443048 2026-01-29,21:02:37.000,29,11146511,5525,0,1769720556,13157.165621939996,26649.675054930005,53316.94975248 2026-01-29,21:02:38.000,29,11146521,6445,0,1769720557,13157.01068680999,26649.773742749996,53316.85891992 2026-01-29,21:02:39.000,29,11146553,6685,0,1769720558,13156.90964215999,30338.505931320004,53316.76808736 2026-01-29,21:02:40.000,29,11146453,5565,0,1769720559,13156.83554275,30338.315604810006,53316.656293440006 2026-01-29,21:02:41.000,29,11146551,5485,0,1769720560,13156.646926069989,29877.302502809995,53316.54449952 2026-01-29,21:02:43.000,29,11146553,6525,0,1769720562,13156.033921859991,28493.98123161,53316.33488592 2026-01-29,21:02:44.000,29,11146503,6645,0,1769720563,13155.784678389995,29877.471681929994,53316.19514352001 2026-01-29,21:02:45.000,29,11146433,5765,0,1769720564,13155.400708719993,32183.051778420006,53316.1182852 2026-01-29,21:02:46.000,29,11146508,6245,0,1769720565,13155.084102150002,23883.497755110002,53316.034439760006 2026-01-29,21:02:47.000,29,11146548,5125,0,1769720566,13154.983057500001,25266.840173699995,53315.88771024001 2026-01-29,21:02:48.000,29,11146489,6565,0,1769720567,13154.834858679991,31261.081967460006,53315.69207088001 2026-01-29,21:02:49.000,29,11146513,6485,0,1769720568,13154.59235151999,29877.690204960003,53315.69207088001 2026-01-29,21:02:50.000,29,11146472,5085,0,1769720569,13154.161227679993,32644.212912150004,53315.482457280006 2026-01-29,21:02:51.000,29,11146512,6245,0,1769720570,13153.763785390001,29416.197762120006,53315.412586080005 2026-01-29,21:02:52.000,29,11146491,5925,0,1769720571,13153.41349726999,27571.666013280003,53315.23790808001 2026-01-29,21:02:54.000,29,11146516,6324,0,1769720573,13152.726393650002,30798.461663819995,53314.85361648001 2026-01-29,21:02:55.000,29,11146487,5765,0,1769720574,13152.40305077,27570.41831727,53314.77675816 2026-01-29,21:02:56.000,29,11146461,5645,0,1769720575,13152.167279919995,31719.818200470007,53314.60906728 2026-01-29,21:02:57.000,29,11146531,6324,0,1769720576,13151.958454309999,31258.466740229997,53314.455350640004 2026-01-29,21:02:58.000,29,11146523,5845,0,1769720577,13151.769837629989,28030.395197160004,53314.34355672 2026-01-29,21:02:59.000,29,11146525,5684,0,1769720578,13151.628375120003,28029.929954580002,53314.14791736 2026-01-29,21:03:00.000,29,11146494,5125,0,1769720579,13151.554275709997,30795.902829629995,53313.94529088001 2026-01-29,21:03:01.000,29,11146463,5565,0,1769720580,13151.574484639998,33100.700472690005,53313.833496960004 2026-01-29,21:03:02.000,29,11146454,6245,0,1769720581,13151.635111429998,31255.68938301,53313.686767440005 2026-01-29,21:03:03.000,29,11146536,6124,0,1769720582,13151.776573939998,35404.821399270004,53313.51208944001 2026-01-29,21:03:05.000,29,11146536,6205,0,1769720584,13151.95171799999,30331.97138781,53313.33741144 2026-01-29,21:03:06.000,29,11146517,6525,0,1769720585,13151.924772759994,32636.797227389994,53313.2186304 2026-01-29,21:03:07.000,29,11146489,6485,0,1769720586,13151.870882279989,25720.501033110006,53313.0439524 2026-01-29,21:03:08.000,29,11146465,6725,0,1769720587,13151.769837629989,27564.32786895,53312.89023576001 2026-01-29,21:03:09.000,29,11146484,5405,0,1769720588,13151.695738219998,28025.016710969998,53312.8343388 2026-01-29,21:03:10.000,29,11146529,6365,0,1769720589,13151.702474529993,30790.975487760006,53312.68760928 2026-01-29,21:03:11.000,29,11146504,6165,0,1769720590,13151.756365009998,28024.170815370002,53312.47799568 2026-01-29,21:03:12.000,29,11146525,6645,0,1769720591,13151.722683459993,30789.889921740003,53312.31729192001 2026-01-29,21:03:13.000,29,11146535,6525,0,1769720592,13151.702474529993,33094.602975240006,53312.26139496 2026-01-29,21:03:14.000,29,11146544,5565,0,1769720593,13151.749628699989,30327.81945024,53312.14960104001 2026-01-29,21:03:16.000,29,11146482,6205,0,1769720595,13151.864145969994,29404.91210499,53311.87011624 2026-01-29,21:03:17.000,29,11146545,6565,0,1769720596,13151.99887217,28021.189033379997,53311.75832232 2026-01-29,21:03:18.000,29,11146459,6645,0,1769720597,13152.12012575,23410.331952990004,53311.69543824001 2026-01-29,21:03:19.000,29,11146490,5445,0,1769720598,13152.429996009996,29864.12767884,53311.63255416 2026-01-29,21:03:20.000,29,11146485,6605,0,1769720599,13152.659030549992,31707.637303829993,53311.4718504 2026-01-29,21:03:21.000,29,11146546,6005,0,1769720600,13152.706184720002,28018.827574830008,53311.37403072 2026-01-29,21:03:22.000,29,11146512,5965,0,1769720601,13152.827438300003,26174.140745130004,53311.290185280006 2026-01-29,21:03:23.000,29,11146530,5965,0,1769720602,13152.867856159988,26634.815488890003,53311.2273012 2026-01-29,21:03:24.000,29,11146528,5245,0,1769720603,13152.840910919993,33549.941527589996,53311.066597439996 2026-01-29,21:03:25.000,29,11146534,6084,0,1769720604,13152.894801399998,31244.777329770004,53310.982752 2026-01-29,21:03:27.000,29,11146472,6245,0,1769720606,13152.962164499993,27095.51138004,53310.7032672 2026-01-29,21:03:28.000,29,11146490,6045,0,1769720607,13152.982373429993,26173.414684739997,53310.62640888 2026-01-29,21:03:29.000,29,11146476,5684,0,1769720608,13153.036263909999,26173.499274300004,53310.44474376001 2026-01-29,21:03:30.000,29,11146528,6245,0,1769720609,13153.117099629999,29861.71687638,53310.33993696 2026-01-29,21:03:31.000,29,11146520,6245,0,1769720610,13153.19119903999,28478.839700369994,53310.23513016001 2026-01-29,21:03:32.000,29,11146522,6165,0,1769720611,13153.305716309995,28017.868893150007,53310.12333624 2026-01-29,21:03:33.000,29,11146491,6365,0,1769720612,13153.44044251,26635.16794539,53310.03949080001 2026-01-29,21:03:34.000,29,11146483,5925,0,1769720613,13153.615586569991,28940.649354060006,53310.06045216001 2026-01-29,21:03:35.000,29,11146543,6565,0,1769720614,13153.709894909996,31707.341240370006,53309.948658240006 2026-01-29,21:03:36.000,29,11146478,6165,0,1769720615,13153.837884799992,25714.47402696,53309.878787040005 2026-01-29,21:03:38.000,29,11146512,6365,0,1769720617,13154.093864579998,27559.767081840007,53309.73904464 2026-01-29,21:03:39.000,29,11146453,5965,0,1769720618,13154.302690189994,28943.412613020002,53309.67616056 2026-01-29,21:03:40.000,29,11146529,6805,0,1769720619,13154.53846104,29866.03094394,53309.6202636 2026-01-29,21:03:41.000,29,11146535,6365,0,1769720620,13154.861803920001,31710.654331469996,53309.57834088 2026-01-29,21:03:42.000,29,11146475,6445,0,1769720621,13155.137992629992,26639.6582412,53309.6901348 2026-01-29,21:03:43.000,29,11146492,5485,0,1769720622,13155.373763479998,29867.743882530005,53309.67616056 2026-01-29,21:03:44.000,29,11146516,5445,0,1769720623,13155.63647957,28024.269503190008,53309.662186320005 2026-01-29,21:03:45.000,29,11146464,5845,0,1769720624,13155.865514109995,30791.327944260003,53309.6901348 2026-01-29,21:03:46.000,29,11146466,5605,0,1769720625,13156.101284960001,29408.767979099997,53309.66917344 2026-01-29,21:03:47.000,29,11146539,6525,0,1769720626,13156.323583190002,34942.14470259,53309.60628936001 2026-01-29,21:03:49.000,29,11146563,5645,0,1769720628,13156.754707029999,32638.044923399997,53309.78795448 2026-01-29,21:03:50.000,29,11146519,5965,0,1769720629,13156.90964215999,25261.461687510004,53309.780967360006 2026-01-29,21:03:51.000,29,11146561,6565,0,1769720630,13157.11846777,26645.177709990006,53309.72507040001 2026-01-29,21:03:52.000,29,11146517,5765,0,1769720631,13157.381183860001,25262.413320060004,53309.7949416 2026-01-29,21:03:53.000,29,11146536,6245,0,1769720632,13157.495701129992,23879.740568819994,53309.8648128 2026-01-29,21:03:54.000,29,11146521,5765,0,1769720633,13157.670845189998,32640.815231490007,53309.927696880004 2026-01-29,21:03:55.000,29,11146555,5605,0,1769720634,13157.711263049998,28491.542232630003,53309.997568080005 2026-01-29,21:03:56.000,29,11146517,5845,0,1769720635,13157.852725559998,30336.334799279997,53310.01852944001 2026-01-29,21:03:57.000,29,11146484,4925,0,1769720636,13157.973979139999,28031.290436669995,53310.046477920005 2026-01-29,21:03:58.000,29,11146572,6005,0,1769720637,13158.19627737,29875.857431159995,53310.165258960005 2026-01-29,21:04:00.000,29,11146540,6284,0,1769720639,13158.425311909996,34026.138455609995,53310.263078640004 2026-01-29,21:04:01.000,29,11146502,5085,0,1769720640,13158.634137519992,29876.58349155,53310.30500136001 2026-01-29,21:04:02.000,29,11146453,5485,0,1769720641,13158.775600029992,28954.578434940006,53310.36089832 2026-01-29,21:04:03.000,29,11146477,5565,0,1769720642,13158.876644679993,28032.622722240005,53310.47967936 2026-01-29,21:04:04.000,29,11146503,6365,0,1769720643,13159.018107189993,27571.750602839995,53310.52160208001 2026-01-29,21:04:05.000,29,11146512,5125,0,1769720644,13159.119151839994,30799.68116331,53310.59147328001 2026-01-29,21:04:06.000,29,11146569,5884,0,1769720645,13159.35492269,26188.774739009998,53310.787112640006 2026-01-29,21:04:07.000,29,11146480,5805,0,1769720646,13159.745628669996,29877.605615399996,53310.87794520001 2026-01-29,21:04:08.000,29,11146545,6565,0,1769720647,13159.994872139992,27111.01946604,53310.94781640001 2026-01-29,21:04:09.000,29,11146545,6525,0,1769720648,13160.271060849998,25266.424275030004,53311.0875588 2026-01-29,21:04:11.000,29,11146527,6965,0,1769720650,13160.823438269996,25266.522962849995,53311.35306936 2026-01-29,21:04:12.000,29,11146494,5965,0,1769720651,13161.274771039993,28033.15140699,53311.555695840005 2026-01-29,21:04:13.000,29,11146510,4885,0,1769720652,13161.537487129994,31261.053770939994,53311.793257920006 2026-01-29,21:04:14.000,29,11146544,6205,0,1769720653,13161.591377609999,34489.13941227,53311.89806472 2026-01-29,21:04:15.000,29,11146510,5125,0,1769720654,13161.577904989994,22961.908597169997,53312.0657556 2026-01-29,21:04:16.000,29,11146571,6405,0,1769720655,13161.631795469999,29417.579391599997,53312.275369200004 2026-01-29,21:04:17.000,29,11146616,6165,0,1769720656,13161.62505915999,26651.17651962,53312.47799568 2026-01-29,21:04:18.000,29,11146519,6765,0,1769720657,13161.591377609999,32645.939949000007,53312.5897896 2026-01-29,21:04:19.000,29,11146537,5765,0,1769720658,13161.618322849994,26190.861281489997,53312.73651912 2026-01-29,21:04:20.000,29,11146540,6005,0,1769720659,13161.66547701999,31263.337689060005,53312.93215848 2026-01-29,21:04:22.000,29,11146564,5405,0,1769720661,13161.678949639994,33569.516961600006,53313.27452736001 2026-01-29,21:04:23.000,29,11146461,5684,0,1769720662,13161.584641299989,28497.576287910008,53313.40728264 2026-01-29,21:04:24.000,29,11146569,6605,0,1769720663,13161.429706169998,33570.080892,53313.60990912001 2026-01-29,21:04:25.000,29,11146464,5325,0,1769720664,13161.261298420002,29881.172475180007,53313.74965152 2026-01-29,21:04:26.000,29,11146506,5165,0,1769720665,13161.193935319992,28498.020383099996,53313.952278000004 2026-01-29,21:04:27.000,29,11146494,5285,0,1769720666,13161.200671630002,32648.188621470006,53314.08503328 2026-01-29,21:04:28.000,29,11146483,6565,0,1769720667,13161.133308529992,23887.269039659994,53314.23176280001 2026-01-29,21:04:29.000,29,11146540,4965,0,1769720668,13160.884065059996,28037.93776626,53314.42740216001 2026-01-29,21:04:30.000,29,11146474,6245,0,1769720669,13160.67523945,29421.794771340006,53314.58810592 2026-01-29,21:04:31.000,29,11146494,5165,0,1769720670,13160.399050739994,29422.415094779994,53314.72784832 2026-01-29,21:04:33.000,29,11146502,6205,0,1769720672,13159.738892360001,26656.738283190003,53314.91650056 2026-01-29,21:04:34.000,29,11146496,6005,0,1769720673,13159.48964888999,31268.65273308,53314.99335888 2026-01-29,21:04:35.000,29,11146561,5805,0,1769720674,13159.34818637999,30807.921596279994,53315.14008840001 2026-01-29,21:04:36.000,29,11146515,5884,0,1769720675,13159.18651493999,31269.533874329994,53315.2099596 2026-01-29,21:04:37.000,29,11146568,5965,0,1769720676,13158.950744089998,31731.033366300006,53315.23092096 2026-01-29,21:04:38.000,29,11146536,6045,0,1769720677,13158.896853609993,27119.859075059998,53315.293805040004 2026-01-29,21:04:39.000,29,11146469,6525,0,1769720678,13158.681291690002,28503.814767959993,53315.412586080005 2026-01-29,21:04:40.000,29,11146563,6725,0,1769720679,13158.47920239,27120.740216310005,53315.510405760004 2026-01-29,21:04:41.000,29,11146549,5884,0,1769720680,13158.364685119996,27120.860051519994,53315.5593156 2026-01-29,21:04:42.000,29,11146516,6045,0,1769720681,13158.43878453,31271.338451610005,53315.629186800004 2026-01-29,21:04:55.000,29,11146479,5765,0,1769720694,13158.553301799991,33575.67085209,53316.202130640006 2026-01-29,21:04:56.000,29,11146481,5684,0,1769720695,13158.600455970001,29886.142111830006,53316.16020792 2026-01-29,21:04:57.000,29,11146475,5725,0,1769720696,13158.566774419996,28041.30020127,53316.320911680006 2026-01-29,21:04:58.000,29,11146484,5005,0,1769720697,13158.45899346,27580.0121832,53316.181169280004 2026-01-29,21:04:59.000,29,11146554,5125,0,1769720698,13158.37142142999,30807.738318899996,53316.23706624 2026-01-29,21:05:00.000,29,11146481,5565,0,1769720699,13158.263640469995,27579.575137139997,53316.22309200001 2026-01-29,21:05:01.000,29,11146480,5805,0,1769720700,13158.16933212999,34035.16839114,53316.1881564 2026-01-29,21:05:02.000,29,11146507,5445,0,1769720701,13158.06828747999,29884.59835236,53316.153220800006 2026-01-29,21:05:03.000,29,11146452,6084,0,1769720702,13158.04807854999,28962.057561869995,53316.09033672 2026-01-29,21:05:04.000,29,11146525,6645,0,1769720703,13158.16933212999,29422.718207369995,53316.31392456001 2026-01-29,21:05:06.000,29,11146486,5365,0,1769720705,13158.034605929999,29882.659841610002,53316.02046552 2026-01-29,21:05:07.000,29,11146513,6365,0,1769720706,13157.926824969989,28037.747439750005,53315.95758144001 2026-01-29,21:05:08.000,29,11146498,6245,0,1769720707,13157.886407109989,24809.527864949996,53315.817839040006 2026-01-29,21:05:09.000,29,11146496,5245,0,1769720708,13157.805571389988,29881.5531282,53315.70604512 2026-01-29,21:05:10.000,29,11146546,5165,0,1769720709,13157.704526740003,31264.543090289997,53315.61521256 2026-01-29,21:05:11.000,29,11146476,5325,0,1769720710,13157.603482090002,26652.995195159994,53315.60123832001 2026-01-29,21:05:12.000,29,11146526,5085,0,1769720711,13157.583273160002,26652.487657799997,53315.510405760004 2026-01-29,21:05:13.000,29,11146479,6365,0,1769720712,13157.610218399997,25729.580312549995,53315.40559896001 2026-01-29,21:05:14.000,29,11146462,5165,0,1769720713,13157.711263049998,23423.534973479997,53315.35668912001 2026-01-29,21:05:15.000,29,11146505,5684,0,1769720714,13157.832516629998,26189.662929390004,53315.244895200005 2026-01-29,21:05:17.000,29,11146532,6084,0,1769720716,13157.96724282999,27572.34272976,53315.1051528 2026-01-29,21:05:18.000,29,11146465,5684,0,1769720717,13158.041342239994,32644.304550839995,53315.09816568001 2026-01-29,21:05:19.000,29,11146496,5365,0,1769720718,13158.162595819995,29877.443485409996,53315.0352816 2026-01-29,21:05:20.000,29,11146549,5445,0,1769720719,13158.472466079991,25727.29639443,53314.98637176 2026-01-29,21:05:21.000,29,11146366,5165,0,1769720720,13158.755391099992,27571.461588510007,53314.958423280004 2026-01-29,21:05:22.000,29,11146483,5765,0,1769720721,13158.984425639988,27571.144377660006,53314.94444904 2026-01-29,21:05:23.000,29,11146553,5645,0,1769720722,13159.26735065999,33103.893728580006,53314.90252632001 2026-01-29,21:05:24.000,29,11146512,5245,0,1769720723,13159.48964888999,27109.637836559996,53314.839642240004 2026-01-29,21:05:25.000,29,11146465,5485,0,1769720724,13159.772573909991,26648.399162400005,53314.825668 2026-01-29,21:05:26.000,29,11146482,5085,0,1769720725,13160.176752509993,31259.108211059996,53314.88855208 2026-01-29,21:05:28.000,29,11146463,6565,0,1769720727,13160.439468599994,31258.699361520004,53314.88855208 2026-01-29,21:05:29.000,29,11146505,5684,0,1769720728,13160.412523359999,26647.391136809994,53314.76977104 2026-01-29,21:05:30.000,29,11146493,6405,0,1769720729,13160.479886459994,26647.369989419996,53314.7557968 2026-01-29,21:05:31.000,29,11146506,6205,0,1769720730,13160.560722179995,27569.642912969997,53314.7557968 2026-01-29,21:05:32.000,29,11146491,6685,0,1769720731,13160.681975759995,26186.307543510004,53314.76278392001 2026-01-29,21:05:33.000,29,11146540,5285,0,1769720732,13160.87732875,28030.507983239993,53314.790732400004 2026-01-29,21:05:34.000,29,11146528,6205,0,1769720733,13161.045736499997,34024.735678740006,53314.88156496001 2026-01-29,21:05:35.000,29,11146470,6365,0,1769720734,13161.288243659998,26647.306547250002,53314.86759072 2026-01-29,21:05:36.000,29,11146528,5285,0,1769720735,13161.510541889998,31719.08509095,53314.909513440005 2026-01-29,21:05:37.000,29,11146500,6005,0,1769720736,13161.779994289995,23880.65695572,53314.958423280004 2026-01-29,21:05:39.000,29,11146514,5485,0,1769720738,13162.480570530002,30796.551349589994,53315.16104976 2026-01-29,21:05:40.000,29,11146437,6645,0,1769720739,13162.86454019999,28491.26026743,53315.25886944 2026-01-29,21:05:41.000,29,11146490,5605,0,1769720740,13163.302400349996,34024.206993989996,53315.37066336 2026-01-29,21:05:42.000,29,11146470,5205,0,1769720741,13163.834568839993,31257.719532450006,53315.47547016001 2026-01-29,21:05:43.000,29,11146449,6485,0,1769720742,13164.178120649995,26186.060823959997,53315.57328984001 2026-01-29,21:05:44.000,29,11146481,5525,0,1769720743,13164.33305578,29413.956138780006,53315.69207088001 2026-01-29,21:05:45.000,29,11146476,5085,0,1769720744,13164.440836739996,29414.449577880005,53315.89469736 2026-01-29,21:05:46.000,29,11146470,6005,0,1769720745,13164.548617699991,28953.654998910002,53315.97854280001 2026-01-29,21:05:47.000,29,11146477,6565,0,1769720746,13164.636189730001,29415.076950450006,53316.10431096001 2026-01-29,21:05:48.000,29,11146501,6765,0,1769720747,13164.797861170002,27570.834215940005,53316.132259440004 2026-01-29,21:05:50.000,29,11146491,6445,0,1769720749,13165.188567149999,32182.452602370002,53316.38379576 2026-01-29,21:05:51.000,29,11146515,5725,0,1769720750,13165.249193939999,29877.302502809995,53316.54449952 2026-01-29,21:05:52.000,29,11146476,5965,0,1769720751,13165.309820729999,26188.788837269996,53316.635332080004 2026-01-29,21:05:53.000,29,11146531,5725,0,1769720752,13165.228985009999,25727.846226570007,53316.74712600001 2026-01-29,21:05:54.000,29,11146561,6324,0,1769720753,13165.242457629989,29877.676106700004,53316.851932800004 2026-01-29,21:05:55.000,29,11146492,6165,0,1769720754,13165.36371120999,32183.453578829998,53316.93577824 2026-01-29,21:05:56.000,29,11146521,6765,0,1769720755,13165.498437409995,31722.60260682,53317.03359792001 2026-01-29,21:05:57.000,29,11146505,5765,0,1769720756,13165.75441719,26650.760620949994,53317.208275920006 2026-01-29,21:05:58.000,29,11146516,6084,0,1769720757,13165.808307669991,31723.11014418,53317.38994104 2026-01-29,21:05:59.000,29,11146516,5405,0,1769720758,13165.747680879991,30339.97919949,53317.46679936001 2026-01-29,21:06:01.000,29,11146536,5325,0,1769720760,13165.579273129995,25729.756540799994,53317.690387200004 2026-01-29,21:06:02.000,29,11146522,5925,0,1769720761,13165.48496478999,30802.331636190007,53317.7253228 2026-01-29,21:06:03.000,29,11146541,6445,0,1769720762,13165.41086538,29880.354776099994,53317.879039440006 2026-01-29,21:06:04.000,29,11146515,6324,0,1769720763,13165.316557039994,28958.63168469,53317.927949280005 2026-01-29,21:06:05.000,29,11146541,5605,0,1769720764,13165.276139179994,34031.27727137999,53318.03275608 2026-01-29,21:06:06.000,29,11146537,5605,0,1769720765,13165.35023859,29420.258061,53318.1096144 2026-01-29,21:06:07.000,29,11146522,5085,0,1769720766,13165.30308441999,30803.797855230005,53318.20044696 2026-01-29,21:06:08.000,29,11146522,5765,0,1769720767,13165.181830839989,28498.45038003,53318.36813784 2026-01-29,21:06:09.000,29,11146559,5605,0,1769720768,13165.067313569998,26654.419119419996,53318.41006056 2026-01-29,21:06:10.000,29,11146498,5085,0,1769720769,13165.040368329988,30343.884417509995,53318.45198328001 2026-01-29,21:06:12.000,29,11146555,6565,0,1769720771,13164.905642129997,28960.746423689998,53318.60569992 2026-01-29,21:06:13.000,29,11146591,6324,0,1769720772,13164.865224269997,29422.104933060007,53318.647622640005 2026-01-29,21:06:14.000,29,11146573,5565,0,1769720773,13164.979741540003,28038.91759533,53318.66858400001 2026-01-29,21:06:15.000,29,11146542,6165,0,1769720774,13164.993214159993,28499.994139500006,53318.75242944 2026-01-29,21:06:16.000,29,11146566,5245,0,1769720775,13164.986477849998,28960.823964120005,53318.85723624001 2026-01-29,21:06:17.000,29,11146561,6284,0,1769720776,13165.127940359998,30344.31441444,53318.94108168 2026-01-29,21:06:18.000,29,11146562,6005,0,1769720777,13165.060577259988,29883.428196780005,53318.96204304 2026-01-29,21:06:19.000,29,11146544,6084,0,1769720778,13164.999950469988,30344.79375528,53319.09479832001 2026-01-29,21:06:20.000,29,11146469,6205,0,1769720779,13164.979741540003,28961.479533210004,53319.150695280005 2026-01-29,21:06:21.000,29,11146586,6084,0,1769720780,13164.993214159993,28961.416091039995,53319.23454072 2026-01-29,21:06:23.000,29,11146534,5325,0,1769720782,13164.818070100002,29422.549028249996,53319.27646344 2026-01-29,21:06:24.000,29,11146556,5165,0,1769720783,13164.824806409997,26655.610422390004,53319.4022316 2026-01-29,21:06:25.000,29,11146574,5405,0,1769720784,13164.878696890002,27577.594331610002,53319.38127024001 2026-01-29,21:06:26.000,29,11146598,5085,0,1769720785,13164.925851059998,28499.634633869995,53319.38127024001 2026-01-29,21:06:27.000,29,11146527,6805,0,1769720786,13164.912378439993,33110.780728590005,53319.555948240006 2026-01-29,21:06:28.000,29,11146569,5445,0,1769720787,13164.939323680002,28038.28317363,53319.604858080005 2026-01-29,21:06:29.000,29,11146503,6445,0,1769720788,13165.020159399988,31727.001263939994,53319.59787096001 2026-01-29,21:06:30.000,29,11146519,5485,0,1769720789,13165.040368329988,28037.761538010003,53319.68870352 2026-01-29,21:06:31.000,29,11146535,6284,0,1769720790,13164.966268919998,28498.718246970006,53319.6817164 2026-01-29,21:06:32.000,29,11146529,5565,0,1769720791,13165.067313569998,30804.33358911,53319.7515876 2026-01-29,21:06:34.000,29,11146538,6005,0,1769720793,13165.249193939999,29881.799847749993,53319.83543304001 2026-01-29,21:06:35.000,29,11146534,5884,0,1769720794,13165.296348109994,30803.804904360004,53319.84940728 2026-01-29,21:06:36.000,29,11146521,6725,0,1769720795,13165.377183829994,28958.998239449997,53319.89831712 2026-01-29,21:06:37.000,29,11146507,5485,0,1769720796,13165.48496478999,33569.82712332001,53320.038059520004 2026-01-29,21:06:38.000,29,11146500,5965,0,1769720797,13165.707263019991,27113.684037180006,53319.9961368 2026-01-29,21:06:39.000,29,11146526,5285,0,1769720798,13166.151859479993,29879.678059619997,53320.09395648 2026-01-29,21:06:40.000,29,11146496,5005,0,1769720799,13166.374157709994,27573.92173488,53320.14286632 2026-01-29,21:06:41.000,29,11146510,5285,0,1769720800,13166.60319224999,31723.956039779994,53320.21972464001 2026-01-29,21:06:42.000,29,11146536,5245,0,1769720801,13166.657082729995,28035.111065129997,53320.25466024 2026-01-29,21:06:43.000,29,11146515,5605,0,1769720802,13166.717709519995,24807.300339869995,53320.373441280004 2026-01-29,21:06:45.000,29,11146567,6605,0,1769720804,13166.88611726999,25268.094918839997,53320.443312480005 2026-01-29,21:06:46.000,29,11146554,5805,0,1769720805,13166.919798819996,33568.05779169001,53320.52715792 2026-01-29,21:06:47.000,29,11146499,6324,0,1769720806,13166.89285358,32184.70127484,53320.5201708 2026-01-29,21:06:48.000,29,11146579,6445,0,1769720807,13166.81201786,28034.483692559996,53320.590042 2026-01-29,21:06:49.000,29,11146510,5884,0,1769720808,13166.71097321,25728.917694329997,53320.562093520006 2026-01-29,21:06:50.000,29,11146513,5485,0,1769720809,13166.596455939994,33106.5301032,53320.53414504001 2026-01-29,21:06:51.000,29,11146532,5965,0,1769720810,13166.56277438999,32184.123246179995,53320.63895184 2026-01-29,21:06:52.000,29,11146529,5525,0,1769720811,13166.58971963,29417.621686380007,53320.60401624001 2026-01-29,21:06:53.000,29,11146507,6525,0,1769720812,13166.64361010999,33567.58549998001,53320.67388744001 2026-01-29,21:06:54.000,29,11146503,5605,0,1769720813,13166.62340117999,27573.259116660003,53320.67388744001 2026-01-29,21:06:56.000,29,11146521,5605,0,1769720815,13166.495411289994,28034.342709959994,53320.6948488 2026-01-29,21:06:57.000,29,11146539,5645,0,1769720816,13166.434784499994,30339.859364279997,53320.75074576001 2026-01-29,21:06:58.000,29,11146523,6405,0,1769720817,13166.300058299988,29878.761672720007,53320.63196472001 2026-01-29,21:06:59.000,29,11146544,6084,0,1769720818,13166.077760070002,26651.063733539995,53320.63196472001 2026-01-29,21:07:00.000,29,11146521,5725,0,1769720819,13165.969979109992,31262.25212304,53320.64593896 2026-01-29,21:07:01.000,29,11146528,5884,0,1769720820,13165.767889809991,30801.30246321,53320.6249776 2026-01-29,21:07:02.000,29,11146553,5525,0,1769720821,13165.73420826,30801.231971910005,53320.65292608001 2026-01-29,21:07:03.000,29,11146560,5884,0,1769720822,13165.59274575,34028.88056718001,53320.58305488001 2026-01-29,21:07:04.000,29,11146593,5805,0,1769720823,13165.53211896,25729.05867693,53320.61799048 2026-01-29,21:07:05.000,29,11146542,6084,0,1769720824,13165.47149217,28034.850247320006,53320.61799048 2026-01-29,21:07:07.000,29,11146534,6124,0,1769720826,13165.222248699989,25268.489670120005,53320.59702912 2026-01-29,21:07:08.000,29,11146569,6324,0,1769720827,13165.188567149999,29418.587417190007,53320.63895184 2026-01-29,21:07:09.000,29,11146550,5884,0,1769720828,13165.161621909989,30802.049670990004,53320.54811928 2026-01-29,21:07:10.000,29,11146489,5645,0,1769720829,13165.094258809993,28496.413181459997,53320.541132160004 2026-01-29,21:07:11.000,29,11146513,6565,0,1769720830,13165.033632019993,30801.93688491,53320.492222320005 2026-01-29,21:07:12.000,29,11146525,6445,0,1769720831,13165.053840949993,23885.182497179994,53320.492222320005 2026-01-29,21:07:13.000,29,11146553,6405,0,1769720832,13164.925851059998,31263.105067769997,53320.3804284 2026-01-29,21:07:14.000,29,11146496,5125,0,1769720833,13164.764179619997,26652.001267829997,53320.35247992 2026-01-29,21:07:15.000,29,11146490,6405,0,1769720834,13164.690080209992,29418.404139809994,53320.33850568001 2026-01-29,21:07:16.000,29,11146492,6124,0,1769720835,13164.663134969996,28496.124167129994,53320.35247992 2026-01-29,21:07:18.000,29,11146569,6365,0,1769720837,13164.42736411999,27112.64076594,53320.1358792 2026-01-29,21:07:19.000,29,11146508,6124,0,1769720838,13164.380209949995,27112.394046390007,53320.205750400004 2026-01-29,21:07:20.000,29,11146590,5165,0,1769720839,13164.39368257,29878.627739250005,53320.17780192001 2026-01-29,21:07:21.000,29,11146522,5245,0,1769720840,13164.35326471,31722.93391593,53320.08696936 2026-01-29,21:07:22.000,29,11146541,6565,0,1769720841,13164.487990909991,33105.987320190005,53320.1358792 2026-01-29,21:07:23.000,29,11146533,6365,0,1769720842,13164.757443310002,33105.55732326,53320.01709816 2026-01-29,21:07:24.000,29,11146486,6324,0,1769720843,13164.878696890002,29416.663004700007,53319.98216256001 2026-01-29,21:07:25.000,29,11146588,6165,0,1769720844,13164.770915929992,28494.072870300006,53319.91927848 2026-01-29,21:07:26.000,29,11146541,6485,0,1769720845,13164.750706999992,27110.441437379995,53319.86338152001 2026-01-29,21:07:27.000,29,11146549,6565,0,1769720846,13164.609244489991,27110.455535639994,53319.84242016001 2026-01-29,21:07:29.000,29,11146534,6365,0,1769720848,13164.19159327,31260.264268379993,53319.69569064001 2026-01-29,21:07:30.000,29,11146563,6245,0,1769720849,13163.996240279994,28954.64892624,53319.555948240006 2026-01-29,21:07:31.000,29,11146493,6525,0,1769720850,13163.861514079988,25265.599526820006,53319.51402552 2026-01-29,21:07:32.000,29,11146519,5525,0,1769720851,13163.713315259993,30337.307579219996,53319.41620584 2026-01-29,21:07:33.000,29,11146616,5884,0,1769720852,13163.511225959992,26187.32261823,53319.27646344 2026-01-29,21:07:34.000,29,11146554,6084,0,1769720853,13163.443862859996,33564.75879885,53319.24851496 2026-01-29,21:07:35.000,29,11146544,5005,0,1769720854,13163.430390239992,28031.508959700004,53319.11575968 2026-01-29,21:07:36.000,29,11146517,5565,0,1769720855,13163.450599169992,26187.047702159995,53319.101785440005 2026-01-29,21:07:37.000,29,11146494,5125,0,1769720856,13163.470808099992,31719.8957409,53319.01794 2026-01-29,21:07:38.000,29,11146514,5845,0,1769720857,13163.396708690001,27569.7909447,53318.94108168 2026-01-29,21:07:40.000,29,11146454,6245,0,1769720859,13163.410181309991,32180.38720728,53318.78736504001 2026-01-29,21:07:41.000,29,11146513,5605,0,1769720860,13163.410181309991,27569.191768649995,53318.75242944 2026-01-29,21:07:42.000,29,11146573,6365,0,1769720861,13163.551643819992,28952.06189553,53318.7035196 2026-01-29,21:07:43.000,29,11146522,6165,0,1769720862,13163.619006920002,28490.907810930003,53318.68255824 2026-01-29,21:07:44.000,29,11146511,6605,0,1769720863,13163.706578949997,26646.52409382,53318.60569992 2026-01-29,21:07:45.000,29,11146538,6084,0,1769720864,13163.733524189993,31257.063963360008,53318.60569992 2026-01-29,21:07:46.000,29,11146514,5165,0,1769720865,13163.787414669998,29412.630902339995,53318.53582872 2026-01-29,21:07:47.000,29,11146535,5765,0,1769720866,13163.841305149988,29873.56646391,53318.479931760005 2026-01-29,21:07:48.000,29,11146486,6005,0,1769720867,13163.848041459998,29873.517120000004,53318.43800904 2026-01-29,21:07:49.000,29,11146506,5205,0,1769720868,13163.854777769993,29412.137463239997,53318.3890992 2026-01-29,21:07:51.000,29,11146536,5245,0,1769720870,13164.12423016999,27106.042780260002,53318.36813784 2026-01-29,21:07:52.000,29,11146580,5245,0,1769720871,13164.198329579995,28027.949149050008,53318.29127952 2026-01-29,21:07:53.000,29,11146520,5125,0,1769720872,13164.541881389996,31716.38527416,53318.2493568 2026-01-29,21:07:54.000,29,11146525,5684,0,1769720873,13164.811333789992,29871.881721840007,53318.263331040005 2026-01-29,21:07:55.000,29,11146509,5645,0,1769720874,13165.148149289998,28488.53930325,53318.312240880005 2026-01-29,21:07:56.000,29,11146501,5565,0,1769720875,13165.498437409995,30332.556465600006,53318.29826664 2026-01-29,21:07:57.000,29,11146578,5165,0,1769720876,13165.761153499996,31254.42053961,53318.2493568 2026-01-29,21:07:58.000,29,11146488,5325,0,1769720877,13165.969979109992,34942.67338733999,53318.27730528 2026-01-29,21:07:59.000,29,11146527,5684,0,1769720878,13166.118177930002,25721.114307419994,53318.34018936 2026-01-29,21:08:00.000,29,11146471,6365,0,1769720879,13166.205749959998,29409.613874700008,53318.27730528 2026-01-29,21:08:02.000,29,11146524,5325,0,1769720881,13166.488674979999,34020.104400330005,53318.27730528 2026-01-29,21:08:03.000,29,11146514,6045,0,1769720882,13166.66381903999,28026.052933080005,53318.35416360001 2026-01-29,21:08:04.000,29,11146492,5285,0,1769720883,13167.276823250002,28947.11340627,53318.34018936 2026-01-29,21:08:05.000,29,11146544,6084,0,1769720884,13167.76857388,34479.25653201,53318.43800904 2026-01-29,21:08:06.000,29,11146527,6245,0,1769720885,13168.017817349995,29868.568630740003,53318.528841600004 2026-01-29,21:08:07.000,29,11146507,5445,0,1769720886,13168.098653069996,27102.23625006,53318.59172568001 2026-01-29,21:08:08.000,29,11146525,6605,0,1769720887,13168.206434029991,28946.556525000007,53318.64063552001 2026-01-29,21:08:09.000,29,11146547,5684,0,1769720888,13168.381578089997,27563.21410641,53318.78736504001 2026-01-29,21:08:10.000,29,11146480,5205,0,1769720889,13168.523040599997,28946.119478940003,53318.78037792 2026-01-29,21:08:11.000,29,11146511,5805,0,1769720890,13168.590403699993,29407.062089640007,53318.82230064 2026-01-29,21:08:13.000,29,11146551,5765,0,1769720892,13168.536513220002,31712.296778760006,53318.92012032 2026-01-29,21:08:14.000,29,11146531,5525,0,1769720893,13168.415259640002,28945.99964373,53318.97601728001 2026-01-29,21:08:15.000,29,11146520,5925,0,1769720894,13168.469150119992,29406.744878790007,53319.06684984 2026-01-29,21:08:16.000,29,11146497,5684,0,1769720895,13168.637557870003,35861.44994241001,53319.07383696001 2026-01-29,21:08:17.000,29,11146510,5085,0,1769720896,13168.758811449989,36322.773206130005,53319.16466952001 2026-01-29,21:08:18.000,29,11146530,6045,0,1769720897,13168.98110967999,33556.49016936,53319.27646344 2026-01-29,21:08:19.000,29,11146588,6245,0,1769720898,13169.06194539999,33095.526411269995,53319.33934752001 2026-01-29,21:08:20.000,29,11146486,5325,0,1769720899,13169.06868171,28484.972443470004,53319.35332176 2026-01-29,21:08:21.000,29,11146513,5605,0,1769720900,13168.96763706,33556.69459413001,53319.41620584 2026-01-29,21:08:22.000,29,11146573,5565,0,1769720901,13168.745338829998,29868.547483350005,53319.41620584 2026-01-29,21:08:24.000,29,11146498,6165,0,1769720903,13168.469150119992,30791.34909165,53319.541974 2026-01-29,21:08:25.000,29,11146514,5325,0,1769720904,13168.341160229997,29408.514210420006,53319.58389672 2026-01-29,21:08:26.000,29,11146487,5805,0,1769720905,13168.354632850002,28486.678332929994,53319.59787096001 2026-01-29,21:08:27.000,29,11146508,5884,0,1769720906,13168.462413809997,31253.250384030005,53319.6118452 2026-01-29,21:08:28.000,29,11146456,5405,0,1769720907,13168.475886430002,22954.274389380007,53319.6817164 2026-01-29,21:08:29.000,29,11146525,6084,0,1769720908,13168.428732259992,28026.088178730002,53319.66075504 2026-01-29,21:08:30.000,29,11146513,6685,0,1769720909,13168.448941189992,28948.502084880005,53319.71665200001 2026-01-29,21:08:31.000,29,11146578,5965,0,1769720910,13168.354632850002,31254.237262230003,53319.821458800005 2026-01-29,21:08:32.000,29,11146564,5165,0,1769720911,13168.233379270001,28949.094211799995,53319.89831712 2026-01-29,21:08:33.000,29,11146552,6084,0,1769720912,13168.118861999996,30332.78203776,53319.989149680005 2026-01-29,21:08:35.000,29,11146531,5725,0,1769720914,13167.80225542999,28489.49798493,53320.059020880006 2026-01-29,21:08:36.000,29,11146599,5765,0,1769720915,13167.593429819994,25262.194797029995,53320.12190496 2026-01-29,21:08:37.000,29,11146536,6084,0,1769720916,13167.418285760003,28028.971272900002,53320.16382768 2026-01-29,21:08:38.000,29,11146465,6565,0,1769720917,13167.445230999998,30795.67020834,53320.16382768 2026-01-29,21:08:39.000,29,11146506,5925,0,1769720918,13167.458703619988,32640.053925450004,53320.28959584 2026-01-29,21:08:40.000,29,11146570,6165,0,1769720919,13167.418285760003,30795.811190940003,53320.38741552001 2026-01-29,21:08:41.000,29,11146520,5085,0,1769720920,13167.492385169993,30795.85348572,53320.47126096 2026-01-29,21:08:42.000,29,11146533,5565,0,1769720921,13167.78204649999,29412.482870609994,53320.5201708 2026-01-29,21:08:43.000,29,11146529,5405,0,1769720922,13168.145807239991,29412.447624959997,53320.55510640001 2026-01-29,21:08:44.000,29,11146596,5845,0,1769720923,13168.381578089997,29873.481874350007,53320.6249776 2026-01-29,21:08:46.000,29,11146533,5725,0,1769720925,13168.603876319998,29412.504018000007,53320.76472 2026-01-29,21:08:47.000,29,11146523,5925,0,1769720926,13168.576931080002,27568.423413480006,53320.85555256 2026-01-29,21:08:48.000,29,11146572,5005,0,1769720927,13168.590403699993,34023.734702279995,53320.98132072 2026-01-29,21:08:49.000,29,11146555,6645,0,1769720928,13168.361369159997,24341.113176450002,53320.98132072 2026-01-29,21:08:50.000,29,11146530,6124,0,1769720929,13168.00434472999,24802.365948870007,53321.07215328 2026-01-29,21:08:51.000,29,11146563,5725,0,1769720930,13167.68100184999,31718.859518790006,53321.114076000005 2026-01-29,21:08:52.000,29,11146523,6324,0,1769720931,13167.330713729993,28491.528134370004,53321.1490116 2026-01-29,21:08:53.000,29,11146561,6245,0,1769720932,13167.175778600002,32641.414407539996,53321.10010176 2026-01-29,21:08:54.000,29,11146533,5645,0,1769720933,13166.980425609996,29413.934991389993,53321.1490116 2026-01-29,21:08:55.000,29,11146513,5485,0,1769720934,13166.79180893,31719.613775699996,53321.18394720001 2026-01-29,21:08:57.000,29,11146485,5925,0,1769720936,13166.657082729995,26647.771789830003,53321.17696008001 2026-01-29,21:08:58.000,29,11146481,5765,0,1769720937,13166.515620219994,32181.113267670007,53321.27477976001 2026-01-29,21:08:59.000,29,11146492,6005,0,1769720938,13166.394366639994,30798.031666890005,53321.26779264 2026-01-29,21:09:00.000,29,11146486,5085,0,1769720939,13166.252904129993,30798.40527078,53321.34465096001 2026-01-29,21:09:01.000,29,11146586,5285,0,1769720940,13166.064287449997,31259.86246797,53321.34465096001 2026-01-29,21:09:02.000,29,11146521,6605,0,1769720941,13165.761153499996,30338.167573080005,53321.34465096001 2026-01-29,21:09:03.000,29,11146504,6284,0,1769720942,13165.478228479995,34027.44254466001,53321.35163808001 2026-01-29,21:09:04.000,29,11146501,5485,0,1769720943,13165.276139179994,29416.648906439994,53321.35163808001 2026-01-29,21:09:05.000,29,11146562,5884,0,1769720944,13165.013423089993,28955.896622250002,53321.41452216 2026-01-29,21:09:06.000,29,11146576,6165,0,1769720945,13164.851751649992,32645.171593830004,53321.400547920006 2026-01-29,21:09:08.000,29,11146541,6685,0,1769720947,13164.32631946999,31262.470646069996,53321.35163808001 2026-01-29,21:09:09.000,29,11146577,6405,0,1769720948,13164.08381230999,31262.632776059996,53321.37259944001 2026-01-29,21:09:10.000,29,11146551,6445,0,1769720949,13163.827832529998,28035.111065129997,53321.281766880005 2026-01-29,21:09:11.000,29,11146516,6205,0,1769720950,13163.524698579997,22962.944819280005,53321.288754 2026-01-29,21:09:12.000,29,11146564,5405,0,1769720951,13163.241773559996,28035.174507300006,53321.22586992001 2026-01-29,21:09:13.000,29,11146577,6525,0,1769720952,13163.10704735999,31723.963088909994,53321.26779264 2026-01-29,21:09:14.000,29,11146563,5605,0,1769720953,13162.92516698999,28496.06777409,53321.232857040006 2026-01-29,21:09:15.000,29,11146540,5445,0,1769720954,13162.84433126999,32184.426358769997,53321.114076000005 2026-01-29,21:09:16.000,29,11146531,6205,0,1769720955,13162.615296729993,30339.802971240002,53321.12106312 2026-01-29,21:09:17.000,29,11146538,6124,0,1769720956,13162.379525880002,28956.263177009998,53321.08612752001 2026-01-29,21:09:19.000,29,11146521,5645,0,1769720958,13162.089864549991,31722.109167720002,53321.00228208 2026-01-29,21:09:20.000,29,11146470,5405,0,1769720959,13162.103337169996,29416.056779520004,53320.86952680001 2026-01-29,21:09:21.000,29,11146581,5525,0,1769720960,13162.09660086,31721.087043870008,53320.86952680001 2026-01-29,21:09:22.000,29,11146510,4925,0,1769720961,13161.97534728,32642.908823100006,53320.79965560001 2026-01-29,21:09:23.000,29,11146568,5044,0,1769720962,13161.79346691,28953.958111500004,53320.74375864 2026-01-29,21:09:24.000,29,11146575,5925,0,1769720963,13161.584641299989,28953.810079770003,53320.6948488 2026-01-29,21:09:25.000,29,11146570,5125,0,1769720964,13161.443178789988,31259.044768890002,53320.59702912 2026-01-29,21:09:26.000,29,11146571,5765,0,1769720965,13161.396024619993,30797.524129530007,53320.58305488001 2026-01-29,21:09:27.000,29,11146554,5165,0,1769720966,13161.577904989994,25725.06182022,53320.49920944 2026-01-29,21:09:28.000,29,11146557,6525,0,1769720967,13161.86756631999,31718.46476751,53320.48523520001 2026-01-29,21:09:30.000,29,11146551,5565,0,1769720969,13162.514252079993,28490.343880529996,53320.40837688 2026-01-29,21:09:31.000,29,11146478,6205,0,1769720970,13162.541197320003,32178.9350865,53320.3804284 2026-01-29,21:09:32.000,29,11146536,5205,0,1769720971,13162.440152670002,29873.72154477,53320.35946704 2026-01-29,21:09:33.000,29,11146522,5005,0,1769720972,13162.339108020002,27568.423413480006,53320.275621600005 2026-01-29,21:09:34.000,29,11146528,5765,0,1769720973,13162.258272300001,25263.09708567,53320.28959584 2026-01-29,21:09:35.000,29,11146506,5525,0,1769720974,13162.143755029996,30334.833334590003,53320.226711760006 2026-01-29,21:09:36.000,29,11146515,6645,0,1769720975,13162.042710379996,31256.711506859996,53320.17081480001 2026-01-29,21:09:37.000,29,11146520,6005,0,1769720976,13162.002292519996,22035.187672590007,53320.10094360001 2026-01-29,21:09:38.000,29,11146529,6525,0,1769720977,13161.961874659995,31718.027721449995,53320.107930720005 2026-01-29,21:09:39.000,29,11146546,5085,0,1769720978,13161.90798417999,31717.999524929997,53320.07299512 2026-01-29,21:09:41.000,29,11146546,6124,0,1769720980,13161.982083589995,25263.012496109994,53319.91229136001 2026-01-29,21:09:42.000,29,11146560,5925,0,1769720981,13162.042710379996,34484.754853410006,53319.891330000006 2026-01-29,21:09:43.000,29,11146571,5365,0,1769720982,13162.123546099996,28951.801077719996,53319.80049744 2026-01-29,21:09:44.000,29,11146594,5125,0,1769720983,13162.211118129992,29412.821228850007,53319.84242016001 2026-01-29,21:09:45.000,29,11146508,5965,0,1769720984,13162.359316950002,34023.466835340005,53319.8563944 2026-01-29,21:09:46.000,29,11146554,5125,0,1769720985,13162.494043149993,33101.285550479995,53319.772548960005 2026-01-29,21:09:47.000,29,11146533,5565,0,1769720986,13162.568142559998,29412.496968870008,53319.7865232 2026-01-29,21:09:48.000,29,11146544,5965,0,1769720987,13162.702868759989,30795.599717039993,53319.76556184001 2026-01-29,21:09:49.000,29,11146527,6405,0,1769720988,13162.615296729993,30334.516123740003,53319.74460048001 2026-01-29,21:09:50.000,29,11146522,6045,0,1769720989,13162.729813999998,30795.430537919994,53319.723639120006 2026-01-29,21:09:52.000,29,11146567,5684,0,1769720991,13162.750022929999,28950.934034730002,53319.66075504 2026-01-29,21:09:53.000,29,11146579,5445,0,1769720992,13162.689396139998,31256.302657320004,53319.6817164 2026-01-29,21:09:54.000,29,11146518,6124,0,1769720993,13162.628769349998,30334.38219027,53319.702677760004 2026-01-29,21:09:55.000,29,11146520,5325,0,1769720994,13162.352580639992,29873.503021740005,53319.7515876 2026-01-29,21:09:56.000,29,11146567,5565,0,1769720995,13162.11680979,27107.163591930002,53319.66774216001 2026-01-29,21:09:57.000,29,11146509,6445,0,1769720996,13161.901247869995,31717.95723015,53319.653767920005 2026-01-29,21:09:58.000,29,11146532,5005,0,1769720997,13161.74631273999,34484.31780735,53319.62581944001 2026-01-29,21:09:59.000,29,11146571,5765,0,1769720998,13161.577904989994,27568.247185230008,53319.57690960001 2026-01-29,21:10:00.000,29,11146594,6124,0,1769720999,13161.402760929988,30334.783990680007,53319.56992248 2026-01-29,21:10:01.000,29,11146506,6005,0,1769721000,13161.456651409993,28490.29453662,53319.49306416 2026-01-29,21:10:03.000,29,11146563,6685,0,1769721002,13162.01576514,29411.813203259997,53319.50703840001 2026-01-29,21:10:04.000,29,11146591,6445,0,1769721003,13162.130282409991,31256.091183419994,53319.52799976001 2026-01-29,21:10:05.000,29,11146590,5285,0,1769721004,13162.150491339991,30333.90284943,53319.45114144 2026-01-29,21:10:06.000,29,11146594,6245,0,1769721005,13162.251535989992,28489.399297109994,53319.45114144 2026-01-29,21:10:07.000,29,11146548,6124,0,1769721006,13162.473834219993,27106.08507504,53319.437167200005 2026-01-29,21:10:08.000,29,11146554,5965,0,1769721007,13162.433416359992,25722.918884700004,53319.47908992001 2026-01-29,21:10:09.000,29,11146564,5125,0,1769721008,13162.332371709992,26184.058871040004,53319.437167200005 2026-01-29,21:10:10.000,29,11146551,6565,0,1769721009,13162.231327059992,28489.624869270003,53319.36030888001 2026-01-29,21:10:11.000,29,11146548,5684,0,1769721010,13162.238063370001,31256.387246879996,53319.30441192 2026-01-29,21:10:12.000,29,11146538,6084,0,1769721011,13162.163963959996,28489.998473159998,53319.220566480006 2026-01-29,21:10:14.000,29,11146539,6765,0,1769721013,13161.87430263,27567.929974380007,53319.1576824 2026-01-29,21:10:15.000,29,11146526,5445,0,1769721014,13161.78673059999,27567.85948308,53319.13672104 2026-01-29,21:10:16.000,29,11146496,5285,0,1769721015,13161.66547701999,30334.346944620003,53319.09479832001 2026-01-29,21:10:17.000,29,11146578,5925,0,1769721016,13161.678949639994,31256.126429070006,53319.11575968 2026-01-29,21:10:18.000,29,11146513,5485,0,1769721017,13161.60485022999,30334.07202855,53319.04588848001 2026-01-29,21:10:19.000,29,11146606,6045,0,1769721018,13161.490332959998,28950.926985600003,53319.05986272 2026-01-29,21:10:20.000,29,11146579,6324,0,1769721019,13161.476860339993,29872.798108739997,53319.03890136 2026-01-29,21:10:21.000,29,11146568,5205,0,1769721020,13161.355606759993,32177.969355690002,53318.98999152 2026-01-29,21:10:22.000,29,11146565,5565,0,1769721021,13161.227616869997,30794.662182750006,53319.03890136 2026-01-29,21:10:23.000,29,11146568,4925,0,1769721022,13160.978373400001,27106.06392765,53318.9480688 2026-01-29,21:10:25.000,29,11146547,6885,0,1769721024,13160.500095389994,28489.01159496,53318.9131332 2026-01-29,21:10:26.000,29,11146549,5485,0,1769721025,13160.324951329989,27566.675229240005,53318.87819760001 2026-01-29,21:10:27.000,29,11146548,4885,0,1769721026,13160.42599597999,30332.591711250003,53318.85024912 2026-01-29,21:10:28.000,29,11146564,5805,0,1769721027,13160.42599597999,28488.024716760003,53318.82928776001 2026-01-29,21:10:29.000,29,11146481,6565,0,1769721028,13160.46641383999,29871.078121020008,53318.815313520005 2026-01-29,21:10:30.000,29,11146559,5725,0,1769721029,13160.44620490999,28487.799144599994,53318.78736504001 2026-01-29,21:10:31.000,29,11146513,6365,0,1769721030,13160.479886459994,30332.013682589997,53318.75941656001 2026-01-29,21:10:32.000,29,11146539,6565,0,1769721031,13160.500095389994,29870.937138420006,53318.717493840006 2026-01-29,21:10:33.000,29,11146552,5965,0,1769721032,13160.51356801,28948.657165740005,53318.61967416001 2026-01-29,21:10:34.000,29,11146524,5125,0,1769721033,13160.520304319994,26182.17675333,53318.65460976 2026-01-29,21:10:36.000,29,11146500,6284,0,1769721035,13160.136334649993,32176.207073190002,53318.52185448001 2026-01-29,21:10:37.000,29,11146530,6165,0,1769721036,13159.887091179997,28487.975372850007,53318.51486736 2026-01-29,21:10:38.000,29,11146549,6805,0,1769721037,13159.55027567999,33098.783109330005,53318.46595752 2026-01-29,21:10:39.000,29,11146528,6084,0,1769721038,13159.193251249999,31254.688406550005,53318.35416360001 2026-01-29,21:10:40.000,29,11146586,5125,0,1769721039,13158.917062539993,32177.0318214,53318.29127952 2026-01-29,21:10:41.000,29,11146561,6485,0,1769721040,13158.755391099992,28488.38422239,53318.214421200006 2026-01-29,21:10:42.000,29,11146495,5605,0,1769721041,13158.566774419996,32176.848544020002,53318.13756288001 2026-01-29,21:10:43.000,29,11146573,6405,0,1769721042,13158.35794881,29871.733690110006,53318.06769168001 2026-01-29,21:10:44.000,29,11146514,5125,0,1769721043,13158.17606844,29410.932062010004,53318.08865304001 2026-01-29,21:10:45.000,29,11146607,6525,0,1769721044,13157.96724282999,32177.567555279995,53317.94192352 2026-01-29,21:10:47.000,29,11146597,6605,0,1769721046,13157.859461869994,30794.831361870005,53317.90698792 2026-01-29,21:10:48.000,29,11146546,5205,0,1769721047,13158.08849640999,24339.569416979997,53317.809168240005 2026-01-29,21:10:49.000,29,11146563,6485,0,1769721048,13158.499411320001,31716.575600669996,53317.82314248001 2026-01-29,21:10:50.000,29,11146535,6725,0,1769721049,13158.667819069997,28489.51208319,53317.858078080004 2026-01-29,21:10:51.000,29,11146541,5765,0,1769721050,13158.708236929997,37250.607893249995,53317.78820688 2026-01-29,21:10:52.000,29,11146548,5005,0,1769721051,13158.789072649997,29412.89172015,53317.711348560006 2026-01-29,21:10:53.000,29,11146538,6005,0,1769721052,13158.910326229998,29413.23712752,53317.77423264 2026-01-29,21:10:54.000,29,11146549,5605,0,1769721053,13159.051788739998,30796.783970880002,53317.830129600006 2026-01-29,21:10:55.000,29,11146592,6045,0,1769721054,13159.139360769994,27569.664060359995,53317.8650652 2026-01-29,21:10:56.000,29,11146561,5805,0,1769721055,13159.31450483,33103.2875034,53317.90000080001 2026-01-29,21:10:58.000,29,11146546,5325,0,1769721057,13159.866882249997,31720.53721173,53317.879039440006 2026-01-29,21:10:59.000,29,11146524,6124,0,1769721058,13160.021817380002,25726.669021859998,53317.99083336001 2026-01-29,21:11:00.000,29,11146541,5805,0,1769721059,13160.223906679988,29876.985291959994,53318.08166592 2026-01-29,21:11:01.000,29,11146554,5205,0,1769721060,13160.5741948,28955.255151420002,53318.025768960004 2026-01-29,21:11:02.000,29,11146545,5405,0,1769721061,13160.890801369991,30338.794945650006,53318.10262728 2026-01-29,21:11:03.000,29,11146568,5405,0,1769721062,13161.321925210003,28955.487772709996,53318.20044696 2026-01-29,21:11:04.000,29,11146546,5965,0,1769721063,13161.75304905,28033.278291330003,53318.27031816 2026-01-29,21:11:05.000,29,11146514,5925,0,1769721064,13162.11680979,31261.110163980004,53318.361150720004 2026-01-29,21:11:06.000,29,11146497,6605,0,1769721065,13162.419943740002,26189.155392030007,53318.48691888 2026-01-29,21:11:07.000,29,11146568,5884,0,1769721066,13162.689396139998,33105.86043585,53318.59172568001 2026-01-29,21:11:09.000,29,11146545,6725,0,1769721068,13163.524698579997,28955.727443130003,53318.78736504001 2026-01-29,21:11:10.000,29,11146525,6725,0,1769721069,13163.753733119993,32644.375042140004,53318.82230064 2026-01-29,21:11:11.000,29,11146507,6485,0,1769721070,13163.874986699993,28955.487772709996,53319.02492712001 2026-01-29,21:11:12.000,29,11146545,6525,0,1769721071,13163.989503969999,28955.466625319998,53319.14370816001 2026-01-29,21:11:13.000,29,11146558,5245,0,1769721072,13164.11075755,28955.339740979995,53319.17165664001 2026-01-29,21:11:14.000,29,11146505,5605,0,1769721073,13164.23201113,30338.287408289994,53319.26248920001 2026-01-29,21:11:15.000,29,11146542,5445,0,1769721074,13164.4138915,26188.055727750005,53319.26248920001 2026-01-29,21:11:16.000,29,11146546,6245,0,1769721075,13164.730498069992,29415.239080440006,53319.42319296 2026-01-29,21:11:17.000,29,11146540,5165,0,1769721076,13165.067313569998,29875.913824200004,53319.4721028 2026-01-29,21:11:18.000,29,11146537,6605,0,1769721077,13165.39065645,29875.554318569993,53319.541974 2026-01-29,21:11:20.000,29,11146525,6525,0,1769721079,13166.468466049999,32179.654097759994,53319.653767920005 2026-01-29,21:11:21.000,29,11146508,5245,0,1769721080,13167.236405390002,28029.387171569993,53319.71665200001 2026-01-29,21:11:22.000,29,11146577,5645,0,1769721081,13167.613638749994,25262.547253530007,53319.821458800005 2026-01-29,21:11:23.000,29,11146547,6405,0,1769721082,13167.755101259994,28489.751753610006,53319.91229136001 2026-01-29,21:11:24.000,29,11146500,5325,0,1769721083,13167.97066318,27106.197861120003,53319.89831712 2026-01-29,21:11:25.000,29,11146564,6124,0,1769721084,13168.03128997,32177.84247135,53320.08696936 2026-01-29,21:11:26.000,29,11146560,6084,0,1769721085,13167.997608419995,34021.88783022,53320.09395648 2026-01-29,21:11:27.000,29,11146519,5565,0,1769721086,13168.13233462,28949.806173930003,53320.1358792 2026-01-29,21:11:28.000,29,11146543,5605,0,1769721087,13168.15254355,29871.282545790003,53320.14286632 2026-01-29,21:11:29.000,29,11146530,6245,0,1769721088,13168.219906649996,31715.052988590003,53320.17081480001 2026-01-29,21:11:31.000,29,11146581,6324,0,1769721090,13168.347896539992,30331.67532435,53320.21972464001 2026-01-29,21:11:32.000,29,11146557,6365,0,1769721091,13168.421995949997,28487.369147670004,53320.21972464001 2026-01-29,21:11:33.000,29,11146590,4925,0,1769721092,13168.516304290002,28948.283561849996,53320.23369888 2026-01-29,21:11:34.000,29,11146510,6124,0,1769721093,13168.651030489993,29870.21107803,53320.28260872 2026-01-29,21:11:35.000,29,11146560,5805,0,1769721094,13168.96763706,24798.023684789994,53320.3804284 2026-01-29,21:11:36.000,29,11146588,5684,0,1769721095,13169.338134109996,31252.460881470004,53320.48523520001 2026-01-29,21:11:37.000,29,11146533,6445,0,1769721096,13169.661476989997,32174.508232859996,53320.5201708 2026-01-29,21:11:38.000,29,11146512,5165,0,1769721097,13169.755785330002,28947.26848713,53320.590042 2026-01-29,21:11:39.000,29,11146564,4885,0,1769721098,13169.863566289998,25719.77497272,53320.66690032 2026-01-29,21:11:40.000,29,11146580,4965,0,1769721099,13169.910720459993,30791.243354699996,53320.76472 2026-01-29,21:11:42.000,29,11146572,5965,0,1769721101,13170.173436549994,34479.799315020005,53320.96734648001 2026-01-29,21:11:43.000,29,11146520,5925,0,1769721102,13170.34184429999,29869.379280690002,53321.01625632001 2026-01-29,21:11:44.000,29,11146563,6525,0,1769721103,13170.705605039991,33557.58278451,53321.12805024 2026-01-29,21:11:45.000,29,11146506,6124,0,1769721104,13171.325345559999,31252.235309309996,53321.27477976001 2026-01-29,21:11:46.000,29,11146583,5725,0,1769721105,13172.039394419997,31252.19301453,53321.33766384 2026-01-29,21:11:47.000,29,11146536,6165,0,1769721106,13172.73997065999,35401.557652079995,53321.463432 2026-01-29,21:11:48.000,29,11146567,6565,0,1769721107,13173.110467710001,31252.115474100006,53321.6031744 2026-01-29,21:11:49.000,29,11146569,6245,0,1769721108,13173.501173689998,26641.765931069996,53321.77086528 2026-01-29,21:11:50.000,29,11146492,6124,0,1769721109,13173.811043949994,28025.15769357,53321.82676224001 2026-01-29,21:11:51.000,29,11146551,5725,0,1769721110,13173.972715389995,28486.45276077,53322.001440240005 2026-01-29,21:11:53.000,29,11146547,6284,0,1769721112,13174.417311849997,29408.944207349996,53322.31586064 2026-01-29,21:11:54.000,29,11146591,5445,0,1769721113,13174.619401149997,33558.52736793,53322.44861592001 2026-01-29,21:11:55.000,29,11146523,5565,0,1769721114,13175.495121449996,33557.92819188,53322.63028104 2026-01-29,21:11:56.000,29,11146587,6525,0,1769721115,13176.21590661999,28025.270479650004,53322.839894640005 2026-01-29,21:11:57.000,29,11146569,5525,0,1769721116,13176.51904056999,31714.171847339996,53323.04252112 2026-01-29,21:11:58.000,29,11146514,6124,0,1769721117,13176.680712009991,28948.198972290003,53323.20322488 2026-01-29,21:11:59.000,29,11146538,5165,0,1769721118,13176.775020349996,32637.128536500008,53323.38489000001 2026-01-29,21:12:00.000,29,11146561,5645,0,1769721119,13176.775020349996,27104.872624680007,53323.524632399996 2026-01-29,21:12:01.000,29,11146557,6445,0,1769721120,13176.781756659992,26183.234122830007,53323.68533616 2026-01-29,21:12:02.000,29,11146598,5044,0,1769721121,13176.761547729991,28028.03373861,53323.79014296001 2026-01-29,21:12:04.000,29,11146559,6405,0,1769721123,13176.862592379992,29412.193856280006,53324.03469216001 2026-01-29,21:12:05.000,29,11146528,4925,0,1769721124,13176.956900719997,25724.201826360004,53324.05565352001 2026-01-29,21:12:06.000,29,11146560,5245,0,1769721125,13177.111835850003,25724.941985009995,53324.25828 2026-01-29,21:12:07.000,29,11146557,6485,0,1769721126,13177.246562049993,33564.01159107,53324.446932240004 2026-01-29,21:12:08.000,29,11146570,6084,0,1769721127,13177.49580551999,26186.949014340003,53324.47488072 2026-01-29,21:12:09.000,29,11146555,5565,0,1769721128,13177.69789481999,28031.459615789994,53324.67052008 2026-01-29,21:12:10.000,29,11146505,6405,0,1769721129,13178.580351429999,28031.332731450006,53324.76833976 2026-01-29,21:12:11.000,29,11146592,4925,0,1769721130,13179.213564569996,22959.991233809997,53324.92904352 2026-01-29,21:12:12.000,29,11146591,6445,0,1769721131,13179.503225899993,25727.402131380004,53325.12468288 2026-01-29,21:12:13.000,29,11146541,6525,0,1769721132,13179.826568779994,28955.889573120003,53325.31333512 2026-01-29,21:12:15.000,29,11146522,6124,0,1769721134,13180.17685689999,26651.606516550004,53325.571858560004 2026-01-29,21:12:16.000,29,11146558,5165,0,1769721135,13180.331792029996,28957.68710127,53325.809420640006 2026-01-29,21:12:17.000,29,11146529,6365,0,1769721136,13180.459781919992,29880.347726969994,53325.907240320004 2026-01-29,21:12:18.000,29,11146560,5285,0,1769721137,13180.594508119997,28958.518898609997,53326.123841040004 2026-01-29,21:12:19.000,29,11146581,6405,0,1769721138,13180.715761699998,31725.80996097,53326.2496092 2026-01-29,21:12:20.000,29,11146536,5884,0,1769721139,13180.810070039988,28498.492674809997,53326.39633872 2026-01-29,21:12:21.000,29,11146528,5245,0,1769721140,13180.857224209998,25732.146195869995,53326.578003840004 2026-01-29,21:12:22.000,29,11146532,5285,0,1769721141,13180.938059929998,33571.455472350004,53326.67582352 2026-01-29,21:12:23.000,29,11146565,5805,0,1769721142,13181.18056709,30804.939814290003,53326.78063032 2026-01-29,21:12:24.000,29,11146512,5965,0,1769721143,13181.43654686999,28960.295279369995,53326.983256800006 2026-01-29,21:12:26.000,29,11146378,6045,0,1769721145,13182.33247609999,32648.57632362,53327.318638560006 2026-01-29,21:12:27.000,29,11146360,5925,0,1769721146,13182.244904069994,28498.7957874,53327.52126504 2026-01-29,21:12:28.000,29,11146355,5684,0,1769721147,13182.150595729989,27576.614502540004,53327.59812336001 2026-01-29,21:12:29.000,29,11146552,6084,0,1769721148,13182.238167759999,27115.432221420007,53327.73786576 2026-01-29,21:12:30.000,29,11146542,6124,0,1769721149,13182.150595729989,30804.763586040004,53327.89158240001 2026-01-29,21:12:31.000,29,11146574,5925,0,1769721150,13181.975451669998,28038.085797990003,53328.07324752 2026-01-29,21:12:32.000,29,11146552,5965,0,1769721151,13181.773362369997,22504.74432015,53328.10119600001 2026-01-29,21:12:33.000,29,11146595,6485,0,1769721152,13181.490437349996,28499.648732129994,53328.136131600004 2026-01-29,21:12:34.000,29,11146491,6805,0,1769721153,13181.19403970999,33111.217774649995,53328.22696416001 2026-01-29,21:12:35.000,29,11146549,6165,0,1769721154,13181.11320398999,26655.582225870006,53328.254912640004 2026-01-29,21:12:37.000,29,11146538,6165,0,1769721156,13180.857224209998,31267.743395309997,53328.3806808 2026-01-29,21:12:38.000,29,11146566,5965,0,1769721157,13181.039104579999,28962.290183160003,53328.45753912 2026-01-29,21:12:39.000,29,11146579,5525,0,1769721158,13180.911114689989,28962.64968879,53328.5553588 2026-01-29,21:12:40.000,29,11146530,5445,0,1769721159,13180.628189670002,29423.817871649997,53328.67413984 2026-01-29,21:12:41.000,29,11146526,5925,0,1769721160,13180.850487899988,29884.520811929993,53328.66715272 2026-01-29,21:12:42.000,29,11146541,5725,0,1769721161,13180.978477789999,28962.49460793,53328.75099816001 2026-01-29,21:12:43.000,29,11146588,5245,0,1769721162,13181.106467679994,26656.703037540006,53328.8348436 2026-01-29,21:12:44.000,29,11146557,6365,0,1769721163,13181.079522439999,32651.522859959994,53329.0095216 2026-01-29,21:12:45.000,29,11146540,6324,0,1769721164,13180.870696829988,29424.325409009994,53329.114328400006 2026-01-29,21:12:46.000,29,11146595,5525,0,1769721165,13180.520408709992,31269.519776069996,53329.20516096001 2026-01-29,21:12:48.000,29,11146544,5205,0,1769721167,13180.028658079995,30347.549965109996,53329.379838960005 2026-01-29,21:12:49.000,29,11146561,5285,0,1769721168,13179.947822359994,28503.342476250007,53329.43573592 2026-01-29,21:12:50.000,29,11146501,5645,0,1769721169,13180.048867009995,26197.980902790005,53329.498620000006 2026-01-29,21:12:51.000,29,11146614,5725,0,1769721170,13180.00171284,28504.188371850003,53329.547529840005 2026-01-29,21:12:52.000,29,11146553,5805,0,1769721171,13179.83330508999,25737.757303349994,53329.645349520004 2026-01-29,21:12:53.000,29,11146558,6005,0,1769721172,13179.691842579989,27121.57906278,53329.68028512 2026-01-29,21:12:54.000,29,11146580,6005,0,1769721173,13179.738996749998,28966.688840279996,53329.65932376001 2026-01-29,21:12:55.000,29,11146552,5645,0,1769721174,13179.738996749998,27122.481351420007,53329.69425936 2026-01-29,21:12:56.000,29,11146543,6525,0,1769721175,13179.462808039993,27122.953643130008,53329.77810480001 2026-01-29,21:12:57.000,29,11146598,5965,0,1769721176,13179.233773499996,28506.92343429,53329.80605328001 2026-01-29,21:12:59.000,29,11146541,6565,0,1769721178,13178.486043089993,27586.41279324,53329.77810480001 2026-01-29,21:13:00.000,29,11146620,6084,0,1769721179,13178.027974010001,31276.477267380003,53329.84098888 2026-01-29,21:13:01.000,29,11146509,6725,0,1769721180,13177.933665669996,29893.148947049995,53329.82002752 2026-01-29,21:13:02.000,29,11146520,5965,0,1769721181,13177.78546685,28049.054244269995,53329.79906616 2026-01-29,21:13:03.000,29,11146557,5565,0,1769721182,13177.610322789995,27127.36639851,53329.80605328001 2026-01-29,21:13:04.000,29,11146529,5645,0,1769721183,13177.4823329,30356.255640660005,53329.80605328001 2026-01-29,21:13:05.000,29,11146517,6565,0,1769721184,13177.421706109999,28050.668495039994,53329.80605328001 2026-01-29,21:13:06.000,29,11146493,5365,0,1769721185,13177.212880499988,29895.905156880006,53329.82701464001 2026-01-29,21:13:07.000,29,11146490,5125,0,1769721186,13177.051209060002,32202.133773330002,53329.80605328001 2026-01-29,21:13:08.000,29,11146541,5405,0,1769721187,13177.273507289989,29896.356301199994,53329.80605328001 2026-01-29,21:13:10.000,29,11146584,6365,0,1769721189,13177.462123969999,31280.939366670005,53329.90387296001 2026-01-29,21:13:11.000,29,11146550,5965,0,1769721190,13177.226353119993,27591.579805529997,53329.91086008 2026-01-29,21:13:12.000,29,11146521,6165,0,1769721191,13176.876064999997,27591.833574210003,53329.80605328001 2026-01-29,21:13:13.000,29,11146495,6565,0,1769721192,13176.68744832,28514.353217309996,53329.79906616 2026-01-29,21:13:14.000,29,11146539,6445,0,1769721193,13176.56619474,28053.438803130004,53329.72919496 2026-01-29,21:13:15.000,29,11146559,5605,0,1769721194,13176.44494116,27592.608978510005,53329.72220784 2026-01-29,21:13:16.000,29,11146525,5765,0,1769721195,13176.31695126999,26670.37130061,53329.70124648 2026-01-29,21:13:17.000,29,11146540,6084,0,1769721196,13176.074444109989,29898.823496700003,53329.56150408 2026-01-29,21:13:18.000,29,11146520,5165,0,1769721197,13176.060971489998,27592.18603071,53329.5335556 2026-01-29,21:13:19.000,29,11146605,6405,0,1769721198,13176.114861969989,32204.24851233,53329.6034268 2026-01-29,21:13:21.000,29,11146577,6565,0,1769721200,13176.28326972,30360.13971129,53329.47067152001 2026-01-29,21:13:22.000,29,11146536,6245,0,1769721201,13176.48535902,31743.616063349997,53329.43573592 2026-01-29,21:13:23.000,29,11146523,5725,0,1769721202,13176.57966735999,28976.543524020002,53329.40080032001 2026-01-29,21:13:24.000,29,11146529,5605,0,1769721203,13176.532513189995,30360.32298867,53329.38682608 2026-01-29,21:13:25.000,29,11146569,6525,0,1769721204,13176.512304259995,30360.534462569995,53329.3938132 2026-01-29,21:13:26.000,29,11146489,6565,0,1769721205,13176.21590661999,24364.939235850004,53329.36586472 2026-01-29,21:13:27.000,29,11146537,6324,0,1769721206,13176.007081009993,31283.307874349994,53329.282019280006 2026-01-29,21:13:28.000,29,11146590,5125,0,1769721207,13175.926245289993,28516.36926849,53329.25407080001 2026-01-29,21:13:29.000,29,11146593,6445,0,1769721208,13175.993608389988,28516.644184560006,53329.17721248 2026-01-29,21:13:30.000,29,11146537,5485,0,1769721209,13176.121598279999,28977.9956448,53329.19817384 2026-01-29,21:13:32.000,29,11146522,6324,0,1769721211,13176.593139979996,25749.620989140007,53329.05843144 2026-01-29,21:13:33.000,29,11146558,5365,0,1769721212,13176.330423889995,30361.873797270004,53328.995547360006 2026-01-29,21:13:34.000,29,11146553,5725,0,1769721213,13176.013817319988,29900.860695270007,53328.876766320005 2026-01-29,21:13:35.000,29,11146503,5725,0,1769721214,13175.589429790001,28517.52532581,53328.7649724 2026-01-29,21:13:36.000,29,11146574,5365,0,1769721215,13175.232405359995,34974.718732320005,53328.70208832001 2026-01-29,21:13:37.000,29,11146521,5925,0,1769721216,13174.895589859989,33591.284675040006,53328.639204240004 2026-01-29,21:13:38.000,29,11146539,6605,0,1769721217,13174.599192219997,28518.075157950007,53328.49946184 2026-01-29,21:13:39.000,29,11146512,6205,0,1769721218,13174.302794579991,28057.01271204,53328.324783840006 2026-01-29,21:13:40.000,29,11146540,5285,0,1769721219,13174.18827731,25289.256407099994,53328.254912640004 2026-01-29,21:13:41.000,29,11146536,5205,0,1769721220,13173.932297529995,30362.776085909994,53328.22696416001 2026-01-29,21:13:43.000,29,11146515,5925,0,1769721222,13173.339502249997,32207.484062999996,53327.96145360001 2026-01-29,21:13:44.000,29,11146572,6045,0,1769721223,13173.198039739997,28978.96842474,53327.81472408001 2026-01-29,21:13:45.000,29,11146604,6245,0,1769721224,13173.211512360002,26672.61997308,53327.73786576 2026-01-29,21:13:46.000,29,11146534,5365,0,1769721225,13173.528118929993,25749.825413910003,53327.6819688 2026-01-29,21:13:47.000,29,11146529,5725,0,1769721226,13173.763889779999,28978.17892218,53327.61908472 2026-01-29,21:13:48.000,29,11146566,6245,0,1769721227,13173.763889779999,35434.98462654,53327.66100744 2026-01-29,21:13:49.000,29,11146532,5845,0,1769721228,13173.629163579993,27594.039951900006,53327.62607184001 2026-01-29,21:13:50.000,29,11146539,5725,0,1769721229,13173.541591549998,28055.130594329996,53327.64004608 2026-01-29,21:13:51.000,29,11146570,4765,0,1769721230,13173.265402839992,31283.434758689997,53327.62607184001 2026-01-29,21:13:52.000,29,11146584,5845,0,1769721231,13173.070049850001,31744.320976350005,53327.654020320006 2026-01-29,21:13:54.000,29,11146628,5485,0,1769721233,13172.228011099993,27131.793252150004,53327.437419600006 2026-01-29,21:13:55.000,29,11146579,6565,0,1769721234,13171.76994202,28515.10042509,53327.39549688 2026-01-29,21:13:56.000,29,11146578,6084,0,1769721235,13171.257982459989,30359.491191330002,53327.38152264 2026-01-29,21:13:57.000,29,11146569,6525,0,1769721236,13170.799913379997,23902.297784819995,53327.13697344 2026-01-29,21:13:58.000,29,11146615,5565,0,1769721237,13170.355316919995,28975.084354110004,53327.16492192 2026-01-29,21:13:59.000,29,11146611,5765,0,1769721238,13169.836621050003,28974.872880209994,53327.03915376 2026-01-29,21:14:00.000,29,11146545,6324,0,1769721239,13169.39202459,31741.82558433,53326.85748864001 2026-01-29,21:14:01.000,29,11146568,5965,0,1769721240,13168.853119789994,28974.48517806,53326.75268184 2026-01-29,21:14:02.000,29,11146608,5165,0,1769721241,13168.529776909993,27129.227368830005,53326.703772 2026-01-29,21:14:03.000,29,11146569,6565,0,1769721242,13168.226642959991,31279.72691631,53326.55704248 2026-01-29,21:14:05.000,29,11146556,5044,0,1769721244,13167.546275649998,32202.281805060004,53326.22864784 2026-01-29,21:14:06.000,29,11146575,5684,0,1769721245,13167.377867900002,30357.200224080007,53326.20768648 2026-01-29,21:14:07.000,29,11146588,6005,0,1769721246,13167.283559559997,27589.803424769998,53326.11685392001 2026-01-29,21:14:08.000,29,11146604,5165,0,1769721247,13167.067997639992,30818.128736519997,53325.9351888 2026-01-29,21:14:09.000,29,11146561,5845,0,1769721248,13166.946744059991,31278.9021681,53325.84435624 2026-01-29,21:14:10.000,29,11146576,5044,0,1769721249,13166.926535129991,27127.620167190005,53325.73256232001 2026-01-29,21:14:11.000,29,11146526,4925,0,1769721250,13166.556038079994,29894.417790449996,53325.62775552 2026-01-29,21:14:12.000,29,11146484,6165,0,1769721251,13166.333739849993,29432.784365009997,53325.53692296 2026-01-29,21:14:13.000,29,11146646,6045,0,1769721252,13166.414575569994,30354.909256829997,53325.53692296 2026-01-29,21:14:14.000,29,11146568,6245,0,1769721253,13166.67055535,27587.618194470007,53325.37621920001 2026-01-29,21:14:16.000,29,11146449,5805,0,1769721255,13166.82549047999,33120.93147579,53325.22948968001 2026-01-29,21:14:17.000,29,11146563,6565,0,1769721256,13166.93327144,28969.578983579995,53325.2714124 2026-01-29,21:14:18.000,29,11146573,5525,0,1769721257,13166.91306251,24357.403715880006,53325.17359272 2026-01-29,21:14:19.000,29,11146548,6245,0,1769721258,13166.87264465,28968.599154509997,53325.25045104001 2026-01-29,21:14:20.000,29,11146579,6765,0,1769721259,13166.81201786,27584.629363350003,53325.21551544 2026-01-29,21:14:21.000,29,11146561,5565,0,1769721260,13166.89285358,27584.382643799996,53325.117695760004 2026-01-29,21:14:22.000,29,11146500,6205,0,1769721261,13167.014107160001,29889.976838550007,53325.08276016001 2026-01-29,21:14:23.000,29,11146556,5325,0,1769721262,13166.9736893,30812.02418994,53325.14564424 2026-01-29,21:14:24.000,29,11146624,5884,0,1769721263,13167.337450040002,27583.254782999997,53325.12468288 2026-01-29,21:14:25.000,29,11146594,5445,0,1769721264,13167.94371793999,31732.788599670006,53325.14564424 2026-01-29,21:14:27.000,29,11146516,6124,0,1769721266,13168.805965619998,30348.177337679997,53325.2714124 2026-01-29,21:14:28.000,29,11146534,6405,0,1769721267,13168.745338829998,27120.042352439996,53325.2714124 2026-01-29,21:14:29.000,29,11146565,5725,0,1769721268,13169.055209089995,27580.738243590007,53325.32730936001 2026-01-29,21:14:30.000,29,11146599,5645,0,1769721269,13169.28424362999,30347.084722529995,53325.36224496 2026-01-29,21:14:31.000,29,11146586,6084,0,1769721270,13169.20340790999,28502.45428587,53325.48801312 2026-01-29,21:14:32.000,29,11146454,6205,0,1769721271,13169.12257218999,29424.769504199998,53325.48801312 2026-01-29,21:14:33.000,29,11146589,5765,0,1769721272,13168.893537649994,28963.700009160006,53325.46006464 2026-01-29,21:14:34.000,29,11146567,5565,0,1769721273,13168.859856099989,33113.74841232,53325.54391008001 2026-01-29,21:14:35.000,29,11146689,6605,0,1769721274,13168.839647169989,31268.779617420005,53325.46705176001 2026-01-29,21:14:36.000,29,11146556,5165,0,1769721275,13168.792492999994,26657.224673160003,53325.55788432 2026-01-29,21:14:38.000,29,11146523,6685,0,1769721277,13169.075418019995,28962.50165706,53325.64871688 2026-01-29,21:14:39.000,29,11146511,5405,0,1769721278,13169.21014422,29423.486562539998,53325.690639600005 2026-01-29,21:14:40.000,29,11146620,5085,0,1769721279,13169.156253739995,31729.123052070005,53325.71160096001 2026-01-29,21:14:41.000,29,11146466,5245,0,1769721280,13169.237089459995,26656.477465379998,53325.67666536 2026-01-29,21:14:42.000,29,11146632,5005,0,1769721281,13169.31118887,24811.621456559995,53325.641729760006 2026-01-29,21:14:43.000,29,11146647,5445,0,1769721282,13169.25056208,28961.641663200004,53325.655704 2026-01-29,21:14:44.000,29,11146563,6084,0,1769721283,13169.21014422,33572.66087358,53325.655704 2026-01-29,21:14:45.000,29,11146682,5245,0,1769721284,13169.28424362999,26194.738302989994,53325.655704 2026-01-29,21:14:46.000,29,11146545,6525,0,1769721285,13169.445915069991,29883.604425030004,53325.68365248001 2026-01-29,21:14:47.000,29,11146621,6565,0,1769721286,13169.607586509992,28961.063634539998,53325.69762672 2026-01-29,21:14:49.000,29,11146589,5684,0,1769721288,13170.166700239999,29883.096887670006,53325.77448504 2026-01-29,21:14:50.000,29,11146563,5645,0,1769721289,13170.24079964999,28960.90150455,53325.7954464 2026-01-29,21:14:51.000,29,11146556,5125,0,1769721290,13170.32163536999,26193.828965220004,53325.858330480005 2026-01-29,21:14:52.000,29,11146516,6245,0,1769721291,13170.46983419,24810.218679690006,53325.8653176 2026-01-29,21:14:53.000,29,11146526,5165,0,1769721292,13170.52372466999,31266.002260199995,53325.89326608 2026-01-29,21:14:54.000,29,11146546,5925,0,1769721293,13170.4092074,33110.32958427,53325.81640776 2026-01-29,21:14:55.000,29,11146570,6045,0,1769721294,13170.294690129995,29421.139202250008,53325.858330480005 2026-01-29,21:14:56.000,29,11146604,6165,0,1769721295,13170.254272269995,27115.248944039995,53326.01204712 2026-01-29,21:14:57.000,29,11146488,6124,0,1769721296,13170.146491309999,28959.4564329,53325.87929184001 2026-01-29,21:14:58.000,29,11146696,5365,0,1769721297,13169.816412120002,27576.02942475,53325.80243352001 2026-01-29,21:15:00.000,29,11146524,6245,0,1769721299,13169.14951743,32186.79486645,53325.74653656 2026-01-29,21:15:01.000,29,11146527,5725,0,1769721300,13168.826174549999,24347.288214329994,53325.77448504 2026-01-29,21:15:02.000,29,11146532,6084,0,1769721301,13168.415259640002,27574.979104380007,53325.80243352001 2026-01-29,21:15:03.000,29,11146574,6084,0,1769721302,13168.058235209995,31263.619654259994,53325.54391008001 2026-01-29,21:15:04.000,29,11146626,6084,0,1769721303,13167.977399489995,28957.701199529998,53325.522948720005 2026-01-29,21:15:05.000,29,11146634,5965,0,1769721304,13167.896563769995,28957.53906954,53325.474038880006 2026-01-29,21:15:06.000,29,11146592,5325,0,1769721305,13167.478912549988,23885.323479779996,53325.46705176001 2026-01-29,21:15:07.000,29,11146488,5365,0,1769721306,13167.067997639992,32185.251106979995,53325.453077520004 2026-01-29,21:15:08.000,29,11146547,5725,0,1769721307,13166.69076428,27573.865341840006,53325.32730936001 2026-01-29,21:15:09.000,29,11146578,5805,0,1769721308,13166.340476159989,29418.460532850004,53325.25045104001 2026-01-29,21:15:11.000,29,11146543,5845,0,1769721310,13165.59274575,33568.565329050005,53325.18057984001 2026-01-29,21:15:12.000,29,11146543,5845,0,1769721311,13165.63316361,30801.61967406,53325.07577304 2026-01-29,21:15:13.000,29,11146637,5805,0,1769721312,13165.518646339995,30801.61262493,53324.97795336 2026-01-29,21:15:14.000,29,11146570,4925,0,1769721313,13165.127940359998,30801.669017969994,53324.96397912001 2026-01-29,21:15:15.000,29,11146573,5565,0,1769721314,13164.777652240002,27112.845190709995,53324.803275360006 2026-01-29,21:15:16.000,29,11146545,6365,0,1769721315,13164.400418879995,27112.62666768,53324.782314000004 2026-01-29,21:15:17.000,29,11146567,5765,0,1769721316,13164.06360337999,29879.198718779997,53324.71942992 2026-01-29,21:15:18.000,29,11146508,5285,0,1769721317,13163.740260500002,32645.615689020007,53324.53077768 2026-01-29,21:15:19.000,29,11146572,5205,0,1769721318,13163.282191419996,29878.902655319995,53324.41199664001 2026-01-29,21:15:20.000,29,11146638,5165,0,1769721319,13162.756759239994,27573.167477969997,53324.251292880006 2026-01-29,21:15:22.000,29,11146639,6284,0,1769721321,13161.92819310999,28033.821074339998,53324.07661488001 2026-01-29,21:15:23.000,29,11146442,4965,0,1769721322,13161.638531779994,31722.475722479998,53323.85302704 2026-01-29,21:15:24.000,29,11146506,5325,0,1769721323,13161.065945429997,30800.111160240005,53323.76918160001 2026-01-29,21:15:25.000,29,11146597,6324,0,1769721324,13160.80996564999,29416.59956253,53323.81110432 2026-01-29,21:15:26.000,29,11146476,5044,0,1769721325,13160.53377694,31261.011476159998,53323.69931040001 2026-01-29,21:15:27.000,29,11146441,6565,0,1769721326,13160.419259669994,32183.136367979998,53323.629439200005 2026-01-29,21:15:28.000,29,11146522,5845,0,1769721327,13160.338423949994,21577.628644290002,53323.5945036 2026-01-29,21:15:29.000,29,11146555,5684,0,1769721328,13160.230642989998,37254.809174730006,53323.412838480006 2026-01-29,21:15:30.000,29,11146613,6445,0,1769721329,13159.880354870002,32182.847353649995,53323.44777408 2026-01-29,21:15:31.000,29,11146470,6565,0,1769721330,13159.30776851999,33104.99339286001,53323.38489000001 2026-01-29,21:15:33.000,29,11146619,5725,0,1769721332,13158.714973239992,28955.064824910005,53323.210212 2026-01-29,21:15:34.000,29,11146551,6605,0,1769721333,13158.41183928999,27572.081911949994,53323.23117336 2026-01-29,21:15:35.000,29,11146561,6365,0,1769721334,13158.122177959995,26650.04865882,53323.18226352 2026-01-29,21:15:36.000,29,11146577,6245,0,1769721335,13157.980715449994,31261.1383605,53323.16828928001 2026-01-29,21:15:37.000,29,11146564,5845,0,1769721336,13157.354238619992,29878.014464940003,53323.09841808001 2026-01-29,21:15:38.000,29,11146526,5044,0,1769721337,13156.761443339994,33105.818141070005,53322.99361128 2026-01-29,21:15:39.000,29,11146580,6045,0,1769721338,13156.289901639997,29878.34577405,53322.81893328 2026-01-29,21:15:40.000,29,11146587,5725,0,1769721339,13155.845305179995,26189.832108510003,53322.888804480004 2026-01-29,21:15:41.000,29,11146611,6284,0,1769721340,13155.407445029989,28956.686124810003,53322.76303632001 2026-01-29,21:15:42.000,29,11146534,6165,0,1769721341,13154.976321189992,32184.799962660007,53322.58835832 2026-01-29,21:15:44.000,29,11146614,5044,0,1769721343,13153.952402069997,29879.47363485,53322.287912160005 2026-01-29,21:15:45.000,29,11146585,5605,0,1769721344,13153.42023358,27574.133208779996,53322.0573372 2026-01-29,21:15:46.000,29,11146551,5645,0,1769721345,13152.941955569993,26190.903576270008,53322.03637584 2026-01-29,21:15:47.000,29,11146626,5805,0,1769721346,13152.456941249991,29418.721350659995,53321.903620560006 2026-01-29,21:15:48.000,29,11146670,5285,0,1769721347,13152.01234478999,27574.365830070004,53321.6730456 2026-01-29,21:15:49.000,29,11146486,5245,0,1769721348,13151.742892389993,28957.468578240005,53321.63811000001 2026-01-29,21:15:50.000,29,11146548,5445,0,1769721349,13151.689001909988,28035.181556430005,53321.498367600005 2026-01-29,21:15:51.000,29,11146527,6565,0,1769721350,13151.284823310001,29879.63576484,53321.36561232 2026-01-29,21:15:52.000,29,11146664,5085,0,1769721351,13151.150097109996,28957.51792215,53321.31670248 2026-01-29,21:15:53.000,29,11146599,6324,0,1769721352,13151.197251279991,30341.177551589994,53321.15599872001 2026-01-29,21:15:55.000,29,11146490,6124,0,1769721354,13150.83349053999,32647.088957190004,53321.044204800004 2026-01-29,21:15:56.000,29,11146562,5205,0,1769721355,13150.550565519989,27574.986153510006,53320.86253968 2026-01-29,21:15:57.000,29,11146595,6324,0,1769721356,13150.227222640002,29419.46150931,53320.76472 2026-01-29,21:15:58.000,29,11146570,6084,0,1769721357,13149.77588986999,26191.64373492,53320.56908064 2026-01-29,21:15:59.000,29,11146529,6445,0,1769721358,13149.77588986999,29880.58739739,53320.40837688 2026-01-29,21:16:00.000,29,11146549,5884,0,1769721359,13149.77588986999,28958.575291650006,53320.28260872 2026-01-29,21:16:01.000,29,11146483,5445,0,1769721360,13149.452546989989,27575.444346959994,53320.10094360001 2026-01-29,21:16:02.000,29,11146504,5085,0,1769721361,13149.290875549988,26192.376844440005,53320.03107240001 2026-01-29,21:16:03.000,29,11146463,6005,0,1769721362,13149.230248759988,29881.778700359995,53319.96120120001 2026-01-29,21:16:04.000,29,11146562,6084,0,1769721363,13148.839542779991,30343.01032539,53319.73761336 2026-01-29,21:16:06.000,29,11146557,5884,0,1769721365,13148.287165359994,34032.65890086,53319.52101264 2026-01-29,21:16:07.000,29,11146527,6525,0,1769721366,13147.936877239998,29421.773623949994,53319.39524448 2026-01-29,21:16:08.000,29,11146500,5044,0,1769721367,13147.579852809991,34033.236929520004,53319.220566480006 2026-01-29,21:16:09.000,29,11146563,5805,0,1769721368,13147.391236129995,24349.62147636,53319.12973392 2026-01-29,21:16:10.000,29,11146490,5405,0,1769721369,13147.22282838,33572.49874359,53318.92012032 2026-01-29,21:16:11.000,29,11146476,5325,0,1769721370,13147.12178373,29883.689014589996,53318.73146808 2026-01-29,21:16:12.000,29,11146558,5485,0,1769721371,13146.926430739994,31267.179464910005,53318.65460976 2026-01-29,21:16:13.000,29,11146574,5005,0,1769721372,13146.697396199997,31267.306349249993,53318.66159688001 2026-01-29,21:16:14.000,29,11146537,5765,0,1769721373,13146.589615240002,30345.033425700007,53318.41006056 2026-01-29,21:16:15.000,29,11146417,5765,0,1769721374,13146.495306899997,33573.351688320006,53318.29127952 2026-01-29,21:16:17.000,29,11146619,5605,0,1769721376,13146.18543664,27117.75843432,53318.20743408001 2026-01-29,21:16:18.000,29,11146521,5725,0,1769721377,13146.06418306,29884.739334960002,53318.03974320001 2026-01-29,21:16:19.000,29,11146515,5565,0,1769721378,13145.862093759999,28040.292175680006,53317.95589776 2026-01-29,21:16:20.000,29,11146570,5365,0,1769721379,13145.787994349994,31729.4825577,53317.8650652 2026-01-29,21:16:21.000,29,11146543,6805,0,1769721380,13145.761049109999,29884.92261234,53317.73929704 2026-01-29,21:16:22.000,29,11146559,5645,0,1769721381,13145.619586599998,32190.608445780003,53317.62750312 2026-01-29,21:16:23.000,29,11146511,5485,0,1769721382,13145.565696119993,31268.406013529995,53317.473786480004 2026-01-29,21:16:24.000,29,11146496,5245,0,1769721383,13145.545487189993,29885.056545810003,53317.473786480004 2026-01-29,21:16:25.000,29,11146543,5684,0,1769721384,13145.491596710002,30807.576188909996,53317.36199256 2026-01-29,21:16:26.000,29,11146462,5165,0,1769721385,13145.390552060002,34958.04753987001,53317.28513424 2026-01-29,21:16:28.000,29,11146510,6205,0,1769721387,13145.592641359988,29885.698016640003,53317.089494880005 2026-01-29,21:16:29.000,29,11146495,6605,0,1769721388,13145.754312799989,28041.377741699995,53317.08250776001 2026-01-29,21:16:30.000,29,11146623,5565,0,1769721389,13145.653268149988,28963.848040890007,53316.97770096 2026-01-29,21:16:31.000,29,11146604,5325,0,1769721390,13145.491596710002,30347.52176859,53316.94975248 2026-01-29,21:16:32.000,29,11146473,5645,0,1769721391,13145.161517519991,29425.488515460005,53316.83097144 2026-01-29,21:16:33.000,29,11146310,5165,0,1769721392,13144.912274049995,29886.924565260008,53316.705203280006 2026-01-29,21:16:34.000,29,11146489,6805,0,1769721393,13144.629349029994,27120.352514159997,53316.55148664 2026-01-29,21:16:35.000,29,11146624,5325,0,1769721394,13144.380105559998,32654.314315440002,53316.47462832 2026-01-29,21:16:36.000,29,11146497,5805,0,1769721395,13144.191488880002,31732.259914919996,53316.36283440001 2026-01-29,21:16:37.000,29,11146516,6084,0,1769721396,13143.90856386,27121.10677107,53316.20911776 2026-01-29,21:16:39.000,29,11146539,6605,0,1769721398,13143.248405479993,31271.87418549,53316.00649128001 2026-01-29,21:16:40.000,29,11146644,5325,0,1769721399,13142.904853669992,28505.090660489994,53315.90168448 2026-01-29,21:16:41.000,29,11146535,5485,0,1769721400,13142.817281639997,33577.92657369,53315.72700648 2026-01-29,21:16:42.000,29,11146514,6124,0,1769721401,13142.891381050002,32194.14005991,53315.64316104001 2026-01-29,21:16:43.000,29,11146478,5325,0,1769721402,13142.904853669992,24815.56192023,53315.54534136 2026-01-29,21:16:44.000,29,11146492,5605,0,1769721403,13142.877908429997,28043.73215112,53315.51739288 2026-01-29,21:16:45.000,29,11146553,5845,0,1769721404,13142.662346509991,28504.84394094,53315.47547016001 2026-01-29,21:16:46.000,29,11146506,6124,0,1769721405,13142.413103039995,30349.164215879995,53315.33572776001 2026-01-29,21:16:47.000,29,11146550,6124,0,1769721406,13142.089760159994,30349.12897023,53315.32175352 2026-01-29,21:16:48.000,29,11146522,5405,0,1769721407,13141.773153590002,29426.693916689997,53315.25188232 2026-01-29,21:16:50.000,29,11146564,6045,0,1769721409,13141.315084509995,31271.000093370007,53315.06323008 2026-01-29,21:16:51.000,29,11146546,5245,0,1769721410,13141.005214249999,31270.852061640006,53314.93047480001 2026-01-29,21:16:52.000,29,11146476,5445,0,1769721411,13140.776179709988,32193.0333465,53314.86759072 2026-01-29,21:16:53.000,29,11146559,6485,0,1769721412,13140.675135060003,29425.86916848,53314.790732400004 2026-01-29,21:16:54.000,29,11146523,5605,0,1769721413,13140.425891589992,26658.824825670003,53314.60208016 2026-01-29,21:16:55.000,29,11146523,5845,0,1769721414,13140.25074753,31270.25993472,53314.53220896 2026-01-29,21:16:56.000,29,11146557,5565,0,1769721415,13140.14296656999,31731.181398030007,53314.32958248001 2026-01-29,21:16:57.000,29,11146562,5365,0,1769721416,13140.04865823,28042.019212529995,53314.22477568 2026-01-29,21:16:58.000,29,11146559,5765,0,1769721417,13139.954349889995,27580.914471840006,53314.13394312001 2026-01-29,21:16:59.000,29,11146573,5725,0,1769721418,13139.82636,27119.81678028,53314.05009768 2026-01-29,21:17:01.000,29,11146526,5165,0,1769721420,13139.657952249989,28503.314279729995,53313.735677280005 2026-01-29,21:17:02.000,29,11146615,6725,0,1769721421,13139.327873059992,33114.777585300006,53313.62388336 2026-01-29,21:17:03.000,29,11146617,6925,0,1769721422,13139.166201619992,30808.950769260002,53313.449205360004 2026-01-29,21:17:04.000,29,11146623,6365,0,1769721423,13138.82938612,28042.160195129996,53313.351385680005 2026-01-29,21:17:05.000,29,11146531,6565,0,1769721424,13138.53972478999,25275.355522740007,53313.232604640005 2026-01-29,21:17:06.000,29,11146498,5325,0,1769721425,13138.351108109993,28964.58115041,53313.16972056 2026-01-29,21:17:07.000,29,11146516,6124,0,1769721426,13138.384789659998,29425.840971960002,53313.00202968 2026-01-29,21:17:08.000,29,11146538,5085,0,1769721427,13138.344371799998,28503.7301784,53312.88324864 2026-01-29,21:17:09.000,29,11146612,6124,0,1769721428,13138.081655709997,34960.07768931,53312.75049336001 2026-01-29,21:17:10.000,29,11146561,5845,0,1769721429,13137.68421341999,27581.880202650005,53312.65267368001 2026-01-29,21:17:12.000,29,11146601,5485,0,1769721431,13136.889328839992,26659.994981249998,53312.380176 2026-01-29,21:17:13.000,29,11146580,5445,0,1769721432,13136.61314013,31732.950729660006,53312.18453664 2026-01-29,21:17:14.000,29,11146520,5325,0,1769721433,13136.377369279995,33116.857078650006,53312.08671696 2026-01-29,21:17:15.000,29,11146569,6565,0,1769721434,13136.24264307999,30350.40486276,53311.91203896001 2026-01-29,21:17:16.000,29,11146519,5765,0,1769721435,13136.215697839994,28506.098686080004,53311.625567040006 2026-01-29,21:17:17.000,29,11146606,5684,0,1769721436,13136.32347879999,28045.113780600004,53311.59063144 2026-01-29,21:17:18.000,29,11146539,5765,0,1769721437,13136.498622859996,29890.04028072,53311.39499208 2026-01-29,21:17:19.000,29,11146610,6525,0,1769721438,13136.53230441,32196.043325010003,53311.269223920004 2026-01-29,21:17:20.000,29,11146573,6805,0,1769721439,13136.673766920001,28968.028174980005,53311.16441712001 2026-01-29,21:17:21.000,29,11146598,5245,0,1769721440,13136.909537769992,34963.32028910999,53311.0875588 2026-01-29,21:17:34.000,29,11146584,6284,0,1769721453,13139.954349889995,28046.009020109996,53310.74518992 2026-01-29,21:17:35.000,29,11146553,5845,0,1769721454,13140.223802289991,28968.119813669997,53310.731215679996 2026-01-29,21:17:36.000,29,11146517,6605,0,1769721455,13140.358528489996,31734.95268258,53310.766151280004 2026-01-29,21:17:37.000,29,11146598,6084,0,1769721456,13140.627980889993,28967.802602819997,53310.836022480005 2026-01-29,21:17:38.000,29,11146522,6284,0,1769721457,13141.07931365999,29428.872097860003,53310.80807400001 2026-01-29,21:17:39.000,29,11146506,5445,0,1769721458,13141.456547019996,30351.250758359995,53310.84999672 2026-01-29,21:17:40.000,29,11146589,7005,0,1769721459,13141.779889899997,28045.416893190006,53310.954803520006 2026-01-29,21:17:41.000,29,11146537,5605,0,1769721460,13142.163859569999,29889.976838550007,53311.003713360005 2026-01-29,21:17:42.000,29,11146534,6405,0,1769721461,13142.44004827999,27584.234612069995,53311.02467472001 2026-01-29,21:17:43.000,29,11146568,5365,0,1769721462,13142.722973299991,33118.161167700004,53311.37403072 2026-01-29,21:17:45.000,29,11146534,6205,0,1769721464,13142.898117359997,28967.661620219995,53311.14345576001 2026-01-29,21:17:46.000,29,11146541,6124,0,1769721465,13142.999162009997,31273.62236973,53311.234288319996 2026-01-29,21:17:47.000,29,11146513,5605,0,1769721466,13142.958744149997,30812.609267730004,53311.31114664001 2026-01-29,21:17:48.000,29,11146514,5245,0,1769721467,13143.019370939997,26662.095621989996,53311.36005648001 2026-01-29,21:17:49.000,29,11146504,5405,0,1769721468,13143.100206659998,28045.550826659994,53311.388004960005 2026-01-29,21:17:50.000,29,11146471,6765,0,1769721469,13143.241669169998,28506.78245169,53311.388004960005 2026-01-29,21:17:51.000,29,11146520,6205,0,1769721470,13143.403340609999,28045.600170570004,53311.37403072 2026-01-29,21:17:52.000,29,11146466,5725,0,1769721471,13143.61890252999,31734.91743693,53311.49979888001 2026-01-29,21:17:53.000,29,11146515,5765,0,1769721472,13143.82099182999,28967.830799339994,53311.59761856001 2026-01-29,21:17:54.000,29,11146498,5285,0,1769721473,13144.137598399997,24356.34634638,53311.66748976001 2026-01-29,21:17:56.000,29,11146516,6405,0,1769721475,13144.67650319999,30812.623365990003,53311.70941248 2026-01-29,21:17:57.000,29,11146499,6885,0,1769721476,13144.831438329995,29890.20945984,53311.8212064 2026-01-29,21:17:58.000,29,11146582,5365,0,1769721477,13145.073945489996,26662.116769379994,53311.91203896001 2026-01-29,21:17:59.000,29,11146480,6205,0,1769721478,13145.201935379991,30812.715004679994,53311.97492304 2026-01-29,21:18:00.000,29,11146428,5565,0,1769721479,13145.255825859997,28968.23259975,53312.03780712 2026-01-29,21:18:01.000,29,11146523,6645,0,1769721480,13145.457915159997,29429.450126519994,53312.10069120001 2026-01-29,21:18:02.000,29,11146576,5325,0,1769721481,13145.693686009989,29429.428979129996,53312.14261392 2026-01-29,21:18:03.000,29,11146506,6124,0,1769721482,13145.87556637999,27123.609212220006,53312.08671696 2026-01-29,21:18:04.000,29,11146488,5165,0,1769721483,13145.96313841,32657.69789784,53312.14261392 2026-01-29,21:18:05.000,29,11146572,5405,0,1769721484,13146.08439199,32657.888224349997,53312.226459360005 2026-01-29,21:18:07.000,29,11146514,6324,0,1769721486,13146.407734870001,34041.4562151,53312.42908584 2026-01-29,21:18:08.000,29,11146579,6685,0,1769721487,13146.663714649992,26662.737092819996,53312.45703432001 2026-01-29,21:18:09.000,29,11146535,6565,0,1769721488,13146.845595019993,34502.793577079996,53312.631712320006 2026-01-29,21:18:10.000,29,11146461,6645,0,1769721489,13146.987057529994,28968.944561879995,53312.67363504001 2026-01-29,21:18:11.000,29,11146558,6084,0,1769721490,13147.014002769989,30813.864012870006,53312.729532000005 2026-01-29,21:18:12.000,29,11146569,6765,0,1769721491,13146.933167049989,26663.519546249998,53312.85530016 2026-01-29,21:18:13.000,29,11146578,5405,0,1769721492,13146.778231919998,29430.84585426,53312.897222880005 2026-01-29,21:18:14.000,29,11146571,5725,0,1769721493,13146.656978339997,31275.758256119996,53312.946132720004 2026-01-29,21:18:15.000,29,11146569,5605,0,1769721494,13146.468361660001,30814.773350639996,53312.96010696001 2026-01-29,21:18:16.000,29,11146521,6645,0,1769721495,13146.367317010001,26203.239553770007,53312.995042560004 2026-01-29,21:18:18.000,29,11146484,5245,0,1769721497,13146.434680109996,28970.587009170005,53313.09286224 2026-01-29,21:18:19.000,29,11146528,5405,0,1769721498,13146.454889039996,29892.909276630002,53313.2186304 2026-01-29,21:18:20.000,29,11146526,5085,0,1769721499,13146.852331329988,28970.33324049,53313.40728264 2026-01-29,21:18:21.000,29,11146524,5645,0,1769721500,13147.05442062999,28970.446026570004,53313.54702504 2026-01-29,21:18:22.000,29,11146532,5205,0,1769721501,13147.11504741999,29893.141897919995,53313.60990912001 2026-01-29,21:18:23.000,29,11146602,5165,0,1769721502,13147.081365869999,25281.572855399994,53313.735677280005 2026-01-29,21:18:24.000,29,11146490,5485,0,1769721503,13147.05442062999,27126.506404650005,53313.86843256 2026-01-29,21:18:25.000,29,11146578,5245,0,1769721504,13146.771495610003,29894.086481339997,53313.88939392 2026-01-29,21:18:26.000,29,11146491,5725,0,1769721505,13146.427943800001,31739.309044919995,53313.86144544 2026-01-29,21:18:27.000,29,11146583,6765,0,1769721506,13146.00355627,27589.006873079998,53313.86843256 2026-01-29,21:18:29.000,29,11146436,5445,0,1769721508,13145.606113979993,33585.046194990005,53313.93131664 2026-01-29,21:18:30.000,29,11146508,6365,0,1769721509,13145.498333019998,26206.390514879997,53313.973239360006 2026-01-29,21:18:31.000,29,11146490,5405,0,1769721510,13145.121099659991,27129.065238840005,53313.973239360006 2026-01-29,21:18:32.000,29,11146490,5365,0,1769721511,13144.83817463999,24362.239419060003,53313.833496960004 2026-01-29,21:18:33.000,29,11146612,5285,0,1769721512,13144.595667479989,33125.36537856,53313.903368160005 2026-01-29,21:18:34.000,29,11146516,5405,0,1769721513,13144.460941279998,24362.803349459995,53313.86843256 2026-01-29,21:18:35.000,29,11146488,5485,0,1769721514,13144.386841869993,25285.259550389994,53313.84048408 2026-01-29,21:18:36.000,29,11146494,6324,0,1769721515,13144.467677589993,29897.314982879994,53313.75663864001 2026-01-29,21:18:37.000,29,11146502,6165,0,1769721516,13144.663030579999,32203.466058899998,53313.805548480006 2026-01-29,21:18:38.000,29,11146567,6845,0,1769721517,13144.75733891999,30820.03200162,53313.82650984001 2026-01-29,21:18:40.000,29,11146468,5165,0,1769721519,13144.71692105999,29437.07728518,53313.86843256 2026-01-29,21:18:41.000,29,11146490,5365,0,1769721520,13144.770811539995,28515.051081180005,53313.92432952001 2026-01-29,21:18:42.000,29,11146469,5605,0,1769721521,13144.76407523,27131.772104760006,53314.00817496 2026-01-29,21:18:43.000,29,11146535,5684,0,1769721522,13144.663030579999,31744.123600709994,53314.001187840004 2026-01-29,21:18:44.000,29,11146581,6565,0,1769721523,13144.710184749994,26209.900981619998,53314.00817496 2026-01-29,21:18:45.000,29,11146599,6565,0,1769721524,13144.541776999999,29438.733830729994,53314.022149200006 2026-01-29,21:18:46.000,29,11146586,6124,0,1769721525,13144.501359139998,27594.187983630007,53314.04311056001 2026-01-29,21:18:47.000,29,11146576,5405,0,1769721526,13144.427259729993,28516.897953239997,53313.903368160005 2026-01-29,21:18:48.000,29,11146629,5605,0,1769721527,13144.366632939993,28055.969440800007,53313.84048408 2026-01-29,21:18:49.000,29,11146571,5565,0,1769721528,13144.332951390003,29439.77710197,53313.84747120001 2026-01-29,21:18:51.000,29,11146485,5765,0,1769721530,13144.339687699998,30823.507222710003,53313.76362576 2026-01-29,21:18:52.000,29,11146597,5765,0,1769721531,13144.306006149993,28517.82138927,53313.70772880001 2026-01-29,21:18:53.000,29,11146547,5485,0,1769721532,13144.285797219993,29901.488067840008,53313.74965152 2026-01-29,21:18:54.000,29,11146575,6565,0,1769721533,13144.373369249988,31285.32392553,53313.77061288 2026-01-29,21:18:55.000,29,11146611,6565,0,1769721534,13144.386841869993,31746.527354039994,53313.71471592 2026-01-29,21:18:56.000,29,11146569,6565,0,1769721535,13144.413787109988,25750.523277779997,53313.62388336 2026-01-29,21:18:57.000,29,11146543,6365,0,1769721536,13144.312742460002,28518.00466665,53313.63087048001 2026-01-29,21:18:58.000,29,11146618,5085,0,1769721537,13144.211697810002,30824.18393919,53313.64484472 2026-01-29,21:18:59.000,29,11146616,5285,0,1769721538,13144.393578179988,34514.13562725,53313.64484472 2026-01-29,21:19:00.000,29,11146610,6084,0,1769721539,13144.454204969988,28057.069105079994,53313.56099928001 2026-01-29,21:19:02.000,29,11146559,5765,0,1769721541,13144.78428416,27134.478970680007,53313.63087048001 2026-01-29,21:19:03.000,29,11146594,6324,0,1769721542,13144.99984607999,29440.58775192,53313.65881896001 2026-01-29,21:19:04.000,29,11146552,5325,0,1769721543,13145.053736559996,31285.542448559994,53313.6727932 2026-01-29,21:19:05.000,29,11146561,6885,0,1769721544,13144.9459556,30824.423609610007,53313.65183184 2026-01-29,21:19:06.000,29,11146484,6245,0,1769721545,13144.9459556,28057.294677240003,53313.65183184 2026-01-29,21:19:07.000,29,11146547,5525,0,1769721546,13145.073945489996,30363.311819790004,53313.71471592 2026-01-29,21:19:08.000,29,11146563,6124,0,1769721547,13145.174990139996,28518.554498790007,53313.70772880001 2026-01-29,21:19:09.000,29,11146520,5205,0,1769721548,13145.114363349996,30824.747869590006,53313.665806080004 2026-01-29,21:19:10.000,29,11146582,5445,0,1769721549,13145.323188959992,29440.862667990004,53313.70772880001 2026-01-29,21:19:11.000,29,11146626,6324,0,1769721550,13145.404024679992,27134.89486935,53313.735677280005 2026-01-29,21:19:13.000,29,11146459,6565,0,1769721552,13145.673477079989,32208.781102919995,53313.71471592 2026-01-29,21:19:14.000,29,11146469,6045,0,1769721553,13145.707158629994,32670.118464900006,53313.72170304 2026-01-29,21:19:15.000,29,11146559,6525,0,1769721554,13145.727367559994,28980.392349,53313.616896240004 2026-01-29,21:19:16.000,29,11146529,5365,0,1769721555,13145.747576489994,28980.343005090006,53313.67978032001 2026-01-29,21:19:17.000,29,11146494,5965,0,1769721556,13145.740840179998,29902.86969732,53313.69375456 2026-01-29,21:19:18.000,29,11146575,5765,0,1769721557,13145.693686009989,25752.003595079994,53313.58196064 2026-01-29,21:19:19.000,29,11146545,6365,0,1769721558,13145.599377669998,31748.261440019996,53313.70772880001 2026-01-29,21:19:20.000,29,11146655,6805,0,1769721559,13145.491596710002,31287.297681929995,53313.57497352 2026-01-29,21:19:21.000,29,11146562,5245,0,1769721560,13145.397288369997,29903.80723161,53313.567986400005 2026-01-29,21:19:22.000,29,11146564,5405,0,1769721561,13145.410760990002,25291.723602600003,53313.54702504 2026-01-29,21:19:24.000,29,11146487,5925,0,1769721563,13145.505069329993,28981.823322390002,53313.56099928001 2026-01-29,21:19:25.000,29,11146613,6725,0,1769721564,13145.814939589989,30826.919001629998,53313.5330508 2026-01-29,21:19:26.000,29,11146552,6045,0,1769721565,13146.28648129,25753.561452809998,53313.55401216 2026-01-29,21:19:27.000,29,11146566,5445,0,1769721566,13146.603087859992,29904.899846760003,53313.567986400005 2026-01-29,21:19:28.000,29,11146534,6284,0,1769721567,13146.838858709998,34978.715589030006,53313.64484472 2026-01-29,21:19:29.000,29,11146551,5405,0,1769721568,13146.987057529994,30366.55441959,53313.686767440005 2026-01-29,21:19:30.000,29,11146572,6165,0,1769721569,13147.21609206999,26676.525191099994,53313.77760000001 2026-01-29,21:19:31.000,29,11146584,5165,0,1769721570,13147.667424840001,26676.518141969995,53313.84747120001 2026-01-29,21:19:32.000,29,11146545,5765,0,1769721571,13147.862777829992,26676.821254559996,53313.94529088001 2026-01-29,21:19:33.000,29,11146589,5765,0,1769721572,13147.896459379997,30828.364073279998,53314.03612344 2026-01-29,21:19:35.000,29,11146564,6365,0,1769721574,13147.936877239998,32212.88369658,53314.238749920005 2026-01-29,21:19:36.000,29,11146508,6365,0,1769721575,13147.984031409993,23910.629856479994,53314.336569600004 2026-01-29,21:19:37.000,29,11146577,6565,0,1769721576,13148.118757609998,29907.289501830004,53314.336569600004 2026-01-29,21:19:38.000,29,11146615,5525,0,1769721577,13148.138966539998,23449.884621420002,53314.48329912 2026-01-29,21:19:39.000,29,11146539,5805,0,1769721578,13148.27369273999,24833.706380849995,53314.51823472001 2026-01-29,21:19:40.000,29,11146574,5884,0,1769721579,13148.408418939995,34520.21902644,53314.61605440001 2026-01-29,21:19:41.000,29,11146386,6485,0,1769721580,13148.60377193,28985.37608391,53314.741822560005 2026-01-29,21:19:42.000,29,11146370,6165,0,1769721581,13148.711552889996,29908.29752742,53314.83265512001 2026-01-29,21:19:43.000,29,11146333,5765,0,1769721582,13148.886696950001,34982.4445788,53314.958423280004 2026-01-29,21:19:44.000,29,11146564,5125,0,1769721583,13148.846279090001,31753.96418619,53315.01432024 2026-01-29,21:19:46.000,29,11146552,6324,0,1769721585,13148.832806469996,28986.778860780003,53315.13310128 2026-01-29,21:19:47.000,29,11146392,4965,0,1769721586,13148.859751709992,26680.677128669995,53315.28681792001 2026-01-29,21:19:48.000,29,11146368,5805,0,1769721587,13148.772179679996,34983.74161872,53315.363676240006 2026-01-29,21:19:49.000,29,11146540,6005,0,1769721588,13148.805861230001,31293.839274569997,53315.4894444 2026-01-29,21:19:50.000,29,11146586,5325,0,1769721589,13148.846279090001,26220.079925340004,53315.531367120006 2026-01-29,21:19:51.000,29,11146580,5245,0,1769721590,13148.913642189997,30832.931909520004,53315.56630272 2026-01-29,21:19:52.000,29,11146548,5965,0,1769721591,13148.927114810002,25759.059774210007,53315.65713528 2026-01-29,21:19:53.000,29,11146564,5525,0,1769721592,13149.061841009992,29449.307525729993,53315.71303224 2026-01-29,21:19:54.000,29,11146538,5285,0,1769721593,13149.364974959994,33139.31560683,53315.81085192001 2026-01-29,21:19:55.000,29,11146595,6445,0,1769721594,13149.728735699995,26681.72744904,53315.92264584 2026-01-29,21:19:57.000,29,11146573,5805,0,1769721596,13150.186804780002,27604.451516910005,53316.048414 2026-01-29,21:19:58.000,29,11146528,5165,0,1769721597,13150.415839319998,33601.12526052,53316.13924656 2026-01-29,21:19:59.000,29,11146584,5245,0,1769721598,13150.476466109998,26682.22088814,53316.27200184001 2026-01-29,21:20:00.000,29,11146653,5485,0,1769721599,13150.429311939988,27143.614643160006,53316.38379576 2026-01-29,21:20:01.000,29,11146579,6605,0,1769721600,13150.328267290002,32217.733498019996,53316.45366696 2026-01-29,21:20:02.000,29,11146534,5005,0,1769721601,13150.153123229997,28527.513943020007,53316.56546088 2026-01-29,21:20:03.000,29,11146545,6605,0,1769721602,13150.072287509996,28527.485746499995,53316.56546088 2026-01-29,21:20:04.000,29,11146589,6365,0,1769721603,13149.98471548,28527.676073010007,53316.60738360001 2026-01-29,21:20:05.000,29,11146557,5884,0,1769721604,13149.81630772999,29450.442435660007,53316.69821616001 2026-01-29,21:20:06.000,29,11146547,5525,0,1769721605,13149.748944629995,32679.514955189996,53316.76808736 2026-01-29,21:20:08.000,29,11146573,5605,0,1769721607,13149.607482119995,26221.581390029998,53316.86590704001 2026-01-29,21:20:09.000,29,11146606,5285,0,1769721608,13149.65463628999,32679.423316500004,53316.94276536001 2026-01-29,21:20:10.000,29,11146549,6525,0,1769721609,13149.53338270999,25298.97010824,53316.94276536001 2026-01-29,21:20:11.000,29,11146565,6485,0,1769721610,13149.371711269989,32218.14939669,53317.019623680004 2026-01-29,21:20:12.000,29,11146519,5725,0,1769721611,13149.169621970002,29450.66095869,53317.06853352 2026-01-29,21:20:13.000,29,11146559,6445,0,1769721612,13148.954060049997,28066.818051869996,53317.040585040006 2026-01-29,21:20:14.000,29,11146400,6405,0,1769721613,13148.799124919991,28989.302449320006,53317.096482 2026-01-29,21:20:15.000,29,11146518,5245,0,1769721614,13148.826070160001,29911.716355469995,53317.138404720004 2026-01-29,21:20:16.000,29,11146601,6525,0,1769721615,13148.826070160001,29450.407190009995,53317.17334032 2026-01-29,21:20:17.000,29,11146512,5165,0,1769721616,13148.785652300001,27144.129229650003,53317.2362244 2026-01-29,21:20:19.000,29,11146532,6405,0,1769721618,13148.751970749996,26682.939899400008,53317.31308272 2026-01-29,21:20:20.000,29,11146624,6365,0,1769721619,13148.792388609996,28989.302449320006,53317.22225016 2026-01-29,21:20:21.000,29,11146556,5165,0,1769721620,13148.805861230001,28528.113119069996,53317.306095600004 2026-01-29,21:20:22.000,29,11146539,6525,0,1769721621,13148.711552889996,29450.68210608,53317.375966800006 2026-01-29,21:20:23.000,29,11146560,6205,0,1769721622,13148.51619989999,27144.213819209996,53317.4109024 2026-01-29,21:20:24.000,29,11146503,5765,0,1769721623,13148.42189156,33140.6478924,53317.36199256 2026-01-29,21:20:25.000,29,11146544,6165,0,1769721624,13148.280429049999,33140.570351970004,53317.355005440004 2026-01-29,21:20:26.000,29,11146537,5884,0,1769721625,13147.889723070002,31756.819083840004,53317.3410312 2026-01-29,21:20:27.000,29,11146523,5525,0,1769721626,13147.627006980001,35446.862410589994,53317.3410312 2026-01-29,21:20:28.000,29,11146524,6165,0,1769721627,13147.41818136999,31295.270247959998,53317.31308272 2026-01-29,21:20:30.000,29,11146590,6365,0,1769721629,13147.431653989996,28988.816059350007,53317.31308272 2026-01-29,21:20:31.000,29,11146515,5525,0,1769721630,13147.512489709996,30372.595524000004,53317.36199256 2026-01-29,21:20:32.000,29,11146505,6685,0,1769721631,13147.411445059995,28066.190679299994,53317.36199256 2026-01-29,21:20:33.000,29,11146527,5645,0,1769721632,13147.148728969994,26221.031557890004,53317.327056960006 2026-01-29,21:20:34.000,29,11146492,5325,0,1769721633,13146.919694429998,28988.55524154,53317.327056960006 2026-01-29,21:20:35.000,29,11146588,5405,0,1769721634,13146.690659890002,35907.530105219994,53317.31308272 2026-01-29,21:20:36.000,29,11146591,6485,0,1769721635,13146.508779520002,25759.412230710004,53317.24321152 2026-01-29,21:20:37.000,29,11146571,5765,0,1769721636,13146.468361660001,31294.544187570005,53317.27116 2026-01-29,21:20:38.000,29,11146582,5325,0,1769721637,13146.34710808,29910.821115960003,53317.25019864001 2026-01-29,21:20:39.000,29,11146524,6284,0,1769721638,13146.313426529996,28065.422324130006,53317.10346912 2026-01-29,21:20:41.000,29,11146552,6245,0,1769721640,13146.596351549997,28065.31658718,53317.1663532 2026-01-29,21:20:42.000,29,11146551,5884,0,1769721641,13146.670450960002,31755.500896530008,53317.040585040006 2026-01-29,21:20:43.000,29,11146554,5445,0,1769721642,13146.576142619997,30371.608645800006,53317.040585040006 2026-01-29,21:20:44.000,29,11146567,5565,0,1769721643,13146.475097969997,31294.2692715,53317.01263656001 2026-01-29,21:20:45.000,29,11146600,5285,0,1769721644,13146.427943800001,30833.192727329995,53317.03359792001 2026-01-29,21:20:46.000,29,11146518,6084,0,1769721645,13146.192172949995,27143.05776189,53317.019623680004 2026-01-29,21:20:47.000,29,11146569,5684,0,1769721646,13146.091128299995,27604.430369520007,53316.94276536001 2026-01-29,21:20:48.000,29,11146530,6005,0,1769721647,13145.969874719995,27143.015467110003,53316.93577824 2026-01-29,21:20:49.000,29,11146538,5725,0,1769721648,13145.808203279994,29910.814066830004,53316.823984320006 2026-01-29,21:20:50.000,29,11146528,5085,0,1769721649,13145.606113979993,31294.805005379996,53316.7121904 2026-01-29,21:20:52.000,29,11146566,5325,0,1769721651,13145.276034789997,29450.153421330004,53316.537512400006 2026-01-29,21:20:53.000,29,11146558,5325,0,1769721652,13145.208671690001,28988.851305000004,53316.46065408001 2026-01-29,21:20:54.000,29,11146581,6525,0,1769721653,13145.201935379991,28527.725416920002,53316.40475712 2026-01-29,21:20:55.000,29,11146543,5525,0,1769721654,13145.343397889992,29450.414239139995,53316.418731360005 2026-01-29,21:20:56.000,29,11146551,5405,0,1769721655,13145.316452649997,28989.2037615,53316.30693744 2026-01-29,21:20:57.000,29,11146541,5725,0,1769721656,13145.262562169992,25760.25107718,53316.24405336001 2026-01-29,21:20:58.000,29,11146571,5845,0,1769721657,13145.174990139996,32679.232989990007,53316.27898896 2026-01-29,21:20:59.000,29,11146574,5325,0,1769721658,13145.141308589991,32679.120203910003,53316.29296320001 2026-01-29,21:21:00.000,29,11146513,5765,0,1769721659,13145.201935379991,34985.384066009996,53316.202130640006 2026-01-29,21:21:01.000,29,11146536,6084,0,1769721660,13145.350134200002,23914.55622189,53316.202130640006 2026-01-29,21:21:03.000,29,11146593,5645,0,1769721662,13145.686949699993,28988.442455459997,53316.23007912 2026-01-29,21:21:04.000,29,11146578,5085,0,1769721663,13145.767785419994,30372.30650967,53316.22309200001 2026-01-29,21:21:05.000,29,11146580,5085,0,1769721664,13145.909247929994,28527.055749570005,53316.23706624 2026-01-29,21:21:06.000,29,11146525,5485,0,1769721665,13145.889038999994,29449.363918770003,53316.29296320001 2026-01-29,21:21:07.000,29,11146540,5165,0,1769721666,13145.99681995999,34523.22195582,53316.26501472 2026-01-29,21:21:08.000,29,11146563,6525,0,1769721667,13145.949665789994,31294.100092380002,53316.24405336001 2026-01-29,21:21:09.000,29,11146641,6565,0,1769721668,13145.929456859994,31755.225980460003,53316.30693744 2026-01-29,21:21:10.000,29,11146607,6525,0,1769721669,13145.92272055,35445.3609459,53316.31392456001 2026-01-29,21:21:11.000,29,11146521,6485,0,1769721670,13145.87556637999,29910.080957309998,53316.35584728 2026-01-29,21:21:12.000,29,11146580,5485,0,1769721671,13145.90251162,28526.181657449997,53316.39777 2026-01-29,21:21:14.000,29,11146540,5085,0,1769721673,13146.151755089995,33138.56134992,53316.44667984 2026-01-29,21:21:15.000,29,11146496,6205,0,1769721674,13146.299953909991,28064.498888100003,53316.50956392001 2026-01-29,21:21:16.000,29,11146539,5645,0,1769721675,13146.23932711999,25758.213878609997,53316.656293440006 2026-01-29,21:21:17.000,29,11146598,5125,0,1769721676,13146.08439199,23451.717395219996,53316.64930632001 2026-01-29,21:21:18.000,29,11146569,6725,0,1769721677,13146.04397413,27141.788918489998,53316.72616464001 2026-01-29,21:21:19.000,29,11146530,5405,0,1769721678,13145.92272055,35444.451608129995,53316.76110024 2026-01-29,21:21:20.000,29,11146538,5405,0,1769721679,13145.882302689999,29909.368995180004,53316.77507448001 2026-01-29,21:21:21.000,29,11146563,5925,0,1769721680,13145.774521729989,24374.152448759996,53316.77507448001 2026-01-29,21:21:22.000,29,11146604,6084,0,1769721681,13145.639795529998,30831.761753939994,53316.76110024 2026-01-29,21:21:23.000,29,11146634,6245,0,1769721682,13145.430969920002,24835.24309119,53316.803022960004 2026-01-29,21:21:25.000,29,11146625,6005,0,1769721684,13144.9459556,29447.890650600006,53316.76110024 2026-01-29,21:21:26.000,29,11146540,5565,0,1769721685,13144.68323951,31754.1545127,53316.77507448001 2026-01-29,21:21:27.000,29,11146571,6645,0,1769721686,13144.514831759989,28986.532141229996,53316.7121904 2026-01-29,21:21:28.000,29,11146570,5085,0,1769721687,13144.460941279998,29909.24211084,53316.656293440006 2026-01-29,21:21:29.000,29,11146576,5245,0,1769721688,13144.285797219993,34983.13539354,53316.69821616001 2026-01-29,21:21:30.000,29,11146558,6165,0,1769721689,13144.157807329997,31754.253200520005,53316.656293440006 2026-01-29,21:21:31.000,29,11146588,4885,0,1769721690,13143.868146,28525.448547930006,53316.635332080004 2026-01-29,21:21:32.000,29,11146559,5805,0,1769721691,13143.61890252999,27141.697279800006,53316.53052528001 2026-01-29,21:21:33.000,29,11146569,5765,0,1769721692,13143.693001939995,32676.716450580003,53316.635332080004 2026-01-29,21:21:34.000,29,11146596,6245,0,1769721693,13143.632375149995,29909.24211084,53316.6423192 2026-01-29,21:21:36.000,29,11146583,5765,0,1769721695,13143.383131679999,29447.932945380002,53316.50956392001 2026-01-29,21:21:37.000,29,11146578,5365,0,1769721696,13143.194514999988,30831.796999590006,53316.52353816 2026-01-29,21:21:38.000,29,11146572,5325,0,1769721697,13143.120415589998,29909.206865190004,53316.52353816 2026-01-29,21:21:39.000,29,11146597,6284,0,1769721698,13143.032843560002,31293.00747723,53316.55148664 2026-01-29,21:21:40.000,29,11146563,5525,0,1769721699,13143.026107249992,34060.47476784,53316.56546088 2026-01-29,21:21:41.000,29,11146571,5684,0,1769721700,13143.147360829993,23912.589514620006,53316.572448 2026-01-29,21:21:42.000,29,11146602,6005,0,1769721701,13143.093470350002,25296.474716220007,53316.62135784 2026-01-29,21:21:43.000,29,11146490,6084,0,1769721702,13142.850963190001,31292.866494629998,53316.67026768 2026-01-29,21:21:44.000,29,11146540,6045,0,1769721703,13142.702764369991,30370.332753270006,53316.66328056 2026-01-29,21:21:45.000,29,11146565,6645,0,1769721704,13142.635401269996,30370.39619544,53316.586422240005 2026-01-29,21:21:47.000,29,11146564,6245,0,1769721706,13142.372685179995,27602.964150479995,53316.60039648 2026-01-29,21:21:48.000,29,11146571,6685,0,1769721707,13142.002188129998,28525.52608836,53316.586422240005 2026-01-29,21:21:49.000,29,11146577,5525,0,1769721708,13141.638427389997,29909.347847790006,53316.49558968 2026-01-29,21:21:50.000,29,11146620,5325,0,1769721709,13141.28813927,27141.75367284,53316.418731360005 2026-01-29,21:21:51.000,29,11146593,5845,0,1769721710,13141.03889579999,28064.36495463,53316.26501472 2026-01-29,21:21:52.000,29,11146575,6284,0,1769721711,13140.809861259993,28986.912794250005,53316.16719504 2026-01-29,21:21:53.000,29,11146589,5565,0,1769721712,13140.621244579997,29909.3971917,53316.06238824 2026-01-29,21:21:54.000,29,11146559,5684,0,1769721713,13140.425891589992,32215.731545100003,53315.95758144001 2026-01-29,21:21:55.000,29,11146544,6205,0,1769721714,13140.277692769996,28986.764762520004,53315.817839040006 2026-01-29,21:21:56.000,29,11146613,6525,0,1769721715,13140.08907609,32215.62580815,53315.699058000006 2026-01-29,21:21:58.000,29,11146619,5765,0,1769721717,13139.745524279999,29448.024584069994,53315.43354744001 2026-01-29,21:21:59.000,29,11146582,6245,0,1769721718,13139.577116529988,25296.665042730005,53315.25886944 2026-01-29,21:22:00.000,29,11146546,5085,0,1769721719,13139.455862950002,25757.833225590002,53315.14008840001 2026-01-29,21:22:01.000,29,11146593,6485,0,1769721720,13139.375027230002,34060.6298487,53315.028294480006 2026-01-29,21:22:02.000,29,11146555,6725,0,1769721721,13139.348081989992,24374.12425224,53314.98637176 2026-01-29,21:22:03.000,29,11146527,5845,0,1769721722,13139.287455199992,28064.294463330007,53314.811693760006 2026-01-29,21:22:04.000,29,11146607,5684,0,1769721723,13139.213355790002,32215.646955539996,53314.65797712 2026-01-29,21:22:05.000,29,11146598,5205,0,1769721724,13139.273982580002,23451.569363489994,53314.59509304001 2026-01-29,21:22:06.000,29,11146648,5245,0,1769721725,13139.563643909998,28525.328712720002,53314.56015744 2026-01-29,21:22:07.000,29,11146617,6405,0,1769721726,13139.684897489999,30831.53618178,53314.48329912 2026-01-29,21:22:09.000,29,11146632,6165,0,1769721728,13139.637743319989,29908.896703470004,53314.31560824 2026-01-29,21:22:10.000,29,11146554,5485,0,1769721729,13139.684897489999,32676.462681899997,53314.24573704 2026-01-29,21:22:11.000,29,11146555,6445,0,1769721730,13139.785942139999,28063.836269880005,53314.0570848 2026-01-29,21:22:12.000,29,11146604,5365,0,1769721731,13139.79941475999,26679.83123307,53313.99420072001 2026-01-29,21:22:13.000,29,11146579,6405,0,1769721732,13139.88025047999,23912.110173780005,53313.96625224001 2026-01-29,21:22:14.000,29,11146641,6324,0,1769721733,13139.98129512999,29908.417362630003,53313.87541968001 2026-01-29,21:22:15.000,29,11146535,6565,0,1769721734,13139.98129512999,34059.7134618,53313.784587120004 2026-01-29,21:22:16.000,29,11146567,5884,0,1769721735,13140.00824037,27602.005468799995,53313.71471592 2026-01-29,21:22:17.000,29,11146611,5605,0,1769721736,13139.90719572,27601.9349775,53313.65183184 2026-01-29,21:22:18.000,29,11146602,5485,0,1769721737,13139.934140959995,27140.668106819998,53313.498115200004 2026-01-29,21:22:20.000,29,11146594,5325,0,1769721739,13140.04865823,26679.32369571,53313.3583728 2026-01-29,21:22:21.000,29,11146609,6565,0,1769721740,13140.04865823,34981.859501009996,53313.37234704001 2026-01-29,21:22:22.000,29,11146631,5525,0,1769721741,13139.96108619999,26679.069927029996,53313.2186304 2026-01-29,21:22:23.000,29,11146568,6005,0,1769721742,13139.96108619999,29446.635905460003,53313.22561752001 2026-01-29,21:22:24.000,29,11146590,6084,0,1769721743,13139.98803144,26217.739614179998,53313.09984936 2026-01-29,21:22:25.000,29,11146644,6284,0,1769721744,13140.04865823,32214.025655639998,53313.10683648001 2026-01-29,21:22:26.000,29,11146627,5605,0,1769721745,13140.075603469995,33597.692334210005,53313.016003920005 2026-01-29,21:22:27.000,29,11146589,6525,0,1769721746,13140.014976679995,28523.820198899994,53312.90421 2026-01-29,21:22:28.000,29,11146655,5325,0,1769721747,13140.014976679995,34058.69838708,53312.8343388 2026-01-29,21:22:29.000,29,11146642,5165,0,1769721748,13139.994767749995,31291.026671700005,53312.86228728 2026-01-29,21:22:31.000,29,11146641,5645,0,1769721750,13139.83983261999,32213.53221654,53312.743506239996 2026-01-29,21:22:32.000,29,11146640,4965,0,1769721751,13139.738787969989,30829.555376250006,53312.6596608 2026-01-29,21:22:33.000,29,11146597,5645,0,1769721752,13139.691633799994,33597.02266685999,53312.65267368001 2026-01-29,21:22:34.000,29,11146601,6685,0,1769721753,13139.617534389989,27600.8071167,53312.680622160005 2026-01-29,21:22:35.000,29,11146611,6685,0,1769721754,13139.624270699998,31290.77995215,53312.610750960004 2026-01-29,21:22:36.000,29,11146634,5325,0,1769721755,13139.711842729994,27600.581544540008,53312.49895704 2026-01-29,21:22:37.000,29,11146554,5325,0,1769721756,13139.738787969989,26677.75173972,53312.45703432001 2026-01-29,21:22:38.000,29,11146564,5085,0,1769721757,13139.934140959995,31290.258316530002,53312.49895704 2026-01-29,21:22:39.000,29,11146576,6324,0,1769721758,13140.04192191999,28984.057896600003,53312.50594416001 2026-01-29,21:22:40.000,29,11146632,5285,0,1769721759,13140.0284493,28522.727583750006,53312.42908584 2026-01-29,21:22:42.000,29,11146366,6245,0,1769721761,13140.095812399995,27600.33482499,53312.512931280005 2026-01-29,21:22:43.000,29,11146389,6765,0,1769721762,13140.075603469995,28061.784973050002,53312.49196992 2026-01-29,21:22:44.000,29,11146402,5285,0,1769721763,13140.00150405999,32674.206960299998,53312.48498280001 2026-01-29,21:22:45.000,29,11146395,5605,0,1769721764,13139.853305239994,28984.163633549993,53312.49196992 2026-01-29,21:22:46.000,29,11146552,6445,0,1769721765,13139.77920582999,28984.23412485,53312.443060080004 2026-01-29,21:22:47.000,29,11146536,6045,0,1769721766,13139.732051659994,28984.332812670007,53312.33126616 2026-01-29,21:22:48.000,29,11146586,6165,0,1769721767,13139.657952249989,30829.365049739994,53312.31729192001 2026-01-29,21:22:49.000,29,11146553,6445,0,1769721768,13139.651215939994,28062.024643469995,53312.296330560006 2026-01-29,21:22:50.000,29,11146618,5125,0,1769721769,13139.610798079993,33135.903827910006,53312.26838208001 2026-01-29,21:22:51.000,29,11146552,6165,0,1769721770,13139.604061769998,30368.31670209,53312.23344648 2026-01-29,21:22:53.000,29,11146518,5285,0,1769721772,13139.529962359993,29907.0004875,53312.14960104001 2026-01-29,21:22:54.000,29,11146571,5845,0,1769721773,13139.516489739988,29445.832304640004,53312.10069120001 2026-01-29,21:22:55.000,29,11146534,5845,0,1769721774,13139.462599259998,34519.30968866999,53312.128639680006 2026-01-29,21:22:56.000,29,11146585,5805,0,1769721775,13139.509753429993,28522.995450689996,53312.128639680006 2026-01-29,21:22:57.000,29,11146531,5485,0,1769721776,13139.395236160002,27600.370070639998,53312.12165256001 2026-01-29,21:22:58.000,29,11146572,6084,0,1769721777,13139.206619479992,31751.489941559994,53312.09370408 2026-01-29,21:22:59.000,29,11146622,5365,0,1769721778,13138.98432124999,28522.600699410003,53312.07972984001 2026-01-29,21:23:00.000,29,11146556,5884,0,1769721779,13138.68118729999,27138.7366452,53312.03082000001 2026-01-29,21:23:01.000,29,11146559,6565,0,1769721780,13138.452152759994,26216.040773850007,53311.960948800006 2026-01-29,21:23:02.000,29,11146611,5725,0,1769721781,13138.162491429997,30367.245234329996,53311.93300032001 2026-01-29,21:23:04.000,29,11146560,5485,0,1769721783,13137.54275090999,30367.34392215,53311.77928368 2026-01-29,21:23:05.000,29,11146624,5245,0,1769721784,13137.185726479998,26677.335841050008,53311.64652840001 2026-01-29,21:23:06.000,29,11146542,5285,0,1769721785,13136.882592529997,33134.83236015,53311.47883752001 2026-01-29,21:23:07.000,29,11146507,5725,0,1769721786,13136.565985959991,29906.119346249994,53311.42294056 2026-01-29,21:23:08.000,29,11146562,5285,0,1769721787,13136.357160349995,27138.496974780006,53311.24127544001 2026-01-29,21:23:09.000,29,11146621,6805,0,1769721788,13136.22243414999,31750.92601116,53311.12948152 2026-01-29,21:23:10.000,29,11146551,6324,0,1769721789,13136.067499019999,28060.86153702,53311.04563608001 2026-01-29,21:23:11.000,29,11146516,5085,0,1769721790,13136.047290089999,34057.16872587,53310.89191944 2026-01-29,21:23:12.000,29,11146550,5085,0,1769721791,13135.952981749993,26677.223054970003,53310.82204824 2026-01-29,21:23:13.000,29,11146572,5485,0,1769721792,13135.851937099993,30367.069006079997,53310.717241440005 2026-01-29,21:23:15.000,29,11146551,5884,0,1769721794,13136.013608539994,22987.052843879996,53310.58448616 2026-01-29,21:23:16.000,29,11146521,5684,0,1769721795,13135.959718059989,31750.820274209997,53310.563524799996 2026-01-29,21:23:17.000,29,11146540,6084,0,1769721796,13135.824991859998,25754.64701883,53310.430769520004 2026-01-29,21:23:18.000,29,11146640,5445,0,1769721797,13135.777837690002,31289.63094396,53310.27705288001 2026-01-29,21:23:19.000,29,11146501,6685,0,1769721798,13135.703738279997,28522.191849869996,53310.19320744 2026-01-29,21:23:20.000,29,11146566,5445,0,1769721799,13135.670056729992,25754.738657520007,53310.17224608 2026-01-29,21:23:21.000,29,11146564,5205,0,1769721800,13135.690265659992,29444.845426440006,53310.01852944001 2026-01-29,21:23:22.000,29,11146528,6165,0,1769721801,13135.670056729992,24832.38819354,53309.927696880004 2026-01-29,21:23:23.000,29,11146527,6605,0,1769721802,13135.656584110002,24832.52917614,53309.88577416 2026-01-29,21:23:24.000,29,11146495,5565,0,1769721803,13135.548803149992,26677.505020170007,53309.760006000004 2026-01-29,21:23:26.000,29,11146549,5684,0,1769721805,13135.366922779991,31751.27846766,53309.494495440005 2026-01-29,21:23:27.000,29,11146590,5325,0,1769721806,13135.35345016,29444.972310779995,53309.43161136 2026-01-29,21:23:28.000,29,11146633,5605,0,1769721807,13135.37365909,27600.059908919997,53309.38270152 2026-01-29,21:23:29.000,29,11146525,6725,0,1769721808,13135.26587812999,24832.606716570008,53309.27090760001 2026-01-29,21:23:30.000,29,11146516,6124,0,1769721809,13135.299559679996,28983.839373569994,53309.11719096 2026-01-29,21:23:31.000,29,11146645,5765,0,1769721810,13135.23219658,34057.69741062001,53309.01238416001 2026-01-29,21:23:32.000,29,11146554,6205,0,1769721811,13135.25240551,30367.67523126,53308.97744856 2026-01-29,21:23:33.000,29,11146609,6805,0,1769721812,13135.441022189996,32673.86860206,53308.921551600004 2026-01-29,21:23:34.000,29,11146585,5605,0,1769721813,13135.521857909996,29906.436557099994,53308.73289936 2026-01-29,21:23:35.000,29,11146535,6765,0,1769721814,13135.434285880001,30367.872606899997,53308.72591224001 2026-01-29,21:23:37.000,29,11146623,6605,0,1769721816,13135.29282337,29445.303619889994,53308.61411832 2026-01-29,21:23:38.000,29,11146562,6045,0,1769721817,13135.10420668999,29906.556392309998,53308.50931152001 2026-01-29,21:23:39.000,29,11146554,5445,0,1769721818,13135.06378882999,28061.425467420006,53308.47437592 2026-01-29,21:23:40.000,29,11146535,5805,0,1769721819,13134.976216799994,27138.800087370008,53308.29969792 2026-01-29,21:23:41.000,29,11146560,5325,0,1769721820,13134.92232631999,27600.081056309995,53308.21585248001 2026-01-29,21:23:42.000,29,11146578,5405,0,1769721821,13134.881908459989,29906.450655360008,53308.14598128001 2026-01-29,21:23:43.000,29,11146676,6245,0,1769721822,13134.96948049,30828.99849498,53308.13200704 2026-01-29,21:23:44.000,29,11146563,5845,0,1769721823,13135.02337096999,30367.632936480004,53307.99925176 2026-01-29,21:23:45.000,29,11146588,6005,0,1769721824,13134.915590009994,24371.262305459997,53307.88047072001 2026-01-29,21:23:46.000,29,11146556,6245,0,1769721825,13134.767391189998,30367.287529110006,53307.74072832001 2026-01-29,21:23:48.000,29,11146522,6205,0,1769721827,13134.96274417999,34056.929055450004,53307.57303744001 2026-01-29,21:23:49.000,29,11146615,6485,0,1769721828,13135.00316203999,27138.130420019996,53307.49617912 2026-01-29,21:23:50.000,29,11146556,6124,0,1769721829,13135.117679309995,26676.63092805,53307.482204880005 2026-01-29,21:23:51.000,29,11146567,5925,0,1769721830,13135.28608705999,28982.718561899994,53307.363423840005 2026-01-29,21:23:52.000,29,11146662,6324,0,1769721831,13135.32650491999,30827.6873568,53307.314514000005 2026-01-29,21:23:53.000,29,11146563,6605,0,1769721832,13135.238932889995,34056.280535490005,53307.2795784 2026-01-29,21:23:54.000,29,11146566,6124,0,1769721833,13135.117679309995,28982.33790888,53307.195732960005 2026-01-29,21:23:55.000,29,11146657,6565,0,1769721834,13135.016634659994,31749.65011863,53307.18874584001 2026-01-29,21:23:56.000,29,11146633,5845,0,1769721835,13134.875172149994,28982.048894549996,53307.1049004 2026-01-29,21:23:57.000,29,11146545,5605,0,1769721836,13134.787600119998,30365.694425730006,53307.1049004 2026-01-29,21:23:59.000,29,11146588,5125,0,1769721838,13134.646137609998,27136.826330969998,53306.87432544001 2026-01-29,21:24:00.000,29,11146621,5725,0,1769721839,13134.659610229988,25752.863588940003,53306.85336408001 2026-01-29,21:24:01.000,29,11146600,6124,0,1769721840,13134.605719749998,31748.917009109995,53306.84637696 2026-01-29,21:24:02.000,29,11146592,6005,0,1769721841,13134.585510819998,32671.274522220003,53306.70663456001 2026-01-29,21:24:03.000,29,11146582,5965,0,1769721842,13134.430575689992,34516.11643278001,53306.65772472 2026-01-29,21:24:04.000,29,11146573,6725,0,1769721843,13134.316058420001,25752.652115040008,53306.5808664 2026-01-29,21:24:05.000,29,11146643,5684,0,1769721844,13134.15438698,25752.623918519996,53306.53894368001 2026-01-29,21:24:06.000,29,11146594,5165,0,1769721845,13134.0331334,33132.44270508,53306.48304672 2026-01-29,21:24:07.000,29,11146640,5165,0,1769721846,13133.96577029999,31287.593745389997,53306.39221416 2026-01-29,21:24:08.000,29,11146613,6605,0,1769721847,13133.84451671999,28520.274486509996,53306.16862632 2026-01-29,21:24:10.000,29,11146563,5645,0,1769721849,13133.588536939998,29442.97740699,53306.10574224 2026-01-29,21:24:11.000,29,11146625,5684,0,1769721850,13133.474019669993,28059.38826885,53306.00093544 2026-01-29,21:24:12.000,29,11146690,6084,0,1769721851,13133.474019669993,31749.389300819996,53306.021896800004 2026-01-29,21:24:13.000,29,11146585,6525,0,1769721852,13133.467283359998,27598.389265110003,53305.91010288 2026-01-29,21:24:14.000,29,11146533,5845,0,1769721853,13133.447074429998,26676.003555479998,53305.86119304 2026-01-29,21:24:15.000,29,11146611,5645,0,1769721854,13133.467283359998,30827.398342469998,53305.79830896001 2026-01-29,21:24:16.000,29,11146542,6045,0,1769721855,13133.305611919997,30827.433588119995,53305.76337336 2026-01-29,21:24:17.000,29,11146570,6324,0,1769721856,13133.137204170001,31750.094213820004,53305.72145064 2026-01-29,21:24:18.000,29,11146562,6045,0,1769721857,13132.928378559991,29443.978383449998,53305.64459232 2026-01-29,21:24:19.000,29,11146601,6605,0,1769721858,13132.81386129,25754.18882538,53305.6026696 2026-01-29,21:24:21.000,29,11146567,5765,0,1769721860,13132.679135089995,28983.247246650004,53305.53279840001 2026-01-29,21:24:22.000,29,11146624,5285,0,1769721861,13132.490518409999,28983.515113589994,53305.46292720001 2026-01-29,21:24:23.000,29,11146560,5285,0,1769721862,13132.510727339999,26677.540265820004,53305.46292720001 2026-01-29,21:24:24.000,29,11146608,6324,0,1769721863,13132.470309479999,25755.260293140003,53305.44196584001 2026-01-29,21:24:25.000,29,11146640,6324,0,1769721864,13132.362528519989,33596.71955427001,53305.40703024 2026-01-29,21:24:26.000,29,11146639,5565,0,1769721865,13132.167175529998,23910.517070400005,53305.400043120004 2026-01-29,21:24:27.000,29,11146435,6725,0,1769721866,13132.039185640002,30829.484884949998,53305.372094640006 2026-01-29,21:24:28.000,29,11146394,5125,0,1769721867,13131.911195749992,33135.80514009,53305.29523632001 2026-01-29,21:24:29.000,29,11146467,6765,0,1769721868,13131.63500704,30829.60472016,53305.28126208 2026-01-29,21:24:30.000,29,11146555,6565,0,1769721869,13131.50701714999,31752.356984550002,53305.232352240004 2026-01-29,21:24:32.000,29,11146578,6124,0,1769721871,13131.190410579999,28062.701359950006,53305.183442400004 2026-01-29,21:24:33.000,29,11146600,6165,0,1769721872,13130.786231979997,35904.28045629,53305.10658408001 2026-01-29,21:24:34.000,29,11146629,6645,0,1769721873,13130.53698851,27601.681208819995,53305.10658408001 2026-01-29,21:24:35.000,29,11146580,5205,0,1769721874,13130.22711824999,26679.253204409993,53305.05068712 2026-01-29,21:24:36.000,29,11146592,5965,0,1769721875,13129.991347399999,25295.494887149995,53304.99479016 2026-01-29,21:24:37.000,29,11146636,6205,0,1769721876,13129.755576549993,31753.273371450006,53304.9738288 2026-01-29,21:24:38.000,29,11146626,5485,0,1769721877,13129.378343190001,26679.633857430003,53304.88299624 2026-01-29,21:24:39.000,29,11146638,6124,0,1769721878,13129.061736619995,28986.073947779994,53304.84107352001 2026-01-29,21:24:40.000,29,11146539,5805,0,1769721879,13128.711448499998,27602.477760509995,53304.7642152 2026-01-29,21:24:41.000,29,11146611,5925,0,1769721880,13128.266852039997,30370.149475889993,53304.64543416 2026-01-29,21:24:43.000,29,11146624,6005,0,1769721882,13127.8357282,27602.40726921,53304.533640240006 2026-01-29,21:24:44.000,29,11146630,6405,0,1769721883,13127.882882369995,34059.88264092,53304.4497948 2026-01-29,21:24:45.000,29,11146588,6284,0,1769721884,13127.85593713,27602.379072690004,53304.40088496 2026-01-29,21:24:46.000,29,11146646,5285,0,1769721885,13127.653847829999,28063.610697719996,53304.23319408 2026-01-29,21:24:47.000,29,11146612,6165,0,1769721886,13127.498912699994,27141.10515288,53304.2052456 2026-01-29,21:24:48.000,29,11146630,5245,0,1769721887,13127.269878159997,31292.394202919997,53304.198258480006 2026-01-29,21:24:49.000,29,11146603,6845,0,1769721888,13127.034107309992,30831.06389007,53304.04454184 2026-01-29,21:24:50.000,29,11146541,6284,0,1769721889,13126.7579186,25757.107165199996,53304.030567600006 2026-01-29,21:24:51.000,29,11146618,5245,0,1769721890,13126.49520251,23912.15951769,53303.960696400005 2026-01-29,21:24:52.000,29,11146608,5205,0,1769721891,13126.320058449994,25757.114214329995,53303.78601840001 2026-01-29,21:24:54.000,29,11146617,6685,0,1769721893,13125.835044129992,29908.537197840007,53303.63230176 2026-01-29,21:24:55.000,29,11146567,5645,0,1769721894,13125.43760184,26218.543214999998,53303.56243056 2026-01-29,21:24:56.000,29,11146654,5165,0,1769721895,13125.242248849994,30369.839314170007,53303.47858512001 2026-01-29,21:24:57.000,29,11146582,5805,0,1769721896,13125.154676819999,30831.0709392,53303.38076544001 2026-01-29,21:24:58.000,29,11146599,6365,0,1769721897,13124.784179770002,31292.436497699993,53303.25499728 2026-01-29,21:24:59.000,29,11146580,5365,0,1769721898,13124.609035709997,31753.625827950003,53303.17813896 2026-01-29,21:25:00.000,29,11146653,5765,0,1769721899,13124.521463680001,26679.704348729996,53303.11525488001 2026-01-29,21:25:01.000,29,11146575,6485,0,1769721900,13124.29242913999,33598.51708242,53303.04538368001 2026-01-29,21:25:02.000,29,11146568,5245,0,1769721901,13123.98929518999,30369.57849636,53302.89166704 2026-01-29,21:25:03.000,29,11146570,5965,0,1769721902,13123.713106479998,30830.90880921,53302.73096328001 2026-01-29,21:25:05.000,29,11146607,5725,0,1769721904,13123.416708839992,29908.572443490004,53302.48641408 2026-01-29,21:25:06.000,29,11146593,6525,0,1769721905,13123.295455259991,29447.206884989995,53302.33968456 2026-01-29,21:25:07.000,29,11146553,6445,0,1769721906,13123.288718949996,31753.470747090003,53302.20692928001 2026-01-29,21:25:08.000,29,11146545,6365,0,1769721907,13123.10010227,27140.893678980006,53302.09513536 2026-01-29,21:25:09.000,29,11146469,5645,0,1769721908,13122.864331419994,27602.202844440006,53302.02526416 2026-01-29,21:25:10.000,29,11146604,5325,0,1769721909,13122.642033189994,31292.337809880002,53301.829624800004 2026-01-29,21:25:11.000,29,11146551,6605,0,1769721910,13122.365844480002,29908.417362630003,53301.64097256 2026-01-29,21:25:12.000,29,11146575,6605,0,1769721911,13122.150282559996,31292.253220319995,53301.55014 2026-01-29,21:25:13.000,29,11146568,6084,0,1769721912,13122.02229267,30369.705380700005,53301.38943624001 2026-01-29,21:25:14.000,29,11146573,5884,0,1769721913,13121.995347429991,30369.853412430006,53301.20777112 2026-01-29,21:25:16.000,29,11146608,5965,0,1769721915,13121.92124802,29908.678180439994,53301.00514464001 2026-01-29,21:25:17.000,29,11146526,6245,0,1769721916,13121.97513849999,30831.275363969995,53300.88636360001 2026-01-29,21:25:18.000,29,11146518,6165,0,1769721917,13122.096392079991,28986.398207759994,53300.76059544 2026-01-29,21:25:19.000,29,11146578,6124,0,1769721918,13122.157018869992,24835.08801033,53300.57893032001 2026-01-29,21:25:20.000,29,11146587,6645,0,1769721919,13122.237854589992,31754.055824879993,53300.47412352 2026-01-29,21:25:21.000,29,11146596,6045,0,1769721920,13122.325426620002,27602.710381800003,53300.43220080001 2026-01-29,21:25:22.000,29,11146573,5684,0,1769721921,13122.379317099992,32676.660057539993,53300.33438112001 2026-01-29,21:25:23.000,29,11146537,6765,0,1769721922,13122.561197469993,29447.79901191,53300.285471279996 2026-01-29,21:25:24.000,29,11146629,6725,0,1769721923,13122.689187359989,29447.862454079994,53300.19463872001 2026-01-29,21:25:25.000,29,11146601,5565,0,1769721924,13122.729605219989,34060.601652180005,53300.14572888001 2026-01-29,21:25:27.000,29,11146592,6245,0,1769721926,13122.716132599999,30831.69831177,53300.06188344 2026-01-29,21:25:28.000,29,11146557,5485,0,1769721927,13122.534252229998,31754.47172355,53299.95707664001 2026-01-29,21:25:29.000,29,11146544,5205,0,1769721928,13122.433207579998,28987.12426815,53299.90117968 2026-01-29,21:25:30.000,29,11146578,5365,0,1769721929,13122.588142709988,29448.560317950003,53299.8732312 2026-01-29,21:25:31.000,29,11146589,5645,0,1769721930,13122.709396289989,24374.822116109994,53299.76143728001 2026-01-29,21:25:32.000,29,11146614,6205,0,1769721931,13122.709396289989,29448.948020099997,53299.78938576001 2026-01-29,21:25:33.000,29,11146552,6084,0,1769721932,13122.74981414999,32216.795963729994,53299.66361760001 2026-01-29,21:25:34.000,29,11146569,6525,0,1769721933,13122.716132599999,30371.98929882,53299.649643360004 2026-01-29,21:25:35.000,29,11146595,6725,0,1769721934,13122.74981414999,35446.23503801999,53299.5588108 2026-01-29,21:25:36.000,29,11146581,5845,0,1769721935,13122.77002307999,32217.458581950006,53299.42605552001 2026-01-29,21:25:38.000,29,11146637,5845,0,1769721937,13123.11357488999,27605.248068600005,53299.4190684 2026-01-29,21:25:39.000,29,11146598,6245,0,1769721938,13123.281982640001,32218.360870589997,53299.36317144 2026-01-29,21:25:40.000,29,11146535,6725,0,1769721939,13123.436917769992,29450.879481719996,53299.30028736 2026-01-29,21:25:41.000,29,11146613,6245,0,1769721940,13123.585116590002,25760.843204100005,53299.30028736 2026-01-29,21:25:42.000,29,11146595,6605,0,1769721941,13123.760260649993,31296.482698320004,53299.27233888 2026-01-29,21:25:43.000,29,11146590,5285,0,1769721942,13123.962349949994,33141.86739189,53299.13958360001 2026-01-29,21:25:44.000,29,11146665,6685,0,1769721943,13124.184648179995,33603.32458908,53299.23740328001 2026-01-29,21:25:45.000,29,11146577,6445,0,1769721944,13124.27222020999,26684.30743062,53299.16054496001 2026-01-29,21:25:46.000,29,11146555,5605,0,1769721945,13124.528199989996,29913.640767959994,53299.18150632 2026-01-29,21:25:47.000,29,11146537,6805,0,1769721946,13124.710080359997,32681.629694190007,53299.216441920005 2026-01-29,21:25:49.000,29,11146648,5205,0,1769721948,13125.222039919994,28530.375889799994,53299.18150632 2026-01-29,21:25:50.000,29,11146533,5725,0,1769721949,13125.35002980999,29914.37387748,53299.23041616 2026-01-29,21:25:51.000,29,11146596,6005,0,1769721950,13125.47128338999,32220.806918700007,53299.1745192 2026-01-29,21:25:52.000,29,11146578,6124,0,1769721951,13125.606009589996,27146.666916450005,53299.34221008 2026-01-29,21:25:53.000,29,11146564,5325,0,1769721952,13125.747472099996,29914.430270519995,53299.29330024 2026-01-29,21:25:54.000,29,11146596,6045,0,1769721953,13125.808098889996,28530.686051519995,53299.35618432001 2026-01-29,21:25:55.000,29,11146554,6245,0,1769721954,13125.828307819997,27146.87134122,53299.46099112 2026-01-29,21:25:56.000,29,11146562,5365,0,1769721955,13125.848516749997,33143.56623221999,53299.42605552001 2026-01-29,21:25:57.000,29,11146539,6525,0,1769721956,13125.801362580001,30837.069748830007,53299.49592672001 2026-01-29,21:25:58.000,29,11146554,5125,0,1769721957,13125.781153650001,27608.01837669,53299.600733520005 2026-01-29,21:26:00.000,29,11146581,5925,0,1769721959,13125.821571510001,24840.06469611,53299.60772064 2026-01-29,21:26:01.000,29,11146575,6525,0,1769721960,13125.956297709992,28069.031478689998,53299.68457896 2026-01-29,21:26:02.000,29,11146561,5565,0,1769721961,13125.841780440001,27607.672969320003,53299.71252744001 2026-01-29,21:26:03.000,29,11146547,6725,0,1769721962,13125.727263169996,32220.55315002,53299.79637288 2026-01-29,21:26:04.000,29,11146574,5245,0,1769721963,13125.632954829991,30375.337635570002,53299.75445016 2026-01-29,21:26:05.000,29,11146652,5285,0,1769721964,13125.504964939995,27607.503790200004,53299.782398639996 2026-01-29,21:26:06.000,29,11146575,6725,0,1769721965,13125.32982087999,30375.238947749996,53299.782398639996 2026-01-29,21:26:07.000,29,11146584,5245,0,1769721966,13125.18835836999,31759.11005109,53299.83130848001 2026-01-29,21:26:08.000,29,11146575,6525,0,1769721967,13125.107522649989,35449.52698173,53299.81034712001 2026-01-29,21:26:09.000,29,11146582,5285,0,1769721968,13124.959323829993,30836.66089929,53299.81034712001 2026-01-29,21:26:11.000,29,11146595,6685,0,1769721970,13124.844806560002,30375.394028609997,53299.80336 2026-01-29,21:26:12.000,29,11146611,6485,0,1769721971,13124.784179770002,27607.743460619997,53299.76143728001 2026-01-29,21:26:13.000,29,11146589,6605,0,1769721972,13124.723552980002,32220.616592189996,53299.78938576001 2026-01-29,21:26:14.000,29,11146608,6084,0,1769721973,13124.817861319993,28530.270152850004,53299.81034712001 2026-01-29,21:26:15.000,29,11146608,6165,0,1769721974,13124.912169659998,28530.227858070008,53299.82432136 2026-01-29,21:26:16.000,29,11146590,5884,0,1769721975,13125.046895859989,25762.65483051,53299.76143728001 2026-01-29,21:26:17.000,29,11146611,5565,0,1769721976,13125.195094679999,29453.036515500004,53299.85925696001 2026-01-29,21:26:18.000,29,11146616,6005,0,1769721977,13125.35002980999,27607.86329583,53299.782398639996 2026-01-29,21:26:19.000,29,11146659,5765,0,1769721978,13125.606009589996,28530.45343023,53299.817334240004 2026-01-29,21:26:20.000,29,11146546,5365,0,1769721979,13125.774417339991,33604.70621855999,53299.85925696001 2026-01-29,21:26:22.000,29,11146560,6124,0,1769721981,13126.070814979998,34527.31750035001,53299.782398639996 2026-01-29,21:26:23.000,29,11146627,6605,0,1769721982,13126.353739999999,30375.760583370007,53299.817334240004 2026-01-29,21:26:24.000,29,11146566,6045,0,1769721983,13126.56930191999,27146.73740775,53299.985025120004 2026-01-29,21:26:25.000,29,11146567,6525,0,1769721984,13126.953271589991,33605.051625930006,53299.95707664001 2026-01-29,21:26:26.000,29,11146567,5684,0,1769721985,13127.222723990002,23918.165376450008,53300.04790920001 2026-01-29,21:26:27.000,29,11146628,5165,0,1769721986,13127.492176389998,28069.884423419993,53300.09681904001 2026-01-29,21:26:28.000,29,11146590,5125,0,1769721987,13127.66732044999,32682.99722541,53300.0828448 2026-01-29,21:26:29.000,29,11146556,6165,0,1769721988,13127.802046649995,30837.873349650006,53300.15970312 2026-01-29,21:26:30.000,29,11146592,6324,0,1769721989,13128.004135949996,28070.14524123,53300.20861296 2026-01-29,21:26:31.000,29,11146598,5445,0,1769721990,13128.165807389996,29915.445345240005,53300.2575228 2026-01-29,21:26:33.000,29,11146522,5884,0,1769721992,13128.569985989998,28531.813912319994,53300.31341976001 2026-01-29,21:26:34.000,29,11146546,6205,0,1769721993,13128.778811599994,25302.79778583,53300.42521368 2026-01-29,21:26:35.000,29,11146670,6084,0,1769721994,13129.021318759995,30377.198605890007,53300.42521368 2026-01-29,21:26:36.000,29,11146541,6685,0,1769721995,13129.203199129995,30838.648753949994,53300.49508488 2026-01-29,21:26:37.000,29,11146631,6365,0,1769721996,13129.405288429996,27148.104938970006,53300.58591744 2026-01-29,21:26:38.000,29,11146561,5725,0,1769721997,13129.647795589997,30838.550066130003,53300.62784016001 2026-01-29,21:26:39.000,29,11146556,6284,0,1769721998,13129.742103930002,26686.964952630005,53300.66976288001 2026-01-29,21:26:40.000,29,11146536,5525,0,1769721999,13129.775785479993,33145.10294256,53300.788543919996 2026-01-29,21:26:41.000,29,11146503,6525,0,1769722000,13129.822939649988,27609.47049747,53300.88636360001 2026-01-29,21:26:42.000,29,11146571,5805,0,1769722001,13129.923984299989,22996.60441503,53300.93527344001 2026-01-29,21:26:44.000,29,11146600,4925,0,1769722003,13129.937456919994,28993.496681670003,53301.07501584 2026-01-29,21:26:45.000,29,11146527,6565,0,1769722004,13130.038501569994,29916.009275639997,53301.07501584 2026-01-29,21:26:46.000,29,11146534,6205,0,1769722005,13130.20690931999,29454.742404959994,53301.179822640006 2026-01-29,21:26:47.000,29,11146575,5805,0,1769722006,13130.36858075999,28070.984087699995,53301.21475824 2026-01-29,21:26:48.000,29,11146563,5805,0,1769722007,13130.604351609996,25764.508751700007,53301.29860368001 2026-01-29,21:26:49.000,29,11146624,6005,0,1769722008,13130.597615300001,30838.691048730005,53301.347513520006 2026-01-29,21:26:50.000,29,11146619,6645,0,1769722009,13130.638033160001,31300.014312450003,53301.375462 2026-01-29,21:26:51.000,29,11146515,6124,0,1769722010,13130.644769469996,24380.49666576,53301.347513520006 2026-01-29,21:26:52.000,29,11146533,5725,0,1769722011,13130.651505779992,31299.908575499998,53301.36847488001 2026-01-29,21:26:53.000,29,11146541,5805,0,1769722012,13130.678451020001,32683.666892759997,53301.36847488001 2026-01-29,21:26:55.000,29,11146571,6445,0,1769722014,13130.779495670002,32222.301334260002,53301.38943624001 2026-01-29,21:26:56.000,29,11146580,5965,0,1769722015,13130.745814119997,34067.474553930006,53301.375462 2026-01-29,21:26:57.000,29,11146601,6605,0,1769722016,13130.739077810002,28531.813912319994,53301.375462 2026-01-29,21:26:58.000,29,11146545,6284,0,1769722017,13130.766023049997,30838.359739620006,53301.31257792 2026-01-29,21:26:59.000,29,11146605,6565,0,1769722018,13130.813177219992,24841.389932549995,53301.34052640001 2026-01-29,21:27:00.000,29,11146520,6045,0,1769722019,13130.833386149992,30377.163360239996,53301.35450064 2026-01-29,21:27:01.000,29,11146567,6645,0,1769722020,13130.880540320002,31299.746445509998,53301.36847488001 2026-01-29,21:27:02.000,29,11146625,6485,0,1769722021,13131.055684379993,30377.184507629994,53301.31956504001 2026-01-29,21:27:03.000,29,11146619,5525,0,1769722022,13131.170201649998,28993.20061821,53301.291616559996 2026-01-29,21:27:04.000,29,11146611,5645,0,1769722023,13131.203883199989,28070.575238160003,53301.31257792 2026-01-29,21:27:06.000,29,11146635,6605,0,1769722025,13131.244301059989,28531.820961449994,53301.29860368001 2026-01-29,21:27:07.000,29,11146538,5445,0,1769722026,13131.32513677999,29454.460439760005,53301.35450064 2026-01-29,21:27:08.000,29,11146644,6124,0,1769722027,13131.40597249999,28070.420157300003,53301.31257792 2026-01-29,21:27:09.000,29,11146564,5285,0,1769722028,13131.43291774,31299.450382049996,53301.277642320005 2026-01-29,21:27:10.000,29,11146551,5765,0,1769722029,13131.71584276,30376.64877375,53301.33353928 2026-01-29,21:27:11.000,29,11146564,5525,0,1769722030,13131.938140990002,29454.129130650006,53301.43135896 2026-01-29,21:27:12.000,29,11146590,5405,0,1769722031,13132.039185640002,28531.482603209995,53301.43135896 2026-01-29,21:27:13.000,29,11146546,6045,0,1769722032,13132.086339809997,26225.09185677,53301.50821728001 2026-01-29,21:27:14.000,29,11146581,6645,0,1769722033,13132.072867189992,31299.119072939997,53301.494243040004 2026-01-29,21:27:15.000,29,11146501,5805,0,1769722034,13132.140230290002,24840.889444319997,53301.47328168 2026-01-29,21:27:17.000,29,11146499,6765,0,1769722036,13132.180648150003,31298.794812959997,53301.515204400006 2026-01-29,21:27:18.000,29,11146608,5165,0,1769722037,13132.248011249998,28069.701146039995,53301.59904984 2026-01-29,21:27:19.000,29,11146586,6205,0,1769722038,13132.180648150003,29453.473561560008,53301.57110136 2026-01-29,21:27:20.000,29,11146577,5845,0,1769722039,13132.153702909993,29453.438315909996,53301.58507560001 2026-01-29,21:27:21.000,29,11146662,5445,0,1769722040,13132.274956489993,32221.102982159995,53301.63398544001 2026-01-29,21:27:22.000,29,11146546,5405,0,1769722041,13132.315374349993,32221.06773651,53301.626998319996 2026-01-29,21:27:23.000,29,11146553,6605,0,1769722042,13132.308638039998,27608.124113640006,53301.613024080005 2026-01-29,21:27:24.000,29,11146623,5645,0,1769722043,13132.281692799988,33604.93179072,53301.626998319996 2026-01-29,21:27:25.000,29,11146596,6084,0,1769722044,13132.099812430002,32682.433295010007,53301.626998319996 2026-01-29,21:27:26.000,29,11146610,5285,0,1769722045,13132.059394570002,32682.440344140006,53301.75276648001 2026-01-29,21:27:28.000,29,11146601,5645,0,1769722047,13132.005504089997,29914.620597030007,53301.613024080005 2026-01-29,21:27:29.000,29,11146652,5285,0,1769722048,13131.998767780002,29453.438315909996,53301.564114240005 2026-01-29,21:27:30.000,29,11146559,6485,0,1769722049,13131.931404679992,34527.677005980004,53301.59206272 2026-01-29,21:27:31.000,29,11146643,6565,0,1769722050,13131.816887410001,31759.89250452,53301.6898824 2026-01-29,21:27:32.000,29,11146619,6445,0,1769722051,13131.783205859996,30375.936811620006,53301.6200112 2026-01-29,21:27:33.000,29,11146573,5845,0,1769722052,13131.709106449991,33143.721313079994,53301.60603696001 2026-01-29,21:27:34.000,29,11146580,4845,0,1769722053,13131.709106449991,29914.634695290006,53301.59904984 2026-01-29,21:27:35.000,29,11146596,5605,0,1769722054,13131.65521597,28530.693100649994,53301.60603696001 2026-01-29,21:27:36.000,29,11146649,6605,0,1769722055,13131.58785286999,30375.873369449997,53301.59206272 2026-01-29,21:27:37.000,29,11146574,5125,0,1769722056,13131.63500704,30375.972057270003,53301.55712712001 2026-01-29,21:27:39.000,29,11146652,6284,0,1769722058,13131.958349920002,28991.981118719996,53301.57808848 2026-01-29,21:27:40.000,29,11146624,6165,0,1769722059,13132.093076119992,34989.02141709,53301.53616576001 2026-01-29,21:27:41.000,29,11146565,6165,0,1769722060,13132.268220179998,28992.439312169998,53301.60603696001 2026-01-29,21:27:42.000,29,11146549,6005,0,1769722061,13132.396210069994,32682.82804629,53301.661933920004 2026-01-29,21:27:43.000,29,11146569,6324,0,1769722062,13132.537672579994,29453.903558489998,53301.6898824 2026-01-29,21:27:44.000,29,11146557,6445,0,1769722063,13132.61177199,27147.442320750008,53301.7597536 2026-01-29,21:27:45.000,29,11146596,5365,0,1769722064,13132.638717229995,34066.97406570001,53301.76674072 2026-01-29,21:27:46.000,29,11146585,5565,0,1769722065,13132.638717229995,33605.798833709996,53301.83661192 2026-01-29,21:27:47.000,29,11146568,5165,0,1769722066,13132.679135089995,29915.522885669998,53301.83661192 2026-01-29,21:27:48.000,29,11146615,6725,0,1769722067,13132.67239878,28992.932751269997,53301.87853464 2026-01-29,21:27:50.000,29,11146603,6885,0,1769722069,13132.68587139999,26686.55610309,53301.88552176 2026-01-29,21:27:51.000,29,11146577,6565,0,1769722070,13132.780179739995,28531.75047015,53301.98334144 2026-01-29,21:27:52.000,29,11146563,5565,0,1769722071,13132.84754283999,29915.466492630003,53302.03225128 2026-01-29,21:27:53.000,29,11146584,5365,0,1769722072,13132.9553238,26686.21069572,53302.05321264 2026-01-29,21:27:54.000,29,11146587,6565,0,1769722073,13132.995741660001,33605.340640259994,53302.03225128 2026-01-29,21:27:55.000,29,11146556,6245,0,1769722074,13133.009214279991,29453.621593289994,53302.05321264 2026-01-29,21:27:56.000,29,11146549,6685,0,1769722075,13133.036159520001,30837.542040540007,53302.08116112 2026-01-29,21:27:57.000,29,11146531,5405,0,1769722076,13133.103522619997,32221.229866499998,53302.1440452 2026-01-29,21:27:58.000,29,11146570,6165,0,1769722077,13133.177622030002,31759.709227140003,53302.26282624 2026-01-29,21:27:59.000,29,11146593,5925,0,1769722078,13133.177622030002,29453.06471202,53302.22090352 2026-01-29,21:28:01.000,29,11146476,6245,0,1769722080,13133.049632139991,28068.68607132,53302.283787600005 2026-01-29,21:28:02.000,29,11146546,5285,0,1769722081,13132.982269039996,35449.089935669996,53302.353658800006 2026-01-29,21:28:03.000,29,11146541,5565,0,1769722082,13132.85427915,29913.351753630006,53302.32571032001 2026-01-29,21:28:04.000,29,11146560,6045,0,1769722083,13132.679135089995,30374.287315199996,53302.42353000001 2026-01-29,21:28:05.000,29,11146570,6165,0,1769722084,13132.517463649994,25299.893544270002,53302.353658800006 2026-01-29,21:28:06.000,29,11146621,6485,0,1769722085,13132.342319589989,29451.238987350007,53302.36064592 2026-01-29,21:28:07.000,29,11146566,5285,0,1769722086,13132.200857080003,29451.055709969994,53302.32571032001 2026-01-29,21:28:08.000,29,11146575,6485,0,1769722087,13132.214329699993,28989.612611040007,53302.353658800006 2026-01-29,21:28:09.000,29,11146566,5805,0,1769722088,13132.234538629993,31295.925817049996,53302.3885944 2026-01-29,21:28:10.000,29,11146634,6084,0,1769722089,13132.281692799988,32218.374968849996,53302.42353000001 2026-01-29,21:28:12.000,29,11146543,6525,0,1769722091,13132.059394570002,30372.96207876,53302.41654288 2026-01-29,21:28:13.000,29,11146563,6525,0,1769722092,13131.931404679992,27605.191675559996,53302.43051712 2026-01-29,21:28:14.000,29,11146586,6165,0,1769722093,13131.776469550001,26221.130245709996,53302.36064592 2026-01-29,21:28:15.000,29,11146611,5725,0,1769722094,13131.56764393999,28988.5693398,53302.37462016001 2026-01-29,21:28:16.000,29,11146569,6765,0,1769722095,13131.439654049995,26682.05875815,53302.29077472 2026-01-29,21:28:17.000,29,11146560,5365,0,1769722096,13131.28471891999,34523.5462158,53302.29077472 2026-01-29,21:28:18.000,29,11146540,5245,0,1769722097,13131.116311169993,28988.040655050005,53302.234877760005 2026-01-29,21:28:19.000,29,11146557,6525,0,1769722098,13131.001793899988,30833.072892120006,53302.15801944001 2026-01-29,21:28:20.000,29,11146548,5445,0,1769722099,13130.894012939993,29449.321623990007,53302.116096720005 2026-01-29,21:28:21.000,29,11146617,6685,0,1769722100,13130.840122460002,29910.5250525,53302.074174 2026-01-29,21:28:23.000,29,11146566,6005,0,1769722102,13130.718868880002,28988.026556790006,53302.01128992001 2026-01-29,21:28:24.000,29,11146600,5365,0,1769722103,13130.577406370001,27604.106109540007,53301.96936720001 2026-01-29,21:28:25.000,29,11146645,6565,0,1769722104,13130.462889099996,30371.69323536,53301.90648312 2026-01-29,21:28:26.000,29,11146609,6405,0,1769722105,13130.402262309995,27142.88858277,53301.85757328 2026-01-29,21:28:27.000,29,11146623,6685,0,1769722106,13130.382053379995,29449.314574860007,53301.91347024 2026-01-29,21:28:28.000,29,11146595,6645,0,1769722107,13130.32816289999,26681.692203390005,53301.794689199996 2026-01-29,21:28:29.000,29,11146624,5044,0,1769722108,13130.31469028,29449.370967900002,53301.780714960005 2026-01-29,21:28:30.000,29,11146528,5485,0,1769722109,13130.321426589995,26220.326644889996,53301.77372784001 2026-01-29,21:28:31.000,29,11146578,6165,0,1769722110,13130.55719744,30833.101088640004,53301.794689199996 2026-01-29,21:28:32.000,29,11146569,5805,0,1769722111,13130.678451020001,25759.14436377,53301.83661192 2026-01-29,21:28:34.000,29,11146580,6205,0,1769722113,13130.51677958,28526.675096549996,53301.80167632001 2026-01-29,21:28:35.000,29,11146567,6605,0,1769722114,13130.41573493,29449.096051829998,53301.850586160006 2026-01-29,21:28:36.000,29,11146584,6284,0,1769722115,13130.31469028,28987.963114619997,53301.731805120005 2026-01-29,21:28:37.000,29,11146545,6725,0,1769722116,13130.119337289994,28526.703293069993,53301.84359904001 2026-01-29,21:28:38.000,29,11146558,5125,0,1769722117,13129.971138469999,31755.58548609,53301.899496000005 2026-01-29,21:28:39.000,29,11146633,5765,0,1769722118,13129.816203339993,26220.404185320003,53301.84359904001 2026-01-29,21:28:40.000,29,11146620,5565,0,1769722119,13129.600641420002,26681.56531905,53301.74577936 2026-01-29,21:28:41.000,29,11146491,5725,0,1769722120,13129.472651529992,31294.198780200008,53301.794689199996 2026-01-29,21:28:42.000,29,11146529,5725,0,1769722121,13129.358134260001,27604.04266737,53301.78770208 2026-01-29,21:28:43.000,29,11146503,5725,0,1769722122,13129.290771159991,26220.079925340004,53301.80866344 2026-01-29,21:28:45.000,29,11146534,5325,0,1769722124,13129.472651529992,30371.37602451,53301.76674072 2026-01-29,21:28:46.000,29,11146589,5884,0,1769722125,13129.445706289996,30371.235041909997,53301.81565056 2026-01-29,21:28:47.000,29,11146591,6725,0,1769722126,13129.385079499996,31754.887622220005,53301.71783088 2026-01-29,21:28:48.000,29,11146537,6605,0,1769722127,13129.351397949991,26680.902700830004,53301.682895280006 2026-01-29,21:28:49.000,29,11146611,6525,0,1769722128,13129.385079499996,26219.501896679998,53301.6898824 2026-01-29,21:28:50.000,29,11146596,6165,0,1769722129,13129.398552120001,34060.79902782,53301.71084376 2026-01-29,21:28:51.000,29,11146597,6365,0,1769722130,13129.351397949991,28986.722467739994,53301.626998319996 2026-01-29,21:28:52.000,29,11146564,5165,0,1769722131,13129.25708961,33138.0397143,53301.57808848 2026-01-29,21:28:53.000,29,11146602,6045,0,1769722132,13129.17625389,30370.375048050002,53301.52917864 2026-01-29,21:28:54.000,29,11146561,5725,0,1769722133,13129.16951757999,31292.788954200005,53301.445333200005 2026-01-29,21:28:56.000,29,11146570,6005,0,1769722135,13128.960691969995,32215.174663829996,53301.38943624001 2026-01-29,21:28:57.000,29,11146609,5925,0,1769722136,13128.812493149999,28063.786925969995,53301.33353928 2026-01-29,21:28:58.000,29,11146572,5245,0,1769722137,13128.637349089993,30369.966198509996,53301.20078400001 2026-01-29,21:28:59.000,29,11146588,5245,0,1769722138,13128.630612779998,33598.658065020005,53301.14488704 2026-01-29,21:29:00.000,29,11146563,6445,0,1769722139,13128.536304439993,30369.789970259997,53301.0959772 2026-01-29,21:29:01.000,29,11146537,5684,0,1769722140,13128.421787170002,28985.911817789995,53300.991170400004 2026-01-29,21:29:02.000,29,11146653,5645,0,1769722141,13128.239906800001,31292.253220319995,53300.93527344001 2026-01-29,21:29:03.000,29,11146624,6045,0,1769722142,13128.138862150001,29447.340818459998,53300.942260560005 2026-01-29,21:29:04.000,29,11146603,6645,0,1769722143,13128.0378175,28063.645943370007,53300.83745376001 2026-01-29,21:29:05.000,29,11146577,6605,0,1769722144,13128.05802643,28524.990354480004,53300.74662120001 2026-01-29,21:29:07.000,29,11146534,5285,0,1769722146,13127.89635499,26679.97221567,53300.7116856 2026-01-29,21:29:08.000,29,11146559,6445,0,1769722147,13127.72794723999,30831.275363969995,53300.557968960005 2026-01-29,21:29:09.000,29,11146502,6165,0,1769722148,13127.64711151999,29447.509997579997,53300.488097760004 2026-01-29,21:29:10.000,29,11146524,5205,0,1769722149,13127.343977570003,33137.76479823,53300.3972652 2026-01-29,21:29:11.000,29,11146586,5405,0,1769722150,13127.175569819992,30370.24816371,53300.30643264 2026-01-29,21:29:12.000,29,11146523,5725,0,1769722151,13126.953271589991,28064.03364552,53300.23656144 2026-01-29,21:29:13.000,29,11146569,6485,0,1769722152,13126.79833646,28986.539190359996,53300.117780399996 2026-01-29,21:29:14.000,29,11146599,6405,0,1769722153,13126.71076442999,30370.375048050002,53300.103806160005 2026-01-29,21:29:15.000,29,11146550,6405,0,1769722154,13126.582774539995,29909.199816060005,53299.99201224 2026-01-29,21:29:16.000,29,11146537,6645,0,1769722155,13126.57603823,25757.953060800006,53299.91515392 2026-01-29,21:29:18.000,29,11146556,5125,0,1769722157,13126.461520959994,25758.206829479997,53299.782398639996 2026-01-29,21:29:19.000,29,11146575,6765,0,1769722158,13126.454784649999,27142.113178469997,53299.75445016 2026-01-29,21:29:20.000,29,11146611,6885,0,1769722159,13126.340267379994,30371.03766627,53299.62169488001 2026-01-29,21:29:21.000,29,11146600,5485,0,1769722160,13126.293113209998,32216.140394639995,53299.57977216 2026-01-29,21:29:22.000,29,11146558,5405,0,1769722161,13126.198804869993,27142.310554109994,53299.47496536001 2026-01-29,21:29:23.000,29,11146580,5445,0,1769722162,13126.144914389988,32216.288426369996,53299.4190684 2026-01-29,21:29:24.000,29,11146609,6685,0,1769722163,13126.077551289993,31293.860421959995,53299.30727448001 2026-01-29,21:29:25.000,29,11146526,5005,0,1769722164,13126.097760219993,29448.990314880008,53299.265351760005 2026-01-29,21:29:26.000,29,11146664,6084,0,1769722165,13126.050606049997,29449.187690520004,53299.18849344001 2026-01-29,21:29:27.000,29,11146617,6605,0,1769722166,13125.969770329997,30371.8201197,53299.097660880005 2026-01-29,21:29:29.000,29,11146540,6124,0,1769722168,13126.057342359993,31294.403204970004,53298.93695712 2026-01-29,21:29:30.000,29,11146579,6885,0,1769722169,13125.976506639992,29449.335722250005,53298.84612456 2026-01-29,21:29:31.000,29,11146539,6525,0,1769722170,13125.996715569992,29449.356869640003,53298.88804728 2026-01-29,21:29:32.000,29,11146528,5445,0,1769722171,13125.949561399997,26220.43943097,53298.74131776 2026-01-29,21:29:33.000,29,11146573,5765,0,1769722172,13125.963034020002,29910.581445539996,53298.643498080004 2026-01-29,21:29:34.000,29,11146569,6405,0,1769722173,13125.868725679997,29910.609642059993,53298.594588240005 2026-01-29,21:29:35.000,29,11146578,5285,0,1769722174,13125.868725679997,28526.77378437,53298.50375568 2026-01-29,21:29:36.000,29,11146564,5085,0,1769722175,13125.814835199992,26681.635810349995,53298.44087160001 2026-01-29,21:29:37.000,29,11146526,6084,0,1769722176,13125.733999479991,29449.25113269,53298.43388448 2026-01-29,21:29:38.000,29,11146529,5725,0,1769722177,13125.794626269992,29910.447512069994,53298.32209056001 2026-01-29,21:29:40.000,29,11146577,5765,0,1769722179,13125.875461989992,26681.508926010007,53298.23125800001 2026-01-29,21:29:41.000,29,11146599,6485,0,1769722180,13125.902407230002,22068.812022690006,53298.140425440004 2026-01-29,21:29:42.000,29,11146594,6284,0,1769722181,13125.909143539997,28526.541163079994,53298.10548984001 2026-01-29,21:29:43.000,29,11146626,6124,0,1769722182,13125.909143539997,30832.854369089997,53298.042605760005 2026-01-29,21:29:44.000,29,11146631,5525,0,1769722183,13125.909143539997,28987.77278811,53298.0216444 2026-01-29,21:29:45.000,29,11146564,5205,0,1769722184,13125.909143539997,29448.983265749994,53298.04959288 2026-01-29,21:29:46.000,29,11146552,6245,0,1769722185,13125.888934609997,31294.170583679996,53298.04959288 2026-01-29,21:29:47.000,29,11146556,5485,0,1769722186,13125.868725679997,30371.700284489998,53297.93081184 2026-01-29,21:29:48.000,29,11146575,6565,0,1769722187,13125.848516749997,28987.77983724,53297.89587624001 2026-01-29,21:29:49.000,29,11146581,6725,0,1769722188,13125.828307819997,30371.50995798,53297.93779896001 2026-01-29,21:29:51.000,29,11146602,6445,0,1769722190,13125.969770329997,28065.076916759994,53297.874914880005 2026-01-29,21:29:52.000,29,11146521,6645,0,1769722191,13125.915879849992,31293.930913260003,53297.923824720005 2026-01-29,21:29:53.000,29,11146642,6525,0,1769722192,13125.821571510001,29448.842283150007,53297.86792776001 2026-01-29,21:29:54.000,29,11146546,6365,0,1769722193,13125.686845309996,30832.50896172,53297.756133840005 2026-01-29,21:29:55.000,29,11146566,6245,0,1769722194,13125.49149231999,30371.136354090006,53297.805043680004 2026-01-29,21:29:56.000,29,11146607,5925,0,1769722195,13125.35676612,26219.720419710007,53297.81901792001 2026-01-29,21:29:57.000,29,11146553,6765,0,1769722196,13125.174885749999,30832.375028249997,53297.707224000005 2026-01-29,21:29:58.000,29,11146599,6605,0,1769722197,13124.966060139988,32677.350872280003,53297.71421112 2026-01-29,21:29:59.000,29,11146563,6565,0,1769722198,13124.730289289997,28987.3004964,53297.67927552001 2026-01-29,21:30:00.000,29,11146617,5605,0,1769722199,13124.609035709997,26680.973192129997,53297.64433992 2026-01-29,21:30:02.000,29,11146609,5845,0,1769722201,13124.29242913999,30371.02356801,53297.46267480001 2026-01-29,21:30:03.000,29,11146641,5805,0,1769722202,13124.11054876999,32216.10514899,53297.4277392 2026-01-29,21:30:04.000,29,11146647,5765,0,1769722203,13123.928668399989,30371.03766627,53297.35088088 2026-01-29,21:30:05.000,29,11146616,5085,0,1769722204,13123.793942199998,28064.632821570005,53297.23209984 2026-01-29,21:30:06.000,29,11146607,5605,0,1769722205,13123.639007069993,31754.922867870002,53297.204151360005 2026-01-29,21:30:07.000,29,11146582,6165,0,1769722206,13123.544698730002,33138.808069470004,53297.07139608 2026-01-29,21:30:08.000,29,11146589,5884,0,1769722207,13123.477335629992,28987.399184220005,53296.987550640006 2026-01-29,21:30:09.000,29,11146535,6485,0,1769722208,13123.416708839992,32677.597591829996,53296.93864080001 2026-01-29,21:30:10.000,29,11146551,6645,0,1769722209,13123.457126699992,32677.597591829996,53296.87575672 2026-01-29,21:30:11.000,29,11146512,5165,0,1769722210,13123.423445150001,29448.835234020007,53296.73601432 2026-01-29,21:30:13.000,29,11146634,5525,0,1769722212,13123.531226109997,33600.3216597,53296.652168880006 2026-01-29,21:30:14.000,29,11146622,5445,0,1769722213,13123.578380279992,26681.297452109997,53296.56832344 2026-01-29,21:30:15.000,29,11146555,6485,0,1769722214,13123.612061829997,28987.730493330004,53296.4495424 2026-01-29,21:30:16.000,29,11146608,6045,0,1769722215,13123.740051719993,28987.76573898,53296.4495424 2026-01-29,21:30:17.000,29,11146575,5725,0,1769722216,13123.820887439993,25297.736510489995,53296.45652952001 2026-01-29,21:30:18.000,29,11146601,5845,0,1769722217,13123.861305299994,32216.936946329995,53296.39364544 2026-01-29,21:30:19.000,29,11146665,6485,0,1769722218,13124.016240429999,30833.058793860007,53296.35870984001 2026-01-29,21:30:20.000,29,11146589,5884,0,1769722219,13124.124021389995,28988.054753310003,53296.3447356 2026-01-29,21:30:21.000,29,11146575,6565,0,1769722220,13124.27222020999,27604.268239530007,53296.2748644 2026-01-29,21:30:22.000,29,11146682,5405,0,1769722221,13124.39347378999,38213.533149509996,53296.35870984001 2026-01-29,21:30:24.000,29,11146509,5684,0,1769722223,13124.487782129996,29910.666035100003,53296.3447356 2026-01-29,21:30:25.000,29,11146571,5765,0,1769722224,13124.582090470001,27604.16955171,53296.30980000001 2026-01-29,21:30:26.000,29,11146616,5285,0,1769722225,13124.534936299991,28526.6398509,53296.3447356 2026-01-29,21:30:27.000,29,11146601,5765,0,1769722226,13124.41368271999,33139.400196389994,53296.3447356 2026-01-29,21:30:28.000,29,11146567,6725,0,1769722227,13124.184648179995,28065.422324130006,53296.365696960005 2026-01-29,21:30:29.000,29,11146671,5884,0,1769722228,13124.00950411999,26681.656957740008,53296.21896744001 2026-01-29,21:30:30.000,29,11146566,5044,0,1769722229,13123.874777919998,36368.233045500005,53296.21198032 2026-01-29,21:30:31.000,29,11146621,6485,0,1769722230,13123.719842789993,24836.434394159995,53296.18403184 2026-01-29,21:30:32.000,29,11146592,6084,0,1769722231,13123.517753489992,29449.039658790003,53296.149096240006 2026-01-29,21:30:33.000,29,11146590,5365,0,1769722232,13123.389763599997,29449.046707920003,53296.05127656001 2026-01-29,21:30:35.000,29,11146581,7045,0,1769722234,13123.14052013,25758.890595089993,53295.9953796 2026-01-29,21:30:36.000,29,11146584,5365,0,1769722235,13123.066420719995,29910.264234689996,53295.911534160005 2026-01-29,21:30:37.000,29,11146537,6485,0,1769722236,13123.086629649995,31294.177632809995,53295.8207016 2026-01-29,21:30:38.000,29,11146549,6925,0,1769722237,13123.05968441,28526.562310470006,53295.72986904 2026-01-29,21:30:39.000,29,11146612,5205,0,1769722238,13122.99232130999,31294.304517149998,53295.694933440005 2026-01-29,21:30:40.000,29,11146607,5845,0,1769722239,13122.99905762,30833.023548209996,53295.58313952 2026-01-29,21:30:41.000,29,11146539,5765,0,1769722240,13122.95863976,27604.232993879996,53295.527242560005 2026-01-29,21:30:42.000,29,11146547,6725,0,1769722241,13122.95863976,28065.63379803,53295.457371360004 2026-01-29,21:30:43.000,29,11146654,6165,0,1769722242,13122.985584999995,29449.631785710008,53295.3665388 2026-01-29,21:30:44.000,29,11146588,6485,0,1769722243,13122.97211237999,25759.553213310006,53295.310641840006 2026-01-29,21:30:46.000,29,11146593,6645,0,1769722245,13123.09336595999,27604.789875150003,53295.14993808 2026-01-29,21:30:47.000,29,11146580,5445,0,1769722246,13123.18093799,36830.52908916,53295.08705400001 2026-01-29,21:30:48.000,29,11146512,5485,0,1769722247,13123.383027290001,29911.5119307,53295.0521184 2026-01-29,21:30:49.000,29,11146537,5965,0,1769722248,13123.578380279992,29450.301453060005,53295.04513128001 2026-01-29,21:30:50.000,29,11146510,5525,0,1769722249,13123.820887439993,30373.180601789994,53295.04513128001 2026-01-29,21:30:51.000,29,11146540,5405,0,1769722250,13123.861305299994,29912.005369799997,53294.98923432 2026-01-29,21:30:52.000,29,11146521,7045,0,1769722251,13123.881514229994,30373.335682649995,53294.9822472 2026-01-29,21:30:53.000,29,11146598,5365,0,1769722252,13123.901723159994,29912.061762840007,53294.94731160001 2026-01-29,21:30:54.000,29,11146677,5925,0,1769722253,13123.793942199998,28067.029525770005,53294.93333736 2026-01-29,21:30:55.000,29,11146540,6324,0,1769722254,13123.800678509993,28066.951985339998,53294.926350240006 2026-01-29,21:30:57.000,29,11146574,6245,0,1769722256,13123.632270759997,27605.692163789994,53294.905388880004 2026-01-29,21:30:58.000,29,11146580,6165,0,1769722257,13123.585116590002,25299.364859520007,53294.94032448 2026-01-29,21:30:59.000,29,11146527,6124,0,1769722258,13123.544698730002,35447.44043925,53294.856479040005 2026-01-29,21:31:00.000,29,11146549,5605,0,1769722259,13123.652479689998,39137.6952399,53294.79359496 2026-01-29,21:31:01.000,29,11146550,5965,0,1769722260,13123.659215999993,34063.435402439995,53294.83551768 2026-01-29,21:31:02.000,29,11146635,6645,0,1769722261,13123.726579099988,33602.133286109995,53294.81455632 2026-01-29,21:31:03.000,29,11146585,6765,0,1769722262,13123.834360059998,25760.349765000006,53294.81455632 2026-01-29,21:31:04.000,29,11146522,6365,0,1769722263,13123.928668399989,32679.46561128,53294.8425048 2026-01-29,21:31:05.000,29,11146624,6205,0,1769722264,13123.996031499999,28989.189663240002,53294.8425048 2026-01-29,21:31:06.000,29,11146703,6885,0,1769722265,13123.948877329989,28527.9086943,53294.81455632 2026-01-29,21:31:08.000,29,11146529,6645,0,1769722267,13123.901723159994,29450.294403930006,53294.82154344 2026-01-29,21:31:09.000,29,11146670,5565,0,1769722268,13123.820887439993,29450.19571611,53294.86346616 2026-01-29,21:31:10.000,29,11146610,6284,0,1769722269,13123.915195779999,29911.399144619994,53294.82154344 2026-01-29,21:31:11.000,29,11146548,6365,0,1769722270,13123.935404709999,28527.492795629994,53294.7726336 2026-01-29,21:31:12.000,29,11146584,6165,0,1769722271,13123.894986849999,32678.894631749994,53294.67481392 2026-01-29,21:31:13.000,29,11146653,5605,0,1769722272,13123.868041609989,25298.434374360004,53294.69577528 2026-01-29,21:31:14.000,29,11146592,5245,0,1769722273,13123.868041609989,31294.960086239997,53294.62590408 2026-01-29,21:31:15.000,29,11146586,5725,0,1769722274,13123.915195779999,24375.808994310006,53294.5979556 2026-01-29,21:31:16.000,29,11146618,6365,0,1769722275,13124.002767809994,27604.6841382,53294.58398136001 2026-01-29,21:31:17.000,29,11146627,5884,0,1769722276,13124.05665829,24375.689159100002,53294.57699424 2026-01-29,21:31:19.000,29,11146647,6525,0,1769722278,13123.962349949994,29449.497852240005,53294.53507152 2026-01-29,21:31:20.000,29,11146637,5925,0,1769722279,13123.955613639999,28526.879521320006,53294.54904576 2026-01-29,21:31:21.000,29,11146617,5845,0,1769722280,13123.854568989998,27142.987270590005,53294.4582132 2026-01-29,21:31:22.000,29,11146608,6525,0,1769722281,13123.780469579993,33600.674116199996,53294.451226080004 2026-01-29,21:31:23.000,29,11146591,6525,0,1769722282,13123.740051719993,22991.409206220007,53294.353406400005 2026-01-29,21:31:24.000,29,11146639,5525,0,1769722283,13123.679424929993,27142.782845819995,53294.283535200004 2026-01-29,21:31:25.000,29,11146562,6245,0,1769722284,13123.591852899997,25758.791907270002,53294.20667688001 2026-01-29,21:31:26.000,29,11146681,6765,0,1769722285,13123.531226109997,34061.4757443,53294.17872840001 2026-01-29,21:31:27.000,29,11146622,5405,0,1769722286,13123.463863010002,31293.80402892,53294.136805680006 2026-01-29,21:31:28.000,29,11146618,5285,0,1769722287,13123.396499909992,32216.26022985,53294.17174128 2026-01-29,21:31:30.000,29,11146665,6885,0,1769722289,13123.659215999993,31293.536161979995,53294.087895840006 2026-01-29,21:31:31.000,29,11146671,5805,0,1769722290,13123.706370170003,30370.826192370005,53294.04597312 2026-01-29,21:31:32.000,29,11146559,5645,0,1769722291,13123.692897549998,29448.200812320007,53294.05994736001 2026-01-29,21:31:33.000,29,11146614,5445,0,1769722292,13123.598589209992,31293.070919399994,53294.03898600001 2026-01-29,21:31:34.000,29,11146602,5565,0,1769722293,13123.517753489992,30370.375048050002,53293.94116632001 2026-01-29,21:31:35.000,29,11146550,6165,0,1769722294,13123.295455259991,34060.26329394001,53293.9341792 2026-01-29,21:31:36.000,29,11146620,5205,0,1769722295,13123.187674299996,34060.277392200005,53293.90623072 2026-01-29,21:31:37.000,29,11146610,5125,0,1769722296,13123.05968441,28986.271323420006,53293.8293724 2026-01-29,21:31:38.000,29,11146615,6885,0,1769722297,13122.99232130999,33137.48988216001,53293.83635952 2026-01-29,21:31:39.000,29,11146675,6605,0,1769722298,13122.9182219,34982.4445788,53293.73853984 2026-01-29,21:31:41.000,29,11146617,5725,0,1769722300,13122.763286769994,27140.81613855,53293.584823200006 2026-01-29,21:31:42.000,29,11146577,6205,0,1769722301,13122.668978429989,31292.091090329995,53293.48700352001 2026-01-29,21:31:43.000,29,11146523,6084,0,1769722302,13122.608351639989,33598.284461129995,53293.41014520001 2026-01-29,21:31:44.000,29,11146629,5565,0,1769722303,13122.554461159998,34982.04982751999,53293.36822248001 2026-01-29,21:31:45.000,29,11146592,6245,0,1769722304,13122.534252229998,28063.215946440003,53293.31232552 2026-01-29,21:31:46.000,29,11146571,5725,0,1769722305,13122.493834369998,30830.74667922,53293.130660400006 2026-01-29,21:31:47.000,29,11146571,5645,0,1769722306,13122.399526029993,24373.130324910002,53293.07476344001 2026-01-29,21:31:48.000,29,11146620,6245,0,1769722307,13122.305217690002,31753.209929279998,53292.93502104001 2026-01-29,21:31:49.000,29,11146615,5725,0,1769722308,13122.231118279997,27601.857437069993,53292.93502104001 2026-01-29,21:31:50.000,29,11146606,5205,0,1769722309,13122.170491489996,27601.815142289997,53292.8511756 2026-01-29,21:31:52.000,29,11146643,6565,0,1769722311,13122.143546250001,31291.858469040002,53292.63457488 2026-01-29,21:31:53.000,29,11146549,6725,0,1769722312,13122.130073629996,29908.107200910003,53292.641562 2026-01-29,21:31:54.000,29,11146631,6885,0,1769722313,13122.089655769996,26679.274351800006,53292.508806720005 2026-01-29,21:31:55.000,29,11146625,6605,0,1769722314,13122.089655769996,31753.01255364,53292.37605144 2026-01-29,21:31:56.000,29,11146617,6765,0,1769722315,13122.183964110001,32214.378112139995,53292.36207720001 2026-01-29,21:31:57.000,29,11146662,5684,0,1769722316,13122.237854589992,33136.883656980004,53292.271244640004 2026-01-29,21:31:58.000,29,11146542,5285,0,1769722317,13122.311953999997,32214.31466997,53292.16643784001 2026-01-29,21:31:59.000,29,11146599,6645,0,1769722318,13122.412998649997,32675.511049349996,53292.13848936 2026-01-29,21:32:00.000,29,11146569,6885,0,1769722319,13122.487098060003,26679.19681137,53292.06861816001 2026-01-29,21:32:01.000,29,11146553,6485,0,1769722320,13122.561197469993,28524.21495018,53292.06163104 2026-01-29,21:32:03.000,29,11146534,5965,0,1769722322,13122.884540349994,28524.05986932,53291.97778560001 2026-01-29,21:32:04.000,29,11146542,5405,0,1769722323,13122.99232130999,28523.940034109997,53291.956824240006 2026-01-29,21:32:05.000,29,11146584,6045,0,1769722324,13123.1203112,29446.396235039996,53291.92887576001 2026-01-29,21:32:06.000,29,11146611,5965,0,1769722325,13123.167465369996,28985.023627410003,53291.907914400006 2026-01-29,21:32:07.000,29,11146532,6084,0,1769722326,13123.26177371,29907.47982834,53291.91490152 2026-01-29,21:32:08.000,29,11146514,5565,0,1769722327,13123.268510019996,34058.69838708,53291.92188864 2026-01-29,21:32:09.000,29,11146575,6525,0,1769722328,13123.275246329991,24833.50900521,53291.886953040004 2026-01-29,21:32:10.000,29,11146523,7045,0,1769722329,13123.20114692,26217.133388999995,53291.86599168 2026-01-29,21:32:11.000,29,11146601,6605,0,1769722330,13123.14052013,24833.33277696,53291.78214624001 2026-01-29,21:32:12.000,29,11146525,6645,0,1769722331,13123.09336595999,26678.329768380005,53291.74721064 2026-01-29,21:32:14.000,29,11146621,6645,0,1769722333,13122.965376069995,29445.670174650004,53291.66336520001 2026-01-29,21:32:15.000,29,11146592,6405,0,1769722334,13122.99232130999,32674.369090289998,53291.670352320005 2026-01-29,21:32:16.000,29,11146568,5245,0,1769722335,13123.03273916999,30829.386197130007,53291.551571280004 2026-01-29,21:32:17.000,29,11146508,6485,0,1769722336,13123.05968441,29445.684272910003,53291.52362280001 2026-01-29,21:32:18.000,29,11146587,6005,0,1769722337,13123.086629649995,33135.67825575,53291.52362280001 2026-01-29,21:32:19.000,29,11146616,6405,0,1769722338,13123.127047509995,30368.091129930006,53291.47471296001 2026-01-29,21:32:20.000,29,11146532,5884,0,1769722339,13123.17420167999,35441.87867568,53291.4886872 2026-01-29,21:32:21.000,29,11146539,5645,0,1769722340,13123.167465369996,30829.44259017,53291.39086752 2026-01-29,21:32:22.000,29,11146568,6045,0,1769722341,13123.15399274999,27600.694330619997,53291.32798344001 2026-01-29,21:32:23.000,29,11146603,6405,0,1769722342,13123.16072906,22526.942030520004,53291.32099632 2026-01-29,21:32:25.000,29,11146548,6084,0,1769722344,13123.187674299996,28984.635925259994,53291.27907360001 2026-01-29,21:32:26.000,29,11146547,6525,0,1769722345,13123.268510019996,29445.959188980007,53291.16029256001 2026-01-29,21:32:27.000,29,11146546,6205,0,1769722346,13123.409972529997,34519.8806682,53291.20920240001 2026-01-29,21:32:28.000,29,11146596,6084,0,1769722347,13123.484071940002,26678.639930100006,53291.13933120001 2026-01-29,21:32:29.000,29,11146494,6005,0,1769722348,13123.524489800002,28523.834297160007,53291.13234408 2026-01-29,21:32:30.000,29,11146575,7005,0,1769722349,13123.639007069993,32213.983360860002,53291.06247288001 2026-01-29,21:32:31.000,29,11146538,6205,0,1769722350,13123.753524339998,26217.817154610006,53291.05548576 2026-01-29,21:32:32.000,29,11146452,6124,0,1769722351,13123.841096369993,31291.795026869993,53291.07644712 2026-01-29,21:32:33.000,29,11146607,6485,0,1769722352,13123.96908625999,34059.466742250006,53290.97164032001 2026-01-29,21:32:34.000,29,11146608,5445,0,1769722353,13124.03644936,28524.574455809998,53290.95766608 2026-01-29,21:32:36.000,29,11146668,6045,0,1769722355,13124.13749401,28986.045751259997,53290.901769120006 2026-01-29,21:32:37.000,29,11146591,6525,0,1769722356,13124.15096662999,34060.04477091,53290.88779488 2026-01-29,21:32:38.000,29,11146618,6245,0,1769722357,13124.265483899995,34982.64900357,53290.86683352 2026-01-29,21:32:39.000,29,11146651,6605,0,1769722358,13124.406946409996,30831.352904400002,53290.82491080001 2026-01-29,21:32:40.000,29,11146623,6765,0,1769722359,13124.575354159992,26218.733541509995,53290.86683352 2026-01-29,21:32:41.000,29,11146629,5765,0,1769722360,13124.811125009997,31754.034677489995,53290.81792368 2026-01-29,21:32:42.000,29,11146632,6205,0,1769722361,13124.939114899993,33138.110205599995,53290.845872159996 2026-01-29,21:32:43.000,29,11146605,6525,0,1769722362,13125.013214309998,28986.680172959997,53290.90875624 2026-01-29,21:32:44.000,29,11146667,6324,0,1769722363,13124.993005379998,27141.77482023,53290.90875624 2026-01-29,21:32:45.000,29,11146573,5645,0,1769722364,13125.040159549993,27603.098083949997,53290.95766608 2026-01-29,21:32:47.000,29,11146632,6245,0,1769722366,13125.026686929989,32677.315626630007,53290.95766608 2026-01-29,21:32:48.000,29,11146563,6605,0,1769722367,13125.107522649989,28064.745607649995,53290.999588800005 2026-01-29,21:32:49.000,29,11146623,6685,0,1769722368,13125.161413129994,25758.559285979994,53290.97164032001 2026-01-29,21:32:50.000,29,11146583,6485,0,1769722369,13125.26919408999,30832.64289519,53291.048498640004 2026-01-29,21:32:51.000,29,11146625,6605,0,1769722370,13125.37697505,28526.48477004,53290.9646532 2026-01-29,21:32:52.000,29,11146601,6365,0,1769722371,13125.45107445999,27142.789894949994,53291.04151152001 2026-01-29,21:32:53.000,29,11146638,6245,0,1769722372,13125.55211910999,34984.4183352,53291.069460000006 2026-01-29,21:32:54.000,29,11146586,6245,0,1769722373,13125.626218519996,32678.18266962,53291.069460000006 2026-01-29,21:32:55.000,29,11146529,6645,0,1769722374,13125.626218519996,27604.324632570002,53291.06247288001 2026-01-29,21:32:56.000,29,11146545,5725,0,1769722375,13125.686845309996,29910.666035100003,53291.118369840005 2026-01-29,21:32:58.000,29,11146614,5365,0,1769722377,13125.808098889996,31756.001384760006,53291.20221528 2026-01-29,21:32:59.000,29,11146570,6405,0,1769722378,13125.835044129992,28988.350816770006,53291.22317664 2026-01-29,21:33:00.000,29,11146640,5405,0,1769722379,13125.915879849992,28988.484750239993,53291.265099360004 2026-01-29,21:33:01.000,29,11146563,6445,0,1769722380,13126.084287600002,30372.419295750005,53291.32798344001 2026-01-29,21:33:02.000,29,11146636,6084,0,1769722381,13126.117969149993,30833.650920779997,53291.30702208001 2026-01-29,21:33:03.000,29,11146643,5805,0,1769722382,13126.111232839998,34062.56835945,53291.39086752 2026-01-29,21:33:04.000,29,11146589,6485,0,1769722383,13126.144914389988,33601.160506169996,53291.44676448001 2026-01-29,21:33:05.000,29,11146627,6525,0,1769722384,13126.057342359993,34984.99636386,53291.453751600005 2026-01-29,21:33:06.000,29,11146623,5165,0,1769722385,13126.057342359993,30833.481741659998,53291.54458416001 2026-01-29,21:33:07.000,29,11146615,6365,0,1769722386,13126.023660810002,27604.472664300003,53291.56554552001 2026-01-29,21:33:09.000,29,11146561,6645,0,1769722388,13125.936088779992,28988.047704180004,53291.65637808 2026-01-29,21:33:10.000,29,11146654,6365,0,1769722389,13125.888934609997,29449.194739650004,53291.74721064 2026-01-29,21:33:11.000,29,11146630,6124,0,1769722390,13125.841780440001,31755.25417698,53291.71227504001 2026-01-29,21:33:12.000,29,11146583,6045,0,1769722391,13125.585800659996,28987.533117690007,53291.789133360006 2026-01-29,21:33:13.000,29,11146655,6485,0,1769722392,13125.424129219995,25758.453549030004,53291.789133360006 2026-01-29,21:33:14.000,29,11146598,5205,0,1769722393,13125.222039919994,28525.941987030004,53291.85900456001 2026-01-29,21:33:15.000,29,11146541,6885,0,1769722394,13125.040159549993,28987.103120760003,53291.838043200005 2026-01-29,21:33:16.000,29,11146638,5125,0,1769722395,13124.838070249993,28525.638874440003,53291.85900456001 2026-01-29,21:33:17.000,29,11146689,6685,0,1769722396,13124.615772019992,27141.77482023,53291.78214624001 2026-01-29,21:33:18.000,29,11146577,6525,0,1769722397,13124.447364269996,26219.121243660004,53291.76118488001 2026-01-29,21:33:20.000,29,11146565,6885,0,1769722399,13124.164439249995,29909.1152265,53291.838043200005 2026-01-29,21:33:21.000,29,11146631,5405,0,1769722400,13124.04992197999,28986.454600800003,53291.75419776 2026-01-29,21:33:22.000,29,11146592,6165,0,1769722401,13124.063394599994,29908.910801730002,53291.85201744 2026-01-29,21:33:23.000,29,11146580,4925,0,1769722402,13124.043185669994,29908.79096652,53291.81708184 2026-01-29,21:33:24.000,29,11146606,5365,0,1769722403,13123.98929518999,33137.525127810004,53291.81708184 2026-01-29,21:33:25.000,29,11146603,5845,0,1769722404,13123.942141019994,33137.49693129001,53291.78214624001 2026-01-29,21:33:26.000,29,11146615,6645,0,1769722405,13123.827623749989,24834.961125989998,53291.81708184 2026-01-29,21:33:27.000,29,11146620,5165,0,1769722406,13123.659215999993,33598.87658805,53291.82406896 2026-01-29,21:33:28.000,29,11146636,6124,0,1769722407,13123.598589209992,30831.310609620006,53291.75419776 2026-01-29,21:33:29.000,29,11146483,6485,0,1769722408,13123.497544559992,32676.237109740003,53291.838043200005 2026-01-29,21:33:31.000,29,11146553,6565,0,1769722410,13123.457126699992,30370.015542420006,53291.77515912 2026-01-29,21:33:32.000,29,11146583,6405,0,1769722411,13123.315664189991,25296.291438839995,53291.70528792 2026-01-29,21:33:33.000,29,11146611,6565,0,1769722412,13123.19441060999,31754.027628359996,53291.740223520006 2026-01-29,21:33:34.000,29,11146591,6324,0,1769722413,13123.07989334,28064.06184204,53291.65637808 2026-01-29,21:33:35.000,29,11146544,6005,0,1769722414,13122.965376069995,28064.22397203,53291.67733944 2026-01-29,21:33:36.000,29,11146579,6605,0,1769722415,13122.91148558999,29909.42538822,53291.59349400001 2026-01-29,21:33:37.000,29,11146652,6245,0,1769722416,13122.884540349994,27141.788918489998,53291.63541672 2026-01-29,21:33:38.000,29,11146624,5965,0,1769722417,13122.9182219,26680.493851289997,53291.54458416001 2026-01-29,21:33:39.000,29,11146651,6645,0,1769722418,13122.817177249999,29448.13032102,53291.54458416001 2026-01-29,21:33:40.000,29,11146605,6685,0,1769722419,13122.776759389999,32677.090054469998,53291.46073872 2026-01-29,21:33:42.000,29,11146591,6805,0,1769722421,13122.655505809998,28525.941987030004,53291.418816 2026-01-29,21:33:43.000,29,11146640,6245,0,1769722422,13122.803704629994,32677.414314449998,53291.43977736 2026-01-29,21:33:44.000,29,11146564,6084,0,1769722423,13122.864331419994,29909.88358167,53291.42580312001 2026-01-29,21:33:45.000,29,11146614,6405,0,1769722424,13122.91148558999,31293.684193709996,53291.50964856 2026-01-29,21:33:46.000,29,11146618,6245,0,1769722425,13122.91148558999,30371.129304960006,53291.46772584 2026-01-29,21:33:47.000,29,11146653,6445,0,1769722426,13122.87780404,24835.919807669998,53291.50964856 2026-01-29,21:33:48.000,29,11146596,5965,0,1769722427,13122.796968319999,31293.620751540002,53291.44676448001 2026-01-29,21:33:49.000,29,11146551,6645,0,1769722428,13122.702659979994,30371.087010179996,53291.49567432001 2026-01-29,21:33:50.000,29,11146630,5285,0,1769722429,13122.642033189994,31754.7889344,53291.46772584 2026-01-29,21:33:51.000,29,11146612,6245,0,1769722430,13122.655505809998,30832.304536950003,53291.59349400001 2026-01-29,21:33:53.000,29,11146641,6445,0,1769722432,13122.628560569989,28525.927888770006,53291.418816 2026-01-29,21:33:54.000,29,11146585,5725,0,1769722433,13122.655505809998,26680.747619970003,53291.432790240004 2026-01-29,21:33:55.000,29,11146589,6765,0,1769722434,13122.675714739999,32677.20988968,53291.432790240004 2026-01-29,21:33:56.000,29,11146607,6685,0,1769722435,13122.716132599999,29909.545223430003,53291.44676448001 2026-01-29,21:33:57.000,29,11146586,6165,0,1769722436,13122.74981414999,29909.552272560002,53291.383880400004 2026-01-29,21:33:58.000,29,11146586,6124,0,1769722437,13122.85759511,28987.039678589994,53291.39785464001 2026-01-29,21:33:59.000,29,11146624,6045,0,1769722438,13122.99232130999,28986.940990770003,53291.453751600005 2026-01-29,21:34:00.000,29,11146548,5205,0,1769722439,13123.1203112,27603.0628383,53291.39086752 2026-01-29,21:34:01.000,29,11146632,6565,0,1769722440,13123.342609430001,36367.16157774,53291.39086752 2026-01-29,21:34:02.000,29,11146540,5965,0,1769722441,13123.511017179997,33599.58855018001,53291.418816 2026-01-29,21:34:04.000,29,11146608,6324,0,1769722443,13123.841096369993,31293.374031989995,53291.43977736 2026-01-29,21:34:05.000,29,11146572,5884,0,1769722444,13123.996031499999,29909.629812989995,53291.39785464001 2026-01-29,21:34:06.000,29,11146598,6165,0,1769722445,13124.1981208,28987.152464669998,53291.49567432001 2026-01-29,21:34:07.000,29,11146605,6725,0,1769722446,13124.29916545,28987.12426815,53291.453751600005 2026-01-29,21:34:08.000,29,11146635,6525,0,1769722447,13124.487782129996,28987.166562929997,53291.49567432001 2026-01-29,21:34:09.000,29,11146564,6005,0,1769722448,13124.561881540001,29909.7496482,53291.52362280001 2026-01-29,21:34:10.000,29,11146545,6645,0,1769722449,13124.669662499997,32216.119247249997,53291.600481120004 2026-01-29,21:34:11.000,29,11146612,6045,0,1769722450,13124.716816669992,28987.27229988,53291.621442480005 2026-01-29,21:34:12.000,29,11146630,5884,0,1769722451,13124.797652389992,27142.25416107,53291.64939096 2026-01-29,21:34:13.000,29,11146616,6324,0,1769722452,13124.898697039993,27603.584473919997,53291.6284296 2026-01-29,21:34:15.000,29,11146608,5605,0,1769722454,13124.999741689993,30371.263238429994,53291.67733944 2026-01-29,21:34:16.000,29,11146507,6685,0,1769722455,13125.080577409994,29448.715398810004,53291.79612048 2026-01-29,21:34:17.000,29,11146591,6405,0,1769722456,13125.18835836999,28065.048720239996,53291.83105608001 2026-01-29,21:34:18.000,29,11146654,6084,0,1769722457,13125.25572147,31755.11319438,53291.84503032 2026-01-29,21:34:19.000,29,11146545,6685,0,1769722458,13125.424129219995,33600.33575796,53291.886953040004 2026-01-29,21:34:20.000,29,11146562,6324,0,1769722459,13125.53191017999,31755.444503489998,53291.81708184 2026-01-29,21:34:21.000,29,11146582,5845,0,1769722460,13125.585800659996,28987.892623320004,53291.97778560001 2026-01-29,21:34:22.000,29,11146609,5645,0,1769722461,13125.653163759991,33600.843295319995,53291.97079848 2026-01-29,21:34:23.000,29,11146585,6365,0,1769722462,13125.626218519996,28526.985258269997,53292.01970832 2026-01-29,21:34:24.000,29,11146655,6645,0,1769722463,13125.63969114,26682.150396840007,53291.99175984 2026-01-29,21:34:26.000,29,11146606,6165,0,1769722465,13125.55211910999,22992.410182680003,53292.0127212 2026-01-29,21:34:27.000,29,11146540,6205,0,1769722466,13125.49149231999,28528.000332990006,53292.06861816001 2026-01-29,21:34:28.000,29,11146564,6084,0,1769722467,13125.53864649,28066.966083599997,53292.06861816001 2026-01-29,21:34:29.000,29,11146599,6605,0,1769722468,13125.59253696999,32218.79791665,53292.02669544001 2026-01-29,21:34:30.000,29,11146615,6445,0,1769722469,13125.727263169996,30373.843220010007,53292.13848936 2026-01-29,21:34:31.000,29,11146592,6124,0,1769722470,13125.828307819997,31296.651877440003,53292.1873992 2026-01-29,21:34:32.000,29,11146579,6645,0,1769722471,13125.882198300002,29913.069788430003,53292.173424960005 2026-01-29,21:34:33.000,29,11146690,6284,0,1769722472,13125.922616160002,28990.712275319995,53292.22932192 2026-01-29,21:34:34.000,29,11146626,6045,0,1769722473,13125.875461989992,33603.76163514001,53292.25028328 2026-01-29,21:34:35.000,29,11146645,6805,0,1769722474,13125.855253059992,26684.688083639994,53292.33412872001 2026-01-29,21:34:37.000,29,11146647,6685,0,1769722476,13125.781153650001,31297.991212139998,53292.38303856001 2026-01-29,21:34:38.000,29,11146552,6124,0,1769722477,13125.787889959996,26685.202670130006,53292.410987040006 2026-01-29,21:34:39.000,29,11146573,6605,0,1769722478,13125.787889959996,27607.926737999995,53292.390025680004 2026-01-29,21:34:40.000,29,11146627,6605,0,1769722479,13125.794626269992,27608.131162770005,53292.44592264 2026-01-29,21:34:41.000,29,11146556,6245,0,1769722480,13125.781153650001,29453.452414169995,53292.52278096 2026-01-29,21:34:42.000,29,11146588,6165,0,1769722481,13125.727263169996,34527.817988580005,53292.50181960001 2026-01-29,21:34:43.000,29,11146586,6045,0,1769722482,13125.70031793,33144.087867840004,53292.557716560004 2026-01-29,21:34:44.000,29,11146578,6165,0,1769722483,13125.70031793,28070.053602540007,53292.58566504 2026-01-29,21:34:45.000,29,11146586,5884,0,1769722484,13125.727263169996,27608.955910980003,53292.59265216 2026-01-29,21:34:46.000,29,11146610,6084,0,1769722485,13125.720526860001,33144.672945629995,53292.578677920006 2026-01-29,21:34:48.000,29,11146603,6685,0,1769722487,13125.774417339991,28993.334551680004,53292.627587760006 2026-01-29,21:34:49.000,29,11146614,6124,0,1769722488,13125.868725679997,33145.17343386001,53292.66951048001 2026-01-29,21:34:50.000,29,11146664,5925,0,1769722489,13125.949561399997,25764.395965620002,53292.71842032001 2026-01-29,21:34:51.000,29,11146593,6645,0,1769722490,13126.016924499992,30838.824982200007,53292.725407440004 2026-01-29,21:34:52.000,29,11146593,6445,0,1769722491,13126.023660810002,29455.00322277,53292.774317280004 2026-01-29,21:34:53.000,29,11146587,6365,0,1769722492,13126.037133429993,32684.315412719996,53292.73239456 2026-01-29,21:34:54.000,29,11146635,6645,0,1769722493,13126.111232839998,27610.154263079996,53292.7114332 2026-01-29,21:34:55.000,29,11146594,6165,0,1769722494,13126.171859629998,31762.007243519998,53292.7813044 2026-01-29,21:34:56.000,29,11146679,6765,0,1769722495,13126.205541179988,28994.398970309994,53292.844188480005 2026-01-29,21:34:57.000,29,11146614,5325,0,1769722496,13126.212277489998,26687.951830830003,53292.81624000001 2026-01-29,21:34:59.000,29,11146640,5285,0,1769722498,13126.299849519994,25304.200562700004,53292.90008544 2026-01-29,21:35:00.000,29,11146611,5725,0,1769722499,13126.40763047999,31762.585272180004,53292.914059680006 2026-01-29,21:35:01.000,29,11146597,6245,0,1769722500,13126.48846619999,29917.4331999,53292.93502104001 2026-01-29,21:35:02.000,29,11146562,5245,0,1769722501,13126.56930191999,23459.18242389,53292.98393088001 2026-01-29,21:35:03.000,29,11146602,6324,0,1769722502,13126.51541144,31301.431187580005,53292.962969520006 2026-01-29,21:35:04.000,29,11146637,6685,0,1769722503,13126.47499358,31301.48053149,53292.990918 2026-01-29,21:35:05.000,29,11146598,6205,0,1769722504,13126.373948929999,31301.395941929994,53293.011879360005 2026-01-29,21:35:06.000,29,11146645,6645,0,1769722505,13126.293113209998,28533.484556130003,53293.06777632 2026-01-29,21:35:07.000,29,11146606,6124,0,1769722506,13126.138178079993,30840.00923604,53293.0957248 2026-01-29,21:35:08.000,29,11146567,6685,0,1769722507,13125.989979259997,28994.716181159994,53293.130660400006 2026-01-29,21:35:10.000,29,11146595,6845,0,1769722509,13125.801362580001,34530.29928234,53293.11668616 2026-01-29,21:35:11.000,29,11146623,5485,0,1769722510,13125.646427449996,31762.401994800006,53293.06777632 2026-01-29,21:35:12.000,29,11146611,6605,0,1769722511,13125.55211910999,31301.00119065,53293.08873768 2026-01-29,21:35:13.000,29,11146586,6045,0,1769722512,13125.37697505,29455.736332290006,53293.10271192001 2026-01-29,21:35:14.000,29,11146636,6084,0,1769722513,13125.25572147,30839.55809172,53293.12367328001 2026-01-29,21:35:15.000,29,11146637,6685,0,1769722514,13125.100786339994,31762.091833080005,53293.03284072001 2026-01-29,21:35:16.000,29,11146565,6565,0,1769722515,13124.979532759993,32223.330507239996,53293.0258536 2026-01-29,21:35:17.000,29,11146553,5684,0,1769722516,13124.858279179993,29916.742385160003,53293.01886648 2026-01-29,21:35:18.000,29,11146579,6485,0,1769722517,13124.824597630002,25303.59433752,53292.893098320004 2026-01-29,21:35:19.000,29,11146646,6205,0,1769722518,13124.790916079997,27610.140164819997,53292.9210468 2026-01-29,21:35:21.000,29,11146524,6365,0,1769722520,13124.743761910002,25764.818913420007,53292.80925288 2026-01-29,21:35:22.000,29,11146619,6565,0,1769722521,13124.730289289997,26687.430195210007,53292.83021424 2026-01-29,21:35:23.000,29,11146560,6084,0,1769722522,13124.669662499997,27148.781655450002,53292.80226576 2026-01-29,21:35:24.000,29,11146590,6324,0,1769722523,13124.602299400001,29916.62959908,53292.725407440004 2026-01-29,21:35:25.000,29,11146605,5845,0,1769722524,13124.534936299991,31300.493653290003,53292.78829152001 2026-01-29,21:35:26.000,29,11146599,5805,0,1769722525,13124.507991059996,29455.32748275,53292.7114332 2026-01-29,21:35:27.000,29,11146596,5205,0,1769722526,13124.433891649991,29455.383875789994,53292.61361352 2026-01-29,21:35:28.000,29,11146605,5645,0,1769722527,13124.33284699999,34068.37684257,53292.58566504 2026-01-29,21:35:29.000,29,11146599,5845,0,1769722528,13124.27222020999,31300.500702420002,53292.557716560004 2026-01-29,21:35:30.000,29,11146581,5725,0,1769722529,13124.265483899995,28993.926678599993,53292.438935520004 2026-01-29,21:35:32.000,29,11146635,6485,0,1769722531,13124.27222020999,28532.53292358,53292.3271416 2026-01-29,21:35:33.000,29,11146568,5325,0,1769722532,13124.25201127999,29916.537960390007,53292.271244640004 2026-01-29,21:35:34.000,29,11146608,5445,0,1769722533,13124.17791187,28532.688004440002,53292.20137344 2026-01-29,21:35:35.000,29,11146648,5325,0,1769722534,13124.05665829,27610.034427870007,53292.20836056 2026-01-29,21:35:36.000,29,11146581,6925,0,1769722535,13123.948877329989,31300.35267069,53292.103553760004 2026-01-29,21:35:37.000,29,11146609,6805,0,1769722536,13123.881514229994,28071.23080725,53292.15945072 2026-01-29,21:35:38.000,29,11146585,5805,0,1769722537,13123.733315409998,33606.764564519995,53292.103553760004 2026-01-29,21:35:39.000,29,11146607,6445,0,1769722538,13123.639007069993,27148.612476330003,53292.08957952 2026-01-29,21:35:40.000,29,11146575,5845,0,1769722539,13123.531226109997,33145.518841230005,53291.97079848 2026-01-29,21:35:41.000,29,11146592,5205,0,1769722540,13123.335873119991,24842.038452509994,53291.935862880004 2026-01-29,21:35:43.000,29,11146650,5325,0,1769722542,13123.07315702999,29455.066664939994,53291.72624928 2026-01-29,21:35:44.000,29,11146550,5525,0,1769722543,13122.99905762,24380.771581830006,53291.6983008 2026-01-29,21:35:45.000,29,11146607,5845,0,1769722544,13122.89127665999,35913.34563747,53291.64240384001 2026-01-29,21:35:46.000,29,11146618,6045,0,1769722545,13122.844122489994,33606.764564519995,53291.58650688 2026-01-29,21:35:47.000,29,11146618,5605,0,1769722546,13122.904749279995,29455.15830363,53291.432790240004 2026-01-29,21:35:48.000,29,11146602,6045,0,1769722547,13122.87106772999,28993.884383819997,53291.44676448001 2026-01-29,21:35:49.000,29,11146571,5805,0,1769722548,13122.83738618,26226.20561931,53291.404841760006 2026-01-29,21:35:50.000,29,11146603,6645,0,1769722549,13122.74981414999,28532.638660530007,53291.32099632 2026-01-29,21:35:51.000,29,11146621,5965,0,1769722550,13122.648769499989,25764.847109940005,53291.265099360004 2026-01-29,21:35:52.000,29,11146580,6124,0,1769722551,13122.628560569989,28071.350642460005,53291.237150880006 2026-01-29,21:35:54.000,29,11146605,5765,0,1769722553,13122.547724849988,27610.10491917,53291.13933120001 2026-01-29,21:35:55.000,29,11146628,5325,0,1769722554,13122.534252229998,27148.80280284,53291.04151152001 2026-01-29,21:35:56.000,29,11146621,5845,0,1769722555,13122.507306989988,27148.753458930005,53291.04151152001 2026-01-29,21:35:57.000,29,11146622,6165,0,1769722556,13122.520779609993,29455.32748275,53290.929717600004 2026-01-29,21:35:58.000,29,11146641,5725,0,1769722557,13122.500570679993,37297.350674279995,53290.89478200001 2026-01-29,21:35:59.000,29,11146650,6165,0,1769722558,13122.439943889993,31761.81691701,53290.8598464 2026-01-29,21:36:00.000,29,11146622,5445,0,1769722559,13122.399526029993,27610.140164819997,53290.75503960001 2026-01-29,21:36:01.000,29,11146619,5884,0,1769722560,13122.305217690002,26687.423146080007,53290.713116880004 2026-01-29,21:36:02.000,29,11146614,6045,0,1769722561,13122.311953999997,26226.121029750007,53290.69215552 2026-01-29,21:36:03.000,29,11146557,5805,0,1769722562,13122.291745069997,30377.811880199995,53290.64324568 2026-01-29,21:36:05.000,29,11146578,6245,0,1769722564,13122.325426620002,28071.364740720004,53290.48254192 2026-01-29,21:36:06.000,29,11146631,5965,0,1769722565,13122.527515919988,30377.896469760002,53290.53843888001 2026-01-29,21:36:07.000,29,11146634,6405,0,1769722566,13122.594879019998,29455.362728399996,53290.46158056 2026-01-29,21:36:08.000,29,11146598,5445,0,1769722567,13122.695923669999,31300.571193719996,53290.42664496 2026-01-29,21:36:09.000,29,11146563,6685,0,1769722568,13122.74981414999,25764.91055211,53290.4056836 2026-01-29,21:36:10.000,29,11146627,6084,0,1769722569,13122.716132599999,27610.09082091,53290.4056836 2026-01-29,21:36:11.000,29,11146558,6005,0,1769722570,13122.668978429989,29916.594353430002,53290.3358124 2026-01-29,21:36:12.000,29,11146671,5845,0,1769722571,13122.615087949998,30839.099898269997,53290.37074800001 2026-01-29,21:36:13.000,29,11146621,5965,0,1769722572,13122.635296879998,26687.444293470006,53290.32183816001 2026-01-29,21:36:14.000,29,11146636,5605,0,1769722573,13122.615087949998,30377.92466628,53290.32183816001 2026-01-29,21:36:16.000,29,11146565,6005,0,1769722575,13122.561197469993,27148.830999359998,53290.14716016 2026-01-29,21:36:17.000,29,11146531,5725,0,1769722576,13122.527515919988,24381.039448769996,53290.112224560005 2026-01-29,21:36:18.000,29,11146654,6365,0,1769722577,13122.514043299998,33607.152266670004,53289.993443520005 2026-01-29,21:36:19.000,29,11146644,6445,0,1769722578,13122.540988539993,27610.309343939996,53290.00043064 2026-01-29,21:36:20.000,29,11146525,5845,0,1769722579,13122.534252229998,30839.53694433,53289.944533680005 2026-01-29,21:36:21.000,29,11146569,5805,0,1769722580,13122.561197469993,32223.556079400005,53289.91658520001 2026-01-29,21:36:22.000,29,11146671,6725,0,1769722581,13122.574670089998,27610.612456529998,53289.90959808 2026-01-29,21:36:23.000,29,11146624,5485,0,1769722582,13122.695923669999,26688.121009950002,53289.83273976 2026-01-29,21:36:24.000,29,11146562,5405,0,1769722583,13122.823913559994,29455.990100969997,53289.86767536001 2026-01-29,21:36:25.000,29,11146646,6445,0,1769722584,13122.85759511,32223.92263416,53289.839726879996 2026-01-29,21:36:27.000,29,11146602,5525,0,1769722586,13122.904749279995,28994.948802450002,53289.75588144 2026-01-29,21:36:28.000,29,11146627,6925,0,1769722587,13122.89127665999,31762.761500430002,53289.7419072 2026-01-29,21:36:29.000,29,11146619,6605,0,1769722588,13122.93169451999,32224.112960669998,53289.71395872 2026-01-29,21:36:30.000,29,11146693,5845,0,1769722589,13123.03947548,27149.705091480006,53289.67902312001 2026-01-29,21:36:31.000,29,11146653,6565,0,1769722590,13122.95863976,25304.517773550004,53289.67902312001 2026-01-29,21:36:32.000,29,11146582,6324,0,1769722591,13122.93169451999,31301.600366700004,53289.66504888 2026-01-29,21:36:33.000,29,11146581,5845,0,1769722592,13122.93169451999,29917.806803789994,53289.609151920005 2026-01-29,21:36:34.000,29,11146608,5245,0,1769722593,13122.93843083,31763.12100606,53289.59517768 2026-01-29,21:36:35.000,29,11146607,6925,0,1769722594,13122.89801297,25304.849082660003,53289.62312616 2026-01-29,21:36:36.000,29,11146611,5925,0,1769722595,13122.89801297,25304.827935270005,53289.52530648 2026-01-29,21:36:38.000,29,11146651,6565,0,1769722597,13122.823913559994,27150.205579710004,53289.539280720004 2026-01-29,21:36:39.000,29,11146627,5684,0,1769722598,13122.904749279995,29456.695013970006,53289.46242240001 2026-01-29,21:36:40.000,29,11146609,5965,0,1769722599,13122.95190344999,27150.135088409996,53289.51133224001 2026-01-29,21:36:41.000,29,11146577,5765,0,1769722600,13122.93169451999,24382.371734340006,53289.441461040005 2026-01-29,21:36:42.000,29,11146595,6725,0,1769722601,13122.99232130999,29918.102867249996,53289.4274868 2026-01-29,21:36:43.000,29,11146577,6525,0,1769722602,13123.026002859995,30379.482524010004,53289.37857696 2026-01-29,21:36:44.000,29,11146575,6005,0,1769722603,13123.1203112,27150.346562310006,53289.45543528 2026-01-29,21:36:45.000,29,11146614,5285,0,1769722604,13123.207883229996,31763.480511689995,53289.40652544 2026-01-29,21:36:46.000,29,11146654,6205,0,1769722605,13123.187674299996,30379.482524010004,53289.441461040005 2026-01-29,21:36:47.000,29,11146615,6685,0,1769722606,13123.17420167999,29918.152211160006,53289.44844816 2026-01-29,21:36:49.000,29,11146608,6165,0,1769722608,13123.234828469991,32685.950810880007,53289.46242240001 2026-01-29,21:36:50.000,29,11146595,5805,0,1769722609,13123.302191570001,31301.938724940002,53289.441461040005 2026-01-29,21:36:51.000,29,11146568,6565,0,1769722610,13123.302191570001,27611.345566050004,53289.43447392001 2026-01-29,21:36:52.000,29,11146628,6284,0,1769722611,13123.342609430001,26227.32643098,53289.392551200006 2026-01-29,21:36:53.000,29,11146579,6685,0,1769722612,13123.416708839992,30379.05957621,53289.44844816 2026-01-29,21:36:54.000,29,11146629,5565,0,1769722613,13123.362818360001,27149.839024949993,53289.4274868 2026-01-29,21:36:55.000,29,11146621,6445,0,1769722614,13123.369554669996,30840.234808199995,53289.4274868 2026-01-29,21:36:56.000,29,11146564,6405,0,1769722615,13123.511017179997,31762.733303910005,53289.34364136001 2026-01-29,21:36:57.000,29,11146573,6845,0,1769722616,13123.652479689998,34069.243885560005,53289.43447392001 2026-01-29,21:36:58.000,29,11146593,6485,0,1769722617,13123.740051719993,31301.198566289997,53289.34364136001 2026-01-29,21:37:00.000,29,11146646,5445,0,1769722619,13123.793942199998,29455.757479680004,53289.43447392001 2026-01-29,21:37:01.000,29,11146654,6205,0,1769722620,13123.780469579993,29916.897466020004,53289.46940952 2026-01-29,21:37:02.000,29,11146620,6525,0,1769722621,13123.827623749989,35452.508763720005,53289.441461040005 2026-01-29,21:37:03.000,29,11146586,5525,0,1769722622,13123.948877329989,30378.009255840007,53289.43447392001 2026-01-29,21:37:04.000,29,11146547,6965,0,1769722623,13124.05665829,30839.177438700004,53289.441461040005 2026-01-29,21:37:05.000,29,11146687,6685,0,1769722624,13124.15770294,30839.163340440005,53289.41351256001 2026-01-29,21:37:06.000,29,11146587,6165,0,1769722625,13124.15770294,26226.170373660003,53289.37857696 2026-01-29,21:37:07.000,29,11146695,5845,0,1769722626,13124.1981208,29916.573206040004,53289.371589840004 2026-01-29,21:37:08.000,29,11146601,6765,0,1769722627,13124.184648179995,29916.45337083,53289.2877444 2026-01-29,21:37:09.000,29,11146617,6485,0,1769722628,13124.19138448999,30839.029406970003,53289.371589840004 2026-01-29,21:37:11.000,29,11146661,6765,0,1769722630,13124.21159341999,32222.766576840004,53289.336654239996 2026-01-29,21:37:12.000,29,11146673,5925,0,1769722631,13124.184648179995,28532.342597070005,53289.31569288001 2026-01-29,21:37:13.000,29,11146593,6685,0,1769722632,13124.31937438,26687.17642653,53289.2877444 2026-01-29,21:37:14.000,29,11146624,5325,0,1769722633,13124.42041903,30838.8954735,53289.25979592 2026-01-29,21:37:15.000,29,11146561,6084,0,1769722634,13124.501254750001,25764.56514474,53289.21088608 2026-01-29,21:37:16.000,29,11146626,5165,0,1769722635,13124.615772019992,28070.94179292,53289.1829376 2026-01-29,21:37:17.000,29,11146608,5565,0,1769722636,13124.723552980002,29454.784699740005,53289.19691184001 2026-01-29,21:37:18.000,29,11146617,6124,0,1769722637,13124.763970840002,25764.353670840006,53289.16197624 2026-01-29,21:37:19.000,29,11146561,6605,0,1769722638,13124.763970840002,31299.831035070005,53289.21787320001 2026-01-29,21:37:20.000,29,11146648,5485,0,1769722639,13124.763970840002,28531.976042309994,53289.21088608 2026-01-29,21:37:22.000,29,11146653,6045,0,1769722641,13124.838070249993,31299.619561169995,53289.16197624 2026-01-29,21:37:23.000,29,11146651,6605,0,1769722642,13124.905433350003,30838.239904410002,53289.21088608 2026-01-29,21:37:24.000,29,11146583,6005,0,1769722643,13124.905433350003,30377.078770680004,53289.12005352 2026-01-29,21:37:25.000,29,11146608,6365,0,1769722644,13124.912169659998,30838.345641360007,53289.05018232001 2026-01-29,21:37:26.000,29,11146551,5884,0,1769722645,13124.905433350003,28070.589336420002,53289.05018232001 2026-01-29,21:37:27.000,29,11146584,6365,0,1769722646,13124.878488109993,30838.366788750005,53288.987298240005 2026-01-29,21:37:28.000,29,11146643,6005,0,1769722647,13124.918905969993,23918.799798149994,53289.00825960001 2026-01-29,21:37:29.000,29,11146653,5645,0,1769722648,13124.925642280003,24380.116012740007,53289.00825960001 2026-01-29,21:37:30.000,29,11146589,6765,0,1769722649,13125.100786339994,26225.317428930008,53288.973324 2026-01-29,21:37:31.000,29,11146584,6445,0,1769722650,13125.28940301999,33144.78573171,53288.987298240005 2026-01-29,21:37:33.000,29,11146574,5485,0,1769722652,13125.47128338999,25763.980066949996,53289.001272479996 2026-01-29,21:37:34.000,29,11146601,6685,0,1769722653,13125.53864649,30838.310395709996,53288.95236264 2026-01-29,21:37:35.000,29,11146620,6165,0,1769722654,13125.686845309996,28531.820961449994,53288.92441416 2026-01-29,21:37:36.000,29,11146631,6685,0,1769722655,13125.754208409991,31761.02741445,53288.89646568 2026-01-29,21:37:37.000,29,11146591,5845,0,1769722656,13125.821571510001,28070.723269890004,53288.92441416 2026-01-29,21:37:38.000,29,11146687,5565,0,1769722657,13125.801362580001,31761.18249531,53288.87550432 2026-01-29,21:37:39.000,29,11146644,5285,0,1769722658,13125.929352469997,27609.519841379995,53288.84056872001 2026-01-29,21:37:40.000,29,11146626,6205,0,1769722659,13126.030397119997,28532.314400550007,53288.88249144001 2026-01-29,21:37:41.000,29,11146544,6045,0,1769722660,13126.151650699998,30838.958915669995,53288.79165888001 2026-01-29,21:37:42.000,29,11146665,6805,0,1769722661,13126.306585829989,28532.525874450002,53288.798646 2026-01-29,21:37:44.000,29,11146655,5605,0,1769722663,13126.71076442999,27148.845097619997,53288.77768464 2026-01-29,21:37:45.000,29,11146700,6124,0,1769722664,13126.83201800999,34068.42618648001,53288.71480056001 2026-01-29,21:37:46.000,29,11146600,5405,0,1769722665,13127.061052550001,26687.64871824,53288.665890719996 2026-01-29,21:37:47.000,29,11146601,6165,0,1769722666,13127.256405539993,27610.386884370004,53288.68685208 2026-01-29,21:37:48.000,29,11146668,5205,0,1769722667,13127.532594249999,33146.118017279994,53288.73576192 2026-01-29,21:37:49.000,29,11146545,5845,0,1769722668,13127.75489248,29455.898462280005,53288.78467176 2026-01-29,21:37:50.000,29,11146691,6725,0,1769722669,13128.004135949996,28072.027358940002,53288.79165888001 2026-01-29,21:37:51.000,29,11146614,6284,0,1769722670,13128.327478829997,27610.880323470003,53288.74973616 2026-01-29,21:37:52.000,29,11146583,5965,0,1769722671,13128.718184809994,29917.41910164,53288.75672328 2026-01-29,21:37:53.000,29,11146593,6725,0,1769722672,13129.041527689995,31301.49462975,53288.81262024001 2026-01-29,21:37:55.000,29,11146579,6605,0,1769722674,13129.708422379998,29456.504687459994,53288.868517200004 2026-01-29,21:37:56.000,29,11146606,6565,0,1769722675,13130.025028949989,29917.933688129997,53288.89646568 2026-01-29,21:37:57.000,29,11146610,5365,0,1769722676,13130.35510814,26688.889365120005,53289.08511792 2026-01-29,21:37:58.000,29,11146681,6605,0,1769722677,13130.644769469996,26689.009200329994,53289.13402776 2026-01-29,21:37:59.000,29,11146667,5965,0,1769722678,13130.981584970003,29918.2086042,53289.1829376 2026-01-29,21:38:00.000,29,11146634,6284,0,1769722679,13131.30492784999,26227.862164859995,53289.29473152001 2026-01-29,21:38:01.000,29,11146568,6284,0,1769722680,13131.601325489995,29457.174354810006,53289.392551200006 2026-01-29,21:38:02.000,29,11146519,6685,0,1769722681,13132.093076119992,32686.451299110005,53289.504345119996 2026-01-29,21:38:03.000,29,11146615,5845,0,1769722682,13132.59156306,37299.61344501001,53289.66504888 2026-01-29,21:38:04.000,29,11146592,6565,0,1769722683,13132.81386129,30841.30627596,53289.658061760005 2026-01-29,21:38:06.000,29,11146637,5925,0,1769722685,13133.487492289998,29457.505663920005,53289.91658520001 2026-01-29,21:38:07.000,29,11146640,5205,0,1769722686,13133.76368099999,28073.599314930005,53290.021392 2026-01-29,21:38:08.000,29,11146660,6324,0,1769722687,13134.060078639995,27150.952787489994,53290.19607 2026-01-29,21:38:09.000,29,11146560,5485,0,1769722688,13134.221750079996,29918.8430259,53290.377735120004 2026-01-29,21:38:10.000,29,11146675,6045,0,1769722689,13134.423839379997,27150.980984010006,53290.44061920001 2026-01-29,21:38:11.000,29,11146619,6765,0,1769722690,13134.625928679998,28996.182400200007,53290.60132296 2026-01-29,21:38:12.000,29,11146591,6605,0,1769722691,13134.814545359994,32225.36065668,53290.720104 2026-01-29,21:38:13.000,29,11146587,7045,0,1769722692,13135.03010728,33609.316349579996,53290.845872159996 2026-01-29,21:38:14.000,29,11146627,6525,0,1769722693,13135.24566919999,26689.59427812,53291.04151152001 2026-01-29,21:38:15.000,29,11146630,5485,0,1769722694,13135.447758499991,28996.027319340006,53291.22317664 2026-01-29,21:38:17.000,29,11146679,6805,0,1769722696,13135.703738279997,29918.561060699998,53291.47471296001 2026-01-29,21:38:18.000,29,11146616,6165,0,1769722697,13135.771101379993,33609.013236989995,53291.64939096 2026-01-29,21:38:19.000,29,11146677,6525,0,1769722698,13135.811519239993,33147.598334580005,53291.74721064 2026-01-29,21:38:20.000,29,11146664,6405,0,1769722699,13135.784573999998,32686.169333910002,53291.91490152 2026-01-29,21:38:21.000,29,11146660,6405,0,1769722700,13135.777837690002,30379.468425750005,53291.99175984 2026-01-29,21:38:22.000,29,11146646,5285,0,1769722701,13135.764365069997,27611.578187339997,53292.11054088 2026-01-29,21:38:23.000,29,11146608,6284,0,1769722702,13135.697001970002,32224.521810210004,53292.27823176 2026-01-29,21:38:24.000,29,11146650,6324,0,1769722703,13135.703738279997,33147.00620766,53292.33412872001 2026-01-29,21:38:25.000,29,11146637,6645,0,1769722704,13135.562275769997,29917.73631249,53292.466884 2026-01-29,21:38:26.000,29,11146632,5365,0,1769722705,13135.454494810001,30840.220709939997,53292.557716560004 2026-01-29,21:38:28.000,29,11146653,6925,0,1769722707,13135.110943,33146.632603770006,53292.746368800006 2026-01-29,21:38:29.000,29,11146608,5445,0,1769722708,13134.935798939994,25765.629563370007,53292.774317280004 2026-01-29,21:38:30.000,29,11146636,5325,0,1769722709,13134.713500709993,31301.205615419996,53292.90707256001 2026-01-29,21:38:31.000,29,11146695,6765,0,1769722710,13134.625928679998,26688.099862560004,53293.00489224001 2026-01-29,21:38:32.000,29,11146580,6005,0,1769722711,13134.470993549992,30378.425154509998,53293.011879360005 2026-01-29,21:38:33.000,29,11146573,6685,0,1769722712,13134.221750079996,28071.844081560004,53293.07476344001 2026-01-29,21:38:34.000,29,11146621,6645,0,1769722713,13134.05334233,25765.178419050004,53293.13764752 2026-01-29,21:38:35.000,29,11146583,6445,0,1769722714,13133.79062624,30377.974010189995,53293.20053160001 2026-01-29,21:38:36.000,29,11146634,6365,0,1769722715,13133.521173839988,28993.83503991,53293.228480080004 2026-01-29,21:38:37.000,29,11146591,6845,0,1769722716,13133.211303579992,28071.08982465,53293.31931264001 2026-01-29,21:38:39.000,29,11146594,6565,0,1769722718,13132.450100549999,28993.123077779994,53293.36123536 2026-01-29,21:38:40.000,29,11146647,6565,0,1769722719,13132.106548739997,29454.136179780005,53293.417132320006 2026-01-29,21:38:41.000,29,11146541,6485,0,1769722720,13131.729315379991,32221.67396169,53293.3053384 2026-01-29,21:38:42.000,29,11146568,5525,0,1769722721,13131.33187309,26224.570221150003,53293.31232552 2026-01-29,21:38:43.000,29,11146629,6645,0,1769722722,13130.961376040003,27146.948881649994,53293.347261120005 2026-01-29,21:38:44.000,29,11146645,6525,0,1769722723,13130.570670059991,28530.601461960003,53293.24245432001 2026-01-29,21:38:45.000,29,11146606,6045,0,1769722724,13130.21364563,28530.32654589,53293.19354448 2026-01-29,21:38:46.000,29,11146613,6725,0,1769722725,13129.930720609998,26223.766620330003,53293.165596 2026-01-29,21:38:47.000,29,11146640,5405,0,1769722726,13129.654531899992,25300.85927508,53293.130660400006 2026-01-29,21:38:48.000,29,11146589,6805,0,1769722727,13129.284034849996,27606.953958059996,53293.060789200004 2026-01-29,21:38:50.000,29,11146576,6165,0,1769722729,13128.280324660001,28528.85327772,53292.86514984001 2026-01-29,21:38:51.000,29,11146542,6205,0,1769722730,13127.8357282,32680.071836460003,53292.8511756 2026-01-29,21:38:52.000,29,11146638,5525,0,1769722731,13127.438285909993,32218.389067109994,53292.73239456 2026-01-29,21:38:53.000,29,11146591,5845,0,1769722732,13127.034107309992,31756.69924863,53292.63457488 2026-01-29,21:38:54.000,29,11146631,6324,0,1769722733,13126.7579186,30372.574376610006,53292.557716560004 2026-01-29,21:38:55.000,29,11146591,6605,0,1769722734,13126.434575719999,32217.275304569994,53292.410987040006 2026-01-29,21:38:56.000,29,11146662,5884,0,1769722735,13126.219013799993,28526.710342200007,53292.3271416 2026-01-29,21:38:57.000,29,11146595,6605,0,1769722736,13125.956297709992,27142.486782360007,53292.28521888001 2026-01-29,21:38:58.000,29,11146608,6405,0,1769722737,13125.821571510001,34061.080993020005,53292.25028328 2026-01-29,21:38:59.000,29,11146618,6124,0,1769722738,13125.740735790001,29448.038682330007,53292.1873992 2026-01-29,21:39:01.000,29,11146578,6245,0,1769722740,13125.22877622999,30830.90176008,53292.03368256 2026-01-29,21:39:02.000,29,11146604,6124,0,1769722741,13124.979532759993,28985.467722600006,53291.94285 2026-01-29,21:39:03.000,29,11146706,5325,0,1769722742,13124.683135120002,31752.589605839996,53291.92887576001 2026-01-29,21:39:04.000,29,11146585,5884,0,1769722743,13124.521463680001,31291.026671700005,53291.73323640001 2026-01-29,21:39:05.000,29,11146714,6005,0,1769722744,13124.29242913999,32674.411385069994,53291.621442480005 2026-01-29,21:39:06.000,29,11146583,6725,0,1769722745,13124.124021389995,28522.889713740005,53291.432790240004 2026-01-29,21:39:07.000,29,11146665,6565,0,1769722746,13123.921932089994,28061.404320030008,53291.39785464001 2026-01-29,21:39:08.000,29,11146617,6685,0,1769722747,13123.699633859993,30367.37211867,53291.32099632 2026-01-29,21:39:09.000,29,11146661,6605,0,1769722748,13123.551435039997,28060.932028320007,53291.23016376001 2026-01-29,21:39:10.000,29,11146652,5445,0,1769722749,13123.389763599997,28983.106264050002,53291.07644712 2026-01-29,21:39:12.000,29,11146546,5445,0,1769722751,13122.89801297,27137.6087844,53290.90875624 2026-01-29,21:39:13.000,29,11146605,6005,0,1769722752,13122.736341529999,28059.853511430003,53290.85285928001 2026-01-29,21:39:14.000,29,11146667,6005,0,1769722753,13122.608351639989,33133.25335503,53290.7899752 2026-01-29,21:39:15.000,29,11146671,6885,0,1769722754,13122.406262340002,25753.166701530005,53290.69215552 2026-01-29,21:39:16.000,29,11146640,5365,0,1769722755,13122.116601009991,30365.384264010005,53290.62927144 2026-01-29,21:39:17.000,29,11146650,5245,0,1769722756,13121.766312889995,30365.074102290004,53290.41965784001 2026-01-29,21:39:18.000,29,11146635,6765,0,1769722757,13121.422761079994,28981.153655040005,53290.29388968 2026-01-29,21:39:19.000,29,11146570,6045,0,1769722758,13121.126363440002,28519.830391320007,53290.231005600006 2026-01-29,21:39:20.000,29,11146632,6405,0,1769722759,13120.75586638999,27597.219109530008,53290.021392 2026-01-29,21:39:21.000,29,11146621,5485,0,1769722760,13120.45273243999,28980.72365811,53289.90261096 2026-01-29,21:39:23.000,29,11146645,6805,0,1769722762,13119.873409779997,33131.589760350005,53289.58819056 2026-01-29,21:39:24.000,29,11146668,6124,0,1769722763,13119.630902619996,28980.328906830007,53289.490370880005 2026-01-29,21:39:25.000,29,11146619,6084,0,1769722764,13119.2806145,25751.644089449997,53289.273770160005 2026-01-29,21:39:26.000,29,11146652,6205,0,1769722765,13119.051579959989,30363.8546028,53289.06415656 2026-01-29,21:39:27.000,29,11146629,6725,0,1769722766,13118.775391249997,30363.784111500005,53288.88249144001 2026-01-29,21:39:28.000,29,11146646,6165,0,1769722767,13118.613719809997,26673.839472570005,53288.71480056001 2026-01-29,21:39:29.000,29,11146636,6165,0,1769722768,13118.472257299996,29902.38330735,53288.50518696001 2026-01-29,21:39:30.000,29,11146601,6885,0,1769722769,13118.30384955,30824.769016980004,53288.30256048 2026-01-29,21:39:31.000,29,11146710,6284,0,1769722770,13118.19606858999,29902.277570399994,53288.10692112 2026-01-29,21:39:32.000,29,11146608,6205,0,1769722771,13118.108496559995,27596.133543510005,53287.92525600001 2026-01-29,21:39:34.000,29,11146588,5285,0,1769722773,13118.06134239,31286.028838529994,53287.54096440001 2026-01-29,21:39:35.000,29,11146558,6525,0,1769722774,13117.95356142999,31286.085231570003,53287.429170480005 2026-01-29,21:39:36.000,29,11146582,6245,0,1769722775,13118.007451909994,30824.97344175,53287.21955688 2026-01-29,21:39:37.000,29,11146606,6165,0,1769722776,13117.926616189994,29441.285615789995,53287.06584024001 2026-01-29,21:39:38.000,29,11146644,6365,0,1769722777,13117.93335249999,26212.960304039996,53286.86321376 2026-01-29,21:39:39.000,29,11146603,5684,0,1769722778,13117.960297739999,29903.01772905,53286.688535760004 2026-01-29,21:39:40.000,29,11146626,5205,0,1769722779,13117.946825119994,31286.91702891,53286.541806240006 2026-01-29,21:39:41.000,29,11146698,6284,0,1769722780,13118.047869769995,33132.026806409995,53286.39507672001 2026-01-29,21:39:42.000,29,11146546,6165,0,1769722781,13118.09502393999,30364.770989700002,53286.17148888 2026-01-29,21:39:43.000,29,11146600,6165,0,1769722782,13118.17585965999,34977.34100868,53286.003798 2026-01-29,21:39:45.000,29,11146601,6725,0,1769722784,13118.310585859996,32210.31076413,53285.801171520005 2026-01-29,21:39:46.000,29,11146572,6165,0,1769722785,13118.418366819991,25291.984420409994,53285.64745488001 2026-01-29,21:39:47.000,29,11146607,6685,0,1769722786,13118.478993609991,26214.595702200008,53285.535660960006 2026-01-29,21:39:48.000,29,11146611,6445,0,1769722787,13118.660873979992,28059.71957796,53285.465789760005 2026-01-29,21:39:49.000,29,11146657,6685,0,1769722788,13118.782127559993,33133.64810631001,53285.36098296001 2026-01-29,21:39:50.000,29,11146632,6165,0,1769722789,13118.896644829998,33595.084156109995,53285.305086 2026-01-29,21:39:51.000,29,11146613,5725,0,1769722790,13118.997689479998,29905.301647169996,53285.200279200006 2026-01-29,21:39:52.000,29,11146603,6565,0,1769722791,13119.166097229994,25293.04178991,53285.10245952001 2026-01-29,21:39:53.000,29,11146639,6645,0,1769722792,13119.32103236,28521.783000330004,53285.07451104001 2026-01-29,21:39:54.000,29,11146685,6725,0,1769722793,13119.54333059,26215.667169959997,53285.05354968001 2026-01-29,21:39:56.000,29,11146617,6485,0,1769722795,13119.806046680002,29905.950167129995,53284.9906656 2026-01-29,21:39:57.000,29,11146620,5285,0,1769722796,13119.960981809993,28522.332832469998,53284.97669136001 2026-01-29,21:39:58.000,29,11146645,6805,0,1769722797,13120.196752659998,34518.7528074,53284.97669136001 2026-01-29,21:39:59.000,29,11146607,6365,0,1769722798,13120.425787199994,23448.855448439994,53284.9906656 2026-01-29,21:40:00.000,29,11146578,5365,0,1769722799,13120.62114019,30367.611789090006,53284.99765272 2026-01-29,21:40:01.000,29,11146594,6084,0,1769722800,13120.816493179991,29906.514097530002,53285.07451104001 2026-01-29,21:40:02.000,29,11146611,6565,0,1769722801,13121.025318790002,27139.02565953,53285.03957544 2026-01-29,21:40:03.000,29,11146680,6005,0,1769722802,13121.186990230002,29445.261325109997,53285.06752392 2026-01-29,21:40:04.000,29,11146582,6045,0,1769722803,13121.368870599988,29906.54934318,53285.11643376 2026-01-29,21:40:05.000,29,11146586,6045,0,1769722804,13121.517069419999,33135.29760273,53285.14438224001 2026-01-29,21:40:07.000,29,11146639,6925,0,1769722806,13121.867357539995,28061.4677622,53285.27713752 2026-01-29,21:40:08.000,29,11146654,5125,0,1769722807,13122.076183149991,29906.471802750006,53285.347008720004 2026-01-29,21:40:09.000,29,11146640,6205,0,1769722808,13122.332162929997,26677.75173972,53285.45181552 2026-01-29,21:40:10.000,29,11146579,6525,0,1769722809,13122.561197469993,28983.93101226,53285.514699600004 2026-01-29,21:40:11.000,29,11146622,6124,0,1769722810,13122.783495699994,28061.4677622,53285.66142912 2026-01-29,21:40:12.000,29,11146604,6165,0,1769722811,13123.005793929995,31290.096186540002,53285.703351840006 2026-01-29,21:40:13.000,29,11146613,6605,0,1769722812,13123.214619539991,35902.58161596001,53285.871042720006 2026-01-29,21:40:14.000,29,11146638,6284,0,1769722813,13123.430181459997,35441.096222249995,53285.98982376001 2026-01-29,21:40:15.000,29,11146405,6805,0,1769722814,13123.591852899997,26677.476823649995,53286.01078512001 2026-01-29,21:40:16.000,29,11146709,5565,0,1769722815,13123.733315409998,28522.48791333,53286.12956616001 2026-01-29,21:40:18.000,29,11146588,6045,0,1769722817,13124.11728508,23448.77085888,53286.36712824001 2026-01-29,21:40:19.000,29,11146623,6725,0,1769722818,13124.25201127999,31289.821270469998,53286.3880896 2026-01-29,21:40:20.000,29,11146595,6565,0,1769722819,13124.41368271999,29444.90181948,53286.45097368 2026-01-29,21:40:21.000,29,11146606,6045,0,1769722820,13124.507991059996,29444.90886861,53286.64661304 2026-01-29,21:40:22.000,29,11146550,6245,0,1769722821,13124.642717260002,33596.099230830005,53286.71648424 2026-01-29,21:40:23.000,29,11146739,5645,0,1769722822,13124.716816669992,28983.62085054,53286.856226640004 2026-01-29,21:40:24.000,29,11146615,6645,0,1769722823,13124.784179770002,26677.505020170007,53286.87020088001 2026-01-29,21:40:25.000,29,11146694,6284,0,1769722824,13124.898697039993,29445.05690034,53286.96103344 2026-01-29,21:40:26.000,29,11146603,6645,0,1769722825,13125.006477999988,29445.09214599,53287.00994328 2026-01-29,21:40:27.000,29,11146706,6124,0,1769722826,13125.019950619993,30828.871610639995,53287.17064704 2026-01-29,21:40:29.000,29,11146651,6685,0,1769722828,13125.222039919994,28522.819222439997,53287.33833792 2026-01-29,21:40:30.000,29,11146654,6245,0,1769722829,13125.22877622999,24371.614761959994,53287.31737656 2026-01-29,21:40:31.000,29,11146705,6725,0,1769722830,13125.25572147,28061.66513784,53287.45711896 2026-01-29,21:40:32.000,29,11146605,6605,0,1769722831,13125.33655719,27600.51810237,53287.547951520006 2026-01-29,21:40:33.000,29,11146692,5925,0,1769722832,13125.43086552999,27139.265329949994,53287.68769392001 2026-01-29,21:40:34.000,29,11146648,6205,0,1769722833,13125.53191017999,26216.795030759997,53287.66673256001 2026-01-29,21:40:35.000,29,11146625,6525,0,1769722834,13125.55885542,28061.841366089997,53287.715642400006 2026-01-29,21:40:36.000,29,11146647,6485,0,1769722835,13125.606009589996,30368.091129930006,53287.78551360001 2026-01-29,21:40:37.000,29,11146576,5925,0,1769722836,13125.61274589999,25755.492914429997,53287.8204492 2026-01-29,21:40:38.000,29,11146657,6485,0,1769722837,13125.680109,31290.561429120004,53287.8903204 2026-01-29,21:40:40.000,29,11146697,6525,0,1769722839,13125.895670919992,32212.996482660004,53287.93923024 2026-01-29,21:40:41.000,29,11146564,6365,0,1769722840,13126.050606049997,33135.35399577,53287.981152960005 2026-01-29,21:40:42.000,29,11146615,6525,0,1769722841,13126.151650699998,28522.812173309998,53288.07897264 2026-01-29,21:40:43.000,29,11146611,6605,0,1769722842,13126.185332249988,26216.42142687,53288.12089536001 2026-01-29,21:40:44.000,29,11146590,6045,0,1769722843,13126.320058449994,27600.052859789997,53288.21172792001 2026-01-29,21:40:45.000,29,11146573,6565,0,1769722844,13126.40763047999,28061.277435690004,53288.23967640001 2026-01-29,21:40:46.000,29,11146707,6605,0,1769722845,13126.434575719999,28061.206944389996,53288.26063776001 2026-01-29,21:40:47.000,29,11146568,6084,0,1769722846,13126.542356679995,34057.29561021,53288.32352184 2026-01-29,21:40:48.000,29,11146527,6765,0,1769722847,13126.65013763999,25754.696362739996,53288.3444832 2026-01-29,21:40:49.000,29,11146634,6284,0,1769722848,13126.77812753,32212.192881840005,53288.35147032 2026-01-29,21:40:51.000,29,11146606,6365,0,1769722850,13126.973480519991,27599.36909418,53288.47723848001 2026-01-29,21:40:52.000,29,11146613,6685,0,1769722851,13127.108206719997,28521.66316512,53288.4143544 2026-01-29,21:40:53.000,29,11146618,6124,0,1769722852,13127.269878159997,33595.140549150005,53288.484225600005 2026-01-29,21:40:54.000,29,11146720,6284,0,1769722853,13127.377659119993,26676.4546998,53288.60999376 2026-01-29,21:40:55.000,29,11146576,6205,0,1769722854,13127.559539489994,28982.626923210002,53288.59601952001 2026-01-29,21:40:56.000,29,11146700,6284,0,1769722855,13127.862673439995,26676.405355890005,53288.58204528 2026-01-29,21:40:57.000,29,11146554,6084,0,1769722856,13128.159071080001,31749.769953840005,53288.58204528 2026-01-29,21:40:58.000,29,11146706,5285,0,1769722857,13128.462205030002,30827.23621248,53288.603006640005 2026-01-29,21:40:59.000,29,11146624,6245,0,1769722858,13128.684503259989,28520.944153860008,53288.63095512 2026-01-29,21:41:00.000,29,11146608,6405,0,1769722859,13128.940483039994,30827.010640320004,53288.721787680006 2026-01-29,21:41:02.000,29,11146637,5805,0,1769722861,13129.479387840001,28059.141549299995,53288.74274904001 2026-01-29,21:41:03.000,29,11146579,6565,0,1769722862,13129.836412269993,27597.79713819,53288.76371040001 2026-01-29,21:41:04.000,29,11146596,6165,0,1769722863,13130.119337289994,30365.1234462,53288.77768464 2026-01-29,21:41:05.000,29,11146696,6205,0,1769722864,13130.46962540999,28981.3792272,53288.68685208 2026-01-29,21:41:06.000,29,11146533,6925,0,1769722865,13130.873804009992,25291.413440880002,53288.75672328 2026-01-29,21:41:07.000,29,11146552,6045,0,1769722866,13131.419445119995,27136.14256536,53288.87550432 2026-01-29,21:41:08.000,29,11146577,5884,0,1769722867,13131.931404679992,28981.03381983,53288.973324 2026-01-29,21:41:09.000,29,11146564,6205,0,1769722868,13132.349055899998,29442.110364000007,53288.99428536 2026-01-29,21:41:10.000,29,11146570,6084,0,1769722869,13132.69260771,33593.12449797,53289.168963359996 2026-01-29,21:41:11.000,29,11146543,5805,0,1769722870,13133.063104759996,28980.7448055,53289.18992472 2026-01-29,21:41:13.000,29,11146554,6205,0,1769722872,13133.689581589999,24829.49100111,53289.42049968 2026-01-29,21:41:14.000,29,11146624,6045,0,1769722873,13133.93208875,23907.013652790003,53289.392551200006 2026-01-29,21:41:15.000,29,11146637,6605,0,1769722874,13134.221750079996,34976.55855525,53289.55325496001 2026-01-29,21:41:16.000,29,11146642,6005,0,1769722875,13134.585510819998,31286.59276893,53289.58819056 2026-01-29,21:41:17.000,29,11146585,6805,0,1769722876,13134.90211738999,29441.72971098,53289.66504888 2026-01-29,21:41:18.000,29,11146562,6045,0,1769722877,13135.198515029995,23906.929063229996,53289.8117784 2026-01-29,21:41:19.000,29,11146671,5845,0,1769722878,13135.37365909,30364.277550600003,53289.90261096 2026-01-29,21:41:20.000,29,11146643,5725,0,1769722879,13135.676793040002,35438.03689983,53290.00043064 2026-01-29,21:41:21.000,29,11146636,6165,0,1769722880,13135.993399609994,29903.137564260003,53290.09825032 2026-01-29,21:41:22.000,29,11146632,6124,0,1769722881,13136.34368772999,26674.459796010007,53290.21703136 2026-01-29,21:41:35.000,29,11146604,6005,0,1769722894,13139.280718889997,32669.70256623,53291.39086752 2026-01-29,21:41:36.000,29,11146579,6885,0,1769722895,13139.449126639993,28979.701534260006,53291.49567432001 2026-01-29,21:41:37.000,29,11146551,6365,0,1769722896,13139.644479629998,27134.648149800007,53291.5585584 2026-01-29,21:41:38.000,29,11146612,6165,0,1769722897,13139.81962368999,32207.963403839996,53291.61445536001 2026-01-29,21:41:39.000,29,11146610,6324,0,1769722898,13139.94761358,33591.453854160005,53291.75419776 2026-01-29,21:41:40.000,29,11146558,6284,0,1769722899,13140.156439189996,27595.37223747,53291.75419776 2026-01-29,21:41:41.000,29,11146627,6725,0,1769722900,13140.237274909996,28517.50417842,53291.886953040004 2026-01-29,21:41:42.000,29,11146606,6205,0,1769722901,13140.351792180001,27594.8858475,53291.89394016 2026-01-29,21:41:43.000,29,11146660,6284,0,1769722902,13140.439364209997,30362.07822204,53291.99175984 2026-01-29,21:41:44.000,29,11146602,6165,0,1769722903,13140.601035649997,31745.35014933,53292.3970128 2026-01-29,21:41:46.000,29,11146610,6324,0,1769722905,13140.513463620002,30361.27462122,53292.06861816001 2026-01-29,21:41:47.000,29,11146665,6605,0,1769722906,13140.560617789997,31283.343120000005,53292.11752800001 2026-01-29,21:41:48.000,29,11146675,6445,0,1769722907,13140.641453509998,30360.604953870003,53292.15945072 2026-01-29,21:41:49.000,29,11146602,5884,0,1769722908,13140.722289229998,31282.701649170005,53292.18041208 2026-01-29,21:41:50.000,29,11146630,6165,0,1769722909,13140.735761849988,29898.823496700003,53292.222334800004 2026-01-29,21:41:51.000,29,11146619,6605,0,1769722910,13140.803124949998,28514.987639009996,53292.243296160006 2026-01-29,21:41:52.000,29,11146655,6725,0,1769722911,13140.809861259993,34510.40663748,53292.23630904001 2026-01-29,21:41:53.000,29,11146619,6525,0,1769722912,13140.843542809998,32203.994743649993,53292.29919312 2026-01-29,21:41:54.000,29,11146578,6245,0,1769722913,13140.897433289989,28975.359270179993,53292.30618024 2026-01-29,21:41:55.000,29,11146661,6725,0,1769722914,13140.931114839994,28513.951416900003,53292.32015448 2026-01-29,21:41:57.000,29,11146463,6765,0,1769722916,13140.985005319999,24823.8728445,53292.33412872001 2026-01-29,21:41:58.000,29,11146461,6405,0,1769722917,13141.03889579999,28974.689602829996,53292.31316736001 2026-01-29,21:41:59.000,29,11146367,6645,0,1769722918,13141.12646783,28974.668455439998,53292.34810296 2026-01-29,21:42:00.000,29,11146423,6605,0,1769722919,13141.173621999995,34970.29892781,53292.35509008 2026-01-29,21:42:01.000,29,11146476,6045,0,1769722920,13141.315084509995,28513.302896940004,53292.37605144 2026-01-29,21:42:02.000,29,11146624,6405,0,1769722921,13141.550855360001,24362.352205140007,53292.34810296 2026-01-29,21:42:03.000,29,11146663,6525,0,1769722922,13141.645163699992,28513.274700420006,53292.34810296 2026-01-29,21:42:04.000,29,11146541,6725,0,1769722923,13141.786626209992,27590.966531219994,53292.410987040006 2026-01-29,21:42:05.000,29,11146590,6124,0,1769722924,13142.143650639999,29435.991719159996,53292.3970128 2026-01-29,21:42:06.000,29,11146594,6124,0,1769722925,13142.413103039995,26207.595916110004,53292.44592264 2026-01-29,21:42:08.000,29,11146707,6765,0,1769722927,13142.958744149997,25746.50527368,53292.627587760006 2026-01-29,21:42:09.000,29,11146668,5325,0,1769722928,13143.066525109993,30819.71479077,53292.61361352 2026-01-29,21:42:10.000,29,11146655,6725,0,1769722929,13143.201251309998,25746.455929770003,53292.676497600005 2026-01-29,21:42:11.000,29,11146628,6205,0,1769722930,13143.423549539999,26207.80034088,53292.7813044 2026-01-29,21:42:12.000,29,11146721,6565,0,1769722931,13143.632375149995,25746.589863240006,53292.88611120001 2026-01-29,21:42:13.000,29,11146650,6124,0,1769722932,13143.861409689991,33125.92225983,53292.96995664 2026-01-29,21:42:14.000,29,11146620,6165,0,1769722933,13144.050026370001,21596.06211924,53293.081750560006 2026-01-29,21:42:15.000,29,11146671,6365,0,1769722934,13144.332951390003,31742.79131514,53293.109699040004 2026-01-29,21:42:16.000,29,11146616,6124,0,1769722935,13144.65629426999,28053.199132709997,53293.21450584 2026-01-29,21:42:17.000,29,11146683,6565,0,1769722936,13144.932482979995,29437.098432569997,53293.34027400001 2026-01-29,21:42:19.000,29,11146567,6645,0,1769722938,13145.525278259993,30359.871844349997,53293.54290048 2026-01-29,21:42:20.000,29,11146671,6565,0,1769722939,13145.808203279994,33127.35323322,53293.633733040006 2026-01-29,21:42:21.000,29,11146625,6685,0,1769722940,13146.10460092,31743.91917594,53293.81539816 2026-01-29,21:42:22.000,29,11146707,6685,0,1769722941,13146.414471179996,29899.32398493,53293.94116632001 2026-01-29,21:42:23.000,29,11146616,5965,0,1769722942,13146.690659890002,33128.09339187,53293.97610192 2026-01-29,21:42:24.000,29,11146654,6245,0,1769722943,13146.939903359998,34050.7610667,53294.15776704001 2026-01-29,21:42:25.000,29,11146590,6284,0,1769722944,13147.21609206999,28516.432710659996,53294.283535200004 2026-01-29,21:42:26.000,29,11146578,6124,0,1769722945,13147.492280779996,28978.073185229994,53294.36039352 2026-01-29,21:42:27.000,29,11146571,6725,0,1769722946,13147.815623659997,23904.97645422,53294.54904576 2026-01-29,21:42:28.000,29,11146507,7005,0,1769722947,13148.138966539998,31284.752945999993,53294.65385256 2026-01-29,21:42:30.000,29,11146545,6805,0,1769722949,13148.53640882999,28517.969421,53294.83551768 2026-01-29,21:42:31.000,29,11146606,6124,0,1769722950,13148.691343959996,30824.381314829996,53294.94731160001 2026-01-29,21:42:32.000,29,11146600,6324,0,1769722951,13148.906905880001,31747.204070520005,53295.142950960006 2026-01-29,21:42:33.000,29,11146533,6605,0,1769722952,13149.203303519993,32669.829450570003,53295.21282216001 2026-01-29,21:42:34.000,29,11146536,6165,0,1769722953,13149.58053688,33131.15271429,53295.429422880006 2026-01-29,21:42:35.000,29,11146643,6885,0,1769722954,13149.92408869,29902.756911239994,53295.576152400005 2026-01-29,21:42:36.000,29,11146612,6124,0,1769722955,13150.193541089997,30364.263452340005,53295.72288192 2026-01-29,21:42:37.000,29,11146641,6605,0,1769722956,13150.375421459998,29441.842497060003,53295.80672736001 2026-01-29,21:42:38.000,29,11146588,6045,0,1769722957,13150.442784559993,31748.183899590003,53295.89755992 2026-01-29,21:42:39.000,29,11146575,6885,0,1769722958,13150.577510759998,28519.527278730005,53296.07223792001 2026-01-29,21:42:41.000,29,11146592,6365,0,1769722960,13150.9412715,31748.338980450004,53296.28883864001 2026-01-29,21:42:42.000,29,11146616,6045,0,1769722961,13151.129888179996,28058.45073456,53296.49845224 2026-01-29,21:42:43.000,29,11146574,6324,0,1769722962,13151.284823310001,27136.029779279997,53296.61723328 2026-01-29,21:42:44.000,29,11146608,6365,0,1769722963,13151.446494750002,31287.107355419997,53296.68011736 2026-01-29,21:42:45.000,29,11146598,6284,0,1769722964,13151.682265599993,30364.524270149996,53296.9037052 2026-01-29,21:42:46.000,29,11146635,6885,0,1769722965,13151.796782869998,27597.0005865,53297.01549912 2026-01-29,21:42:47.000,29,11146617,6525,0,1769722966,13151.830464419989,28058.239260660004,53297.19017712 2026-01-29,21:42:48.000,29,11146608,6165,0,1769722967,13151.958454309999,28519.386296130004,53297.32991952 2026-01-29,21:42:49.000,29,11146576,6165,0,1769722968,13152.31547873999,32209.140608550006,53297.45568768 2026-01-29,21:42:50.000,29,11146603,5845,0,1769722969,13152.510831729996,28980.476938559994,53297.61639144 2026-01-29,21:42:52.000,29,11146591,6565,0,1769722971,13152.679239479992,29902.813304280004,53297.83997928 2026-01-29,21:42:53.000,29,11146580,6084,0,1769722972,13152.746602580002,26212.91096013,53297.86792776001 2026-01-29,21:42:54.000,29,11146613,6845,0,1769722973,13152.679239479992,26212.7629284,53297.96574744001 2026-01-29,21:42:55.000,29,11146597,6525,0,1769722974,13152.665766860002,28518.709579650007,53298.10548984001 2026-01-29,21:42:56.000,29,11146576,6165,0,1769722975,13152.638821619992,27596.04190482,53298.259206480005 2026-01-29,21:42:57.000,29,11146621,6805,0,1769722976,13152.706184720002,32208.217172520002,53298.28715496 2026-01-29,21:42:58.000,29,11146620,6205,0,1769722977,13152.834174609998,29440.686439740006,53298.43388448 2026-01-29,21:42:59.000,29,11146580,6124,0,1769722978,13152.685975790002,31285.48605552,53298.496768560006 2026-01-29,21:43:00.000,29,11146592,6405,0,1769722979,13152.564722210001,27134.38733199,53298.63651096001 2026-01-29,21:43:01.000,29,11146581,6685,0,1769722980,13152.456941249991,28518.089256210005,53298.643498080004 2026-01-29,21:43:03.000,29,11146618,6324,0,1769722982,13152.09991682,22983.084183690007,53298.88804728 2026-01-29,21:43:04.000,29,11146600,6124,0,1769722983,13151.843937039994,30823.775089650007,53298.881060160005 2026-01-29,21:43:05.000,29,11146680,5325,0,1769722984,13151.655320359998,33129.771084809996,53298.91599576 2026-01-29,21:43:06.000,29,11146651,6965,0,1769722985,13151.406076890002,30362.40953115,53298.83913744 2026-01-29,21:43:07.000,29,11146641,6685,0,1769722986,13151.291559619996,26672.521285259994,53298.90202152001 2026-01-29,21:43:08.000,29,11146590,6045,0,1769722987,13151.338713789992,31284.51327558,53298.95791848 2026-01-29,21:43:09.000,29,11146527,6845,0,1769722988,13151.406076890002,28978.305806520002,53298.95791848 2026-01-29,21:43:10.000,29,11146662,6005,0,1769722989,13151.264614380001,30361.866748140004,53299.01381544 2026-01-29,21:43:11.000,29,11146573,6845,0,1769722990,13151.02210722,26210.930154600006,53299.02778968 2026-01-29,21:43:12.000,29,11146593,6365,0,1769722991,13150.705500649994,34051.65630621,53299.04176392001 2026-01-29,21:43:14.000,29,11146549,6525,0,1769722993,13150.348476220002,32206.701609569995,53298.999841200006 2026-01-29,21:43:15.000,29,11146617,6605,0,1769722994,13150.159859539992,29900.28971574,53298.9649056 2026-01-29,21:43:16.000,29,11146555,6525,0,1769722995,13149.94429762,29900.28266661,53298.929970000005 2026-01-29,21:43:17.000,29,11146623,6284,0,1769722996,13149.6613726,31283.914099529997,53298.93695712 2026-01-29,21:43:18.000,29,11146604,6124,0,1769722997,13149.351502339989,22059.690448470006,53298.93695712 2026-01-29,21:43:19.000,29,11146643,6765,0,1769722998,13149.095522559997,30361.782158579997,53298.86708592 2026-01-29,21:43:20.000,29,11146661,6605,0,1769722999,13148.853015399996,27133.203078150007,53298.82516320001 2026-01-29,21:43:21.000,29,11146561,6324,0,1769723000,13148.570090379995,37280.073256649994,53298.7203564 2026-01-29,21:43:22.000,29,11146599,6605,0,1769723001,13148.39494631999,32206.595872620004,53298.68542080001 2026-01-29,21:43:23.000,29,11146491,6445,0,1769723002,13148.105284989993,30822.858702750003,53298.60856248001 2026-01-29,21:43:25.000,29,11146651,6885,0,1769723004,13147.761733179992,28516.594840649996,53298.50375568 2026-01-29,21:43:26.000,29,11146585,6485,0,1769723005,13147.788678420002,26210.274585510007,53298.46183296 2026-01-29,21:43:27.000,29,11146701,6805,0,1769723006,13147.842568899992,33589.58583471,53298.44087160001 2026-01-29,21:43:28.000,29,11146604,6365,0,1769723007,13147.701106389992,27593.63110236,53298.308116320004 2026-01-29,21:43:29.000,29,11146608,6245,0,1769723008,13147.492280779996,27593.497168889997,53298.308116320004 2026-01-29,21:43:30.000,29,11146595,6645,0,1769723009,13147.44512661,29438.078261639996,53298.23824512 2026-01-29,21:43:31.000,29,11146626,6165,0,1769723010,13147.229564689995,28976.811390960007,53298.15439968001 2026-01-29,21:43:32.000,29,11146610,6045,0,1769723011,13147.03421169999,28976.87483313,53298.042605760005 2026-01-29,21:43:33.000,29,11146552,6245,0,1769723012,13146.784968229993,28054.43273046,53297.94478608001 2026-01-29,21:43:34.000,29,11146603,6365,0,1769723013,13146.630033100002,26670.660314940003,53297.83997928 2026-01-29,21:43:36.000,29,11146635,6685,0,1769723015,13146.374053319996,24825.874797419994,53297.65132704001 2026-01-29,21:43:37.000,29,11146678,6324,0,1769723016,13146.16522771,22519.688475749994,53297.51158464001 2026-01-29,21:43:38.000,29,11146588,5765,0,1769723017,13145.96313841,28054.12256874,53297.34389376001 2026-01-29,21:43:39.000,29,11146634,6405,0,1769723018,13145.740840179998,25748.070180540002,53297.22511272001 2026-01-29,21:43:40.000,29,11146591,6805,0,1769723019,13145.612850289988,31282.497224399995,53297.085370320005 2026-01-29,21:43:41.000,29,11146527,6605,0,1769723020,13145.464651469993,29898.872840609998,53296.94562792 2026-01-29,21:43:42.000,29,11146611,6365,0,1769723021,13145.377079439997,28976.353197510005,53296.85479536 2026-01-29,21:43:43.000,29,11146636,6005,0,1769723022,13145.437706229997,28976.191067520005,53296.63819464 2026-01-29,21:43:44.000,29,11146551,6645,0,1769723023,13145.404024679992,28053.6432279,53296.49146512 2026-01-29,21:43:45.000,29,11146541,6885,0,1769723024,13145.397288369997,28514.747968590003,53296.463516640004 2026-01-29,21:43:47.000,29,11146556,6165,0,1769723026,13145.249089550001,26669.800321079994,53296.23294168 2026-01-29,21:43:48.000,29,11146649,6685,0,1769723027,13145.188462760001,32204.142775379994,53296.15608336 2026-01-29,21:43:49.000,29,11146547,6205,0,1769723028,13145.013318699996,26208.350173020008,53295.932495520006 2026-01-29,21:43:50.000,29,11146679,6645,0,1769723029,13144.77754784999,29436.562698690002,53295.84865008 2026-01-29,21:43:51.000,29,11146682,6124,0,1769723030,13144.67650319999,30358.920211799996,53295.67397208 2026-01-29,21:43:52.000,29,11146746,6205,0,1769723031,13144.548513309994,32203.635238019997,53295.58313952 2026-01-29,21:43:53.000,29,11146591,6525,0,1769723032,13144.386841869993,32203.719827580004,53295.38051304001 2026-01-29,21:43:54.000,29,11146638,6405,0,1769723033,13144.279060909997,26207.990667389997,53295.25474488001 2026-01-29,21:43:55.000,29,11146581,6805,0,1769723034,13144.252115670002,32203.402616730004,53295.08006688 2026-01-29,21:43:56.000,29,11146603,6445,0,1769723035,13144.326215079993,26668.855737660007,53294.96827296001 2026-01-29,21:43:58.000,29,11146699,6805,0,1769723037,13144.225170429992,30358.22939706,53294.66083968001 2026-01-29,21:43:59.000,29,11146569,6565,0,1769723038,13144.137598399997,25746.420684120007,53294.50013592 2026-01-29,21:44:00.000,29,11146721,6645,0,1769723039,13144.359896629998,32202.97966893,53294.38135488 2026-01-29,21:44:01.000,29,11146637,6805,0,1769723040,13144.541776999999,25746.096424140007,53294.255586720006 2026-01-29,21:44:02.000,29,11146648,6005,0,1769723041,13144.568722239994,29896.962526379997,53294.12981856001 2026-01-29,21:44:03.000,29,11146682,6165,0,1769723042,13144.447468659993,26207.257557870005,53293.920204960006 2026-01-29,21:44:04.000,29,11146606,6084,0,1769723043,13144.346424009993,32664.09145875,53293.801423920006 2026-01-29,21:44:05.000,29,11146584,6284,0,1769723044,13144.238643049997,31741.66345434,53293.731552720004 2026-01-29,21:44:06.000,29,11146621,6885,0,1769723045,13144.258851979997,28051.965534960007,53293.563861840004 2026-01-29,21:44:07.000,29,11146595,6685,0,1769723046,13144.023081129992,24362.493187739994,53293.445080800004 2026-01-29,21:44:09.000,29,11146439,6525,0,1769723048,13143.874882309996,29896.807445519997,53293.060789200004 2026-01-29,21:44:10.000,29,11146451,6645,0,1769723049,13143.753628729995,27129.833594010008,53292.914059680006 2026-01-29,21:44:11.000,29,11146441,6605,0,1769723050,13143.65932038999,28974.767143260004,53292.90008544 2026-01-29,21:44:12.000,29,11146552,6245,0,1769723051,13143.591957289995,27591.135710340008,53292.61361352 2026-01-29,21:44:13.000,29,11146639,6765,0,1769723052,13143.531330499995,26668.820492009996,53292.51579384 2026-01-29,21:44:14.000,29,11146615,6685,0,1769723053,13143.43702215999,29897.188098540006,53292.36207720001 2026-01-29,21:44:15.000,29,11146705,6685,0,1769723054,13143.383131679999,24823.922188409997,53292.29919312 2026-01-29,21:44:16.000,29,11146631,6565,0,1769723055,13143.282087029998,25285.076273009996,53292.14547648001 2026-01-29,21:44:17.000,29,11146592,6205,0,1769723056,13143.147360829993,28513.415683019994,53291.99874696001 2026-01-29,21:44:18.000,29,11146616,6284,0,1769723057,13143.234932859988,30358.158905760007,53291.85201744 2026-01-29,21:44:20.000,29,11146626,6245,0,1769723059,13143.147360829993,28052.35323711,53291.63541672 2026-01-29,21:44:21.000,29,11146702,6205,0,1769723060,13143.086734039993,28513.51437084,53291.53759704 2026-01-29,21:44:22.000,29,11146574,6205,0,1769723061,13143.120415589998,27129.706709670005,53291.43977736 2026-01-29,21:44:23.000,29,11146595,6565,0,1769723062,13143.039579869997,31280.36838714,53291.42580312001 2026-01-29,21:44:24.000,29,11146634,6084,0,1769723063,13142.931798910002,27129.417695340002,53291.27208648 2026-01-29,21:44:25.000,29,11146709,6685,0,1769723064,13142.655610199996,31741.33919436,53291.14631832 2026-01-29,21:44:26.000,29,11146607,6365,0,1769723065,13142.60845603,34047.264698219995,53291.12535696 2026-01-29,21:44:27.000,29,11146660,6245,0,1769723066,13142.44678459,28974.34419546,53290.91574336 2026-01-29,21:44:28.000,29,11146607,6605,0,1769723067,13142.19754111999,30819.341186880003,53290.82491080001 2026-01-29,21:44:29.000,29,11146635,6685,0,1769723068,13142.083023849998,26668.60901811,53290.734078240006 2026-01-29,21:44:31.000,29,11146641,6645,0,1769723070,13141.928088719993,29897.159902019994,53290.50350328 2026-01-29,21:44:32.000,29,11146616,5965,0,1769723071,13141.813571450002,28513.627156920003,53290.398696480006 2026-01-29,21:44:33.000,29,11146681,6885,0,1769723072,13141.692317870002,27591.100464689996,53290.342799519996 2026-01-29,21:44:34.000,29,11146639,6445,0,1769723073,13141.604745839992,27591.135710340008,53290.22401848001 2026-01-29,21:44:35.000,29,11146604,6365,0,1769723074,13141.665372629992,27591.135710340008,53290.10523744001 2026-01-29,21:44:36.000,29,11146643,6525,0,1769723075,13141.759680969997,31741.66345434,53290.07030184 2026-01-29,21:44:37.000,29,11146761,6605,0,1769723076,13141.732735730002,33125.22439596,53289.96549504001 2026-01-29,21:44:38.000,29,11146637,6725,0,1769723077,13141.557591669996,33125.182101180006,53289.895623840006 2026-01-29,21:44:39.000,29,11146715,6645,0,1769723078,13141.395920229996,35431.25563677,53289.79081704 2026-01-29,21:44:40.000,29,11146540,6205,0,1769723079,13141.214039859995,34970.066306520006,53289.7419072 2026-01-29,21:44:42.000,29,11146656,5684,0,1769723081,13140.99847793999,26668.235414220006,53289.504345119996 2026-01-29,21:44:43.000,29,11146647,6605,0,1769723082,13140.917642219989,27129.375400560006,53289.490370880005 2026-01-29,21:44:44.000,29,11146585,6565,0,1769723083,13140.722289229998,26668.094431620004,53289.371589840004 2026-01-29,21:44:45.000,29,11146638,6245,0,1769723084,13140.621244579997,27590.367355170005,53289.2877444 2026-01-29,21:44:46.000,29,11146661,6765,0,1769723085,13140.547145169992,32663.45703705,53289.273770160005 2026-01-29,21:44:47.000,29,11146652,6124,0,1769723086,13140.506727309992,33124.46308992,53289.168963359996 2026-01-29,21:44:48.000,29,11146673,6565,0,1769723087,13140.405682659992,29434.68058098,53289.09210504 2026-01-29,21:44:49.000,29,11146690,5765,0,1769723088,13140.358528489996,31740.606084839994,53288.99428536 2026-01-29,21:44:50.000,29,11146624,6284,0,1769723089,13140.264220149991,27128.592947130004,53288.87550432 2026-01-29,21:44:51.000,29,11146626,6324,0,1769723090,13140.16991181,29895.609093420004,53288.77768464 2026-01-29,21:44:53.000,29,11146644,6165,0,1769723092,13139.94761358,33123.532604759996,53288.75672328 2026-01-29,21:44:54.000,29,11146560,6284,0,1769723093,13139.88025047999,24360.794347410003,53288.5890324 2026-01-29,21:44:55.000,29,11146651,6765,0,1769723094,13139.785942139999,28050.062269860005,53288.56108392 2026-01-29,21:44:56.000,29,11146675,6765,0,1769723095,13139.745524279999,28511.040126210006,53288.42134152 2026-01-29,21:44:57.000,29,11146668,6084,0,1769723096,13139.745524279999,31278.056272500005,53288.39339304 2026-01-29,21:44:58.000,29,11146622,6084,0,1769723097,13139.88025047999,30816.606124440004,53288.386405920006 2026-01-29,21:44:59.000,29,11146721,6765,0,1769723098,13139.90719572,26204.670527160008,53288.32352184 2026-01-29,21:45:00.000,29,11146627,6685,0,1769723099,13140.055394539995,30816.458092710003,53288.28159912 2026-01-29,21:45:01.000,29,11146649,6605,0,1769723100,13140.203593359991,28971.510445199994,53288.218715040006 2026-01-29,21:45:02.000,29,11146651,6485,0,1769723101,13140.14296656999,31738.512493229995,53288.148843840005 2026-01-29,21:45:04.000,29,11146634,6084,0,1769723103,13139.954349889995,30815.781376230007,53288.04403704001 2026-01-29,21:45:05.000,29,11146573,6565,0,1769723104,13139.873514169994,30815.647442760004,53288.01608856 2026-01-29,21:45:06.000,29,11146576,5965,0,1769723105,13139.853305239994,29893.177143570007,53287.92525600001 2026-01-29,21:45:07.000,29,11146646,6245,0,1769723106,13139.806151069999,27125.998867290007,53287.96717872 2026-01-29,21:45:08.000,29,11146663,6525,0,1769723107,13139.84656893,27125.794442519997,53287.83442344001 2026-01-29,21:45:09.000,29,11146628,6045,0,1769723108,13139.853305239994,28970.389633529994,53287.75756512001 2026-01-29,21:45:10.000,29,11146574,6284,0,1769723109,13139.812887379994,25742.148911340002,53287.73660376001 2026-01-29,21:45:11.000,29,11146624,6245,0,1769723110,13139.81962368999,23897.43388512,53287.6807068 2026-01-29,21:45:12.000,29,11146627,6765,0,1769723111,13139.92066833999,29892.718950120005,53287.60384848 2026-01-29,21:45:13.000,29,11146686,6124,0,1769723112,13139.92066833999,26664.344294459996,53287.49205456001 2026-01-29,21:45:15.000,29,11146656,6365,0,1769723114,13140.035185609995,27586.58197236,53287.44314472 2026-01-29,21:45:16.000,29,11146609,6405,0,1769723115,13140.116021329995,26202.971686830002,53287.45711896 2026-01-29,21:45:17.000,29,11146644,6084,0,1769723116,13140.14970288,29892.29600232,53287.33135080001 2026-01-29,21:45:18.000,29,11146734,6405,0,1769723117,13140.324846939991,24358.08748149,53287.25449248001 2026-01-29,21:45:19.000,29,11146676,6245,0,1769723118,13140.419155279997,29892.14092146,53287.25449248001 2026-01-29,21:45:20.000,29,11146623,6765,0,1769723119,13140.540408859997,31275.666617430004,53287.16365992001 2026-01-29,21:45:21.000,29,11146625,6645,0,1769723120,13140.681871369998,26202.696770759998,53287.142698560005 2026-01-29,21:45:22.000,29,11146715,6765,0,1769723121,13140.729025539993,31736.67971943,53287.17763416 2026-01-29,21:45:23.000,29,11146687,6645,0,1769723122,13140.776179709988,29891.929447560004,53287.20558264001 2026-01-29,21:45:24.000,29,11146643,6605,0,1769723123,13140.823333879998,23435.574887520008,53287.14968568 2026-01-29,21:45:26.000,29,11146644,6045,0,1769723125,13140.991741629994,32198.01708141,53287.06584024001 2026-01-29,21:45:27.000,29,11146687,6685,0,1769723126,13141.1062589,28508.629323750007,53286.926097840005 2026-01-29,21:45:28.000,29,11146697,6525,0,1769723127,13141.193830929995,23896.933396890003,53286.94007208 2026-01-29,21:45:29.000,29,11146675,6525,0,1769723128,13141.254457719995,25280.38860156,53286.91911072001 2026-01-29,21:45:30.000,29,11146594,6485,0,1769723129,13141.375711299996,34042.781451539995,53286.86321376 2026-01-29,21:45:31.000,29,11146690,6124,0,1769723130,13141.40265653999,26202.85185162,53286.82129104001 2026-01-29,21:45:32.000,29,11146645,6725,0,1769723131,13141.523910119991,28047.764253479996,53286.87020088001 2026-01-29,21:45:33.000,29,11146677,6445,0,1769723132,13141.786626209992,30353.626315169997,53286.94007208 2026-01-29,21:45:34.000,29,11146648,6165,0,1769723133,13142.103232779999,31736.940537240007,53286.9819948 2026-01-29,21:45:35.000,29,11146616,6284,0,1769723134,13142.312058389994,32198.235604440008,53286.96103344 2026-01-29,21:45:37.000,29,11146663,6645,0,1769723136,13142.655610199996,27125.357396460007,53287.00994328 2026-01-29,21:45:38.000,29,11146625,6605,0,1769723137,13142.722973299991,27125.244610380003,53287.07282736 2026-01-29,21:45:39.000,29,11146695,6565,0,1769723138,13142.844226879992,27586.41984237,53287.093788720005 2026-01-29,21:45:40.000,29,11146644,6205,0,1769723139,13142.945271529992,27125.1318243,53287.10776296 2026-01-29,21:45:41.000,29,11146694,6005,0,1769723140,13143.039579869997,23896.855856459995,53287.07282736 2026-01-29,21:45:42.000,29,11146659,6365,0,1769723141,13143.207987619993,28508.756208089995,53287.191608400004 2026-01-29,21:45:43.000,29,11146645,6525,0,1769723142,13143.423549539999,30814.646466299993,53287.191608400004 2026-01-29,21:45:44.000,29,11146657,6725,0,1769723143,13143.62563884,37271.21250024,53287.261479600005 2026-01-29,21:45:45.000,29,11146557,6765,0,1769723144,13143.814255519996,27586.525579320005,53287.28942808 2026-01-29,21:45:46.000,29,11146678,6124,0,1769723145,13144.016344819996,31275.934484369995,53287.34532504 2026-01-29,21:45:48.000,29,11146670,6405,0,1769723147,13144.272324600002,33581.82474258001,53287.40122200001 2026-01-29,21:45:49.000,29,11146671,6605,0,1769723148,13144.447468659993,34042.96472892001,53287.49904168001 2026-01-29,21:45:50.000,29,11146642,6245,0,1769723149,13144.73712998999,30814.695810210003,53287.48506744 2026-01-29,21:45:51.000,29,11146730,6245,0,1769723150,13144.9459556,29431.113721200003,53287.5759 2026-01-29,21:45:52.000,29,11146688,6324,0,1769723151,13145.080681799991,28969.959636600004,53287.56192576 2026-01-29,21:45:53.000,29,11146701,6525,0,1769723152,13145.215407999996,28047.616221749995,53287.645771200005 2026-01-29,21:45:54.000,29,11146668,6084,0,1769723153,13145.350134200002,27125.350347329993,53287.66673256001 2026-01-29,21:45:55.000,29,11146620,6205,0,1769723154,13145.518541949998,26203.105620300004,53287.73660376001 2026-01-29,21:45:56.000,29,11146656,6365,0,1769723155,13145.619586599998,25280.755156319996,53287.8204492 2026-01-29,21:45:57.000,29,11146670,6245,0,1769723156,13145.821675899999,29892.62731143,53287.85538480001 2026-01-29,21:45:59.000,29,11146640,6245,0,1769723158,13146.08439199,29893.07140662,53287.932243120005 2026-01-29,21:46:00.000,29,11146676,6324,0,1769723159,13146.131546159995,29893.41681399,53287.981152960005 2026-01-29,21:46:01.000,29,11146624,6324,0,1769723160,13146.273008669996,22514.66244606,53288.07897264 2026-01-29,21:46:02.000,29,11146700,6245,0,1769723161,13146.32689915,26204.162989799996,53287.96717872 2026-01-29,21:46:03.000,29,11146643,6645,0,1769723162,13146.380789629991,28049.14588296,53288.09294688001 2026-01-29,21:46:04.000,29,11146636,6205,0,1769723163,13146.616560479997,30355.240565939996,53288.2047408 2026-01-29,21:46:05.000,29,11146630,6245,0,1769723164,13146.960112289999,31277.605128180003,53288.32352184 2026-01-29,21:46:06.000,29,11146618,6245,0,1769723165,13147.23630099999,30816.63432096,53288.44230288 2026-01-29,21:46:07.000,29,11146644,6045,0,1769723166,13147.46533554,28972.08142473,53288.54710968001 2026-01-29,21:46:08.000,29,11146643,6525,0,1769723167,13147.606798050001,29894.911229549994,53288.651916480005 2026-01-29,21:46:10.000,29,11146675,6765,0,1769723169,13147.889723070002,33123.68063649,53288.85454296 2026-01-29,21:46:11.000,29,11146642,6045,0,1769723170,13147.950349860002,34046.129788289996,53288.91043992001 2026-01-29,21:46:12.000,29,11146646,6284,0,1769723171,13148.25348380999,29434.299927960004,53289.07114368 2026-01-29,21:46:13.000,29,11146635,6725,0,1769723172,13148.35452845999,29434.398615779995,53289.19691184001 2026-01-29,21:46:14.000,29,11146665,6805,0,1769723173,13148.52293621,28973.37846465,53289.28075728 2026-01-29,21:46:15.000,29,11146669,6685,0,1769723174,13148.59703561999,28973.752068539994,53289.38556408001 2026-01-29,21:46:16.000,29,11146649,6405,0,1769723175,13148.70481658,32202.31705071,53289.45543528 2026-01-29,21:46:17.000,29,11146705,6645,0,1769723176,13148.886696950001,33124.723907730004,53289.57421632 2026-01-29,21:46:18.000,29,11146658,6205,0,1769723177,13148.987741600002,25284.625128690008,53289.62312616 2026-01-29,21:46:19.000,29,11146666,6165,0,1769723178,13149.028159460002,28974.48517806,53289.79081704 2026-01-29,21:46:32.000,29,11146535,6885,0,1769723191,13150.631401239989,30359.808402180002,53290.880807760004 2026-01-29,21:46:33.000,29,11146612,6124,0,1769723192,13150.665082789994,26209.055086020002,53291.069460000006 2026-01-29,21:46:34.000,29,11146651,6525,0,1769723193,13150.71223695999,31282.539519180005,53291.19522816 2026-01-29,21:46:35.000,29,11146616,6165,0,1769723194,13150.84022685,27131.69456433,53291.32099632 2026-01-29,21:46:36.000,29,11146569,6685,0,1769723195,13150.988425669995,29437.683510360002,53291.37689328001 2026-01-29,21:46:37.000,29,11146659,6525,0,1769723196,13151.089470319996,29898.908086259995,53291.49567432001 2026-01-29,21:46:38.000,29,11146610,6205,0,1769723197,13151.12315187,29898.86579148,53291.59349400001 2026-01-29,21:46:39.000,29,11146610,6205,0,1769723198,13151.156833419991,23903.20007346,53291.75419776 2026-01-29,21:46:40.000,29,11146638,6245,0,1769723199,13151.177042349991,28976.501229240006,53291.85900456001 2026-01-29,21:46:41.000,29,11146585,6725,0,1769723200,13151.365659030002,30360.210202589995,53292.19438632001 2026-01-29,21:46:43.000,29,11146688,6405,0,1769723202,13151.237669139991,28515.347144640007,53292.103553760004 2026-01-29,21:46:44.000,29,11146624,6124,0,1769723203,13151.325241170001,30360.238399110007,53292.23630904001 2026-01-29,21:46:45.000,29,11146623,6605,0,1769723204,13151.338713789992,31282.58886309,53292.40399992001 2026-01-29,21:46:46.000,29,11146644,6165,0,1769723205,13151.331977479997,30821.223304590007,53292.49483248 2026-01-29,21:46:47.000,29,11146639,6885,0,1769723206,13151.372395339997,28515.001737269995,53292.62060064001 2026-01-29,21:46:48.000,29,11146594,6284,0,1769723207,13151.520594159992,27592.432750260006,53292.69047184 2026-01-29,21:46:49.000,29,11146605,6605,0,1769723208,13151.507121540002,29437.027941270004,53292.746368800006 2026-01-29,21:46:50.000,29,11146644,6084,0,1769723209,13151.480176299992,29897.963502839993,53292.96995664 2026-01-29,21:46:51.000,29,11146611,6605,0,1769723210,13151.446494750002,31742.664430799996,53293.00489224001 2026-01-29,21:46:52.000,29,11146608,6445,0,1769723211,13151.372395339997,31281.348216209997,53293.12367328001 2026-01-29,21:46:54.000,29,11146622,6124,0,1769723213,13151.150097109996,32203.571795850003,53293.31931264001 2026-01-29,21:46:55.000,29,11146711,6725,0,1769723214,13151.089470319996,23901.818443979995,53293.43110656 2026-01-29,21:46:56.000,29,11146561,6565,0,1769723215,13151.01537090999,31742.262630390003,53293.42411944 2026-01-29,21:46:57.000,29,11146600,6165,0,1769723216,13150.948007809995,28513.739943000008,53293.584823200006 2026-01-29,21:46:58.000,29,11146595,6645,0,1769723217,13150.887381019995,32203.13474979,53293.612771680004 2026-01-29,21:46:59.000,29,11146603,6885,0,1769723218,13150.75939113,28513.387486499996,53293.74552696001 2026-01-29,21:47:00.000,29,11146606,6124,0,1769723219,13150.617928619999,27590.846696010005,53293.88526936 2026-01-29,21:47:01.000,29,11146622,6485,0,1769723220,13150.604455999994,29896.62416814,53293.88526936 2026-01-29,21:47:02.000,29,11146720,6165,0,1769723221,13150.665082789994,28512.87994914,53294.018024640005 2026-01-29,21:47:03.000,29,11146688,6165,0,1769723222,13150.705500649994,29896.11663078,53294.03199888 2026-01-29,21:47:05.000,29,11146616,6284,0,1769723224,13150.483202419993,32662.709829269996,53294.26956096 2026-01-29,21:47:06.000,29,11146698,6245,0,1769723225,13150.308058360002,31739.964614009994,53294.37436776001 2026-01-29,21:47:07.000,29,11146598,6284,0,1769723226,13150.146386920002,32200.801487760007,53294.402316240004 2026-01-29,21:47:08.000,29,11146586,6205,0,1769723227,13149.951033929996,26666.268706949995,53294.44423896001 2026-01-29,21:47:09.000,29,11146708,6124,0,1769723228,13149.688317839995,29894.326151760004,53294.47917456 2026-01-29,21:47:10.000,29,11146588,6405,0,1769723229,13149.466019609994,28049.223423389994,53294.49314880001 2026-01-29,21:47:11.000,29,11146611,5845,0,1769723230,13149.284139239993,31738.364461499994,53294.47917456 2026-01-29,21:47:12.000,29,11146634,5405,0,1769723231,13149.075313629997,28509.609152820005,53294.521097280005 2026-01-29,21:47:13.000,29,11146618,6045,0,1769723232,13148.819333849991,27125.808540779995,53294.53507152 2026-01-29,21:47:14.000,29,11146631,6525,0,1769723233,13148.59703561999,32659.826735099996,53294.5280844 2026-01-29,21:47:16.000,29,11146625,5925,0,1769723235,13148.246747499994,22975.01292984,53294.50013592 2026-01-29,21:47:17.000,29,11146649,6685,0,1769723236,13148.152439159989,36810.20644737,53294.51411016001 2026-01-29,21:47:18.000,29,11146644,6165,0,1769723237,13147.930140930002,26664.13986969,53294.49314880001 2026-01-29,21:47:19.000,29,11146625,6765,0,1769723238,13147.869514140002,26664.069378390006,53294.43725184 2026-01-29,21:47:20.000,29,11146609,6805,0,1769723239,13147.754996869997,29430.9727386,53294.53507152 2026-01-29,21:47:21.000,29,11146574,5085,0,1769723240,13147.627006980001,25741.451047470007,53294.48616168 2026-01-29,21:47:22.000,29,11146689,6765,0,1769723241,13147.46533554,29891.725022790008,53294.402316240004 2026-01-29,21:47:23.000,29,11146616,6205,0,1769723242,13147.350818269995,28046.93950527,53294.46520032001 2026-01-29,21:47:24.000,29,11146632,6205,0,1769723243,13147.29692778999,29891.443057590004,53294.46520032001 2026-01-29,21:47:25.000,29,11146620,6324,0,1769723244,13147.22282838,28507.811624669994,53294.43026472 2026-01-29,21:47:27.000,29,11146590,6284,0,1769723246,13147.15546527999,28507.677691200006,53294.423277600006 2026-01-29,21:47:28.000,29,11146567,5645,0,1769723247,13147.27671885999,27124.123798710003,53294.3184708 2026-01-29,21:47:29.000,29,11146638,6324,0,1769723248,13147.29692778999,30813.377622900007,53294.33244504 2026-01-29,21:47:30.000,29,11146667,6525,0,1769723249,13147.3036641,32196.783483659994,53294.36738064 2026-01-29,21:47:31.000,29,11146592,6124,0,1769723250,13147.35755457999,28046.058364020006,53294.34641928001 2026-01-29,21:47:32.000,29,11146595,5725,0,1769723251,13147.38449982,32196.311191949993,53294.33943216 2026-01-29,21:47:33.000,29,11146599,6605,0,1769723252,13147.330609339995,30351.483379650002,53294.36738064 2026-01-29,21:47:34.000,29,11146645,6525,0,1769723253,13147.3036641,33579.63246315,53294.34641928001 2026-01-29,21:47:35.000,29,11146617,6565,0,1769723254,13147.249773619995,27123.228559199997,53294.33943216 2026-01-29,21:47:36.000,29,11146630,6084,0,1769723255,13147.12178373,28967.844897600007,53294.36738064 2026-01-29,21:47:38.000,29,11146575,6605,0,1769723257,13147.249773619995,29429.020129590004,53294.36738064 2026-01-29,21:47:39.000,29,11146614,6205,0,1769723258,13147.3036641,30351.405839219995,53294.38135488 2026-01-29,21:47:40.000,29,11146688,6525,0,1769723259,13147.36429089,32196.043325010003,53294.43026472 2026-01-29,21:47:41.000,29,11146683,6645,0,1769723260,13147.600061739991,28045.395745800008,53294.43026472 2026-01-29,21:47:42.000,29,11146669,5765,0,1769723261,13147.748260560002,29890.005035070004,53294.37436776001 2026-01-29,21:47:43.000,29,11146622,6084,0,1769723262,13147.822359969992,26661.827755050006,53294.402316240004 2026-01-29,21:47:44.000,29,11146714,6045,0,1769723263,13148.024449269993,28506.28901259,53294.40930336 2026-01-29,21:47:45.000,29,11146580,6405,0,1769723264,13148.246747499994,27122.467253159994,53294.51411016001 2026-01-29,21:47:46.000,29,11146655,6725,0,1769723265,13148.3814737,28505.781475230004,53294.58398136001 2026-01-29,21:47:47.000,29,11146641,5805,0,1769723266,13148.41515524999,26199.870069630007,53294.5979556 2026-01-29,21:47:49.000,29,11146637,6565,0,1769723268,13148.469045729995,27583.282979519994,53294.758659360006 2026-01-29,21:47:50.000,29,11146655,6565,0,1769723269,13148.50272728,30811.446161279993,53294.77962072001 2026-01-29,21:47:51.000,29,11146629,6725,0,1769723270,13148.57682668999,33117.22363341,53294.786607840004 2026-01-29,21:47:52.000,29,11146608,5884,0,1769723271,13148.650926099996,31272.466312410004,53294.89840176001 2026-01-29,21:47:53.000,29,11146602,6445,0,1769723272,13148.70481658,28505.33738004,53294.94032448 2026-01-29,21:47:54.000,29,11146611,6725,0,1769723273,13148.65766240999,30349.946669309997,53294.954298720004 2026-01-29,21:47:55.000,29,11146693,6605,0,1769723274,13148.66439872,31733.32433355,53295.05910552 2026-01-29,21:47:56.000,29,11146699,6605,0,1769723275,13148.67787133999,30349.692900630005,53295.01019568 2026-01-29,21:47:57.000,29,11146685,6445,0,1769723276,13148.72502551,27582.606263039997,53295.073079760004 2026-01-29,21:47:58.000,29,11146650,6245,0,1769723277,13148.792388609996,29888.355538649994,53295.17089944 2026-01-29,21:48:00.000,29,11146586,5525,0,1769723279,13148.819333849991,34961.226697499995,53295.2267964 2026-01-29,21:48:01.000,29,11146719,6605,0,1769723280,13148.927114810002,28505.03426745,53295.30365472001 2026-01-29,21:48:02.000,29,11146689,6485,0,1769723281,13148.906905880001,26660.29809384,53295.32461608 2026-01-29,21:48:03.000,29,11146707,6805,0,1769723282,13148.940587429992,28504.886235719998,53295.41544864 2026-01-29,21:48:04.000,29,11146618,6084,0,1769723283,13149.007950530002,26199.108763590004,53295.44339712 2026-01-29,21:48:05.000,29,11146604,6205,0,1769723284,13149.095522559997,31271.761399409996,53295.5412168 2026-01-29,21:48:06.000,29,11146621,6605,0,1769723285,13149.142676729993,28966.033271189997,53295.611088 2026-01-29,21:48:07.000,29,11146662,6205,0,1769723286,13149.162885659993,31732.964827920005,53295.67397208 2026-01-29,21:48:08.000,29,11146643,6725,0,1769723287,13149.169621970002,30810.635511329994,53295.66698496001 2026-01-29,21:48:09.000,29,11146750,5205,0,1769723288,13149.075313629997,27582.542820870003,53295.743843280005 2026-01-29,21:48:22.000,29,11146659,6605,0,1769723301,13148.933851119997,32194.273993380004,53296.49845224 2026-01-29,21:48:23.000,29,11146605,6405,0,1769723302,13148.866488020001,30810.762395669997,53296.66614312 2026-01-29,21:48:24.000,29,11146624,6245,0,1769723303,13148.758707059991,28505.03426745,53296.64518176001 2026-01-29,21:48:25.000,29,11146650,6405,0,1769723304,13148.671135029996,29427.328338389998,53296.67313024001 2026-01-29,21:48:26.000,29,11146708,6124,0,1769723305,13148.60377193,25738.194349409998,53296.86178248001 2026-01-29,21:48:27.000,29,11146673,6605,0,1769723306,13148.48251835,32194.429074240004,53296.93165368001 2026-01-29,21:48:28.000,29,11146640,5965,0,1769723307,13148.3814737,31733.34548094,53296.987550640006 2026-01-29,21:48:29.000,29,11146616,6045,0,1769723308,13148.327583219994,28966.505562899998,53297.036460480005 2026-01-29,21:48:30.000,29,11146646,6324,0,1769723309,13148.27369273999,33116.83593125999,53297.1133188 2026-01-29,21:48:31.000,29,11146688,6245,0,1769723310,13148.159175469998,25738.518609389997,53297.204151360005 2026-01-29,21:48:33.000,29,11146673,6725,0,1769723312,13147.984031409993,29889.215532510003,53297.34389376001 2026-01-29,21:48:34.000,29,11146687,6725,0,1769723313,13147.923404619993,26661.306119429995,53297.39979072 2026-01-29,21:48:35.000,29,11146690,6045,0,1769723314,13147.768469490002,26661.41185638,53297.46267480001 2026-01-29,21:48:36.000,29,11146621,6765,0,1769723315,13147.680897459992,31273.13597976,53297.55350736 2026-01-29,21:48:37.000,29,11146690,6124,0,1769723316,13147.579852809991,32195.58513156,53297.637352800004 2026-01-29,21:48:38.000,29,11146652,6084,0,1769723317,13147.512489709996,26661.665625060006,53297.71421112 2026-01-29,21:48:39.000,29,11146632,6205,0,1769723318,13147.36429089,29428.794557429996,53297.68626264 2026-01-29,21:48:40.000,29,11146632,6324,0,1769723319,13147.249773619995,29428.815704819994,53297.826005040006 2026-01-29,21:48:41.000,29,11146627,6805,0,1769723320,13147.168937899994,29890.04028072,53297.83299216 2026-01-29,21:48:42.000,29,11146673,6645,0,1769723321,13147.07462955999,26662.06742547,53297.9517732 2026-01-29,21:48:44.000,29,11146591,6725,0,1769723323,13146.879276569998,29890.576014599996,53298.0216444 2026-01-29,21:48:45.000,29,11146656,6445,0,1769723324,13146.805177159993,30351.807639630002,53298.01465728001 2026-01-29,21:48:46.000,29,11146690,6084,0,1769723325,13146.731077750002,26201.498418660005,53298.091515600005 2026-01-29,21:48:47.000,29,11146650,6284,0,1769723326,13146.609824170002,26201.505467790004,53298.161386800006 2026-01-29,21:48:48.000,29,11146611,6965,0,1769723327,13146.542461069992,29429.654551290005,53298.21728376 2026-01-29,21:48:49.000,29,11146581,6485,0,1769723328,13146.502043209992,27123.83478438,53298.20330952001 2026-01-29,21:48:50.000,29,11146622,6245,0,1769723329,13146.34710808,28046.389673130005,53298.23125800001 2026-01-29,21:48:51.000,29,11146689,6445,0,1769723330,13146.273008669996,26201.87907168,53298.329077680006 2026-01-29,21:48:52.000,29,11146649,6565,0,1769723331,13146.212381879996,29430.133892130005,53298.34305192 2026-01-29,21:48:53.000,29,11146663,6525,0,1769723332,13146.16522771,28968.958660139993,53298.39894888001 2026-01-29,21:48:55.000,29,11146665,6645,0,1769723334,13145.868830069994,27585.44706243,53298.377987520005 2026-01-29,21:48:56.000,29,11146652,6245,0,1769723335,13145.774521729989,29430.274874730007,53298.46882008001 2026-01-29,21:48:57.000,29,11146649,6685,0,1769723336,13145.720631249998,28046.784424409998,53298.52471704 2026-01-29,21:48:58.000,29,11146648,6165,0,1769723337,13145.700422319998,26202.104643839994,53298.55266552 2026-01-29,21:48:59.000,29,11146639,6645,0,1769723338,13145.518541949998,29430.324218640002,53298.545678400005 2026-01-29,21:49:00.000,29,11146670,6405,0,1769723339,13145.329925270002,28046.77032615,53298.53170416 2026-01-29,21:49:01.000,29,11146667,6605,0,1769723340,13145.222144309992,31735.918413389998,53298.62952384 2026-01-29,21:49:02.000,29,11146670,6084,0,1769723341,13145.114363349996,31274.700886620005,53298.580614 2026-01-29,21:49:03.000,29,11146659,6965,0,1769723342,13144.96616453,31274.574002280002,53298.62952384 2026-01-29,21:49:04.000,29,11146655,6885,0,1769723343,13144.88532881,26662.83578064,53298.53869128001 2026-01-29,21:49:06.000,29,11146631,6685,0,1769723345,13144.595667479989,32657.87412609,53298.62952384 2026-01-29,21:49:07.000,29,11146666,6045,0,1769723346,13144.427259729993,32657.902322609996,53298.6504852 2026-01-29,21:49:08.000,29,11146620,6565,0,1769723347,13144.164543639992,31735.544809500003,53298.594588240005 2026-01-29,21:49:09.000,29,11146688,6165,0,1769723348,13143.901827549991,34502.497513619994,53298.53869128001 2026-01-29,21:49:10.000,29,11146641,6965,0,1769723349,13143.6660567,27585.031163759995,53298.53869128001 2026-01-29,21:49:11.000,29,11146661,6765,0,1769723350,13143.450494779994,28968.486368430007,53298.46882008001 2026-01-29,21:49:12.000,29,11146672,6245,0,1769723351,13143.207987619993,28507.24769427,53298.43388448 2026-01-29,21:49:13.000,29,11146669,6485,0,1769723352,13143.039579869997,28507.177202969993,53298.39894888001 2026-01-29,21:49:14.000,29,11146687,6525,0,1769723353,13142.884644739992,27584.8055916,53298.30112920001 2026-01-29,21:49:15.000,29,11146605,6645,0,1769723354,13142.716236989996,34963.22160129,53298.34305192 2026-01-29,21:49:17.000,29,11146583,6685,0,1769723356,13142.28511315,26662.285948499994,53298.210296640005 2026-01-29,21:49:18.000,29,11146635,6805,0,1769723357,13142.096496469989,31735.199402130005,53298.13343832001 2026-01-29,21:49:19.000,29,11146613,6525,0,1769723358,13142.056078609989,26662.271850239995,53298.11247696001 2026-01-29,21:49:20.000,29,11146618,6205,0,1769723359,13141.955033959988,24817.48633272,53298.00068304 2026-01-29,21:49:21.000,29,11146597,6485,0,1769723360,13141.813571450002,29428.970785679994,53298.042605760005 2026-01-29,21:49:22.000,29,11146615,6565,0,1769723361,13141.618218459997,32656.957739189995,53297.98670880001 2026-01-29,21:49:23.000,29,11146597,6485,0,1769723362,13141.44981071,27583.84690992,53297.993695920006 2026-01-29,21:49:24.000,29,11146596,6084,0,1769723363,13141.36223867999,30811.721077349997,53297.98670880001 2026-01-29,21:49:25.000,29,11146628,6324,0,1769723364,13141.18709462,34039.65163782,53297.93779896001 2026-01-29,21:49:26.000,29,11146629,6645,0,1769723365,13140.991741629994,30350.151094080007,53297.83997928 2026-01-29,21:49:28.000,29,11146671,6284,0,1769723367,13140.695343990003,25277.068461329996,53297.74914672001 2026-01-29,21:49:29.000,29,11146690,6205,0,1769723368,13140.513463620002,36344.660754779994,53297.60241720001 2026-01-29,21:49:30.000,29,11146739,6405,0,1769723369,13140.345055869991,28504.801646160005,53297.60940432001 2026-01-29,21:49:31.000,29,11146572,5884,0,1769723370,13140.19012074,27582.338396100007,53297.469661920004 2026-01-29,21:49:32.000,29,11146672,6365,0,1769723371,13140.00824037,25737.623369880006,53297.48363616001 2026-01-29,21:49:33.000,29,11146614,6084,0,1769723372,13139.934140959995,29887.911443460005,53297.39280360001 2026-01-29,21:49:34.000,29,11146657,6685,0,1769723373,13139.806151069999,27581.964792209998,53297.322932400006 2026-01-29,21:49:35.000,29,11146683,6565,0,1769723374,13139.705106419999,29887.530790439996,53297.2181256 2026-01-29,21:49:36.000,29,11146572,5805,0,1769723375,13139.523226049998,25737.06648861,53297.12729304001 2026-01-29,21:49:37.000,29,11146633,6605,0,1769723376,13139.469335569993,29426.087691509994,53297.16222864 2026-01-29,21:49:39.000,29,11146672,6165,0,1769723378,13139.166201619992,34037.346572309994,53297.02248624 2026-01-29,21:49:40.000,29,11146641,6725,0,1769723379,13139.092102210001,28042.28003034,53296.9037052 2026-01-29,21:49:41.000,29,11146559,6725,0,1769723380,13138.99105756,28503.448213199998,53296.749988560005 2026-01-29,21:49:42.000,29,11146667,6765,0,1769723381,13138.89001291,27119.922517230007,53296.62422040001 2026-01-29,21:49:43.000,29,11146624,6084,0,1769723382,13138.72160515999,28041.97691775,53296.582297680005 2026-01-29,21:49:44.000,29,11146652,6165,0,1769723383,13138.526252169999,26197.24779327,53296.54037496 2026-01-29,21:49:45.000,29,11146598,6124,0,1769723384,13138.250063459993,31269.674856929996,53296.40063256 2026-01-29,21:49:46.000,29,11146631,6525,0,1769723385,13138.061446779997,28963.798696979997,53296.39364544 2026-01-29,21:49:47.000,29,11146635,6605,0,1769723386,13137.81220331,31730.497632419996,53296.21896744001 2026-01-29,21:49:48.000,29,11146565,6725,0,1769723387,13137.56969615,29424.684914640005,53296.135122 2026-01-29,21:49:50.000,29,11146704,6365,0,1769723389,13137.145308619998,29885.514739260005,53296.00935384 2026-01-29,21:49:51.000,29,11146678,6165,0,1769723390,13136.923010389997,28501.862158949996,53295.91852128 2026-01-29,21:49:52.000,29,11146657,6525,0,1769723391,13136.646821679991,28962.882310080007,53295.70890768 2026-01-29,21:49:53.000,29,11146646,6165,0,1769723392,13136.417787139995,29885.056545810003,53295.67397208 2026-01-29,21:49:54.000,29,11146622,6245,0,1769723393,13136.22917046,27579.37071237,53295.597113760006 2026-01-29,21:49:55.000,29,11146677,6845,0,1769723394,13135.919300199988,30807.251928929996,53295.44339712 2026-01-29,21:49:56.000,29,11146606,6005,0,1769723395,13135.703738279997,29423.831969909996,53295.33160320001 2026-01-29,21:49:57.000,29,11146597,6765,0,1769723396,13135.454494810001,29423.78967513,53295.23378352001 2026-01-29,21:49:58.000,29,11146686,6124,0,1769723397,13135.24566919999,33574.007257410005,53295.12897672 2026-01-29,21:49:59.000,29,11146637,6725,0,1769723398,13135.077261449995,34035.03445767,53295.06609264001 2026-01-29,21:50:01.000,29,11146651,6845,0,1769723400,13134.747182259998,31267.940770949994,53294.74468512 2026-01-29,21:50:02.000,29,11146606,6165,0,1769723401,13134.639401300003,28962.135102300002,53294.64686544 2026-01-29,21:50:03.000,29,11146646,6365,0,1769723402,13134.457520930002,31267.72929705,53294.50712304 2026-01-29,21:50:04.000,29,11146585,6645,0,1769723403,13134.215013770001,34034.59036248,53294.39532912001 2026-01-29,21:50:05.000,29,11146599,6645,0,1769723404,13133.979242919995,27578.820880230007,53294.36738064 2026-01-29,21:50:06.000,29,11146610,6245,0,1769723405,13133.817571479995,28501.122000300005,53294.19968976 2026-01-29,21:50:07.000,29,11146646,6205,0,1769723406,13133.608745869999,30806.786686349995,53294.10187008 2026-01-29,21:50:08.000,29,11146557,6485,0,1769723407,13133.399920260003,31267.954869210007,53294.0040504 2026-01-29,21:50:09.000,29,11146581,7005,0,1769723408,13133.197830960002,31267.961918340006,53293.96212768001 2026-01-29,21:50:10.000,29,11146638,5645,0,1769723409,13132.921642249996,27578.940715439996,53293.731552720004 2026-01-29,21:50:12.000,29,11146636,6324,0,1769723411,13132.450100549999,30807.06865155,53293.60578456001 2026-01-29,21:50:13.000,29,11146694,6324,0,1769723412,13132.241274939988,30346.020303900004,53293.50097776 2026-01-29,21:50:14.000,29,11146598,6365,0,1769723413,13132.018976710002,31729.553048999995,53293.49399064 2026-01-29,21:50:15.000,29,11146615,6725,0,1769723414,13131.816887410001,28962.861162689995,53293.298351280006 2026-01-29,21:50:16.000,29,11146573,6525,0,1769723415,13131.62827072999,30807.399960659997,53293.249441440006 2026-01-29,21:50:17.000,29,11146611,6445,0,1769723416,13131.4733356,24351.426053639996,53293.17258312001 2026-01-29,21:50:18.000,29,11146565,6805,0,1769723417,13131.28471891999,30807.37881327,53293.130660400006 2026-01-29,21:50:19.000,29,11146584,5884,0,1769723418,13131.143256409989,28962.875260949993,53293.011879360005 2026-01-29,21:50:20.000,29,11146634,6165,0,1769723419,13130.934430799993,24812.67177693,53292.94899528 2026-01-29,21:50:21.000,29,11146612,6165,0,1769723420,13130.745814119997,30346.323416490006,53292.914059680006 2026-01-29,21:50:23.000,29,11146648,6485,0,1769723422,13130.685187329997,28040.69397609,53292.68348472 2026-01-29,21:50:24.000,29,11146604,6365,0,1769723423,13130.624560539996,32191.031393579993,53292.61361352 2026-01-29,21:50:25.000,29,11146525,6765,0,1769723424,13130.510043269991,25735.1138796,53292.55072944001 2026-01-29,21:50:26.000,29,11146605,6765,0,1769723425,13130.321426589995,32652.375804690004,53292.50181960001 2026-01-29,21:50:27.000,29,11146624,6205,0,1769723426,13130.119337289994,27118.787607299993,53292.43194840001 2026-01-29,21:50:28.000,29,11146598,6205,0,1769723427,13129.923984299989,30807.99913671,53292.31316736001 2026-01-29,21:50:29.000,29,11146594,6245,0,1769723428,13129.816203339993,28502.411991090004,53292.30618024 2026-01-29,21:50:30.000,29,11146627,6725,0,1769723429,13129.641059280002,23890.990980300005,53292.1524636 2026-01-29,21:50:31.000,29,11146658,5965,0,1769723430,13129.479387840001,32191.58122572,53292.13848936 2026-01-29,21:50:32.000,29,11146668,6284,0,1769723431,13129.324452709996,28041.3072504,53292.09656664001 2026-01-29,21:50:34.000,29,11146610,6445,0,1769723433,13128.980900899995,28041.617412120002,53292.01970832 2026-01-29,21:50:35.000,29,11146664,6365,0,1769723434,13128.819229459994,29425.100813309997,53291.91490152 2026-01-29,21:50:36.000,29,11146654,6245,0,1769723435,13128.650821709998,32653.271044199995,53291.838043200005 2026-01-29,21:50:37.000,29,11146686,6205,0,1769723436,13128.495886579993,30808.7956884,53291.85900456001 2026-01-29,21:50:38.000,29,11146622,6405,0,1769723437,13128.415050859992,31269.96387126,53291.78214624001 2026-01-29,21:50:39.000,29,11146598,6165,0,1769723438,13128.374632999992,28964.23574304,53291.740223520006 2026-01-29,21:50:40.000,29,11146560,6245,0,1769723439,13128.226434179996,30808.915523610005,53291.66336520001 2026-01-29,21:50:41.000,29,11146682,6405,0,1769723440,13128.091707979991,27580.914471840006,53291.5585584 2026-01-29,21:50:42.000,29,11146637,6965,0,1769723441,13127.95024546999,27119.83792767,53291.52362280001 2026-01-29,21:50:43.000,29,11146635,6765,0,1769723442,13127.842464509995,31270.25993472,53291.4886872 2026-01-29,21:50:45.000,29,11146636,6324,0,1769723444,13127.653847829999,28042.322325119996,53291.418816 2026-01-29,21:50:46.000,29,11146669,6645,0,1769723445,13127.593221039999,32192.54695653,53291.37689328001 2026-01-29,21:50:47.000,29,11146612,6205,0,1769723446,13127.485440079989,28503.41296755,53291.36291904 2026-01-29,21:50:48.000,29,11146608,6284,0,1769723447,13127.384395429988,30348.064551600008,53291.29304784 2026-01-29,21:50:49.000,29,11146645,6725,0,1769723448,13127.317032329993,27119.97891027,53291.29304784 2026-01-29,21:50:50.000,29,11146605,6565,0,1769723449,13127.242932920002,30348.212583329994,53291.18824104001 2026-01-29,21:50:51.000,29,11146641,6565,0,1769723450,13127.162097200002,31270.59829296,53291.15330544 2026-01-29,21:50:52.000,29,11146589,6965,0,1769723451,13127.061052550001,28042.498553369995,53291.069460000006 2026-01-29,21:50:53.000,29,11146673,6525,0,1769723452,13126.986953139996,30348.32536941,53291.0345244 2026-01-29,21:50:54.000,29,11146662,6365,0,1769723453,13126.912853729991,27120.204482429996,53291.01356304 2026-01-29,21:50:56.000,29,11146641,6805,0,1769723455,13126.933062659991,31731.660738870007,53290.86683352 2026-01-29,21:50:57.000,29,11146663,6485,0,1769723456,13126.993689449992,25736.678786460005,53290.77600096001 2026-01-29,21:50:58.000,29,11146624,6365,0,1769723457,13126.953271589991,28042.301177729998,53290.782988080005 2026-01-29,21:50:59.000,29,11146614,6365,0,1769723458,13126.973480519991,28503.490507979994,53290.70612976001 2026-01-29,21:51:00.000,29,11146629,7045,0,1769723459,13126.939798970001,28042.357570770007,53290.69215552 2026-01-29,21:51:01.000,29,11146623,6805,0,1769723460,13126.906117419996,23892.027202409998,53290.63625856001 2026-01-29,21:51:02.000,29,11146720,6124,0,1769723461,13126.919590040001,28503.476409719995,53290.55940024001 2026-01-29,21:51:03.000,29,11146632,6165,0,1769723462,13126.865699559996,32192.800725210007,53290.51747752001 2026-01-29,21:51:04.000,29,11146683,6565,0,1769723463,13126.845490629996,31731.653689740007,53290.41965784001 2026-01-29,21:51:05.000,29,11146625,6645,0,1769723464,13126.852226939991,31270.654685999994,53290.46158056 2026-01-29,21:51:07.000,29,11146642,6124,0,1769723466,13126.825281699996,32192.998100850004,53290.31485104 2026-01-29,21:51:08.000,29,11146619,6605,0,1769723467,13126.805072769996,29887.3334148,53290.19607 2026-01-29,21:51:09.000,29,11146652,6045,0,1769723468,13126.7579186,34498.82491689001,53290.2659412 2026-01-29,21:51:10.000,29,11146654,6525,0,1769723469,13126.75118228999,28042.667732489994,53290.19607 2026-01-29,21:51:11.000,29,11146663,6685,0,1769723470,13126.73770967,28042.667732489994,53290.13318592001 2026-01-29,21:51:12.000,29,11146664,6205,0,1769723471,13126.77139121999,27120.380710679994,53290.04934048 2026-01-29,21:51:13.000,29,11146654,6084,0,1769723472,13126.7579186,34498.705081680004,53290.021392 2026-01-29,21:51:14.000,29,11146611,6605,0,1769723473,13126.73770967,30809.46535575,53290.00043064 2026-01-29,21:51:15.000,29,11146663,6685,0,1769723474,13126.73770967,28964.849017350003,53289.97946928 2026-01-29,21:51:16.000,29,11146675,6485,0,1769723475,13126.75118228999,29887.058498729995,53289.8816496 2026-01-29,21:51:18.000,29,11146710,6165,0,1769723477,13126.89938111,28042.27298121,53289.90261096 2026-01-29,21:51:19.000,29,11146659,6605,0,1769723478,13127.101470410002,27119.774485500006,53289.9515208 2026-01-29,21:51:20.000,29,11146676,6565,0,1769723479,13127.189042439997,27580.780538370003,53289.776842800005 2026-01-29,21:51:21.000,29,11146600,6165,0,1769723480,13127.189042439997,31269.858134309994,53289.776842800005 2026-01-29,21:51:22.000,29,11146617,6685,0,1769723481,13127.276614469993,31730.962874999997,53289.85370112 2026-01-29,21:51:23.000,29,11146638,6565,0,1769723482,13127.290087089998,27119.471372910004,53289.76985568001 2026-01-29,21:51:24.000,29,11146665,6725,0,1769723483,13127.357450189993,29425.277041559995,53289.78382992 2026-01-29,21:51:25.000,29,11146699,6605,0,1769723484,13127.364186499988,28963.989023489994,53289.72094584001 2026-01-29,21:51:26.000,29,11146608,6165,0,1769723485,13127.438285909993,32653.094815949997,53289.706971600004 2026-01-29,21:51:27.000,29,11146693,6525,0,1769723486,13127.546066869989,27580.49152404,53289.75588144 2026-01-29,21:51:29.000,29,11146656,5925,0,1769723488,13127.90982760999,30347.03537862,53289.727932960006 2026-01-29,21:51:30.000,29,11146593,6685,0,1769723489,13128.071499049991,34036.01428674,53289.79081704 2026-01-29,21:51:31.000,29,11146676,6284,0,1769723490,13128.239906800001,31730.13107766,53289.79081704 2026-01-29,21:51:32.000,29,11146570,5365,0,1769723491,13128.401578240002,20662.71501246,53289.8117784 2026-01-29,21:51:33.000,29,11146644,6084,0,1769723492,13128.543040750003,30346.661774730004,53289.85370112 2026-01-29,21:51:34.000,29,11146606,6324,0,1769723493,13128.677766949993,28040.84200782,53289.76985568001 2026-01-29,21:51:35.000,29,11146689,6765,0,1769723494,13128.859647319994,30807.667827600002,53289.86767536001 2026-01-29,21:51:36.000,29,11146637,6685,0,1769723495,13129.04826399999,29424.198524670006,53289.895623840006 2026-01-29,21:51:37.000,29,11146660,6045,0,1769723496,13129.21667175,29424.10688598,53289.97946928 2026-01-29,21:51:38.000,29,11146660,5525,0,1769723497,13129.371606879991,28040.595288270008,53290.03536624001 2026-01-29,21:51:40.000,29,11146615,6084,0,1769723499,13129.742103930002,29885.190479280005,53290.07728896 2026-01-29,21:51:41.000,29,11146675,5765,0,1769723500,13129.843148579988,28040.595288270008,53290.18209576001 2026-01-29,21:51:42.000,29,11146681,6765,0,1769723501,13129.890302749998,27579.427105409995,53290.29388968 2026-01-29,21:51:43.000,29,11146647,6605,0,1769723502,13129.991347399999,31729.567147259993,53290.328825280005 2026-01-29,21:51:44.000,29,11146603,5845,0,1769723503,13129.998083709994,30346.041451290002,53290.41267072 2026-01-29,21:51:45.000,29,11146617,6605,0,1769723504,13130.119337289994,28501.34757246,53290.377735120004 2026-01-29,21:51:46.000,29,11146639,6885,0,1769723505,13130.27427242,24351.038351490002,53290.510490399996 2026-01-29,21:51:47.000,29,11146605,6645,0,1769723506,13130.37531707,31267.926672689995,53290.447606320005 2026-01-29,21:51:48.000,29,11146568,6365,0,1769723507,13130.45615279,30806.73029331,53290.55241312 2026-01-29,21:51:49.000,29,11146635,6685,0,1769723508,13130.577406370001,28962.191495339997,53290.60132296 2026-01-29,21:51:51.000,29,11146631,6765,0,1769723510,13130.725605189997,29884.415074980003,53290.615297200005 2026-01-29,21:51:52.000,29,11146622,5405,0,1769723511,13130.799704600002,24350.72818977,53290.713116880004 2026-01-29,21:51:53.000,29,11146595,6885,0,1769723512,13130.907485559997,31728.86223426,53290.70612976001 2026-01-29,21:51:54.000,29,11146651,6645,0,1769723513,13130.981584970003,28039.742343539998,53290.74805248 2026-01-29,21:51:55.000,29,11146685,6765,0,1769723514,13131.075893309993,29884.217699340006,53290.80394944001 2026-01-29,21:51:56.000,29,11146654,5445,0,1769723515,13131.271246299999,29423.00017257,53290.92273048001 2026-01-29,21:51:57.000,29,11146652,5285,0,1769723516,13131.379027259994,30345.181457429993,53291.00657592 2026-01-29,21:51:58.000,29,11146626,6165,0,1769723517,13131.52722607999,28039.319395740007,53291.08343424 2026-01-29,21:51:59.000,29,11146656,6245,0,1769723518,13131.850568959992,32189.3677989,53291.118369840005 2026-01-29,21:52:00.000,29,11146663,5845,0,1769723519,13132.066130879997,25272.36669162,53291.13234408 2026-01-29,21:52:02.000,29,11146618,5325,0,1769723521,13132.342319589989,27116.757457860003,53291.27208648 2026-01-29,21:52:03.000,29,11146627,6725,0,1769723522,13132.490518409999,27577.869247680006,53291.265099360004 2026-01-29,21:52:04.000,29,11146619,5725,0,1769723523,13132.65218985,36339.32456337,53291.41182888 2026-01-29,21:52:05.000,29,11146628,6124,0,1769723524,13132.840806529995,34033.659877319995,53291.48170008 2026-01-29,21:52:06.000,29,11146666,6045,0,1769723525,13133.069841069992,30805.75751337,53291.64240384001 2026-01-29,21:52:07.000,29,11146639,5965,0,1769723526,13133.231512509992,29422.443291300006,53291.71227504001 2026-01-29,21:52:08.000,29,11146633,6805,0,1769723527,13133.447074429998,30344.589330510003,53291.76118488001 2026-01-29,21:52:09.000,29,11146659,6605,0,1769723528,13133.669372659999,32650.127132220005,53291.90092728001 2026-01-29,21:52:10.000,29,11146604,5645,0,1769723529,13133.99271554,26655.427145010006,53292.03368256 2026-01-29,21:52:11.000,29,11146602,6205,0,1769723530,13134.13417805,33111.372855509995,53292.06163104 2026-01-29,21:52:13.000,29,11146673,5805,0,1769723532,13134.470993549992,26655.79369977,53292.271244640004 2026-01-29,21:52:14.000,29,11146595,6645,0,1769723533,13134.673082849993,31728.312402120006,53292.37605144 2026-01-29,21:52:15.000,29,11146681,6525,0,1769723534,13134.841490599989,28961.542975379998,53292.508806720005 2026-01-29,21:52:16.000,29,11146675,6725,0,1769723535,13135.036843589995,26194.865187329997,53292.59265216 2026-01-29,21:52:17.000,29,11146619,6685,0,1769723536,13135.27261444,27578.299244609996,53292.73938168001 2026-01-29,21:52:18.000,29,11146635,6725,0,1769723537,13135.494912670001,29884.006225439996,53292.844188480005 2026-01-29,21:52:19.000,29,11146647,5725,0,1769723538,13135.676793040002,35417.559177179995,53292.93502104001 2026-01-29,21:52:20.000,29,11146655,6605,0,1769723539,13135.885618649998,28961.66985972,53293.0957248 2026-01-29,21:52:21.000,29,11146666,6565,0,1769723540,13136.054026399994,32189.52287976,53293.17258312001 2026-01-29,21:52:22.000,29,11146609,5684,0,1769723541,13136.276324629995,30806.09587161,53293.38219672 2026-01-29,21:52:24.000,29,11146691,6565,0,1769723543,13136.727657399992,28961.66985972,53293.67565576001 2026-01-29,21:52:25.000,29,11146677,6365,0,1769723544,13136.943219319997,25733.725200989997,53293.780462560004 2026-01-29,21:52:26.000,29,11146677,5805,0,1769723545,13137.138572309988,30345.075720480003,53293.94116632001 2026-01-29,21:52:27.000,29,11146620,5325,0,1769723546,13137.38107946999,30805.92669249,53294.04597312 2026-01-29,21:52:28.000,29,11146645,6805,0,1769723547,13137.65053187,30344.511790079996,53294.09488296 2026-01-29,21:52:29.000,29,11146650,6284,0,1769723548,13137.798730689996,30344.46244617,53294.29750944001 2026-01-29,21:52:30.000,29,11146711,6084,0,1769723549,13137.960402129997,29883.357705479997,53294.4582132 2026-01-29,21:52:31.000,29,11146666,6245,0,1769723550,13137.973874750001,34494.75756888,53294.51411016001 2026-01-29,21:52:32.000,29,11146677,6805,0,1769723551,13138.068183089992,30344.765558760002,53294.58398136001 2026-01-29,21:52:33.000,29,11146605,6605,0,1769723552,13138.250063459993,28961.324452350003,53294.70974952001 2026-01-29,21:52:35.000,29,11146591,6645,0,1769723554,13138.465625379999,30805.708169460006,53294.94032448 2026-01-29,21:52:36.000,29,11146672,6245,0,1769723555,13138.512779549994,24349.832950259995,53295.10102824 2026-01-29,21:52:37.000,29,11146651,5884,0,1769723556,13138.64076943999,27116.496640049998,53295.191860800005 2026-01-29,21:52:38.000,29,11146623,5645,0,1769723557,13138.78896826,30344.173431839998,53295.37352592 2026-01-29,21:52:39.000,29,11146680,6324,0,1769723558,13138.815913499995,30805.073747760005,53295.52025544001 2026-01-29,21:52:40.000,29,11146639,6765,0,1769723559,13138.86980398,29882.603448570007,53295.576152400005 2026-01-29,21:52:41.000,29,11146660,6365,0,1769723560,13138.937167079996,29882.645743350004,53295.70890768 2026-01-29,21:52:42.000,29,11146593,6605,0,1769723561,13139.058420659996,26654.595347669994,53295.8207016 2026-01-29,21:52:43.000,29,11146603,6725,0,1769723562,13139.199883169997,29421.322479630006,53295.960444000004 2026-01-29,21:52:44.000,29,11146581,6645,0,1769723563,13139.273982580002,22504.391863650002,53296.05127656001 2026-01-29,21:52:46.000,29,11146664,6365,0,1769723565,13139.327873059992,33571.34268627,53296.17704472 2026-01-29,21:52:47.000,29,11146669,6885,0,1769723566,13139.482808189998,28498.972015649997,53296.26089016001 2026-01-29,21:52:48.000,29,11146638,6045,0,1769723567,13139.624270699998,33571.54006191,53296.42858104001 2026-01-29,21:52:49.000,29,11146635,6725,0,1769723568,13139.806151069999,28960.344623280005,53296.49845224 2026-01-29,21:52:50.000,29,11146698,6245,0,1769723569,13140.014976679995,27576.868271219995,53296.59627192001 2026-01-29,21:52:51.000,29,11146648,6124,0,1769723570,13140.12949395,33110.463517740005,53296.71505296 2026-01-29,21:52:52.000,29,11146669,6685,0,1769723571,13140.196857049996,30804.946863420002,53296.7290272 2026-01-29,21:52:53.000,29,11146624,5085,0,1769723572,13140.358528489996,30804.784733430002,53296.88973096001 2026-01-29,21:52:54.000,29,11146622,6284,0,1769723573,13140.486518379992,31265.882424990006,53296.92466656 2026-01-29,21:52:55.000,29,11146652,6485,0,1769723574,13140.594299340002,28037.902520610005,53297.07838320001 2026-01-29,21:52:57.000,29,11146614,6205,0,1769723576,13140.843542809998,28038.050552340006,53297.28100968 2026-01-29,21:52:58.000,29,11146674,6165,0,1769723577,13140.971532699994,29421.442314839995,53297.36485512001 2026-01-29,21:52:59.000,29,11146639,6685,0,1769723578,13141.032159489994,30805.045551240008,53297.47664904 2026-01-29,21:53:00.000,29,11146671,6685,0,1769723579,13141.153413069995,30805.108993410002,53297.5674816 2026-01-29,21:53:01.000,29,11146659,6485,0,1769723580,13141.28140295999,31266.319471049996,53297.65132704001 2026-01-29,21:53:02.000,29,11146564,6084,0,1769723581,13141.42960178,28499.75446908,53297.6722884 2026-01-29,21:53:03.000,29,11146637,6725,0,1769723582,13141.564327979992,32650.105984830006,53297.85395352 2026-01-29,21:53:04.000,29,11146604,5445,0,1769723583,13141.800098829997,29422.267063050007,53297.9517732 2026-01-29,21:53:05.000,29,11146602,5645,0,1769723584,13141.901143479998,27116.701064819994,53298.07754136 2026-01-29,21:53:06.000,29,11146663,6685,0,1769723585,13142.116705399989,31266.9186471,53298.21728376 2026-01-29,21:53:19.000,29,11146628,6405,0,1769723598,13144.312742460002,26195.48551077,53299.649643360004 2026-01-29,21:53:20.000,29,11146646,6045,0,1769723599,13144.400314489998,25273.276029390006,53299.74746304 2026-01-29,21:53:21.000,29,11146648,6165,0,1769723600,13144.555249619989,25273.33242243,53299.81034712001 2026-01-29,21:53:22.000,29,11146611,6725,0,1769723601,13144.750602609995,29423.662790789997,53299.90117968 2026-01-29,21:53:23.000,29,11146661,6645,0,1769723602,13144.972900839995,33574.120043489995,53299.97105088 2026-01-29,21:53:24.000,29,11146675,6405,0,1769723603,13145.134572279996,27579.455301930007,53300.13874176 2026-01-29,21:53:25.000,29,11146636,6205,0,1769723604,13145.329925270002,26657.316311849994,53300.25053568 2026-01-29,21:53:26.000,29,11146633,6885,0,1769723605,13145.457915159997,30807.68192586,53300.36232960001 2026-01-29,21:53:27.000,29,11146634,6324,0,1769723606,13145.612850289988,28040.947744770005,53300.50207200001 2026-01-29,21:53:28.000,29,11146628,6405,0,1769723607,13145.814939589989,26657.57712966,53300.788543919996 2026-01-29,21:53:30.000,29,11146670,6445,0,1769723609,13146.279744979991,25274.16421977,53300.893350720005 2026-01-29,21:53:31.000,29,11146646,6324,0,1769723610,13146.495306899997,31269.13912305,53301.07501584 2026-01-29,21:53:32.000,29,11146681,7085,0,1769723611,13146.636769409997,29424.699012900004,53301.17283552001 2026-01-29,21:53:33.000,29,11146690,6245,0,1769723612,13146.791704539988,27580.287099270005,53301.29860368001 2026-01-29,21:53:34.000,29,11146634,6284,0,1769723613,13146.960112289999,27119.18940771,53301.35450064 2026-01-29,21:53:35.000,29,11146580,6445,0,1769723614,13147.18241052,29886.106866179995,53301.50123016 2026-01-29,21:53:36.000,29,11146645,6645,0,1769723615,13147.38449982,28963.91148306,53301.63398544001 2026-01-29,21:53:37.000,29,11146595,6365,0,1769723616,13147.492280779996,29886.36063486,53301.6898824 2026-01-29,21:53:38.000,29,11146634,6084,0,1769723617,13147.660688529992,31731.040415430005,53301.90648312 2026-01-29,21:53:39.000,29,11146648,6124,0,1769723618,13147.822359969992,29425.580154149997,53302.0043028 2026-01-29,21:53:41.000,29,11146647,6685,0,1769723620,13148.300637979999,30809.098800990003,53302.27680048001 2026-01-29,21:53:42.000,29,11146609,6925,0,1769723621,13148.61724454999,29887.00915482,53302.48641408 2026-01-29,21:53:43.000,29,11146669,6565,0,1769723622,13148.74523444,28503.638539709995,53302.54231104001 2026-01-29,21:53:44.000,29,11146618,6365,0,1769723623,13148.859751709992,28964.89836126,53302.75192464 2026-01-29,21:53:45.000,29,11146641,6685,0,1769723624,13148.913642189997,27120.366612419995,53302.86371856 2026-01-29,21:53:46.000,29,11146620,6485,0,1769723625,13148.974268979997,26198.072541479996,53303.03839656 2026-01-29,21:53:47.000,29,11146587,6725,0,1769723626,13149.041632079992,31731.935654939996,53303.18512608001 2026-01-29,21:53:48.000,29,11146629,6605,0,1769723627,13149.176358279998,35421.133086090005,53303.32486848 2026-01-29,21:53:49.000,29,11146617,6685,0,1769723628,13149.230248759988,29426.278018020006,53303.408713920006 2026-01-29,21:53:50.000,29,11146584,6124,0,1769723629,13149.250457689988,33576.76346724,53303.506533600004 2026-01-29,21:53:52.000,29,11146688,6284,0,1769723631,13149.203303519993,30810.001089629994,53303.77204416 2026-01-29,21:53:53.000,29,11146565,6805,0,1769723632,13149.142676729993,29887.699969559995,53303.911786560006 2026-01-29,21:53:54.000,29,11146661,6445,0,1769723633,13149.250457689988,33115.71511958999,53304.02358048001 2026-01-29,21:53:55.000,29,11146626,6245,0,1769723634,13149.371711269989,29887.707018689995,53304.17031000001 2026-01-29,21:53:56.000,29,11146699,6885,0,1769723635,13149.519910089999,27120.63447936,53304.26812968001 2026-01-29,21:53:57.000,29,11146651,6485,0,1769723636,13149.69505414999,31732.034342760002,53304.42883344 2026-01-29,21:53:58.000,29,11146619,6725,0,1769723637,13149.789362489995,31731.984998850006,53304.5895372 2026-01-29,21:53:59.000,29,11146622,6124,0,1769723638,13149.76241725,24353.6253822,53304.71530536 2026-01-29,21:54:00.000,29,11146628,6245,0,1769723639,13149.71526307999,28965.159179070004,53304.81312504 2026-01-29,21:54:01.000,29,11146672,6284,0,1769723640,13149.728735699995,29887.4743974,53304.869022000006 2026-01-29,21:54:03.000,29,11146648,6245,0,1769723642,13149.70179046,30809.641583999997,53305.16248104 2026-01-29,21:54:04.000,29,11146650,6124,0,1769723643,13149.75568093999,28042.646585099996,53305.29523632001 2026-01-29,21:54:05.000,29,11146608,6605,0,1769723644,13149.80283511,29887.248825240007,53305.351133280004 2026-01-29,21:54:06.000,29,11146617,6685,0,1769723645,13149.81630772999,29425.974905430005,53305.48388856 2026-01-29,21:54:07.000,29,11146690,6324,0,1769723646,13149.78262618,29425.897364999997,53305.49087568001 2026-01-29,21:54:08.000,29,11146644,6525,0,1769723647,13149.67484521999,25736.72813037,53305.6026696 2026-01-29,21:54:09.000,29,11146644,6084,0,1769723648,13149.73547200999,28042.364619900007,53305.742412 2026-01-29,21:54:10.000,29,11146681,6725,0,1769723649,13149.84325297,28042.258882950002,53305.79132184 2026-01-29,21:54:11.000,29,11146676,6324,0,1769723650,13150.004924410001,30347.895372479994,53305.93805136 2026-01-29,21:54:12.000,29,11146718,6124,0,1769723651,13150.139650609992,32192.448268709995,53306.0568324 2026-01-29,21:54:14.000,29,11146609,6645,0,1769723653,13150.207013710002,30347.775537270005,53306.22452328 2026-01-29,21:54:15.000,29,11146635,6885,0,1769723654,13150.180068469992,29886.487519200004,53306.34330432 2026-01-29,21:54:16.000,29,11146651,6725,0,1769723655,13150.173332159997,29425.22769765,53306.49702096001 2026-01-29,21:54:17.000,29,11146696,6324,0,1769723656,13150.146386920002,29425.22064852,53306.643750480005 2026-01-29,21:54:18.000,29,11146652,6284,0,1769723657,13150.105969060001,25274.869132770007,53306.62977624 2026-01-29,21:54:19.000,29,11146603,6965,0,1769723658,13150.065551200001,27580.378737959996,53306.67868608 2026-01-29,21:54:20.000,29,11146676,6205,0,1769723659,13150.079023819992,28502.531826299994,53306.79746712 2026-01-29,21:54:21.000,29,11146655,6765,0,1769723660,13150.099232749992,28041.384790829994,53306.84637696 2026-01-29,21:54:22.000,29,11146642,6405,0,1769723661,13149.98471548,26658.084667019997,53306.860351200005 2026-01-29,21:54:23.000,29,11146671,6365,0,1769723662,13149.94429762,34497.71115435001,53306.94419664 2026-01-29,21:54:25.000,29,11146660,6284,0,1769723664,13149.890407139996,29425.0514694,53307.049003440006 2026-01-29,21:54:26.000,29,11146656,6205,0,1769723665,13149.88367083,31269.519776069996,53307.11188752 2026-01-29,21:54:27.000,29,11146634,6084,0,1769723666,13150.018397029991,35419.539982710005,53307.11887464001 2026-01-29,21:54:28.000,29,11146639,6565,0,1769723667,13150.099232749992,29424.543932040004,53307.2795784 2026-01-29,21:54:29.000,29,11146600,6205,0,1769723668,13150.072287509996,26196.542880270004,53307.30752688001 2026-01-29,21:54:30.000,29,11146638,6365,0,1769723669,13150.018397029991,32191.341555299994,53307.39835944 2026-01-29,21:54:31.000,29,11146646,6365,0,1769723670,13149.92408869,34496.95689744,53307.39137232 2026-01-29,21:54:32.000,29,11146630,6205,0,1769723671,13149.73547200999,31269.047484359995,53307.40534656001 2026-01-29,21:54:33.000,29,11146670,6525,0,1769723672,13149.63442735999,34497.083781780006,53307.482204880005 2026-01-29,21:54:34.000,29,11146686,6445,0,1769723673,13149.59400949999,30808.034382359998,53307.51714048 2026-01-29,21:54:36.000,29,11146628,6365,0,1769723675,13149.338029719998,28502.369696309994,53307.580024560004 2026-01-29,21:54:37.000,29,11146661,7045,0,1769723676,13149.304348169993,34497.238862640006,53307.53810184 2026-01-29,21:54:38.000,29,11146688,6245,0,1769723677,13149.324557099993,29885.789655329994,53307.58701168 2026-01-29,21:54:39.000,29,11146697,6645,0,1769723678,13149.324557099993,26657.844996600004,53307.67784424 2026-01-29,21:54:40.000,29,11146639,6525,0,1769723679,13149.210039830003,32652.819899880007,53307.72675408 2026-01-29,21:54:41.000,29,11146690,6205,0,1769723680,13149.243721379993,30346.943739929993,53307.72675408 2026-01-29,21:54:42.000,29,11146624,6324,0,1769723681,13149.183094589993,28963.509682649994,53307.71976696001 2026-01-29,21:54:43.000,29,11146645,6565,0,1769723682,13149.102258869993,31269.3153513,53307.817586640005 2026-01-29,21:54:44.000,29,11146653,6565,0,1769723683,13149.068577320002,28963.671812639994,53307.866496480005 2026-01-29,21:54:45.000,29,11146619,6765,0,1769723684,13149.075313629997,32652.869243790003,53307.768676800006 2026-01-29,21:54:47.000,29,11146660,6124,0,1769723686,13149.028159460002,35881.011278160004,53307.77566392 2026-01-29,21:54:48.000,29,11146657,6965,0,1769723687,13149.243721379993,29885.698016640003,53307.83854800001 2026-01-29,21:54:49.000,29,11146652,6245,0,1769723688,13149.425601749994,32652.382853820003,53307.82457376 2026-01-29,21:54:50.000,29,11146634,6445,0,1769723689,13149.47275591999,29424.346556400007,53307.89444496 2026-01-29,21:54:51.000,29,11146609,6525,0,1769723690,13149.567064259994,31729.849112459997,53307.88047072001 2026-01-29,21:54:52.000,29,11146673,6685,0,1769723691,13149.70179046,28501.848060689998,53307.95732904001 2026-01-29,21:54:53.000,29,11146647,6645,0,1769723692,13149.75568093999,29424.050492940005,53307.92938056001 2026-01-29,21:54:54.000,29,11146691,6605,0,1769723693,13149.75568093999,30807.498648480003,53307.97829040001 2026-01-29,21:54:55.000,29,11146647,6525,0,1769723694,13149.68158153,28501.83396243,53307.95732904001 2026-01-29,21:54:56.000,29,11146603,6645,0,1769723695,13149.61421842999,29424.156229889995,53308.02021312 2026-01-29,21:54:58.000,29,11146679,5965,0,1769723697,13149.506437469994,27579.723168869998,53308.02021312 2026-01-29,21:54:59.000,29,11146626,5405,0,1769723698,13149.425601749994,24812.869152569998,53308.05514872001 2026-01-29,21:55:00.000,29,11146668,5525,0,1769723699,13149.317820789998,33113.41005408,53308.06912296 2026-01-29,21:55:01.000,29,11146602,6405,0,1769723700,13149.317820789998,25735.198469159994,53308.14598128001 2026-01-29,21:55:02.000,29,11146605,6685,0,1769723701,13149.210039830003,28963.164275279996,53308.05514872001 2026-01-29,21:55:03.000,29,11146615,6605,0,1769723702,13149.210039830003,32652.150232529995,53308.152968400005 2026-01-29,21:55:04.000,29,11146613,6685,0,1769723703,13149.385183889994,30346.154237370007,53308.152968400005 2026-01-29,21:55:05.000,29,11146651,6885,0,1769723704,13149.432338059989,25273.579141979993,53308.13899416 2026-01-29,21:55:06.000,29,11146612,5485,0,1769723705,13149.358238649998,26656.900413180003,53308.13899416 2026-01-29,21:55:07.000,29,11146660,6485,0,1769723706,13149.189830900003,31268.279129190007,53308.22283960001 2026-01-29,21:55:09.000,29,11146672,6205,0,1769723708,13148.900169569992,29423.655741659997,53308.22982672 2026-01-29,21:55:10.000,29,11146638,6405,0,1769723709,13148.805861230001,28962.565099230007,53308.20886536 2026-01-29,21:55:11.000,29,11146640,5325,0,1769723710,13148.758707059991,31729.313378580002,53308.30668504 2026-01-29,21:55:12.000,29,11146614,5445,0,1769723711,13148.52293621,30345.822928259993,53308.2577752 2026-01-29,21:55:13.000,29,11146646,6324,0,1769723712,13148.39494631999,27579.018255870003,53308.19489112001 2026-01-29,21:55:14.000,29,11146670,5605,0,1769723713,13148.300637979999,28501.114951170006,53308.271749440006 2026-01-29,21:55:15.000,29,11146683,6045,0,1769723714,13148.078339749998,31267.87732878,53308.22283960001 2026-01-29,21:55:16.000,29,11146641,6565,0,1769723715,13147.970558790003,32190.072711900008,53308.21585248001 2026-01-29,21:55:17.000,29,11146653,6765,0,1769723716,13147.781942109992,25734.204541829997,53308.24380096001 2026-01-29,21:55:18.000,29,11146644,6365,0,1769723717,13147.627006980001,29423.211646469994,53308.23681384 2026-01-29,21:55:20.000,29,11146692,5405,0,1769723719,13147.26324624,28500.959870310005,53308.24380096001 2026-01-29,21:55:21.000,29,11146615,6165,0,1769723720,13147.05442062999,30806.55406506,53308.22982672 2026-01-29,21:55:22.000,29,11146662,5525,0,1769723721,13146.825386089993,29423.12705691,53308.104058560006 2026-01-29,21:55:23.000,29,11146635,6005,0,1769723722,13146.616560479997,27578.651701110008,53308.16694264 2026-01-29,21:55:24.000,29,11146677,6845,0,1769723723,13146.427943800001,33573.40103223,53308.13899416 2026-01-29,21:55:25.000,29,11146690,6245,0,1769723724,13146.232590809996,27117.455321729998,53308.1180328 2026-01-29,21:55:26.000,29,11146643,6885,0,1769723725,13146.06418306,28039.678901370004,53308.04117448 2026-01-29,21:55:27.000,29,11146647,6725,0,1769723726,13145.848621139994,29884.182453689995,53307.985277520005 2026-01-29,21:55:28.000,29,11146720,6245,0,1769723727,13145.646531839993,29884.196551949994,53307.99226464 2026-01-29,21:55:29.000,29,11146691,7045,0,1769723728,13145.498333019998,26656.265991480002,53307.99925176 2026-01-29,21:55:31.000,29,11146682,6284,0,1769723730,13145.114363349996,28039.791687449993,53307.88047072001 2026-01-29,21:55:32.000,29,11146634,6445,0,1769723731,13144.912274049995,28501.065607259996,53307.85950936001 2026-01-29,21:55:33.000,29,11146728,6885,0,1769723732,13144.912274049995,29884.704089310006,53307.85252224 2026-01-29,21:55:34.000,29,11146620,5805,0,1769723733,13144.92574667,32651.586302130003,53307.89444496 2026-01-29,21:55:35.000,29,11146693,6725,0,1769723734,13144.85838356999,30345.886370430002,53307.81059952001 2026-01-29,21:55:36.000,29,11146676,6565,0,1769723735,13144.85838356999,31729.038462509998,53307.78265104 2026-01-29,21:55:37.000,29,11146666,6365,0,1769723736,13144.82470202,28500.952821180006,53307.74072832001 2026-01-29,21:55:38.000,29,11146597,6965,0,1769723737,13144.69671212999,33573.40103223,53307.85252224 2026-01-29,21:55:39.000,29,11146717,6525,0,1769723738,13144.528304379994,28039.86922788,53307.83854800001 2026-01-29,21:55:40.000,29,11146668,6324,0,1769723739,13144.474413899989,32190.00926973,53307.71976696001 2026-01-29,21:55:42.000,29,11146666,6365,0,1769723741,13144.265588289993,28961.726252759996,53307.85950936001 2026-01-29,21:55:43.000,29,11146642,6365,0,1769723742,13144.285797219993,28039.171364010006,53307.82457376 2026-01-29,21:55:44.000,29,11146658,5765,0,1769723743,13144.171279950002,28039.100872709998,53307.8734836 2026-01-29,21:55:45.000,29,11146649,7085,0,1769723744,13143.962454339991,26655.723208469994,53307.83156088 2026-01-29,21:55:46.000,29,11146547,7005,0,1769723745,13143.78731028,29422.640666940002,53307.817586640005 2026-01-29,21:55:47.000,29,11146659,6525,0,1769723746,13143.61890252999,26194.67486082,53307.85252224 2026-01-29,21:55:48.000,29,11146606,6324,0,1769723747,13143.490912639994,28961.472484080005,53307.81059952001 2026-01-29,21:55:49.000,29,11146590,5725,0,1769723748,13143.389867989994,29883.79475154,53307.747715440004 2026-01-29,21:55:50.000,29,11146683,6845,0,1769723749,13143.282087029998,27578.200556790005,53307.78963816001 2026-01-29,21:55:51.000,29,11146651,7205,0,1769723750,13143.120415589998,33111.71121374999,53307.79662528 2026-01-29,21:55:53.000,29,11146712,6525,0,1769723752,13142.736445919996,34034.07577599,53307.8036124 2026-01-29,21:55:54.000,29,11146729,7045,0,1769723753,13142.54782924,34956.27820823999,53307.70579272 2026-01-29,21:55:55.000,29,11146615,5925,0,1769723754,13142.413103039995,34495.2087132,53307.63592152 2026-01-29,21:55:56.000,29,11146619,6605,0,1769723755,13142.29858576999,30806.159313779994,53307.68483136 2026-01-29,21:55:57.000,29,11146630,5405,0,1769723756,13142.083023849998,27117.046472190006,53307.64290864001 2026-01-29,21:55:58.000,29,11146690,5405,0,1769723757,13142.069551229994,34956.23591346,53307.600985920006 2026-01-29,21:55:59.000,29,11146677,7005,0,1769723758,13141.847252999993,29883.851144579996,53307.482204880005 2026-01-29,21:56:00.000,29,11146668,5445,0,1769723759,13141.685581559992,26194.801745160003,53307.52412760001 2026-01-29,21:56:01.000,29,11146644,6205,0,1769723760,13141.557591669996,33111.78875418,53307.46823064 2026-01-29,21:56:02.000,29,11146704,5405,0,1769723761,13141.395920229996,31728.446335589993,53307.37041096 2026-01-29,21:56:04.000,29,11146651,6645,0,1769723763,13141.07931365999,29883.97802892,53307.23066856 2026-01-29,21:56:05.000,29,11146648,5325,0,1769723764,13140.951323769994,31267.22880882,53307.28656552001 2026-01-29,21:56:06.000,29,11146592,5605,0,1769723765,13140.931114839994,30344.807853539998,53307.29355264 2026-01-29,21:56:07.000,29,11146627,6685,0,1769723766,13140.850279119994,25272.36669162,53307.20970720001 2026-01-29,21:56:08.000,29,11146628,5245,0,1769723767,13140.755970779988,33572.78775792,53307.15381024 2026-01-29,21:56:09.000,29,11146547,5765,0,1769723768,13140.594299340002,33111.64777158,53307.08393904 2026-01-29,21:56:10.000,29,11146540,5565,0,1769723769,13140.473045760002,30344.751460500003,53307.13284888 2026-01-29,21:56:11.000,29,11146657,5965,0,1769723770,13140.432627900002,26655.582225870006,53306.99310648 2026-01-29,21:56:12.000,29,11146663,5965,0,1769723771,13140.345055869991,32650.148279610003,53307.00708072 2026-01-29,21:56:13.000,29,11146587,5925,0,1769723772,13140.277692769996,28038.720219690003,53306.93720952 2026-01-29,21:56:15.000,29,11146614,5765,0,1769723774,13140.257483839996,35416.607544629995,53306.83240272001 2026-01-29,21:56:16.000,29,11146668,5525,0,1769723775,13140.116021329995,33111.03449727,53306.88829968 2026-01-29,21:56:17.000,29,11146661,6845,0,1769723776,13139.913932029995,24810.578185320002,53306.80445424001 2026-01-29,21:56:18.000,29,11146685,5684,0,1769723777,13139.79941475999,33572.13218883,53306.68567320001 2026-01-29,21:56:19.000,29,11146667,6765,0,1769723778,13139.637743319989,26194.139126940005,53306.61580200001 2026-01-29,21:56:20.000,29,11146627,5884,0,1769723779,13139.556907599988,30344.124087930002,53306.60881488 2026-01-29,21:56:21.000,29,11146678,6365,0,1769723780,13139.401972469997,24349.45229724,53306.56689216001 2026-01-29,21:56:22.000,29,11146674,5245,0,1769723781,13139.267246269992,28038.57923709,53306.49702096001 2026-01-29,21:56:23.000,29,11146618,6365,0,1769723782,13139.078629589996,28038.522844050007,53306.441124 2026-01-29,21:56:24.000,29,11146658,6324,0,1769723783,13138.90348552999,34494.2923263,53306.34330432 2026-01-29,21:56:26.000,29,11146685,6005,0,1769723785,13138.66097836999,27577.27712076,53306.18260056001 2026-01-29,21:56:27.000,29,11146673,6605,0,1769723786,13138.458889069989,32649.746479199996,53306.16862632 2026-01-29,21:56:28.000,29,11146549,5845,0,1769723787,13138.290481319993,35877.61359750001,53306.091768000006 2026-01-29,21:56:29.000,29,11146689,6605,0,1769723788,13138.223118219998,31727.522899560005,53306.042858160006 2026-01-29,21:56:30.000,29,11146743,5845,0,1769723789,13138.128809879992,32188.620591119994,53305.97997408 2026-01-29,21:56:31.000,29,11146685,6725,0,1769723790,13137.973874750001,33571.8431745,53306.00093544 2026-01-29,21:56:32.000,29,11146740,5285,0,1769723791,13137.960402129997,32649.591398339995,53305.88914152 2026-01-29,21:56:33.000,29,11146623,6885,0,1769723792,13137.73136759,29882.920659420008,53305.72843776001 2026-01-29,21:56:34.000,29,11146531,5605,0,1769723793,13137.61011401,30343.82097534,53305.65856656001 2026-01-29,21:56:35.000,29,11146574,5365,0,1769723794,13137.4686515,29421.731329169997,53305.6026696 2026-01-29,21:56:37.000,29,11146631,6045,0,1769723796,13137.367606849999,25732.73127366,53305.43497872 2026-01-29,21:56:38.000,29,11146633,5805,0,1769723797,13137.313716369994,26193.737326529998,53305.41401736001 2026-01-29,21:56:39.000,29,11146628,6445,0,1769723798,13137.300243749989,31727.226836100002,53305.32318480001 2026-01-29,21:56:40.000,29,11146752,6205,0,1769723799,13137.172253859993,34032.94086606,53305.37908176 2026-01-29,21:56:41.000,29,11146687,6765,0,1769723800,13137.178990169989,24349.269019860003,53305.27427496001 2026-01-29,21:56:42.000,29,11146777,6805,0,1769723801,13137.259825889989,30344.088842280005,53305.28126208 2026-01-29,21:56:43.000,29,11146676,6205,0,1769723802,13137.199199099989,28499.74037082,53305.15549392001 2026-01-29,21:56:44.000,29,11146725,5925,0,1769723803,13137.232880649994,28038.61448274,53305.064661360004 2026-01-29,21:56:45.000,29,11146651,5845,0,1769723804,13137.246353269999,34494.25003152,53305.02972576001 2026-01-29,21:56:46.000,29,11146659,5925,0,1769723805,13137.145308619998,28038.508745789994,53305.0437 2026-01-29,21:56:48.000,29,11146653,6925,0,1769723807,13137.104890759998,32188.768622849995,53304.92491896 2026-01-29,21:56:49.000,29,11146609,6405,0,1769723808,13137.037527660003,32650.091886569993,53304.93889320001 2026-01-29,21:56:50.000,29,11146649,6925,0,1769723809,13136.983637179997,31727.847159540004,53304.87600912 2026-01-29,21:56:51.000,29,11146742,6245,0,1769723810,13137.044263969998,28960.908553679998,53304.896970480004 2026-01-29,21:56:52.000,29,11146652,5445,0,1769723811,13137.185726479998,25732.766519309997,53304.88998336001 2026-01-29,21:56:53.000,29,11146668,6485,0,1769723812,13137.017318730002,27116.17238007,53304.82709928 2026-01-29,21:56:54.000,29,11146660,6445,0,1769723813,13136.976900870002,32188.465510259994,53304.78517656 2026-01-29,21:56:55.000,29,11146616,6365,0,1769723814,13136.970164559993,32188.451411999995,53304.750240960006 2026-01-29,21:56:56.000,29,11146630,5525,0,1769723815,13136.943219319997,24349.48049376,53304.701331120006 2026-01-29,21:56:57.000,29,11146613,6845,0,1769723816,13136.896065150002,29421.8793609,53304.799150800005 2026-01-29,21:56:59.000,29,11146647,5965,0,1769723818,13136.795020500002,28499.719223430002,53304.64543416 2026-01-29,21:57:00.000,29,11146651,6805,0,1769723819,13136.653557990001,30805.27817253,53304.77120232001 2026-01-29,21:57:01.000,29,11146688,5565,0,1769723820,13136.559249649996,28499.620535609996,53304.631459920005 2026-01-29,21:57:02.000,29,11146688,5765,0,1769723821,13136.5929312,33572.11809057,53304.54761448 2026-01-29,21:57:03.000,29,11146633,6084,0,1769723822,13136.42452344999,30805.376860350007,53304.533640240006 2026-01-29,21:57:04.000,29,11146590,5445,0,1769723823,13136.357160349995,28960.88035716,53304.55460160001 2026-01-29,21:57:05.000,29,11146616,6365,0,1769723824,13136.34368772999,28499.669879520006,53304.45678192001 2026-01-29,21:57:06.000,29,11146692,5445,0,1769723825,13136.235906769994,31266.44635539,53304.463769040005 2026-01-29,21:57:07.000,29,11146647,6805,0,1769723826,13136.16180735999,33110.942858580005,53304.49870464 2026-01-29,21:57:08.000,29,11146568,6165,0,1769723827,13136.047290089999,27116.200576589996,53304.414859200006 2026-01-29,21:57:10.000,29,11146602,6485,0,1769723829,13136.013608539994,31266.150291929996,53304.30306528 2026-01-29,21:57:11.000,29,11146660,6324,0,1769723830,13136.033817469994,33110.71728642,53304.24018120001 2026-01-29,21:57:12.000,29,11146690,5365,0,1769723831,13136.027081159998,33110.63974599,53304.2751168 2026-01-29,21:57:13.000,29,11146634,5445,0,1769723832,13135.919300199988,27116.038446599996,53304.24018120001 2026-01-29,21:57:14.000,29,11146588,6645,0,1769723833,13135.919300199988,34494.07380327,53304.21921984001 2026-01-29,21:57:15.000,29,11146683,7005,0,1769723834,13135.865409719998,32649.5350053,53304.2751168 2026-01-29,21:57:16.000,29,11146660,6205,0,1769723835,13135.798046620002,31266.086849760002,53304.21921984001 2026-01-29,21:57:17.000,29,11146632,6365,0,1769723836,13135.730683519992,27577.023352079996,53304.1353744 2026-01-29,21:57:18.000,29,11146614,6405,0,1769723837,13135.676793040002,30804.82702821,53304.128387280005 2026-01-29,21:57:19.000,29,11146612,6525,0,1769723838,13135.622902559997,30804.841126469997,53304.11441304 2026-01-29,21:57:21.000,29,11146658,5485,0,1769723840,13135.622902559997,33110.35073166,53304.12140016001 2026-01-29,21:57:22.000,29,11146660,6324,0,1769723841,13135.663320419997,28499.014310430008,53304.09345168 2026-01-29,21:57:23.000,29,11146654,6405,0,1769723842,13135.575748390002,29421.273135719995,53304.030567600006 2026-01-29,21:57:24.000,29,11146708,5645,0,1769723843,13135.542066839997,26654.454365070007,53304.04454184 2026-01-29,21:57:25.000,29,11146679,5965,0,1769723844,13135.629638869992,28498.915622610002,53304.05152896001 2026-01-29,21:57:26.000,29,11146682,6565,0,1769723845,13135.616166250002,26193.257985689997,53304.08646456 2026-01-29,21:57:27.000,29,11146657,6005,0,1769723846,13135.649847799992,26654.22174378,53304.09345168 2026-01-29,21:57:28.000,29,11146703,6045,0,1769723847,13135.703738279997,28498.563166110005,53304.02358048001 2026-01-29,21:57:29.000,29,11146686,5005,0,1769723848,13135.757628760002,28498.485625679998,53304.058516080004 2026-01-29,21:57:30.000,29,11146655,6045,0,1769723849,13135.831728169993,27114.995175360003,53304.08646456 2026-01-29,21:57:32.000,29,11146723,6885,0,1769723851,13136.006872229998,30342.594426719996,53304.15633576 2026-01-29,21:57:33.000,29,11146727,6725,0,1769723852,13136.155071049994,33109.24401825,53304.03755472 2026-01-29,21:57:34.000,29,11146665,5684,0,1769723853,13136.20222521999,29420.159373179995,53304.009606240004 2026-01-29,21:57:35.000,29,11146654,5325,0,1769723854,13136.26958832,30803.269170479995,53304.03755472 2026-01-29,21:57:36.000,29,11146622,5445,0,1769723855,13136.316742489995,23425.226764680003,53304.11441304 2026-01-29,21:57:37.000,29,11146636,6525,0,1769723856,13136.357160349995,32186.287329090002,53304.09345168 2026-01-29,21:57:38.000,29,11146629,5765,0,1769723857,13136.46494130999,23886.112982339997,53304.10043880001 2026-01-29,21:57:39.000,29,11146689,6245,0,1769723858,13136.50535916999,29419.405116270005,53304.177297120004 2026-01-29,21:57:40.000,29,11146684,6565,0,1769723859,13136.579458579996,29880.411169140003,53304.12140016001 2026-01-29,21:57:41.000,29,11146674,5485,0,1769723860,13136.633349060001,36335.842293149995,53304.19127136001 2026-01-29,21:57:43.000,29,11146657,5845,0,1769723862,13136.741130019996,27574.492714410007,53304.177297120004 2026-01-29,21:57:44.000,29,11146661,5565,0,1769723863,13136.875856220002,30341.071814640003,53304.24018120001 2026-01-29,21:57:45.000,29,11146642,6565,0,1769723864,13136.949955629992,25268.799831840006,53304.25415544 2026-01-29,21:57:46.000,29,11146682,6565,0,1769723865,13137.084681829998,27574.231896600002,53304.26114256 2026-01-29,21:57:47.000,29,11146629,6005,0,1769723866,13137.178990169989,29879.840189609997,53304.3100524 2026-01-29,21:57:48.000,29,11146743,5765,0,1769723867,13137.306980059999,30340.888537260005,53304.31703952001 2026-01-29,21:57:49.000,29,11146688,6485,0,1769723868,13137.367606849999,31262.949986909996,53304.393897840004 2026-01-29,21:57:50.000,29,11146625,6685,0,1769723869,13137.56295983999,26651.536025249996,53304.42883344 2026-01-29,21:57:51.000,29,11146693,6845,0,1769723870,13137.65053187,29879.283308340004,53304.50569176001 2026-01-29,21:57:52.000,29,11146655,5884,0,1769723871,13137.845884859991,28495.969086269994,53304.55460160001 2026-01-29,21:57:54.000,29,11146660,5565,0,1769723873,13138.256799770003,30801.175578869996,53304.63844704 2026-01-29,21:57:55.000,29,11146592,6324,0,1769723874,13138.425207519998,32184.257179649998,53304.750240960006 2026-01-29,21:57:56.000,29,11146759,6725,0,1769723875,13138.53972478999,36334.143452820004,53304.7642152 2026-01-29,21:57:57.000,29,11146761,6965,0,1769723876,13138.714868849995,28956.361864830003,53304.94588032 2026-01-29,21:57:58.000,29,11146757,5845,0,1769723877,13138.856331359995,33567.32468217,53304.95985456001 2026-01-29,21:57:59.000,29,11146640,6284,0,1769723878,13138.977584939996,32183.91177228,53305.07863560001 2026-01-29,21:58:00.000,29,11146640,5525,0,1769723879,13139.125783759991,30800.442469350004,53305.07863560001 2026-01-29,21:58:01.000,29,11146705,6005,0,1769723880,13139.253773650002,29878.19069319,53305.10658408001 2026-01-29,21:58:02.000,29,11146677,6845,0,1769723881,13139.348081989992,26189.38801332,53305.16946816 2026-01-29,21:58:03.000,29,11146726,5605,0,1769723882,13139.503017119998,28955.93891703,53305.31619768 2026-01-29,21:58:16.000,29,11146711,6645,0,1769723895,13140.560617789997,32183.411284050002,53305.77036048 2026-01-29,21:58:17.000,29,11146592,6245,0,1769723896,13140.553881480002,33566.443540919994,53305.82625744001 2026-01-29,21:58:18.000,29,11146727,6805,0,1769723897,13140.648189819993,24805.361829119996,53305.83324456 2026-01-29,21:58:19.000,29,11146678,6165,0,1769723898,13140.749234469993,27571.84929066,53305.93805136 2026-01-29,21:58:20.000,29,11146753,6084,0,1769723899,13140.857015429989,35871.57954222,53305.9520256 2026-01-29,21:58:21.000,29,11146713,6965,0,1769723900,13140.843542809998,28954.980235349998,53306.00792256 2026-01-29,21:58:22.000,29,11146703,5805,0,1769723901,13140.850279119994,33105.00044199001,53306.06381952001 2026-01-29,21:58:23.000,29,11146669,5925,0,1769723902,13140.944587459999,34949.46169953,53306.0568324 2026-01-29,21:58:24.000,29,11146642,5765,0,1769723903,13140.857015429989,30338.350850460003,53306.09875512 2026-01-29,21:58:25.000,29,11146622,5485,0,1769723904,13141.011950559994,29416.035632130006,53306.46208536 2026-01-29,21:58:27.000,29,11146639,5965,0,1769723906,13140.823333879998,34949.15858694,53306.16862632 2026-01-29,21:58:28.000,29,11146581,5605,0,1769723907,13140.857015429989,31260.271317510007,53306.1965748 2026-01-29,21:58:29.000,29,11146657,6005,0,1769723908,13140.857015429989,27571.405195469997,53306.238497520004 2026-01-29,21:58:30.000,29,11146671,5925,0,1769723909,13140.850279119994,26649.153419309994,53306.29439448 2026-01-29,21:58:31.000,29,11146690,5405,0,1769723910,13140.890696979994,33104.499953759994,53306.31535584 2026-01-29,21:58:32.000,29,11146678,5445,0,1769723911,13140.937851149989,31260.03164709,53306.42016264001 2026-01-29,21:58:33.000,29,11146663,6084,0,1769723912,13141.04563211,27109.962096539995,53306.36426568 2026-01-29,21:58:34.000,29,11146722,5725,0,1769723913,13140.991741629994,31721.065896479995,53306.3363172 2026-01-29,21:58:35.000,29,11146597,5925,0,1769723914,13141.193830929995,25726.669021859998,53306.427149760006 2026-01-29,21:58:36.000,29,11146673,6165,0,1769723915,13141.315084509995,28493.234023829995,53306.545930800006 2026-01-29,21:58:38.000,29,11146641,6725,0,1769723917,13141.456547019996,24804.558228299997,53306.5808664 2026-01-29,21:58:39.000,29,11146673,5884,0,1769723918,13141.537382739996,30337.652986589994,53306.594840640006 2026-01-29,21:58:40.000,29,11146734,5684,0,1769723919,13141.577800599996,27571.017493320003,53306.713621680006 2026-01-29,21:58:41.000,29,11146588,5645,0,1769723920,13141.665372629992,28031.826170550004,53306.73458304001 2026-01-29,21:58:42.000,29,11146623,7045,0,1769723921,13141.800098829997,28031.593549259997,53306.78349288001 2026-01-29,21:58:43.000,29,11146691,6885,0,1769723922,13142.056078609989,31259.044768890002,53306.83938984 2026-01-29,21:58:44.000,29,11146582,6445,0,1769723923,13142.083023849998,24342.642837659994,53306.95817088 2026-01-29,21:58:45.000,29,11146649,6925,0,1769723924,13142.170595879994,27570.129302939997,53307.02105496001 2026-01-29,21:58:46.000,29,11146624,6405,0,1769723925,13142.26490422,29414.364988319998,53307.1049004 2026-01-29,21:58:47.000,29,11146616,6365,0,1769723926,13142.372685179995,29875.201862069996,53307.11188752 2026-01-29,21:58:49.000,29,11146697,6084,0,1769723928,13142.46025720999,26647.285399860004,53307.25162992 2026-01-29,21:58:50.000,29,11146661,5884,0,1769723929,13142.554565549995,28952.696317230002,53307.39137232 2026-01-29,21:58:51.000,29,11146644,5565,0,1769723930,13142.62866496,29874.785963400005,53307.433295040006 2026-01-29,21:58:52.000,29,11146652,5605,0,1769723931,13142.68929175,29413.52614185,53307.433295040006 2026-01-29,21:58:53.000,29,11146657,6084,0,1769723932,13142.790336400001,30796.63593915,53307.52412760001 2026-01-29,21:58:54.000,29,11146657,6685,0,1769723933,13142.749918540001,30335.439559770006,53307.531114720005 2026-01-29,21:58:55.000,29,11146694,6045,0,1769723934,13142.803809019992,28029.929954580002,53307.54508896001 2026-01-29,21:58:56.000,29,11146665,5684,0,1769723935,13142.898117359997,30796.227089609994,53307.58701168 2026-01-29,21:58:57.000,29,11146686,5445,0,1769723936,13142.978953079997,27107.269328880007,53307.75470256 2026-01-29,21:58:58.000,29,11146690,6525,0,1769723937,13143.039579869997,29412.42647757,53307.77566392 2026-01-29,21:59:00.000,29,11146621,7205,0,1769723939,13143.181042379998,28029.00651855,53307.88745784001 2026-01-29,21:59:01.000,29,11146698,6565,0,1769723940,13143.234932859988,32178.582630000004,53307.8734836 2026-01-29,21:59:02.000,29,11146681,5725,0,1769723941,13143.282087029998,32178.32181219,53307.9433548 2026-01-29,21:59:03.000,29,11146754,5765,0,1769723942,13143.43702215999,25723.017572519995,53307.96431616 2026-01-29,21:59:04.000,29,11146709,6005,0,1769723943,13143.531330499995,29411.531238059993,53307.95732904001 2026-01-29,21:59:05.000,29,11146698,6365,0,1769723944,13143.59869359999,34944.23124507,53308.00623888001 2026-01-29,21:59:06.000,29,11146694,5565,0,1769723945,13143.652584079995,33099.86867534999,53308.06213584 2026-01-29,21:59:07.000,29,11146694,6565,0,1769723946,13143.733419799995,28027.956198180007,53308.04816160001 2026-01-29,21:59:08.000,29,11146632,6485,0,1769723947,13143.84120075999,29872.064999220005,53308.09008432 2026-01-29,21:59:09.000,29,11146689,6845,0,1769723948,13143.975926959996,28488.814219320004,53308.18091688 2026-01-29,21:59:11.000,29,11146633,7045,0,1769723950,13144.157807329997,29410.579605510007,53308.18091688 2026-01-29,21:59:12.000,29,11146621,5925,0,1769723951,13144.285797219993,33099.199007999996,53308.17392976001 2026-01-29,21:59:13.000,29,11146673,6725,0,1769723952,13144.548513309994,30332.79613602,53308.28572368 2026-01-29,21:59:14.000,29,11146665,5725,0,1769723953,13144.689975819994,28027.54029951,53308.201878240005 2026-01-29,21:59:15.000,29,11146711,5965,0,1769723954,13144.93921928999,29871.719591850007,53308.29969792 2026-01-29,21:59:16.000,29,11146655,6805,0,1769723955,13145.080681799991,29410.48091769,53308.26476232001 2026-01-29,21:59:17.000,29,11146706,5405,0,1769723956,13145.323188959992,26182.620848520004,53308.369569120005 2026-01-29,21:59:18.000,29,11146639,6045,0,1769723957,13145.484860399993,33559.49309874,53308.418478960004 2026-01-29,21:59:19.000,29,11146660,5445,0,1769723958,13145.673477079989,30332.013682589997,53308.439440320006 2026-01-29,21:59:20.000,29,11146679,5925,0,1769723959,13145.862093759999,34481.61799056,53308.41149184001 2026-01-29,21:59:22.000,29,11146660,5485,0,1769723961,13146.151755089995,31253.94119877,53308.55822136001 2026-01-29,21:59:23.000,29,11146657,6005,0,1769723962,13146.448152730001,30331.640078700002,53308.56520848 2026-01-29,21:59:24.000,29,11146716,6565,0,1769723963,13146.535724759997,27104.280497760003,53308.5721956 2026-01-29,21:59:25.000,29,11146561,6845,0,1769723964,13146.623296789992,31253.92710051,53308.61411832 2026-01-29,21:59:26.000,29,11146658,6245,0,1769723965,13146.744550369993,29409.642071220005,53308.607131200006 2026-01-29,21:59:27.000,29,11146736,5645,0,1769723966,13146.926430739994,26182.085114639995,53308.6420668 2026-01-29,21:59:28.000,29,11146723,5965,0,1769723967,13147.168937899994,28487.355049410005,53308.68398952 2026-01-29,21:59:29.000,29,11146696,5525,0,1769723968,13147.31713671999,29409.430597319995,53308.74687360001 2026-01-29,21:59:30.000,29,11146588,5605,0,1769723969,13147.52596233,28948.128480989995,53308.78879632 2026-01-29,21:59:31.000,29,11146644,6124,0,1769723970,13147.714579009997,28026.09522786,53308.76783496001 2026-01-29,21:59:33.000,29,11146689,7005,0,1769723972,13147.990767720003,28025.95424526,53308.90059024 2026-01-29,21:59:34.000,29,11146677,6925,0,1769723973,13148.118757609998,30331.449752190005,53308.90757736 2026-01-29,21:59:35.000,29,11146590,6245,0,1769723974,13148.233274879989,27104.15361342,53308.942512960006 2026-01-29,21:59:36.000,29,11146663,5485,0,1769723975,13148.3814737,30792.6531807,53308.942512960006 2026-01-29,21:59:37.000,29,11146721,6605,0,1769723976,13148.43536417999,30792.66022983,53309.03334552001 2026-01-29,21:59:38.000,29,11146610,6565,0,1769723977,13148.630717169995,27565.201961069994,53309.06828112 2026-01-29,21:59:39.000,29,11146603,6565,0,1769723978,13148.76544337,26642.99247969,53309.110203840006 2026-01-29,21:59:40.000,29,11146699,5925,0,1769723979,13148.873224329996,32175.974451899994,53309.159113680005 2026-01-29,21:59:41.000,29,11146664,5365,0,1769723980,13148.974268979997,29870.767959300007,53309.18007504001 2026-01-29,21:59:42.000,29,11146691,5805,0,1769723981,13149.115731489997,26643.387230969995,53309.27090760001 2026-01-29,21:59:44.000,29,11146653,7085,0,1769723983,13149.378447579998,28948.607821829995,53309.41065 2026-01-29,21:59:45.000,29,11146596,5365,0,1769723984,13149.587273189994,30792.843507209996,53309.35475304 2026-01-29,21:59:46.000,29,11146665,6605,0,1769723985,13149.67484521999,31253.821363559997,53309.494495440005 2026-01-29,21:59:47.000,29,11146651,6805,0,1769723986,13149.78262618,28487.42554071,53309.5503924 2026-01-29,21:59:48.000,29,11146632,6245,0,1769723987,13149.917352379991,28948.530281400002,53309.592315120004 2026-01-29,21:59:49.000,29,11146659,5925,0,1769723988,13150.025133340001,29870.69041887,53309.760006000004 2026-01-29,21:59:50.000,29,11146623,6845,0,1769723989,13150.119441679992,24798.848433000006,53309.76699312 2026-01-29,21:59:51.000,29,11146713,6685,0,1769723990,13150.355212529998,26181.760854659995,53309.83686432 2026-01-29,21:59:52.000,29,11146582,5365,0,1769723991,13150.537092899998,32636.536409580003,53309.87179992001 2026-01-29,21:59:53.000,29,11146673,6165,0,1769723992,13150.69202802999,26181.655117710005,53310.05346504 2026-01-29,21:59:55.000,29,11146653,6885,0,1769723994,13150.81328160999,28948.24126707,53310.1442976 2026-01-29,21:59:56.000,29,11146615,5765,0,1769723995,13150.98168936,27103.963286910002,53310.214168800005 2026-01-29,21:59:57.000,29,11146707,6005,0,1769723996,13151.069261389996,28487.171772030008,53310.263078640004 2026-01-29,21:59:58.000,29,11146684,5445,0,1769723997,13151.136624489991,31253.539398359993,53310.34692408 2026-01-29,21:59:59.000,29,11146695,6084,0,1769723998,13151.210723899996,30331.3581135,53310.42378240001 2026-01-29,22:00:00.000,29,11146664,5445,0,1769723999,13151.311768549996,34480.85668452,53310.500640720005 2026-01-29,22:00:01.000,29,11146757,6685,0,1769724000,13151.331977479997,26642.921988390008,53310.55653768 2026-01-29,22:00:02.000,29,11146576,5325,0,1769724001,13151.305032240001,31253.764970520002,53310.60544752 2026-01-29,22:00:03.000,29,11146698,5285,0,1769724002,13151.237669139991,30792.885801990007,53310.668331600005 2026-01-29,22:00:04.000,29,11146687,6084,0,1769724003,13151.177042349991,29870.873696249997,53310.69628008 2026-01-29,22:00:06.000,29,11146693,6805,0,1769724005,13151.08273401,32176.69346316,53310.717241440005 2026-01-29,22:00:07.000,29,11146687,5645,0,1769724006,13151.109679249996,26644.028701799994,53310.787112640006 2026-01-29,22:00:08.000,29,11146681,5805,0,1769724007,13151.03557983999,31254.794143499996,53310.79409976 2026-01-29,22:00:09.000,29,11146710,6365,0,1769724008,13150.95474411999,34943.512233810005,53310.78012552001 2026-01-29,22:00:10.000,29,11146627,6045,0,1769724009,13150.97495304999,29410.861570709996,53310.81506112 2026-01-29,22:00:11.000,29,11146615,6245,0,1769724010,13150.948007809995,27566.654081850007,53310.7731384 2026-01-29,22:00:12.000,29,11146624,6405,0,1769724011,13150.96148043,22033.961123970003,53310.82903536001 2026-01-29,22:00:13.000,29,11146625,5845,0,1769724012,13151.008634599995,32177.65919397,53310.933842160004 2026-01-29,22:00:14.000,29,11146642,6405,0,1769724013,13150.99516197999,24339.576466109997,53310.80108688 2026-01-29,22:00:15.000,29,11146730,5565,0,1769724014,13150.988425669995,31255.781021699993,53310.87095808 2026-01-29,22:00:17.000,29,11146757,6685,0,1769724016,13151.06252508,30333.634982489995,53310.933842160004 2026-01-29,22:00:18.000,29,11146593,5884,0,1769724017,13151.06252508,28950.433546500004,53310.96877776 2026-01-29,22:00:19.000,29,11146692,5445,0,1769724018,13151.04231615,26184.016576259994,53310.97576488001 2026-01-29,22:00:20.000,29,11146592,6205,0,1769724019,13151.08273401,28950.581578230005,53310.98973912 2026-01-29,22:00:21.000,29,11146726,5405,0,1769724020,13151.069261389996,32178.089190900006,53311.0176876 2026-01-29,22:00:22.000,29,11146676,5445,0,1769724021,13151.109679249996,31255.992495600003,53311.03864896 2026-01-29,22:00:23.000,29,11146572,5405,0,1769724022,13151.16356973,30333.804161609994,53311.03166184 2026-01-29,22:00:24.000,29,11146623,6005,0,1769724023,13151.11641555999,28028.534226839998,53311.05961032 2026-01-29,22:00:25.000,29,11146775,5725,0,1769724024,13151.11641555999,28950.588627360004,53311.0875588 2026-01-29,22:00:26.000,29,11146699,6805,0,1769724025,13151.11641555999,25262.13135486,53311.09454592001 2026-01-29,22:00:28.000,29,11146683,6084,0,1769724027,13151.305032240001,30794.605789709996,53311.27621104 2026-01-29,22:00:29.000,29,11146673,6485,0,1769724028,13151.372395339997,28950.243219990007,53311.269223920004 2026-01-29,22:00:30.000,29,11146699,6205,0,1769724029,13151.392604269997,36788.502176099995,53311.21332696001 2026-01-29,22:00:31.000,29,11146580,5805,0,1769724030,13151.230932829996,24800.631862890004,53311.32512088 2026-01-29,22:00:32.000,29,11146609,6605,0,1769724031,13150.99516197999,26644.91689218,53311.21332696001 2026-01-29,22:00:33.000,29,11146632,5645,0,1769724032,13150.92106257,28950.32076042,53311.39499208 2026-01-29,22:00:34.000,29,11146674,6605,0,1769724033,13150.846963159995,30333.508098150007,53311.290185280006 2026-01-29,22:00:35.000,29,11146681,6965,0,1769724034,13150.806545299994,28950.31371129,53311.37403072 2026-01-29,22:00:36.000,29,11146661,5684,0,1769724035,13150.685291719994,26183.78395497,53311.30415952 2026-01-29,22:00:37.000,29,11146531,5805,0,1769724036,13150.658346479999,28489.293560160004,53311.27621104 2026-01-29,22:00:39.000,29,11146705,5965,0,1769724038,13150.462993489993,27567.21801225,53311.20633984 2026-01-29,22:00:40.000,29,11146635,5884,0,1769724039,13150.409103010003,29411.61582762,53311.20633984 2026-01-29,22:00:41.000,29,11146845,6845,0,1769724040,13150.213750019997,30794.972344470007,53311.066597439996 2026-01-29,22:00:42.000,29,11146632,5605,0,1769724041,13150.105969060001,24339.99941391,53311.14345576001 2026-01-29,22:00:43.000,29,11146652,5485,0,1769724042,13150.004924410001,23417.923865999997,53311.16441712001 2026-01-29,22:00:44.000,29,11146696,6485,0,1769724043,13150.025133340001,30334.20596202,53311.09454592001 2026-01-29,22:00:45.000,29,11146640,6565,0,1769724044,13149.92408869,30334.38219027,53311.0176876 2026-01-29,22:00:46.000,29,11146671,6885,0,1769724045,13149.83651665999,32178.709514340007,53310.92685504001 2026-01-29,22:00:47.000,29,11146793,6685,0,1769724046,13149.83651665999,28490.188799669995,53310.933842160004 2026-01-29,22:00:48.000,29,11146619,6725,0,1769724047,13149.69505414999,31717.900837110006,53310.9128808 2026-01-29,22:00:50.000,29,11146623,6045,0,1769724049,13149.479492229999,30795.98741919,53310.717241440005 2026-01-29,22:00:51.000,29,11146601,5845,0,1769724050,13149.344766029993,28029.542252429994,53310.72422856 2026-01-29,22:00:52.000,29,11146580,6405,0,1769724051,13149.196567209998,27568.522101299997,53310.71025432001 2026-01-29,22:00:53.000,29,11146735,6965,0,1769724052,13149.075313629997,26185.454598779994,53310.66134448001 2026-01-29,22:00:54.000,29,11146604,6485,0,1769724053,13149.068577320002,27568.65603477,53310.563524799996 2026-01-29,22:00:55.000,29,11146618,5485,0,1769724054,13148.920378499992,28491.020597010007,53310.47967936 2026-01-29,22:00:56.000,29,11146624,6485,0,1769724055,13148.853015399996,33562.98946722,53310.46570512 2026-01-29,22:00:57.000,29,11146775,6005,0,1769724056,13148.76544337,30796.621840890002,53310.458718 2026-01-29,22:00:58.000,29,11146642,5525,0,1769724057,13148.72502551,29413.448601419994,53310.34692408 2026-01-29,22:00:59.000,29,11146610,5645,0,1769724058,13148.738498129991,27569.177670389996,53310.32596272001 2026-01-29,22:01:01.000,29,11146600,6205,0,1769724060,13148.650926099996,29414.075973989995,53310.2491044 2026-01-29,22:01:02.000,29,11146667,6965,0,1769724061,13148.61724454999,29875.30759902,53310.20718168001 2026-01-29,22:01:03.000,29,11146610,5525,0,1769724062,13148.55661775999,28031.107159289997,53310.15128472 2026-01-29,22:01:04.000,29,11146697,5845,0,1769724063,13148.53640882999,28492.21189998,53310.15827184001 2026-01-29,22:01:05.000,29,11146683,5965,0,1769724064,13148.44210049,33103.35094557,53310.13731048001 2026-01-29,22:01:06.000,29,11146656,5525,0,1769724065,13148.33431952999,30798.186747750005,53310.13032336 2026-01-29,22:01:07.000,29,11146606,5405,0,1769724066,13148.307374289994,29876.2662807,53310.0744264 2026-01-29,22:01:08.000,29,11146703,6124,0,1769724067,13148.246747499994,29415.274326090002,53310.0744264 2026-01-29,22:01:09.000,29,11146528,5605,0,1769724068,13148.213065949989,28493.219925569996,53309.96961960001 2026-01-29,22:01:10.000,29,11146641,6885,0,1769724069,13148.199593329999,31720.953110400005,53309.85782568 2026-01-29,22:01:12.000,29,11146673,6685,0,1769724071,13148.085076059993,33104.57749419,53309.85782568 2026-01-29,22:01:13.000,29,11146696,5485,0,1769724072,13148.031185579988,31260.278366640006,53309.82289008001 2026-01-29,22:01:14.000,29,11146663,5884,0,1769724073,13147.977295099998,29877.062832390002,53309.69712192 2026-01-29,22:01:15.000,29,11146734,6445,0,1769724074,13147.923404619993,24344.066761919996,53309.70410904001 2026-01-29,22:01:16.000,29,11146740,5325,0,1769724075,13147.829096280002,25266.339685469997,53309.662186320005 2026-01-29,22:01:17.000,29,11146682,5485,0,1769724076,13147.788678420002,28955.28334794,53309.53641816001 2026-01-29,22:01:18.000,29,11146611,5845,0,1769724077,13147.687633770001,28033.073866560007,53309.51545680001 2026-01-29,22:01:19.000,29,11146644,6084,0,1769724078,13147.586589120001,27571.891585439997,53309.57135376 2026-01-29,22:01:20.000,29,11146689,6205,0,1769724079,13147.579852809991,24805.241993910007,53309.45955984 2026-01-29,22:01:21.000,29,11146664,6284,0,1769724080,13147.431653989996,28494.002378999998,53309.38270152 2026-01-29,22:01:23.000,29,11146585,6965,0,1769724082,13147.061156939999,31721.770809480004,53309.24295912 2026-01-29,22:01:24.000,29,11146754,5445,0,1769724083,13147.007266459994,28955.10711969,53309.19404928 2026-01-29,22:01:25.000,29,11146624,6565,0,1769724084,13146.818649779998,29416.134319949997,53309.19404928 2026-01-29,22:01:26.000,29,11146648,6365,0,1769724085,13146.663714649992,32643.684227399994,53309.1661008 2026-01-29,22:01:27.000,29,11146717,6045,0,1769724086,13146.475097969997,29416.0990743,53308.99840992 2026-01-29,22:01:28.000,29,11146735,7045,0,1769724087,13146.192172949995,27110.497830420005,53308.89360312001 2026-01-29,22:01:29.000,29,11146663,6084,0,1769724088,13146.06418306,27110.652911280005,53308.88661600001 2026-01-29,22:01:30.000,29,11146647,6005,0,1769724089,13145.740840179998,26188.520970330006,53308.74687360001 2026-01-29,22:01:31.000,29,11146679,5725,0,1769724090,13145.619586599998,37715.970308460004,53308.69796376001 2026-01-29,22:01:32.000,29,11146629,6084,0,1769724091,13145.430969920002,27110.800943010006,53308.48136304001 2026-01-29,22:01:34.000,29,11146690,6725,0,1769724093,13145.148044900001,29877.38709237,53308.34162064001 2026-01-29,22:01:35.000,29,11146617,6845,0,1769724094,13144.88532881,33105.26830893,53308.20886536 2026-01-29,22:01:36.000,29,11146634,5485,0,1769724095,13144.750602609995,28955.318593589996,53308.05514872001 2026-01-29,22:01:37.000,29,11146582,5365,0,1769724096,13144.521568069998,31260.792953130003,53307.95732904001 2026-01-29,22:01:38.000,29,11146629,6124,0,1769724097,13144.413787109988,26649.801939269993,53307.8734836 2026-01-29,22:01:39.000,29,11146712,6405,0,1769724098,13144.306006149993,29877.521025840004,53307.75470256 2026-01-29,22:01:40.000,29,11146622,5605,0,1769724099,13144.076971609997,29877.57036975,53307.649895760005 2026-01-29,22:01:41.000,29,11146622,5605,0,1769724100,13143.90856386,31721.925890340004,53307.51015336 2026-01-29,22:01:42.000,29,11146592,5684,0,1769724101,13143.753628729995,28494.418277670004,53307.47521776001 2026-01-29,22:01:43.000,29,11146618,6284,0,1769724102,13143.58522098,33105.57142152,53307.39835944 2026-01-29,22:01:45.000,29,11146592,5845,0,1769724104,13143.288823339994,30799.878538949997,53307.20272008 2026-01-29,22:01:46.000,29,11146662,5645,0,1769724105,13143.140624519998,28955.45252706,53307.146823120005 2026-01-29,22:01:47.000,29,11146657,7045,0,1769724106,13142.999162009997,32644.2481578,53307.06297768 2026-01-29,22:01:48.000,29,11146733,6885,0,1769724107,13142.871172120002,27111.0335643,53307.00009360001 2026-01-29,22:01:49.000,29,11146647,6805,0,1769724108,13142.743182229991,27111.01241691,53306.88829968 2026-01-29,22:01:50.000,29,11146536,5565,0,1769724109,13142.56803817,26649.90767622,53306.86733832 2026-01-29,22:01:51.000,29,11146716,6485,0,1769724110,13142.36594887,30799.793949390005,53306.811441360005 2026-01-29,22:01:52.000,29,11146542,5605,0,1769724111,13142.231222669994,27571.990273260002,53306.741570160004 2026-01-29,22:01:53.000,29,11146611,6045,0,1769724112,13142.069551229994,30338.780847390008,53306.713621680006 2026-01-29,22:01:54.000,29,11146687,5805,0,1769724113,13141.948297649993,31721.82720252,53306.60182776 2026-01-29,22:01:56.000,29,11146615,6885,0,1769724115,13141.779889899997,27110.815041270005,53306.3363172 2026-01-29,22:01:57.000,29,11146567,6045,0,1769724116,13141.739472039997,26188.60555989,53306.38522704 2026-01-29,22:01:58.000,29,11146662,5645,0,1769724117,13141.665372629992,27110.603567369995,53306.29439448 2026-01-29,22:01:59.000,29,11146705,5965,0,1769724118,13141.672108940002,22960.59745899,53306.22452328 2026-01-29,22:02:00.000,29,11146704,5645,0,1769724119,13141.591273220001,26649.160468439994,53306.04984528 2026-01-29,22:02:01.000,29,11146665,6005,0,1769724120,13141.496964879996,28032.460592250005,53306.11272936001 2026-01-29,22:02:02.000,29,11146580,6485,0,1769724121,13141.36897499,27571.22896722,53306.11971648 2026-01-29,22:02:03.000,29,11146664,5565,0,1769724122,13141.26119402999,31721.00950344,53306.0568324 2026-01-29,22:02:04.000,29,11146603,6165,0,1769724123,13141.22751248,30337.681183110006,53305.94503848001 2026-01-29,22:02:05.000,29,11146627,5925,0,1769724124,13141.05910472999,30337.540200510004,53305.903115760004 2026-01-29,22:02:07.000,29,11146755,7165,0,1769724126,13140.830070189993,31720.473769560005,53305.79830896001 2026-01-29,22:02:08.000,29,11146594,6525,0,1769724127,13140.661662439998,27570.552250740002,53305.805296080005 2026-01-29,22:02:09.000,29,11146615,7125,0,1769724128,13140.607771959993,27109.44751005,53305.6725408 2026-01-29,22:02:10.000,29,11146633,5884,0,1769724129,13140.459573139997,27109.306527449997,53305.66555368 2026-01-29,22:02:11.000,29,11146726,5525,0,1769724130,13140.297901699996,28953.725490209996,53305.64459232 2026-01-29,22:02:12.000,29,11146702,6405,0,1769724131,13140.136230259996,31719.945084809995,53305.518824160004 2026-01-29,22:02:13.000,29,11146787,5884,0,1769724132,13139.88698679,29414.35089006,53305.52581128 2026-01-29,22:02:14.000,29,11146577,6725,0,1769724133,13139.765733209999,32641.992436200002,53305.421004480006 2026-01-29,22:02:15.000,29,11146596,6365,0,1769724134,13139.617534389989,27570.164548589994,53305.37908176 2026-01-29,22:02:16.000,29,11146504,5445,0,1769724135,13139.415445090002,31258.805098469995,53305.26728784 2026-01-29,22:02:18.000,29,11146610,5565,0,1769724137,13139.152729000001,31719.938035679996,53305.1485068 2026-01-29,22:02:19.000,29,11146664,6365,0,1769724138,13139.112311140001,30797.91888081,53305.14151968 2026-01-29,22:02:20.000,29,11146663,6845,0,1769724139,13139.01126649,30798.10215819,53304.98081592 2026-01-29,22:02:21.000,29,11146744,5405,0,1769724140,13138.9506397,28031.473714050007,53305.00876440001 2026-01-29,22:02:22.000,29,11146728,5485,0,1769724141,13138.896749219995,34948.12941396001,53304.92491896 2026-01-29,22:02:23.000,29,11146656,5605,0,1769724142,13138.84959505,28031.790924900008,53304.9039576 2026-01-29,22:02:24.000,29,11146603,6005,0,1769724143,13138.89001291,28031.946005759994,53304.80613792 2026-01-29,22:02:25.000,29,11146672,6284,0,1769724144,13138.836122429995,28493.198778179998,53304.9738288 2026-01-29,22:02:26.000,29,11146645,5725,0,1769724145,13138.735077779995,33104.232086820004,53304.74325384001 2026-01-29,22:02:27.000,29,11146619,6005,0,1769724146,13138.654242059994,26187.95703993,53304.80613792 2026-01-29,22:02:29.000,29,11146752,6605,0,1769724148,13138.506043239999,31721.256222990007,53304.701331120006 2026-01-29,22:02:30.000,29,11146591,6124,0,1769724149,13138.384789659998,30338.125278299995,53304.65242128001 2026-01-29,22:02:31.000,29,11146686,5485,0,1769724150,13138.364580729998,28955.085972300003,53304.67338264001 2026-01-29,22:02:32.000,29,11146686,5525,0,1769724151,13138.263536079998,26649.780791879995,53304.701331120006 2026-01-29,22:02:33.000,29,11146717,6885,0,1769724152,13138.155755120002,31260.83524791,53304.7642152 2026-01-29,22:02:34.000,29,11146681,5765,0,1769724153,13138.034501540002,30800.01952155,53304.68735688 2026-01-29,22:02:35.000,29,11146681,5805,0,1769724154,13137.946929509992,29877.979219290006,53304.60351144001 2026-01-29,22:02:36.000,29,11146720,5725,0,1769724155,13137.899775339996,25266.903615870004,53304.631459920005 2026-01-29,22:02:37.000,29,11146678,5485,0,1769724156,13137.872830100001,33566.746653509996,53304.67338264001 2026-01-29,22:02:38.000,29,11146647,6885,0,1769724157,13137.919984269996,30800.01952155,53304.67338264001 2026-01-29,22:02:40.000,29,11146635,7045,0,1769724159,13137.953665820001,31261.342785269997,53304.67338264001 2026-01-29,22:02:41.000,29,11146629,6925,0,1769724160,13137.886302719991,28956.002359200007,53304.64543416 2026-01-29,22:02:42.000,29,11146719,6725,0,1769724161,13137.81220331,32644.938972539996,53304.81312504 2026-01-29,22:02:43.000,29,11146732,5365,0,1769724162,13137.77178545,28956.24907875,53304.75722808 2026-01-29,22:02:44.000,29,11146769,6885,0,1769724163,13137.616850319995,28495.24302588,53304.80613792 2026-01-29,22:02:45.000,29,11146698,6284,0,1769724164,13137.50233304999,34489.60465485,53304.79216368001 2026-01-29,22:02:46.000,29,11146773,5925,0,1769724165,13137.38107946999,31262.061796530004,53304.750240960006 2026-01-29,22:02:47.000,29,11146731,6885,0,1769724166,13137.273298509994,26189.994238500003,53304.8340864 2026-01-29,22:02:48.000,29,11146529,6845,0,1769724167,13137.165517549998,33567.78992475,53304.848060640004 2026-01-29,22:02:49.000,29,11146580,5645,0,1769724168,13136.970164559993,33567.90271083001,53304.80613792 2026-01-29,22:02:51.000,29,11146740,6565,0,1769724170,13136.788284189992,23884.893482850006,53304.80613792 2026-01-29,22:02:52.000,29,11146657,5765,0,1769724171,13136.660294299996,28496.018430180004,53304.8340864 2026-01-29,22:02:53.000,29,11146687,5805,0,1769724172,13136.61314013,28496.081872349998,53304.8340864 2026-01-29,22:02:54.000,29,11146716,6324,0,1769724173,13136.417787139995,31262.73851301,53304.80613792 2026-01-29,22:02:55.000,29,11146572,5445,0,1769724174,13136.41105083,35412.94904616001,53304.869022000006 2026-01-29,22:02:56.000,29,11146525,5965,0,1769724175,13136.215697839994,34029.73351191,53304.8340864 2026-01-29,22:02:57.000,29,11146668,6365,0,1769724176,13136.087707949999,29418.700203269997,53304.88299624 2026-01-29,22:02:58.000,29,11146570,6165,0,1769724177,13135.973190679993,32646.48978114,53304.91094472001 2026-01-29,22:02:59.000,29,11146639,6005,0,1769724178,13135.845200789998,28957.602511710007,53304.98780304001 2026-01-29,22:03:00.000,29,11146752,5525,0,1769724179,13135.777837690002,28496.356788420002,53304.799150800005 2026-01-29,22:03:02.000,29,11146627,5805,0,1769724181,13135.683529349997,35413.287404400005,53304.84107352001 2026-01-29,22:03:03.000,29,11146676,5445,0,1769724182,13135.582484699997,30802.324587060008,53304.8340864 2026-01-29,22:03:04.000,29,11146626,6365,0,1769724183,13135.41407695,32185.97716737,53304.87600912 2026-01-29,22:03:05.000,29,11146721,5884,0,1769724184,13135.41407695,29419.376919749993,53304.9039576 2026-01-29,22:03:06.000,29,11146713,6725,0,1769724185,13135.218723959995,28958.279228190004,53304.79216368001 2026-01-29,22:03:07.000,29,11146684,5525,0,1769724186,13135.137888239995,29880.580348260002,53304.869022000006 2026-01-29,22:03:08.000,29,11146668,6365,0,1769724187,13135.25240551,30802.648847040007,53304.896970480004 2026-01-29,22:03:09.000,29,11146641,6765,0,1769724188,13135.434285880001,29419.44741105,53304.9738288 2026-01-29,22:03:10.000,29,11146676,5605,0,1769724189,13135.35345016,29880.9187065,53305.05767424001 2026-01-29,22:03:11.000,29,11146706,6525,0,1769724190,13135.37365909,29419.96199754,53305.00876440001 2026-01-29,22:03:13.000,29,11146616,5405,0,1769724192,13135.387131709991,34031.43235223999,53305.07164848 2026-01-29,22:03:14.000,29,11146659,6084,0,1769724193,13135.299559679996,31725.845206619997,53305.1135712 2026-01-29,22:03:15.000,29,11146675,7085,0,1769724194,13135.279350749996,29881.602472109997,53305.12055832 2026-01-29,22:03:16.000,29,11146639,6005,0,1769724195,13135.3130323,27115.157305350003,53305.19741664001 2026-01-29,22:03:17.000,29,11146721,6765,0,1769724196,13135.24566919999,28037.606457150003,53305.134532560005 2026-01-29,22:03:18.000,29,11146708,5285,0,1769724197,13135.18504240999,26193.314378730007,53305.19741664001 2026-01-29,22:03:19.000,29,11146696,6245,0,1769724198,13135.19177872,27576.81187818,53305.33017192 2026-01-29,22:03:20.000,29,11146605,6845,0,1769724199,13135.13115193,30343.778680560004,53305.24632648001 2026-01-29,22:03:21.000,29,11146611,6885,0,1769724200,13135.07052514,30805.207681230007,53305.32318480001 2026-01-29,22:03:22.000,29,11146621,5845,0,1769724201,13135.016634659994,31266.425208,53305.40703024 2026-01-29,22:03:24.000,29,11146628,5645,0,1769724203,13135.00316203999,28039.07972532,53305.47690144 2026-01-29,22:03:25.000,29,11146657,6765,0,1769724204,13135.14462454999,27117.0958161,53305.45594008 2026-01-29,22:03:26.000,29,11146706,6324,0,1769724205,13135.03010728,35878.83309699,53305.44196584001 2026-01-29,22:03:27.000,29,11146676,5645,0,1769724206,13134.956007869994,29884.238846730004,53305.539785520006 2026-01-29,22:03:28.000,29,11146756,5485,0,1769724207,13134.98295310999,28039.841031360003,53305.686515040004 2026-01-29,22:03:29.000,29,11146607,6925,0,1769724208,13134.98295310999,32190.432217530004,53305.707476400006 2026-01-29,22:03:30.000,29,11146680,5485,0,1769724209,13134.935798939994,28501.467407670003,53305.70048928001 2026-01-29,22:03:31.000,29,11146730,6124,0,1769724210,13134.996425729994,28501.685930699998,53305.78433472 2026-01-29,22:03:32.000,29,11146632,6405,0,1769724211,13135.178306099995,24351.37670973,53305.805296080005 2026-01-29,22:03:33.000,29,11146828,6245,0,1769724212,13135.299559679996,33113.128088879996,53305.8122832 2026-01-29,22:03:35.000,29,11146682,6245,0,1769724214,13135.622902559997,26196.43009419,53305.99394832001 2026-01-29,22:03:36.000,29,11146659,6765,0,1769724215,13135.663320419997,25274.46028323,53306.01490968001 2026-01-29,22:03:37.000,29,11146635,5805,0,1769724216,13135.690265659992,28041.49052778,53306.00093544 2026-01-29,22:03:38.000,29,11146715,6645,0,1769724217,13135.798046620002,29886.233750519998,53306.0568324 2026-01-29,22:03:39.000,29,11146550,5445,0,1769724218,13135.858673409988,23430.309187410006,53306.11971648 2026-01-29,22:03:40.000,29,11146582,6205,0,1769724219,13135.952981749993,26658.415976129996,53306.238497520004 2026-01-29,22:03:41.000,29,11146652,5525,0,1769724220,13135.959718059989,31731.23779107,53306.32933008001 2026-01-29,22:03:42.000,29,11146697,6525,0,1769724221,13136.080971639989,33575.91052251001,53306.32234296 2026-01-29,22:03:43.000,29,11146750,6405,0,1769724222,13136.195488909994,33576.16429119,53306.49702096001 2026-01-29,22:03:44.000,29,11146812,5565,0,1769724223,13136.30326986999,28503.687883620005,53306.53894368001 2026-01-29,22:03:46.000,29,11146720,6725,0,1769724225,13136.51209548,29887.446200880004,53306.76951864 2026-01-29,22:03:47.000,29,11146576,5245,0,1769724226,13136.633349060001,29426.278018020006,53306.77650576 2026-01-29,22:03:48.000,29,11146613,6405,0,1769724227,13136.747866329992,30809.76141921,53306.90227392001 2026-01-29,22:03:49.000,29,11146622,5565,0,1769724228,13136.916274080002,32193.53383473,53306.979132240005 2026-01-29,22:03:50.000,29,11146672,5725,0,1769724229,13136.929746699992,26198.50958754,53306.98611936 2026-01-29,22:03:51.000,29,11146589,5884,0,1769724230,13137.024055039998,32654.716115849995,53307.146823120005 2026-01-29,22:03:52.000,29,11146671,5965,0,1769724231,13137.145308619998,28504.54082835,53307.16079736 2026-01-29,22:03:53.000,29,11146593,5884,0,1769724232,13137.219408029989,28965.772453380006,53307.38438520001 2026-01-29,22:03:54.000,29,11146675,6685,0,1769724233,13137.387815779999,31732.661715330003,53307.39137232 2026-01-29,22:03:55.000,29,11146674,5405,0,1769724234,13137.4686515,28504.68886008,53307.46124352 2026-01-29,22:03:57.000,29,11146697,6765,0,1769724236,13137.72463127999,26659.818753,53307.61496016 2026-01-29,22:03:58.000,29,11146666,6205,0,1769724237,13137.717894969996,28965.723109469996,53307.817586640005 2026-01-29,22:03:59.000,29,11146700,6124,0,1769724238,13137.81220331,30349.333394999994,53307.649895760005 2026-01-29,22:04:00.000,29,11146624,5725,0,1769724239,13137.994083680001,30810.663707850006,53307.79662528 2026-01-29,22:04:01.000,29,11146715,6965,0,1769724240,13138.250063459993,29427.032274929996,53307.88745784001 2026-01-29,22:04:02.000,29,11146614,5365,0,1769724241,13138.465625379999,28965.955730760004,53308.013226 2026-01-29,22:04:03.000,29,11146661,6605,0,1769724242,13138.62729682,30349.728146280002,53308.05514872001 2026-01-29,22:04:04.000,29,11146638,6245,0,1769724243,13138.90348552999,26199.574006170005,53308.187904 2026-01-29,22:04:05.000,29,11146708,6084,0,1769724244,13139.078629589996,29427.96276009,53308.369569120005 2026-01-29,22:04:06.000,29,11146581,6805,0,1769724245,13139.220092099997,30350.440108409995,53308.39053048001 2026-01-29,22:04:08.000,29,11146567,6925,0,1769724247,13139.496280810003,32195.627426339997,53308.55123424001 2026-01-29,22:04:09.000,29,11146621,6725,0,1769724248,13139.684897489999,36346.296152940005,53308.656041040005 2026-01-29,22:04:10.000,29,11146679,5884,0,1769724249,13139.738787969989,28506.669665609996,53308.753860720004 2026-01-29,22:04:11.000,29,11146552,5525,0,1769724250,13139.90719572,30351.307151400004,53308.872641760005 2026-01-29,22:04:12.000,29,11146548,5445,0,1769724251,13140.095812399995,29429.154063060007,53309.01937128 2026-01-29,22:04:13.000,29,11146689,6245,0,1769724252,13140.304638009991,31273.664664509997,53309.13815232 2026-01-29,22:04:14.000,29,11146620,6165,0,1769724253,13140.398946349997,28506.909336030003,53309.12417808 2026-01-29,22:04:15.000,29,11146627,6605,0,1769724254,13140.419155279997,28968.035224110004,53309.28488184 2026-01-29,22:04:16.000,29,11146696,6165,0,1769724255,13140.439364209997,30812.609267730004,53309.34776592001 2026-01-29,22:04:17.000,29,11146635,6245,0,1769724256,13140.634717200002,27584.276906850006,53309.43859848001 2026-01-29,22:04:19.000,29,11146724,5445,0,1769724258,13140.715552919988,25278.365501249995,53309.60628936001 2026-01-29,22:04:20.000,29,11146584,6405,0,1769724259,13140.702080299998,28967.400802410004,53309.7949416 2026-01-29,22:04:21.000,29,11146612,5765,0,1769724260,13140.681871369998,28044.867061049998,53309.81590296 2026-01-29,22:04:22.000,29,11146716,5405,0,1769724261,13140.627980889993,30350.489452320006,53309.95564536 2026-01-29,22:04:23.000,29,11146590,6485,0,1769724262,13140.567354099992,29427.814728359997,53310.0045552 2026-01-29,22:04:24.000,29,11146530,6645,0,1769724263,13140.641453509998,26199.30613923,53309.98359384 2026-01-29,22:04:25.000,29,11146566,5445,0,1769724264,13140.627980889993,34500.03031812,53310.17224608 2026-01-29,22:04:26.000,29,11146672,5684,0,1769724265,13140.621244579997,32194.069568609993,53310.25609152001 2026-01-29,22:04:27.000,29,11146620,5525,0,1769724266,13140.648189819993,32654.948737140003,53310.29801424 2026-01-29,22:04:28.000,29,11146680,5405,0,1769724267,13140.547145169992,31271.423041169997,53310.40980816 2026-01-29,22:04:30.000,29,11146695,6084,0,1769724269,13140.540408859997,26659.600229970005,53310.451730880006 2026-01-29,22:04:31.000,29,11146581,6565,0,1769724270,13140.466309449992,29887.66472391,53310.58448616 2026-01-29,22:04:32.000,29,11146599,6485,0,1769724271,13140.412418970001,29887.64357652,53310.44474376001 2026-01-29,22:04:33.000,29,11146687,5925,0,1769724272,13140.372001110001,29426.292116280005,53310.48666648 2026-01-29,22:04:34.000,29,11146735,6445,0,1769724273,13140.297901699996,29426.235723239995,53310.51461496 2026-01-29,22:04:35.000,29,11146601,6685,0,1769724274,13140.345055869991,30348.663727649997,53310.57749904 2026-01-29,22:04:36.000,29,11146591,5925,0,1769724275,13140.351792180001,29887.509643049998,53310.54256344001 2026-01-29,22:04:37.000,29,11146645,5645,0,1769724276,13140.372001110001,25275.89125662,53310.61243464001 2026-01-29,22:04:38.000,29,11146582,5405,0,1769724277,13140.378737419996,30809.733222690003,53310.53557632 2026-01-29,22:04:39.000,29,11146533,6765,0,1769724278,13140.459573139997,25275.707979240004,53310.57749904 2026-01-29,22:04:41.000,29,11146642,5605,0,1769724280,13140.486518379992,28965.03229473,53310.68929296001 2026-01-29,22:04:42.000,29,11146692,5405,0,1769724281,13140.540408859997,29426.094740639994,53310.67531872 2026-01-29,22:04:43.000,29,11146738,6245,0,1769724282,13140.668398749993,33115.228729619994,53310.75916416001 2026-01-29,22:04:44.000,29,11146825,6765,0,1769724283,13140.782916019998,26659.050397829997,53310.71025432001 2026-01-29,22:04:45.000,29,11146727,6885,0,1769724284,13140.870488049994,26658.916464359994,53310.80108688 2026-01-29,22:04:46.000,29,11146748,5445,0,1769724285,13140.991741629994,30809.246832720004,53310.73820280001 2026-01-29,22:04:47.000,29,11146528,5405,0,1769724286,13141.12646783,27119.97891027,53310.82204824 2026-01-29,22:04:48.000,29,11146706,6405,0,1769724287,13141.335293439995,23891.82277764,53310.9128808 2026-01-29,22:04:49.000,29,11146684,6205,0,1769724288,13141.476755949996,29425.608350669994,53310.9128808 2026-01-29,22:04:50.000,29,11146727,6685,0,1769724289,13141.618218459997,27580.999061399998,53311.003713360005 2026-01-29,22:04:52.000,29,11146672,5325,0,1769724291,13142.042605989998,28503.553950150002,53311.0875588 2026-01-29,22:04:53.000,29,11146663,6005,0,1769724292,13142.251431599994,27581.47135311,53311.07358456001 2026-01-29,22:04:54.000,29,11146641,6725,0,1769724293,13142.44678459,28042.75937118,53311.36005648001 2026-01-29,22:04:55.000,29,11146616,6405,0,1769724294,13142.56130185999,29887.418004360006,53311.35306936 2026-01-29,22:04:56.000,29,11146727,5684,0,1769724295,13142.716236989996,28504.089684029997,53311.54870872001 2026-01-29,22:04:57.000,29,11146644,5605,0,1769724296,13142.790336400001,29426.715064079995,53311.604605680004 2026-01-29,22:04:58.000,29,11146593,5925,0,1769724297,13142.830754260001,36344.24485611,53311.66748976001 2026-01-29,22:04:59.000,29,11146642,5565,0,1769724298,13142.925062599992,25276.53977658,53311.68845112 2026-01-29,22:05:00.000,29,11146695,5965,0,1769724299,13142.945271529992,28504.85099007,53311.76530944001 2026-01-29,22:05:01.000,29,11146626,6124,0,1769724300,13143.093470350002,30349.74224454,53311.87011624 2026-01-29,22:05:03.000,29,11146702,5365,0,1769724302,13143.261878099998,31272.261887639994,53312.00287152001 2026-01-29,22:05:04.000,29,11146584,6324,0,1769724303,13143.282087029998,30350.05945539,53312.05178136001 2026-01-29,22:05:05.000,29,11146691,6685,0,1769724304,13143.376395369989,29888.975862089996,53312.21947224001 2026-01-29,22:05:06.000,29,11146668,6284,0,1769724305,13143.56501205,30811.36157172,53312.28235632 2026-01-29,22:05:07.000,29,11146674,5365,0,1769724306,13143.612166219995,32195.000053769996,53312.35222752 2026-01-29,22:05:08.000,29,11146702,6005,0,1769724307,13143.70647456,30811.615340400007,53312.464021440006 2026-01-29,22:05:09.000,29,11146613,6965,0,1769724308,13143.854673379996,32656.379710530004,53312.58280248001 2026-01-29,22:05:10.000,29,11146609,6645,0,1769724309,13144.009608510001,30350.588140139997,53312.73651912 2026-01-29,22:05:11.000,29,11146706,6525,0,1769724310,13144.151071020002,29428.308167459996,53312.72254488001 2026-01-29,22:05:12.000,29,11146749,6965,0,1769724311,13144.332951390003,28967.210475900007,53312.82735168 2026-01-29,22:05:14.000,29,11146655,6885,0,1769724313,13144.75733891999,28967.485391969996,53313.1487592 2026-01-29,22:05:15.000,29,11146684,5605,0,1769724314,13144.93921928999,29428.73111526,53313.22561752001 2026-01-29,22:05:16.000,29,11146675,5845,0,1769724315,13145.100890729991,28506.549830400007,53313.24657888 2026-01-29,22:05:17.000,29,11146684,5485,0,1769724316,13145.174990139996,32657.183311350003,53313.31645008 2026-01-29,22:05:18.000,29,11146723,5884,0,1769724317,13145.255825859997,26662.20135894,53313.41426976 2026-01-29,22:05:19.000,29,11146766,6324,0,1769724318,13145.309716340002,28968.26079627,53313.58196064 2026-01-29,22:05:20.000,29,11146642,5325,0,1769724319,13145.505069329993,28968.55685973,53313.65881896001 2026-01-29,22:05:21.000,29,11146657,6645,0,1769724320,13145.700422319998,32657.86707696,53313.77760000001 2026-01-29,22:05:22.000,29,11146616,5205,0,1769724321,13145.862093759999,29429.85897606,53313.81952272 2026-01-29,22:05:23.000,29,11146740,6485,0,1769724322,13146.15849139999,29429.985860400004,53313.94529088001 2026-01-29,22:05:25.000,29,11146665,6685,0,1769724324,13146.603087859992,30814.061388510003,53314.14791736 2026-01-29,22:05:26.000,29,11146629,7045,0,1769724325,13146.865803949993,32197.798558380004,53314.30163400001 2026-01-29,22:05:27.000,29,11146670,6165,0,1769724326,13147.014002769989,28047.496386540006,53314.406440800005 2026-01-29,22:05:28.000,29,11146781,6045,0,1769724327,13147.11504741999,31737.039225059998,53314.49727336001 2026-01-29,22:05:29.000,29,11146618,5485,0,1769724328,13147.29692778999,25741.83874962,53314.55317032 2026-01-29,22:05:30.000,29,11146646,5485,0,1769724329,13147.350818269995,23897.342246429995,53314.79771952 2026-01-29,22:05:31.000,29,11146618,5285,0,1769724330,13147.42491768,31737.391681559995,53314.86759072 2026-01-29,22:05:32.000,29,11146728,5405,0,1769724331,13147.492280779996,28970.62930395,53314.99335888 2026-01-29,22:05:33.000,29,11146609,5884,0,1769724332,13147.647215910001,27587.089509719997,53315.126114160004 2026-01-29,22:05:34.000,29,11146660,6205,0,1769724333,13147.620270669991,33121.38262011,53315.147075520006 2026-01-29,22:05:36.000,29,11146611,6124,0,1769724335,13147.734787939997,28971.017006099995,53315.4894444 2026-01-29,22:05:37.000,29,11146680,6324,0,1769724336,13147.647215910001,27587.512457520002,53315.50341864001 2026-01-29,22:05:38.000,29,11146560,5485,0,1769724337,13147.606798050001,26204.085449370003,53315.60123832001 2026-01-29,22:05:39.000,29,11146729,6765,0,1769724338,13147.593325429996,26665.458056999996,53315.580276960005 2026-01-29,22:05:40.000,29,11146605,6925,0,1769724339,13147.532698639996,30816.18317664,53315.69207088001 2026-01-29,22:05:41.000,29,11146738,6324,0,1769724340,13147.559643879991,29893.853860050003,53315.75495496 2026-01-29,22:05:42.000,29,11146669,5965,0,1769724341,13147.539434949991,25282.059245369994,53315.8038648 2026-01-29,22:05:43.000,29,11146652,6165,0,1769724342,13147.620270669991,28971.637329539997,53315.845787520004 2026-01-29,22:05:44.000,29,11146642,6245,0,1769724343,13147.620270669991,31277.4923421,53315.97155568 2026-01-29,22:05:45.000,29,11146663,5884,0,1769724344,13147.52596233,28049.244570780007,53315.985529920006 2026-01-29,22:05:47.000,29,11146678,5405,0,1769724346,13147.44512661,32200.06837824,53316.06937536 2026-01-29,22:05:48.000,29,11146696,5525,0,1769724347,13147.499017089991,29894.262709589995,53316.083349600005 2026-01-29,22:05:49.000,29,11146680,5405,0,1769724348,13147.593325429996,25743.643326899997,53316.181169280004 2026-01-29,22:05:50.000,29,11146691,5725,0,1769724349,13147.647215910001,32200.293950399995,53316.16719504 2026-01-29,22:05:51.000,29,11146621,5805,0,1769724350,13147.627006980001,31277.985781199997,53316.181169280004 2026-01-29,22:05:52.000,29,11146625,6005,0,1769724351,13147.694370079997,31739.323143179994,53316.28597608 2026-01-29,22:05:53.000,29,11146622,5405,0,1769724352,13147.748260560002,30355.783348950004,53316.21610488 2026-01-29,22:05:54.000,29,11146611,5805,0,1769724353,13147.869514140002,28511.08947012,53316.27898896 2026-01-29,22:05:55.000,29,11146654,5365,0,1769724354,13148.017712959998,25282.982681399997,53316.27898896 2026-01-29,22:05:56.000,29,11146605,7005,0,1769724355,13148.132230229989,28050.42882462,53316.37680864 2026-01-29,22:05:58.000,29,11146675,5965,0,1769724357,13148.368001079994,28511.89307094,53316.4327056 2026-01-29,22:05:59.000,29,11146582,5565,0,1769724358,13148.428627869995,28512.05520093,53316.53052528001 2026-01-29,22:06:00.000,29,11146642,6445,0,1769724359,13148.61724454999,30356.988750179997,53316.48161544001 2026-01-29,22:06:01.000,29,11146628,6324,0,1769724360,13148.691343959996,25745.419707659996,53316.57943512001 2026-01-29,22:06:02.000,29,11146660,5285,0,1769724361,13148.758707059991,30357.461041889997,53316.67725480001 2026-01-29,22:06:03.000,29,11146643,6965,0,1769724362,13148.812597539996,28051.584881939998,53316.803022960004 2026-01-29,22:06:04.000,29,11146717,5925,0,1769724363,13148.853015399996,28512.87994914,53316.76110024 2026-01-29,22:06:05.000,29,11146674,6284,0,1769724364,13148.866488020001,27590.719811670002,53316.83097144 2026-01-29,22:06:06.000,29,11146724,6445,0,1769724365,13148.853015399996,29896.736954220003,53316.77507448001 2026-01-29,22:06:07.000,29,11146581,5884,0,1769724366,13148.859751709992,29896.892035080004,53316.872894160006 2026-01-29,22:06:09.000,29,11146575,6485,0,1769724368,13148.900169569992,29897.004821159993,53316.94975248 2026-01-29,22:06:10.000,29,11146604,6405,0,1769724369,13148.987741600002,28513.401584759995,53316.92879112 2026-01-29,22:06:11.000,29,11146622,5365,0,1769724370,13149.075313629997,30358.25054445,53317.10346912 2026-01-29,22:06:12.000,29,11146503,6925,0,1769724371,13149.034895769997,31741.8185352,53317.04757216 2026-01-29,22:06:13.000,29,11146563,6565,0,1769724372,13149.021423149992,30358.24349532,53317.159366080006 2026-01-29,22:06:14.000,29,11146660,5445,0,1769724373,13148.893433259997,29435.766147000002,53317.24321152 2026-01-29,22:06:15.000,29,11146599,6165,0,1769724374,13148.832806469996,28052.134714080006,53317.27814712001 2026-01-29,22:06:16.000,29,11146642,6525,0,1769724375,13148.72502551,30819.36233427,53317.29212136 2026-01-29,22:06:17.000,29,11146665,6725,0,1769724376,13148.57682668999,30358.356281400003,53317.33404408 2026-01-29,22:06:18.000,29,11146629,5884,0,1769724377,13148.47578203999,32203.318027169997,53317.32006984001 2026-01-29,22:06:20.000,29,11146569,6165,0,1769724379,13148.280429049999,23901.550577040005,53317.306095600004 2026-01-29,22:06:21.000,29,11146635,5925,0,1769724380,13148.172648089989,28974.745995870006,53317.355005440004 2026-01-29,22:06:22.000,29,11146593,6845,0,1769724381,13148.051394509988,26668.862786790007,53317.38295392 2026-01-29,22:06:23.000,29,11146604,6045,0,1769724382,13147.849305210002,30358.54660791,53317.3410312 2026-01-29,22:06:24.000,29,11146681,6525,0,1769724383,13147.694370079997,26669.060162430003,53317.3410312 2026-01-29,22:06:25.000,29,11146604,6525,0,1769724384,13147.613534359996,28975.049108460007,53317.32006984001 2026-01-29,22:06:26.000,29,11146592,6324,0,1769724385,13147.579852809991,30819.792331200006,53317.24321152 2026-01-29,22:06:27.000,29,11146620,6205,0,1769724386,13147.519226019991,28975.12664889,53317.159366080006 2026-01-29,22:06:28.000,29,11146582,6405,0,1769724387,13147.371027199995,25285.541515589997,53317.257185760005 2026-01-29,22:06:29.000,29,11146621,6205,0,1769724388,13147.26324624,29897.857765890003,53317.13141760001 2026-01-29,22:06:31.000,29,11146618,5565,0,1769724390,13146.872540259988,28975.60598973,53317.08250776001 2026-01-29,22:06:32.000,29,11146644,6445,0,1769724391,13146.731077750002,29436.92925345,53316.94975248 2026-01-29,22:06:33.000,29,11146629,5925,0,1769724392,13146.623296789992,27592.150785060003,53316.93577824 2026-01-29,22:06:34.000,29,11146593,6525,0,1769724393,13146.454889039996,26669.772124559997,53316.92879112 2026-01-29,22:06:35.000,29,11146639,5884,0,1769724394,13146.26627236,25747.400513190005,53316.81001008 2026-01-29,22:06:36.000,29,11146614,5245,0,1769724395,13145.96313841,32204.326052760007,53316.76110024 2026-01-29,22:06:37.000,29,11146635,6084,0,1769724396,13145.666740769993,26669.835566730006,53316.656293440006 2026-01-29,22:06:38.000,29,11146543,6605,0,1769724397,13145.383815749992,32204.474084489993,53316.53052528001 2026-01-29,22:06:39.000,29,11146597,6765,0,1769724398,13145.080681799991,28053.62912964,53316.47462832 2026-01-29,22:06:40.000,29,11146579,6765,0,1769724399,13144.78428416,30820.899044610007,53316.34187304001 2026-01-29,22:06:42.000,29,11146631,6885,0,1769724401,13144.204961499992,34510.55466921,53316.24405336001 2026-01-29,22:06:43.000,29,11146647,6005,0,1769724402,13143.922036479991,28976.148772739994,53316.13924656 2026-01-29,22:06:44.000,29,11146633,5805,0,1769724403,13143.59869359999,27131.328009570003,53316.02745264001 2026-01-29,22:06:45.000,29,11146631,6645,0,1769724404,13143.302295959998,32204.615067089995,53315.89469736 2026-01-29,22:06:46.000,29,11146626,6165,0,1769724405,13143.100206659998,28515.022884660008,53315.83181328 2026-01-29,22:06:47.000,29,11146619,6645,0,1769724406,13142.790336400001,32204.770147949996,53315.67110952001 2026-01-29,22:06:48.000,29,11146614,5765,0,1769724407,13142.574774479996,28976.332050120007,53315.510405760004 2026-01-29,22:06:49.000,29,11146609,6565,0,1769724408,13142.31879469999,30359.900040869994,53315.33572776001 2026-01-29,22:06:50.000,29,11146649,6525,0,1769724409,13142.083023849998,35433.292835340006,53315.22393384 2026-01-29,22:06:51.000,29,11146651,6565,0,1769724410,13141.867461929993,26209.139675579994,53315.09816568001 2026-01-29,22:06:53.000,29,11146635,6765,0,1769724412,13141.530646430001,27592.700617199996,53314.839642240004 2026-01-29,22:06:54.000,29,11146620,6284,0,1769724413,13141.40939285,30359.864795219997,53314.65797712 2026-01-29,22:06:55.000,29,11146634,6245,0,1769724414,13141.30161188999,29437.577773409997,53314.56714456001 2026-01-29,22:06:56.000,29,11146661,5845,0,1769724415,13141.173621999995,28976.39549229,53314.51823472001 2026-01-29,22:06:57.000,29,11146640,6045,0,1769724416,13141.06584104,30821.28674676,53314.28067264001 2026-01-29,22:06:58.000,29,11146670,5645,0,1769724417,13140.937851149989,27592.883894579994,53314.17586584 2026-01-29,22:06:59.000,29,11146629,5884,0,1769724418,13140.843542809998,22980.800265569997,53314.071059040005 2026-01-29,22:07:00.000,29,11146572,6084,0,1769724419,13140.681871369998,30821.526417179994,53313.92432952001 2026-01-29,22:07:01.000,29,11146611,6885,0,1769724420,13140.574090410002,30821.554613700006,53313.805548480006 2026-01-29,22:07:02.000,29,11146619,5765,0,1769724421,13140.398946349997,24364.68546717,53313.69375456 2026-01-29,22:07:04.000,29,11146632,6324,0,1769724423,13140.00150405999,28515.9251733,53313.40728264 2026-01-29,22:07:05.000,29,11146601,5884,0,1769724424,13139.812887379994,28977.21319137,53313.31645008 2026-01-29,22:07:06.000,29,11146566,5565,0,1769724425,13139.617534389989,29899.887915330008,53313.22561752001 2026-01-29,22:07:07.000,29,11146591,6685,0,1769724426,13139.415445090002,30822.527393640004,53313.0439524 2026-01-29,22:07:08.000,29,11146636,5525,0,1769724427,13139.206619479992,30822.640179719994,53312.92517136 2026-01-29,22:07:09.000,29,11146615,6685,0,1769724428,13139.085365899991,32206.370300459996,53312.80639032 2026-01-29,22:07:10.000,29,11146585,5925,0,1769724429,13138.91022184,28055.546493,53312.6945964 2026-01-29,22:07:11.000,29,11146614,6324,0,1769724430,13138.66097836999,28055.631082559994,53312.5897896 2026-01-29,22:07:12.000,29,11146599,6005,0,1769724431,13138.398262279989,30822.999685350005,53312.53389264001 2026-01-29,22:07:13.000,29,11146639,6645,0,1769724432,13138.189436669993,27594.40650666,53312.37318888 2026-01-29,22:07:15.000,29,11146586,5645,0,1769724434,13137.758312829996,28055.539443870002,53312.15658816 2026-01-29,22:07:16.000,29,11146602,5725,0,1769724435,13137.56295983999,31745.18097021,53311.905051839996 2026-01-29,22:07:17.000,29,11146616,6405,0,1769724436,13137.536014599995,32206.243416120007,53311.80723216 2026-01-29,22:07:18.000,29,11146626,5445,0,1769724437,13137.387815779999,30361.232326440004,53311.69543824001 2026-01-29,22:07:19.000,29,11146581,6885,0,1769724438,13137.259825889989,28054.996660859993,53311.56268296 2026-01-29,22:07:20.000,29,11146544,5405,0,1769724439,13137.125099689998,26671.231294469995,53311.48582464 2026-01-29,22:07:21.000,29,11146564,6124,0,1769724440,13136.963428249997,31283.23033392,53311.31813376 2026-01-29,22:07:22.000,29,11146584,5365,0,1769724441,13136.808493119992,33127.83962319,53311.18537848 2026-01-29,22:07:23.000,29,11146570,5525,0,1769724442,13136.633349060001,27131.976529530002,53311.052623200005 2026-01-29,22:07:24.000,29,11146604,5725,0,1769724443,13136.53230441,29899.034970599998,53310.96179064 2026-01-29,22:07:26.000,29,11146601,6124,0,1769724445,13136.276324629995,30821.336090669996,53310.58448616 2026-01-29,22:07:27.000,29,11146605,6765,0,1769724446,13136.235906769994,30360.076269120007,53310.48666648 2026-01-29,22:07:28.000,29,11146636,5365,0,1769724447,13136.134862119994,26670.307858440006,53310.36788544 2026-01-29,22:07:29.000,29,11146585,7005,0,1769724448,13136.12138949999,28976.205165780004,53310.19320744 2026-01-29,22:07:30.000,29,11146629,6845,0,1769724449,13136.256115699995,29898.449892810007,53310.116349120006 2026-01-29,22:07:31.000,29,11146582,5365,0,1769724450,13136.33021511,28975.972544489996,53310.01154232 2026-01-29,22:07:32.000,29,11146684,5525,0,1769724451,13136.38410558999,27592.35520983,53309.91372264 2026-01-29,22:07:33.000,29,11146638,6245,0,1769724452,13136.417787139995,28975.972544489996,53309.87179992001 2026-01-29,22:07:34.000,29,11146664,6405,0,1769724453,13136.42452344999,29898.344155860003,53309.760006000004 2026-01-29,22:07:35.000,29,11146651,5845,0,1769724454,13136.45146869,28975.873856670005,53309.6901348 2026-01-29,22:07:37.000,29,11146648,5965,0,1769724456,13136.3908419,34049.026980719995,53309.43859848001 2026-01-29,22:07:38.000,29,11146640,6485,0,1769724457,13136.34368772999,32204.09343147,53309.33379168 2026-01-29,22:07:39.000,29,11146617,7205,0,1769724458,13136.34368772999,30820.48314594,53309.22898488001 2026-01-29,22:07:40.000,29,11146652,6725,0,1769724459,13136.296533559995,31742.77721688,53309.1661008 2026-01-29,22:07:41.000,29,11146693,5845,0,1769724460,13136.28306093999,25747.097400600003,53309.11719096 2026-01-29,22:07:42.000,29,11146640,6124,0,1769724461,13136.256115699995,29897.949404579995,53309.00539704 2026-01-29,22:07:43.000,29,11146657,6725,0,1769724462,13136.28979725,30820.313966820002,53308.991422800005 2026-01-29,22:07:44.000,29,11146644,6205,0,1769724463,13136.336951419995,28053.135690540003,53309.01937128 2026-01-29,22:07:45.000,29,11146667,6845,0,1769724464,13136.42452344999,22518.617007990004,53308.91456448001 2026-01-29,22:07:46.000,29,11146657,6485,0,1769724465,13136.646821679991,28975.394515830005,53308.921551600004 2026-01-29,22:07:48.000,29,11146621,5845,0,1769724467,13136.936483010002,29897.87891328,53308.89360312001 2026-01-29,22:07:49.000,29,11146649,5925,0,1769724468,13137.044263969998,25747.160842769998,53308.85866752 2026-01-29,22:07:50.000,29,11146672,6525,0,1769724469,13137.192462789993,33126.50733762,53308.85866752 2026-01-29,22:07:51.000,29,11146636,5684,0,1769724470,13137.293507439994,27130.975553070006,53308.83770616 2026-01-29,22:07:52.000,29,11146617,6045,0,1769724471,13137.455178879994,29437.08433431,53308.872641760005 2026-01-29,22:07:53.000,29,11146628,5485,0,1769724472,13137.56969615,28514.571740340005,53308.84469328001 2026-01-29,22:07:54.000,29,11146593,6084,0,1769724473,13137.72463127999,25286.16888816,53308.80277056 2026-01-29,22:07:55.000,29,11146675,5884,0,1769724474,13137.859357479996,28053.410606610007,53308.74687360001 2026-01-29,22:07:56.000,29,11146672,5245,0,1769724475,13138.021028919997,30359.561682629996,53308.83770616 2026-01-29,22:07:57.000,29,11146628,6605,0,1769724476,13138.068183089992,30359.67446871,53308.8516804 2026-01-29,22:07:59.000,29,11146680,5725,0,1769724478,13138.290481319993,28515.09337596,53308.86565464001 2026-01-29,22:08:00.000,29,11146667,5925,0,1769724479,13138.270272389993,28054.059126570006,53308.80277056 2026-01-29,22:08:01.000,29,11146645,5925,0,1769724480,13138.209645599993,31743.862782900003,53308.84469328001 2026-01-29,22:08:02.000,29,11146663,5925,0,1769724481,13138.229854529993,30360.386430839993,53308.81674480001 2026-01-29,22:08:03.000,29,11146664,6245,0,1769724482,13138.162491429997,29899.34513232,53308.823731920005 2026-01-29,22:08:04.000,29,11146705,5805,0,1769724483,13138.216381910002,28515.854682000005,53308.81674480001 2026-01-29,22:08:05.000,29,11146644,6124,0,1769724484,13138.229854529993,26671.153754040002,53308.81674480001 2026-01-29,22:08:06.000,29,11146672,6365,0,1769724485,13138.277008700003,31283.420660429998,53308.774822080006 2026-01-29,22:08:07.000,29,11146656,6284,0,1769724486,13138.283745009998,26210.225241599997,53308.80277056 2026-01-29,22:08:08.000,29,11146661,6885,0,1769724487,13138.310690249993,30822.661327110007,53308.81674480001 2026-01-29,22:08:10.000,29,11146672,5565,0,1769724489,13138.438680139989,27594.491096219994,53308.80975768 2026-01-29,22:08:11.000,29,11146691,6005,0,1769724490,13138.566670029999,32668.179954149993,53308.78879632 2026-01-29,22:08:12.000,29,11146686,6245,0,1769724491,13138.64750575,31746.055062329993,53308.774822080006 2026-01-29,22:08:13.000,29,11146734,5485,0,1769724492,13138.70139622999,29440.200049770006,53308.79578344001 2026-01-29,22:08:14.000,29,11146669,5845,0,1769724493,13138.78223194999,26673.09226479,53308.83071904 2026-01-29,22:08:15.000,29,11146666,5525,0,1769724494,13138.815913499995,27595.809283530005,53308.81674480001 2026-01-29,22:08:16.000,29,11146659,5884,0,1769724495,13138.86980398,32669.56158363,53308.80277056 2026-01-29,22:08:17.000,29,11146680,5525,0,1769724496,13138.90348552999,27596.232231329996,53308.84469328001 2026-01-29,22:08:18.000,29,11146679,5884,0,1769724497,13138.93043077,31286.26145982,53308.83071904 2026-01-29,22:08:19.000,29,11146688,5565,0,1769724498,13138.94390338999,26674.269469499995,53308.80975768 2026-01-29,22:08:21.000,29,11146635,6925,0,1769724500,13138.9506397,27597.197962139995,53308.753860720004 2026-01-29,22:08:22.000,29,11146622,5365,0,1769724501,13139.004530179991,25291.251310890002,53308.774822080006 2026-01-29,22:08:23.000,29,11146675,6765,0,1769724502,13138.98432124999,30365.038856640007,53308.78879632 2026-01-29,22:08:24.000,29,11146648,5285,0,1769724503,13138.96411231999,29903.98345986,53308.774822080006 2026-01-29,22:08:25.000,29,11146663,5965,0,1769724504,13138.89001291,30826.778019029996,53308.74687360001 2026-01-29,22:08:26.000,29,11146642,5285,0,1769724505,13138.90348552999,27137.157640079997,53308.73289936 2026-01-29,22:08:27.000,29,11146652,6165,0,1769724506,13138.84285873999,32672.395333890003,53308.79578344001 2026-01-29,22:08:28.000,29,11146614,5485,0,1769724507,13138.80244087999,29905.195910220005,53308.74687360001 2026-01-29,22:08:29.000,29,11146647,6845,0,1769724508,13138.78223194999,28521.853491629998,53308.68398952 2026-01-29,22:08:30.000,29,11146628,5605,0,1769724509,13138.68118729999,33134.61383712001,53308.711938 2026-01-29,22:08:32.000,29,11146650,5445,0,1769724511,13138.654242059994,31290.13143219,53308.63507968 2026-01-29,22:08:33.000,29,11146631,6725,0,1769724512,13138.593615269994,33135.3610449,53308.63507968 2026-01-29,22:08:34.000,29,11146643,6765,0,1769724513,13138.60035157999,30368.16162123,53308.607131200006 2026-01-29,22:08:35.000,29,11146630,6324,0,1769724514,13138.546461099999,28062.095134770003,53308.56520848 2026-01-29,22:08:36.000,29,11146657,5805,0,1769724515,13138.593615269994,27139.822211220002,53308.53027288001 2026-01-29,22:08:37.000,29,11146657,5725,0,1769724516,13138.573406339994,33136.404316140004,53308.48136304001 2026-01-29,22:08:38.000,29,11146735,6885,0,1769724517,13138.512779549994,22066.394171099993,53308.53027288001 2026-01-29,22:08:39.000,29,11146634,6445,0,1769724518,13138.431943829994,26217.796007220008,53308.3975176 2026-01-29,22:08:40.000,29,11146676,5684,0,1769724519,13138.357844419988,25756.515038280006,53308.44642744 2026-01-29,22:08:41.000,29,11146672,6645,0,1769724520,13138.209645599993,28062.800047769997,53308.34162064001 2026-01-29,22:08:43.000,29,11146663,6005,0,1769724522,13137.987347369992,28985.143462620006,53308.369569120005 2026-01-29,22:08:44.000,29,11146426,5405,0,1769724523,13137.825675929991,26678.69632314,53308.36258200001 2026-01-29,22:08:45.000,29,11146653,5884,0,1769724524,13137.738103899996,28062.207920850007,53308.30668504 2026-01-29,22:08:46.000,29,11146683,5765,0,1769724525,13137.65053187,35903.30767635,53308.29271080001 2026-01-29,22:08:47.000,29,11146661,6885,0,1769724526,13137.475387809995,28061.784973050002,53308.271749440006 2026-01-29,22:08:48.000,29,11146639,5765,0,1769724527,13137.266562199999,26677.89977145,53308.29969792 2026-01-29,22:08:49.000,29,11146677,5765,0,1769724528,13137.098154449988,25755.29553879,53308.2577752 2026-01-29,22:08:50.000,29,11146612,5445,0,1769724529,13137.044263969998,32673.995486400003,53308.19489112001 2026-01-29,22:08:51.000,29,11146678,6525,0,1769724530,13136.956691940002,30828.864561509996,53308.13899416 2026-01-29,22:08:52.000,29,11146646,5525,0,1769724531,13136.875856220002,27138.616809989995,53308.034187360005 2026-01-29,22:08:54.000,29,11146603,5805,0,1769724533,13136.795020500002,30828.223090679996,53307.92239344 2026-01-29,22:08:55.000,29,11146631,6525,0,1769724534,13136.815229430002,32673.170738190005,53307.95034192 2026-01-29,22:08:56.000,29,11146596,6405,0,1769724535,13136.842174669997,31750.665193349996,53307.89444496 2026-01-29,22:08:57.000,29,11146608,6525,0,1769724536,13136.862383599997,27138.165665670007,53307.8734836 2026-01-29,22:08:58.000,29,11146628,6365,0,1769724537,13136.902801459997,28060.53022791,53307.84553512 2026-01-29,22:08:59.000,29,11146674,5485,0,1769724538,13136.929746699992,32672.874674730003,53307.84553512 2026-01-29,22:09:00.000,29,11146598,5805,0,1769724539,13136.882592529997,28982.789053200002,53307.82457376 2026-01-29,22:09:01.000,29,11146640,5684,0,1769724540,13136.848910979992,28521.51513339,53307.817586640005 2026-01-29,22:09:02.000,29,11146668,5245,0,1769724541,13136.828702049992,31288.883736179996,53307.75470256 2026-01-29,22:09:03.000,29,11146664,5285,0,1769724542,13136.761338949997,35439.94016493,53307.768676800006 2026-01-29,22:09:05.000,29,11146622,6565,0,1769724544,13136.795020500002,26214.941109570005,53307.70579272 2026-01-29,22:09:06.000,29,11146616,6284,0,1769724545,13136.700712159996,29904.75886416,53307.72675408 2026-01-29,22:09:07.000,29,11146656,5405,0,1769724546,13136.640085369996,32671.96533696,53307.67784424 2026-01-29,22:09:08.000,29,11146619,5845,0,1769724547,13136.565985959991,27137.073050520004,53307.63592152 2026-01-29,22:09:09.000,29,11146673,5725,0,1769724548,13136.44473237999,28520.72563083,53307.58701168 2026-01-29,22:09:10.000,29,11146710,5605,0,1769724549,13136.34368772999,24830.816237549996,53307.63592152 2026-01-29,22:09:11.000,29,11146701,5845,0,1769724550,13136.22243414999,33133.189912860005,53307.62194728001 2026-01-29,22:09:12.000,29,11146636,6365,0,1769724551,13136.107916879999,29443.336912619998,53307.5590632 2026-01-29,22:09:13.000,29,11146479,5884,0,1769724552,13135.993399609994,35439.503118869994,53307.63592152 2026-01-29,22:09:14.000,29,11146688,6284,0,1769724553,13135.858673409988,30827.306703780007,53307.5590632 2026-01-29,22:09:16.000,29,11146649,6725,0,1769724555,13135.629638869992,31288.742753579994,53307.59399880001 2026-01-29,22:09:17.000,29,11146608,5325,0,1769724556,13135.535330530001,27598.981392030008,53307.6289344 2026-01-29,22:09:18.000,29,11146649,6685,0,1769724557,13135.481440049996,25292.950151220008,53307.580024560004 2026-01-29,22:09:19.000,29,11146672,6205,0,1769724558,13135.33324123,29444.323790819995,53307.54508896001 2026-01-29,22:09:20.000,29,11146631,6084,0,1769724559,13135.218723959995,32673.2200821,53307.60797304 2026-01-29,22:09:21.000,29,11146676,5565,0,1769724560,13135.15136086,30367.118349990007,53307.51015336 2026-01-29,22:09:22.000,29,11146599,6084,0,1769724561,13135.04357989999,28061.122354830004,53307.52412760001 2026-01-29,22:09:23.000,29,11146657,6845,0,1769724562,13134.949271559999,32673.805159890006,53307.52412760001 2026-01-29,22:09:24.000,29,11146758,6284,0,1769724563,13134.875172149994,26216.569458600003,53307.47521776001 2026-01-29,22:09:25.000,29,11146670,6365,0,1769724564,13134.854963219994,29906.598687089994,53307.55207608001 2026-01-29,22:09:38.000,29,11146741,6005,0,1769724577,13133.305611919997,27138.313697399994,53307.06996480001 2026-01-29,22:09:39.000,29,11146693,6965,0,1769724578,13133.164149409997,32211.988457069994,53307.01406784 2026-01-29,22:09:40.000,29,11146463,6525,0,1769724579,13133.090049999992,27599.340897660004,53307.00708072 2026-01-29,22:09:41.000,29,11146489,6765,0,1769724580,13133.029423209991,28060.50908052,53306.909261040004 2026-01-29,22:09:42.000,29,11146693,7245,0,1769724581,13132.90816962999,28521.550379039996,53306.81842848 2026-01-29,22:09:43.000,29,11146596,5605,0,1769724582,13132.800388669995,28521.543329909997,53306.81842848 2026-01-29,22:09:44.000,29,11146705,6645,0,1769724583,13132.70608032999,33595.133500020005,53306.67169896 2026-01-29,22:09:45.000,29,11146709,5884,0,1769724584,13132.638717229995,28521.430543830007,53306.75554440001 2026-01-29,22:09:46.000,29,11146682,5445,0,1769724585,13132.530936269999,30827.574570719997,53306.55291792 2026-01-29,22:09:47.000,29,11146725,6845,0,1769724586,13132.490518409999,26676.320766329998,53306.81842848 2026-01-29,22:09:49.000,29,11146590,6284,0,1769724588,13132.194120769993,26215.208976509995,53306.357278560004 2026-01-29,22:09:50.000,29,11146705,5845,0,1769724589,13132.167175529998,31288.770950100006,53306.28042024001 2026-01-29,22:09:51.000,29,11146660,6365,0,1769724590,13132.045921949997,33133.73269587,53306.23151040001 2026-01-29,22:09:52.000,29,11146487,6885,0,1769724591,13131.985295159997,28982.563481039993,53306.140677840005 2026-01-29,22:09:53.000,29,11146519,6885,0,1769724592,13131.870777889992,27598.88975334,53306.18260056001 2026-01-29,22:09:54.000,29,11146699,5925,0,1769724593,13131.810151099991,25292.816217750005,53306.042858160006 2026-01-29,22:09:55.000,29,11146647,6765,0,1769724594,13131.749524309991,28521.493986,53305.99394832001 2026-01-29,22:09:56.000,29,11146679,6885,0,1769724595,13131.65521597,27137.869602210005,53305.972986960005 2026-01-29,22:09:57.000,29,11146687,6485,0,1769724596,13131.601325489995,35440.356063600004,53305.8821544 2026-01-29,22:09:58.000,29,11146694,5325,0,1769724597,13131.54743500999,29905.25935239,53305.903115760004 2026-01-29,22:10:00.000,29,11146661,5925,0,1769724599,13131.224092129989,29444.168709959995,53305.805296080005 2026-01-29,22:10:01.000,29,11146675,6765,0,1769724600,13131.069156999998,31750.45371945,53305.72145064 2026-01-29,22:10:02.000,29,11146709,6725,0,1769724601,13130.880540320002,30827.898830699996,53305.71446352 2026-01-29,22:10:03.000,29,11146800,5605,0,1769724602,13130.833386149992,34056.604795470004,53305.64459232 2026-01-29,22:10:04.000,29,11146709,5884,0,1769724603,13130.651505779992,32672.790085169996,53305.56074688001 2026-01-29,22:10:05.000,29,11146673,5965,0,1769724604,13130.462889099996,29905.358040210005,53305.4279916 2026-01-29,22:10:06.000,29,11146791,6084,0,1769724605,13130.301217659995,27599.030735940003,53305.351133280004 2026-01-29,22:10:07.000,29,11146559,5965,0,1769724606,13130.139546219994,26676.525191099994,53305.44895296 2026-01-29,22:10:08.000,29,11146697,5925,0,1769724607,13129.897039059993,26676.595682400002,53305.37908176 2026-01-29,22:10:09.000,29,11146756,5525,0,1769724608,13129.742103930002,32672.90992038,53305.19042952 2026-01-29,22:10:11.000,29,11146596,6324,0,1769724610,13129.513069389992,28983.021674489995,53305.12754544001 2026-01-29,22:10:12.000,29,11146723,7005,0,1769724611,13129.358134260001,29444.211004740006,53304.9738288 2026-01-29,22:10:13.000,29,11146648,5525,0,1769724612,13129.20993543999,28521.804147720002,53305.00876440001 2026-01-29,22:10:14.000,29,11146744,6485,0,1769724613,13129.19646282,30366.815237400006,53304.92491896 2026-01-29,22:10:15.000,29,11146544,5684,0,1769724614,13129.03479138,27138.222058710002,53304.75722808 2026-01-29,22:10:16.000,29,11146554,5405,0,1769724615,13128.93374673,31289.49701049,53304.79216368001 2026-01-29,22:10:17.000,29,11146475,6124,0,1769724616,13128.852911009999,30367.167693900003,53304.701331120006 2026-01-29,22:10:18.000,29,11146720,6365,0,1769724617,13128.738393739994,28983.388229250006,53304.5895372 2026-01-29,22:10:19.000,29,11146752,6365,0,1769724618,13128.664294329988,35902.074078599995,53304.54062736 2026-01-29,22:10:20.000,29,11146703,6045,0,1769724619,13128.596931229993,25293.50703249,53304.52665312001 2026-01-29,22:10:22.000,29,11146603,6925,0,1769724621,13128.509359199998,28522.29053769,53304.30306528 2026-01-29,22:10:23.000,29,11146672,6485,0,1769724622,13128.428523479997,31750.92601116,53304.28210392 2026-01-29,22:10:24.000,29,11146731,7045,0,1769724623,13128.462205030002,28522.32578334,53304.226206960004 2026-01-29,22:10:25.000,29,11146589,5965,0,1769724624,13128.415050859992,33134.902851449995,53304.26114256 2026-01-29,22:10:26.000,29,11146736,5445,0,1769724625,13128.435259789992,33596.197918649996,53304.058516080004 2026-01-29,22:10:27.000,29,11146714,5884,0,1769724626,13128.354424069992,29906.288525369993,53303.995632 2026-01-29,22:10:28.000,29,11146614,6445,0,1769724627,13128.334215139992,29444.930016,53304.030567600006 2026-01-29,22:10:29.000,29,11146629,5884,0,1769724628,13128.327478829997,23448.735613230005,53303.98165776001 2026-01-29,22:10:30.000,29,11146585,6845,0,1769724629,13128.287060969997,26216.470770779997,53303.88383808001 2026-01-29,22:10:31.000,29,11146661,6885,0,1769724630,13128.239906800001,30828.920954550005,53303.841915360004 2026-01-29,22:10:33.000,29,11146773,5884,0,1769724632,13128.273588349992,28522.748731140004,53303.841915360004 2026-01-29,22:10:34.000,29,11146595,6485,0,1769724633,13128.246643109997,33135.32579925,53303.86986384 2026-01-29,22:10:35.000,29,11146663,5765,0,1769724634,13128.192752629991,34519.21100085,53303.793005520005 2026-01-29,22:10:36.000,29,11146595,5725,0,1769724635,13128.260115730001,28984.036749210005,53303.68819872001 2026-01-29,22:10:37.000,29,11146844,6205,0,1769724636,13128.280324660001,30367.971294720002,53303.76505704001 2026-01-29,22:10:38.000,29,11146625,6925,0,1769724637,13128.307269899997,27600.482856720002,53303.79999264 2026-01-29,22:10:39.000,29,11146581,6525,0,1769724638,13128.381369310002,31751.687317200005,53303.723134320004 2026-01-29,22:10:40.000,29,11146705,6565,0,1769724639,13128.367896689997,27600.49695498,53303.674224480004 2026-01-29,22:10:41.000,29,11146702,6165,0,1769724640,13128.495886579993,31290.490937819995,53303.695185840006 2026-01-29,22:10:42.000,29,11146648,5725,0,1769724641,13128.468941339997,34519.351983450004,53303.68819872001 2026-01-29,22:10:44.000,29,11146732,5405,0,1769724643,13128.522831820002,30829.026691499996,53303.576404800006 2026-01-29,22:10:45.000,29,11146655,5565,0,1769724644,13128.576722299993,31290.27241479,53303.66723736001 2026-01-29,22:10:46.000,29,11146647,6005,0,1769724645,13128.610403849998,34980.167709810004,53303.66723736001 2026-01-29,22:10:47.000,29,11146602,5445,0,1769724646,13128.563249680003,28983.698390970007,53303.61832752001 2026-01-29,22:10:48.000,29,11146552,6365,0,1769724647,13128.516095509993,30828.66013674,53303.63928888 2026-01-29,22:10:49.000,29,11146671,6765,0,1769724648,13128.468941339997,28983.395278380005,53303.63230176 2026-01-29,22:10:50.000,29,11146672,5325,0,1769724649,13128.468941339997,30367.04785869,53303.54845632001 2026-01-29,22:10:51.000,29,11146602,6205,0,1769724650,13128.320742520002,29444.330839949995,53303.576404800006 2026-01-29,22:10:52.000,29,11146561,6005,0,1769724651,13128.239906800001,26215.406352150007,53303.6113404 2026-01-29,22:10:53.000,29,11146622,6445,0,1769724652,13128.09844429,31288.890785309995,53303.49954648001 2026-01-29,22:10:55.000,29,11146599,5925,0,1769724654,13127.86940974999,31749.762904710005,53303.53448208 2026-01-29,22:10:56.000,29,11146744,6405,0,1769724655,13127.72794723999,30827.06703336,53303.471598 2026-01-29,22:10:57.000,29,11146669,6245,0,1769724656,13127.492176389998,28982.034796289998,53303.44364952 2026-01-29,22:10:58.000,29,11146683,6045,0,1769724657,13127.451758529998,31288.136528400006,53303.28294576001 2026-01-29,22:10:59.000,29,11146725,6965,0,1769724658,13127.290087089998,25291.984420409994,53303.33185560001 2026-01-29,22:11:00.000,29,11146576,5485,0,1769724659,13127.182306130002,28059.360072330004,53303.21307456001 2026-01-29,22:11:01.000,29,11146650,5445,0,1769724660,13127.108206719997,34516.59577362001,53303.241023040006 2026-01-29,22:11:02.000,29,11146405,6685,0,1769724661,13127.000425760001,30826.679331210005,53303.122242000005 2026-01-29,22:11:03.000,29,11146737,7005,0,1769724662,13126.852226939991,28059.127451039996,53303.12922912 2026-01-29,22:11:04.000,29,11146651,6965,0,1769724663,13126.73097335999,30365.391313140004,53303.01743520001 2026-01-29,22:11:06.000,29,11146640,5125,0,1769724665,13126.623192399995,31287.87571059,53302.94756400001 2026-01-29,22:11:07.000,29,11146669,5925,0,1769724666,13126.623192399995,33594.23121138,53302.835770080004 2026-01-29,22:11:08.000,29,11146644,5525,0,1769724667,13126.562565609995,28981.759880219994,53302.75891176001 2026-01-29,22:11:09.000,29,11146661,6245,0,1769724668,13126.65687395,28520.514156930003,53302.81480872 2026-01-29,22:11:10.000,29,11146743,6245,0,1769724669,13126.562565609995,29443.090193070006,53302.64013072001 2026-01-29,22:11:11.000,29,11146648,5445,0,1769724670,13126.522147749994,29443.083143940006,53302.62615648 2026-01-29,22:11:12.000,29,11146505,6925,0,1769724671,13126.52888405999,28981.964304990004,53302.48641408 2026-01-29,22:11:13.000,29,11146622,5445,0,1769724672,13126.522147749994,28520.605795619995,53302.57724664 2026-01-29,22:11:14.000,29,11146569,6885,0,1769724673,13126.542356679995,24830.710500600006,53302.40955576 2026-01-29,22:11:15.000,29,11146719,6685,0,1769724674,13126.421103099994,28520.732679959998,53302.353658800006 2026-01-29,22:11:17.000,29,11146617,6885,0,1769724676,13126.40763047999,30365.687376600006,53302.30474896001 2026-01-29,22:11:18.000,29,11146663,5725,0,1769724677,13126.293113209998,29443.245273930006,53302.26282624 2026-01-29,22:11:19.000,29,11146608,5565,0,1769724678,13126.272904279998,28520.655139530005,53302.248852 2026-01-29,22:11:20.000,29,11146618,5325,0,1769724679,13126.320058449994,33594.35809572,53302.074174 2026-01-29,22:11:21.000,29,11146630,5325,0,1769724680,13126.286376899989,28520.54235345,53302.19994216 2026-01-29,22:11:22.000,29,11146624,6205,0,1769724681,13126.245959039989,29443.00560351,53302.08814824001 2026-01-29,22:11:23.000,29,11146600,5485,0,1769724682,13126.165123319988,29904.11739333,53302.03225128 2026-01-29,22:11:24.000,29,11146582,5605,0,1769724683,13126.091023909998,28520.38727259,53301.96936720001 2026-01-29,22:11:25.000,29,11146675,5965,0,1769724684,13126.037133429993,32210.035848059997,53302.03923840001 2026-01-29,22:11:26.000,29,11146625,6365,0,1769724685,13125.969770329997,27136.346990129998,53301.98334144 2026-01-29,22:11:28.000,29,11146641,5925,0,1769724687,13125.888934609997,27597.31779735,53301.85757328 2026-01-29,22:11:29.000,29,11146715,6845,0,1769724688,13125.875461989992,33131.94221685,53301.95539296 2026-01-29,22:11:30.000,29,11146617,5965,0,1769724689,13125.801362580001,34515.615944549994,53301.77372784001 2026-01-29,22:11:31.000,29,11146630,6365,0,1769724690,13125.740735790001,30825.643109099998,53301.77372784001 2026-01-29,22:11:32.000,29,11146714,6405,0,1769724691,13125.70031793,28519.224166140004,53301.661933920004 2026-01-29,22:11:33.000,29,11146612,5645,0,1769724692,13125.646427449996,33592.82843451,53301.58507560001 2026-01-29,22:11:34.000,29,11146701,7125,0,1769724693,13125.61274589999,28519.217117010005,53301.445333200005 2026-01-29,22:11:35.000,29,11146574,6365,0,1769724694,13125.565591729996,28980.392349,53301.48725592001 2026-01-29,22:11:36.000,29,11146598,5605,0,1769724695,13125.51170124999,30825.325898249997,53301.459307439996 2026-01-29,22:11:37.000,29,11146687,7045,0,1769724696,13125.51170124999,35899.092296610004,53301.3055908 2026-01-29,22:11:39.000,29,11146645,6805,0,1769724698,13125.606009589996,33131.57566209001,53301.228732480005 2026-01-29,22:11:40.000,29,11146700,6365,0,1769724699,13125.47128338999,29903.285595990004,53301.123925679996 2026-01-29,22:11:41.000,29,11146756,5365,0,1769724700,13125.45781077,31287.043913250003,53301.11693856 2026-01-29,22:11:42.000,29,11146582,5485,0,1769724701,13125.45781077,28519.661212199993,53300.991170400004 2026-01-29,22:11:43.000,29,11146696,6445,0,1769724702,13125.53864649,26674.85454729,53300.942260560005 2026-01-29,22:11:44.000,29,11146788,5605,0,1769724703,13125.55885542,28981.03381983,53300.98418328001 2026-01-29,22:11:45.000,29,11146597,7205,0,1769724704,13125.525173869995,29903.64510162,53300.893350720005 2026-01-29,22:11:46.000,29,11146591,7005,0,1769724705,13125.45107445999,26675.01667728,53300.83745376001 2026-01-29,22:11:47.000,29,11146694,6324,0,1769724706,13125.49149231999,32671.034851799996,53300.7815568 2026-01-29,22:11:48.000,29,11146653,6645,0,1769724707,13125.43760184,32670.99255702,53300.81649240001 2026-01-29,22:11:50.000,29,11146673,6845,0,1769724709,13125.35002980999,28981.160704170004,53300.725659840005 2026-01-29,22:11:51.000,29,11146626,6405,0,1769724710,13125.302875639994,32209.775030250006,53300.68373712 2026-01-29,22:11:52.000,29,11146652,6205,0,1769724711,13125.222039919994,34054.65218646001,53300.655788640004 2026-01-29,22:11:53.000,29,11146719,5805,0,1769724712,13125.127731579989,31748.52225783,53300.57893032001 2026-01-29,22:11:54.000,29,11146684,5525,0,1769724713,13125.147940509989,28981.153655040005,53300.557968960005 2026-01-29,22:11:55.000,29,11146631,6845,0,1769724714,13125.080577409994,25291.201966980007,53300.61386592 2026-01-29,22:11:56.000,29,11146536,6485,0,1769724715,13124.972796449998,34054.72267776,53300.59290456 2026-01-29,22:11:57.000,29,11146616,5325,0,1769724716,13124.993005379998,29442.554459189996,53300.5370076 2026-01-29,22:11:58.000,29,11146624,6525,0,1769724717,13124.986269069988,22985.304659639994,53300.61386592 2026-01-29,22:11:59.000,29,11146693,5884,0,1769724718,13124.999741689993,29903.934115950004,53300.56495608 2026-01-29,22:12:01.000,29,11146635,6245,0,1769724720,13124.885224420002,28520.23924086,53300.51604624 2026-01-29,22:12:02.000,29,11146645,5965,0,1769724721,13124.878488109993,31287.636040170008,53300.3972652 2026-01-29,22:12:03.000,29,11146665,6165,0,1769724722,13124.804388700002,26214.151607010004,53300.390278080005 2026-01-29,22:12:04.000,29,11146643,5845,0,1769724723,13124.750498219997,29904.025754639995,53300.453162159996 2026-01-29,22:12:05.000,29,11146658,5485,0,1769724724,13124.696607739992,30826.489004699994,53300.47412352 2026-01-29,22:12:06.000,29,11146595,6885,0,1769724725,13124.669662499997,31287.791121029994,53300.488097760004 2026-01-29,22:12:07.000,29,11146724,6324,0,1769724726,13124.595563089992,30826.559496,53300.44617504 2026-01-29,22:12:08.000,29,11146599,6765,0,1769724727,13124.447364269996,26675.397330299995,53300.453162159996 2026-01-29,22:12:09.000,29,11146636,5605,0,1769724728,13124.29242913999,31287.826366680005,53300.43220080001 2026-01-29,22:12:10.000,29,11146781,6045,0,1769724729,13124.164439249995,29904.194933759994,53300.43220080001 2026-01-29,22:12:12.000,29,11146522,5565,0,1769724731,13123.814151129998,33132.94319331,53300.29944552 2026-01-29,22:12:13.000,29,11146643,6965,0,1769724732,13123.591852899997,35439.24230106,53300.29245840001 2026-01-29,22:12:14.000,29,11146669,5925,0,1769724733,13123.403236220001,31288.05898797,53300.29944552 2026-01-29,22:12:15.000,29,11146543,5765,0,1769724734,13123.255037399991,30365.616885299998,53300.21560008001 2026-01-29,22:12:16.000,29,11146549,5805,0,1769724735,13123.046211789995,31749.551430809996,53300.0828448 2026-01-29,22:12:17.000,29,11146638,6124,0,1769724736,13122.87780404,28059.860560560002,53300.08983192 2026-01-29,22:12:18.000,29,11146457,5805,0,1769724737,13122.729605219989,24831.154595789994,53300.01996072 2026-01-29,22:12:19.000,29,11146593,5884,0,1769724738,13122.554461159998,34056.062012459995,53300.04790920001 2026-01-29,22:12:20.000,29,11146665,5884,0,1769724739,13122.439943889993,31288.66521315,53299.92214104 2026-01-29,22:12:21.000,29,11146592,5605,0,1769724740,13122.338899239992,34056.09725811001,53299.90117968 2026-01-29,22:12:23.000,29,11146613,5925,0,1769724742,13122.035765289991,30366.025734840005,53299.82432136 2026-01-29,22:12:24.000,29,11146652,5245,0,1769724743,13121.97513849999,30827.271458129995,53299.75445016 2026-01-29,22:12:25.000,29,11146580,6284,0,1769724744,13121.948193259996,28982.246270190008,53299.82432136 2026-01-29,22:12:26.000,29,11146596,5485,0,1769724745,13121.82020337,28520.87366256,53299.838295600006 2026-01-29,22:12:27.000,29,11146538,5645,0,1769724746,13121.73263133999,29904.6037833,53299.72650168 2026-01-29,22:12:28.000,29,11146662,5325,0,1769724747,13121.624850379994,29443.202979149995,53299.72650168 2026-01-29,22:12:29.000,29,11146619,5925,0,1769724748,13121.463178939994,23908.197906629997,53299.649643360004 2026-01-29,22:12:30.000,29,11146588,5445,0,1769724749,13121.341925359993,29442.98445612,53299.62169488001 2026-01-29,22:12:31.000,29,11146687,5965,0,1769724750,13121.234144399998,30826.552446870002,53299.49592672001 2026-01-29,22:12:32.000,29,11146655,7045,0,1769724751,13121.153308679997,28059.08515626,53299.53784944 2026-01-29,22:12:34.000,29,11146388,5325,0,1769724753,13120.883856280001,28520.07006174,53299.37015856 2026-01-29,22:12:35.000,29,11146687,6885,0,1769724754,13120.84343842,28981.245293729997,53299.335222960006 2026-01-29,22:12:36.000,29,11146663,5965,0,1769724755,13120.70197591,29442.399378329996,53299.314261600004 2026-01-29,22:12:37.000,29,11146613,6765,0,1769724756,13120.59419494999,26675.094217710008,53299.18150632 2026-01-29,22:12:38.000,29,11146730,5325,0,1769724757,13120.547040779995,29903.609855970004,53299.1745192 2026-01-29,22:12:39.000,29,11146682,5165,0,1769724758,13120.47294136999,34054.842512970004,53299.13958360001 2026-01-29,22:12:40.000,29,11146651,6685,0,1769724759,13120.378633029999,30826.235236020002,53299.02778968 2026-01-29,22:12:41.000,29,11146656,6165,0,1769724760,13120.318006239999,29442.476918760003,53298.978879840004 2026-01-29,22:12:42.000,29,11146663,5965,0,1769724761,13120.257379449999,26675.051922929997,53298.90202152001 2026-01-29,22:12:43.000,29,11146627,6685,0,1769724762,13120.163071109993,28981.294637640007,53298.81817608 2026-01-29,22:12:45.000,29,11146727,7005,0,1769724764,13120.008135980002,25291.28655654,53298.76926624 2026-01-29,22:12:46.000,29,11146706,6525,0,1769724765,13119.947509190002,29903.623954230003,53298.73433064001 2026-01-29,22:12:47.000,29,11146740,5165,0,1769724766,13119.886882400002,28519.879735230003,53298.713369280005 2026-01-29,22:12:48.000,29,11146644,6324,0,1769724767,13119.839728229992,29442.33593616,53298.62253672 2026-01-29,22:12:49.000,29,11146626,5405,0,1769724768,13119.792574059997,31287.163748460007,53298.56663976001 2026-01-29,22:12:50.000,29,11146640,5605,0,1769724769,13119.785837750002,29903.299694250003,53298.56663976001 2026-01-29,22:12:51.000,29,11146607,5845,0,1769724770,13119.752156199997,28058.337948479995,53298.50375568 2026-01-29,22:12:52.000,29,11146677,5925,0,1769724771,13119.745419890001,26674.54438557,53298.53170416 2026-01-29,22:12:53.000,29,11146707,6885,0,1769724772,13119.678056789991,31286.783095439998,53298.46183296 2026-01-29,22:12:54.000,29,11146646,5565,0,1769724773,13119.718474649992,32209.182903330002,53298.41991024001 2026-01-29,22:12:56.000,29,11146685,6925,0,1769724775,13119.900355019992,29902.714616459998,53298.35702616 2026-01-29,22:12:57.000,29,11146670,5565,0,1769724776,13119.960981809993,29441.433647519996,53298.38497464 2026-01-29,22:12:58.000,29,11146676,6405,0,1769724777,13119.994663359998,28057.63303548,53298.37100040001 2026-01-29,22:12:59.000,29,11146707,6084,0,1769724778,13120.028344910002,30824.938196100004,53298.329077680006 2026-01-29,22:13:00.000,29,11146549,6845,0,1769724779,13120.109180629988,36820.885879320005,53298.329077680006 2026-01-29,22:13:01.000,29,11146652,6284,0,1769724780,13120.149598489988,27596.309771760003,53298.35003904001 2026-01-29,22:13:02.000,29,11146711,6005,0,1769724781,13120.230434209989,28518.667284869996,53298.35003904001 2026-01-29,22:13:03.000,29,11146667,5884,0,1769724782,13120.311269929989,27134.979458910006,53298.308116320004 2026-01-29,22:13:04.000,29,11146673,6885,0,1769724783,13120.385369339994,28979.828418599995,53298.29414208 2026-01-29,22:13:05.000,29,11146583,5925,0,1769724784,13120.49315029999,29902.249373879997,53298.28715496 2026-01-29,22:13:07.000,29,11146667,6525,0,1769724786,13120.69523959999,27134.859623700002,53298.259206480005 2026-01-29,22:13:08.000,29,11146629,6685,0,1769724787,13120.796284249991,25751.199994259994,53298.2661936 2026-01-29,22:13:09.000,29,11146671,5725,0,1769724788,13120.951219379996,30824.712623939995,53298.23824512 2026-01-29,22:13:10.000,29,11146651,6765,0,1769724789,13121.059000339992,24828.800186370005,53298.27318072001 2026-01-29,22:13:11.000,29,11146662,6525,0,1769724790,13121.166781300002,34975.804298339994,53298.31510344 2026-01-29,22:13:12.000,29,11146649,6485,0,1769724791,13121.261089639993,31286.09932983,53298.24523224 2026-01-29,22:13:13.000,29,11146658,6165,0,1769724792,13121.301507499993,28057.590740700005,53298.259206480005 2026-01-29,22:13:14.000,29,11146626,6485,0,1769724793,13121.416024769998,33131.15271429,53298.28016784001 2026-01-29,22:13:15.000,29,11146680,6405,0,1769724794,13121.530542039989,27135.20503107,53298.23824512 2026-01-29,22:13:16.000,29,11146629,5965,0,1769724795,13121.61137775999,33131.216156459996,53298.30112920001 2026-01-29,22:13:18.000,29,11146741,5925,0,1769724797,13121.77978551,25751.531303370008,53298.30112920001 2026-01-29,22:13:19.000,29,11146694,5405,0,1769724798,13121.79325812999,28518.94925007,53298.35702616 2026-01-29,22:13:20.000,29,11146688,6485,0,1769724799,13121.91451170999,30825.072129570006,53298.41292312 2026-01-29,22:13:21.000,29,11146712,6365,0,1769724800,13121.93472063999,28518.96334833,53298.475807200004 2026-01-29,22:13:22.000,29,11146703,5805,0,1769724801,13121.968402189996,31286.310803729997,53298.426897360005 2026-01-29,22:13:23.000,29,11146650,5485,0,1769724802,13121.988611119996,26673.931111259997,53298.38497464 2026-01-29,22:13:24.000,29,11146638,6405,0,1769724803,13122.015556359991,32669.815352310005,53298.46183296 2026-01-29,22:13:25.000,29,11146646,5485,0,1769724804,13122.00208374,28979.877762510005,53298.46882008001 2026-01-29,22:13:26.000,29,11146616,5085,0,1769724805,13122.00208374,30363.488048040002,53298.496768560006 2026-01-29,22:13:27.000,29,11146666,5365,0,1769724806,13122.015556359991,29902.2070791,53298.545678400005 2026-01-29,22:13:40.000,29,11146623,5805,0,1769724819,13122.338899239992,28057.351070279998,53298.55266552 2026-01-29,22:13:41.000,29,11146621,6005,0,1769724820,13122.298481379992,27135.03585195,53298.545678400005 2026-01-29,22:13:42.000,29,11146694,5605,0,1769724821,13122.325426620002,25290.278530950003,53298.55965264 2026-01-29,22:13:43.000,29,11146643,6045,0,1769724822,13122.426471270002,27135.247325849996,53298.545678400005 2026-01-29,22:13:44.000,29,11146424,6365,0,1769724823,13122.534252229998,31747.683411360005,53298.594588240005 2026-01-29,22:13:45.000,29,11146639,6925,0,1769724824,13122.554461159998,29441.659219680005,53298.60157536 2026-01-29,22:13:46.000,29,11146637,5805,0,1769724825,13122.588142709988,31286.649161969995,53298.65747232001 2026-01-29,22:13:47.000,29,11146625,6925,0,1769724826,13122.520779609993,28058.055983280006,53298.643498080004 2026-01-29,22:13:48.000,29,11146631,5765,0,1769724827,13122.547724849988,30825.424586070003,53298.69939504 2026-01-29,22:13:49.000,29,11146635,7045,0,1769724828,13122.682451049994,31286.620965449998,53299.097660880005 2026-01-29,22:13:51.000,29,11146605,6685,0,1769724830,13122.446680200002,27596.732719559994,53298.67144656 2026-01-29,22:13:52.000,29,11146625,5925,0,1769724831,13122.345635550002,29902.84854993,53298.70638216001 2026-01-29,22:13:53.000,29,11146636,5285,0,1769724832,13122.305217690002,35437.451822040006,53298.75529200001 2026-01-29,22:13:54.000,29,11146591,6885,0,1769724833,13122.271536139997,31747.549477890003,53298.72734352 2026-01-29,22:13:55.000,29,11146690,5245,0,1769724834,13122.170491489996,27596.415508709993,53298.73433064001 2026-01-29,22:13:56.000,29,11146621,6965,0,1769724835,13122.069446839996,26673.860619960004,53298.75529200001 2026-01-29,22:13:57.000,29,11146606,6324,0,1769724836,13122.062710530001,31286.085231570003,53298.7902276 2026-01-29,22:13:58.000,29,11146694,5565,0,1769724837,13122.029028979996,22983.96532494,53298.84612456 2026-01-29,22:13:59.000,29,11146619,5925,0,1769724838,13121.988611119996,22984.007619719996,53298.81817608 2026-01-29,22:14:00.000,29,11146667,5925,0,1769724839,13121.988611119996,30363.67837455,53298.81817608 2026-01-29,22:14:02.000,29,11146660,5485,0,1769724841,13121.91451170999,24367.822330020004,53298.762279120005 2026-01-29,22:14:03.000,29,11146615,6965,0,1769724842,13121.948193259996,27135.310768020005,53298.82516320001 2026-01-29,22:14:04.000,29,11146657,5765,0,1769724843,13121.968402189996,27596.598786090006,53298.76926624 2026-01-29,22:14:05.000,29,11146657,6565,0,1769724844,13122.035765289991,29902.792156890006,53298.79721472 2026-01-29,22:14:06.000,29,11146637,6765,0,1769724845,13121.995347429991,30364.087224090006,53298.762279120005 2026-01-29,22:14:07.000,29,11146691,6885,0,1769724846,13122.00208374,26674.248322109997,53298.75529200001 2026-01-29,22:14:08.000,29,11146634,5525,0,1769724847,13121.948193259996,29902.897893839996,53298.762279120005 2026-01-29,22:14:09.000,29,11146616,5285,0,1769724848,13121.92124802,28519.12547832,53298.74830488 2026-01-29,22:14:10.000,29,11146597,5845,0,1769724849,13121.847148609995,29902.86264819,53298.7203564 2026-01-29,22:14:11.000,29,11146640,6245,0,1769724850,13121.65853193,31747.683411360005,53298.69240792 2026-01-29,22:14:13.000,29,11146655,5884,0,1769724852,13121.341925359993,27596.50009827,53298.762279120005 2026-01-29,22:14:14.000,29,11146615,5884,0,1769724853,13121.146572370002,29902.601830379994,53298.72734352 2026-01-29,22:14:15.000,29,11146630,6245,0,1769724854,13120.951219379996,30825.008687399997,53298.74131776 2026-01-29,22:14:16.000,29,11146691,6005,0,1769724855,13120.72218484,28980.053990760003,53298.70638216001 2026-01-29,22:14:17.000,29,11146647,5765,0,1769724856,13120.567249709995,28980.08218728,53298.67843368 2026-01-29,22:14:18.000,29,11146617,6965,0,1769724857,13120.39884196,25290.271481820004,53298.6504852 2026-01-29,22:14:19.000,29,11146612,5565,0,1769724858,13120.230434209989,29441.292664919994,53298.69240792 2026-01-29,22:14:20.000,29,11146656,6365,0,1769724859,13120.102444319993,27135.233227589997,53298.62952384 2026-01-29,22:14:21.000,29,11146624,6405,0,1769724860,13119.934036569997,30825.177866519996,53298.57362688 2026-01-29,22:14:22.000,29,11146642,6525,0,1769724861,13119.806046680002,28980.25841553,53298.55965264 2026-01-29,22:14:35.000,29,11146649,5884,0,1769724874,13119.004425789994,32669.85764709,53298.11247696001 2026-01-29,22:14:36.000,29,11146649,6805,0,1769724875,13118.923590069993,27135.113392379993,53298.17536104 2026-01-29,22:14:37.000,29,11146654,5684,0,1769724876,13118.802336489993,27135.155687160004,53298.05658 2026-01-29,22:14:38.000,29,11146634,5525,0,1769724877,13118.775391249997,25751.46081207,53298.05658 2026-01-29,22:14:39.000,29,11146649,5965,0,1769724878,13118.701291839992,28518.885807900006,53298.06356712001 2026-01-29,22:14:40.000,29,11146610,5565,0,1769724879,13118.674346599997,30363.889848449995,53298.01465728001 2026-01-29,22:14:41.000,29,11146659,5884,0,1769724880,13118.600247189992,29441.56053186,53298.01465728001 2026-01-29,22:14:42.000,29,11146703,5805,0,1769724881,13118.620456119992,24829.364116769997,53297.9517732 2026-01-29,22:14:43.000,29,11146616,6045,0,1769724882,13118.667610290002,24829.434608070005,53297.993695920006 2026-01-29,22:14:44.000,29,11146643,6124,0,1769724883,13118.782127559993,30364.284599730003,53298.259206480005 2026-01-29,22:14:46.000,29,11146645,5565,0,1769724885,13118.674346599997,27597.028783019996,53297.90985048 2026-01-29,22:14:47.000,29,11146682,6205,0,1769724886,13118.761918629993,31748.247341759998,53297.93779896001 2026-01-29,22:14:48.000,29,11146744,5365,0,1769724887,13118.741709699992,33131.9774625,53298.00767016 2026-01-29,22:14:49.000,29,11146684,6205,0,1769724888,13118.815809109998,25290.983443949997,53297.94478608001 2026-01-29,22:14:50.000,29,11146657,6685,0,1769724889,13118.862963279993,28980.794149409994,53297.923824720005 2026-01-29,22:14:51.000,29,11146617,5725,0,1769724890,13118.842754349993,27135.874698419997,53297.88888912 2026-01-29,22:14:52.000,29,11146634,6525,0,1769724891,13118.869699589988,30364.383287549994,53297.95876032 2026-01-29,22:14:53.000,29,11146626,5525,0,1769724892,13118.809072800002,27596.915996940006,53297.98670880001 2026-01-29,22:14:54.000,29,11146650,5365,0,1769724893,13118.822545419993,26213.157679680007,53297.93081184 2026-01-29,22:14:55.000,29,11146628,6165,0,1769724894,13118.815809109998,34054.024813890006,53297.93081184 2026-01-29,22:14:57.000,29,11146571,6084,0,1769724896,13118.768654940002,32209.006675080003,53297.91683760001 2026-01-29,22:14:58.000,29,11146591,7045,0,1769724897,13118.782127559993,29441.511187950004,53297.93081184 2026-01-29,22:14:59.000,29,11146685,6685,0,1769724898,13118.782127559993,22522.931075550005,53297.89587624001 2026-01-29,22:15:00.000,29,11146557,6685,0,1769724899,13118.734973389997,28518.79416921,53297.89587624001 2026-01-29,22:15:01.000,29,11146694,5965,0,1769724900,13118.748446010002,24828.86362854,53297.874914880005 2026-01-29,22:15:02.000,29,11146597,6045,0,1769724901,13118.694555529997,34053.390392190006,53297.91683760001 2026-01-29,22:15:03.000,29,11146642,5645,0,1769724902,13118.640665049992,28979.75087817,53297.96574744001 2026-01-29,22:15:04.000,29,11146576,6284,0,1769724903,13118.640665049992,32208.210123390003,53297.91683760001 2026-01-29,22:15:05.000,29,11146666,5765,0,1769724904,13118.647401360002,30363.170837190002,53297.93081184 2026-01-29,22:15:06.000,29,11146675,5965,0,1769724905,13118.613719809997,26212.029818879993,53297.86792776001 2026-01-29,22:15:08.000,29,11146682,5525,0,1769724907,13118.633928739997,24366.870697470004,53297.84696640001 2026-01-29,22:15:09.000,29,11146645,6485,0,1769724908,13118.633928739997,31746.188995799996,53297.881902 2026-01-29,22:15:10.000,29,11146628,6245,0,1769724909,13118.714764459997,25750.206066929997,53297.85395352 2026-01-29,22:15:11.000,29,11146664,6165,0,1769724910,13118.694555529997,30823.605910529994,53297.85395352 2026-01-29,22:15:12.000,29,11146484,6445,0,1769724911,13118.761918629993,29439.868740660007,53297.83997928 2026-01-29,22:15:13.000,29,11146453,6045,0,1769724912,13118.815809109998,32668.356182400006,53297.84696640001 2026-01-29,22:15:14.000,29,11146605,5725,0,1769724913,13118.788863870002,29901.008727000008,53297.881902 2026-01-29,22:15:15.000,29,11146611,6685,0,1769724914,13118.802336489993,28056.20911122,53297.93081184 2026-01-29,22:15:16.000,29,11146647,6605,0,1769724915,13118.869699589988,27594.928142279998,53297.85395352 2026-01-29,22:15:17.000,29,11146630,6084,0,1769724916,13118.862963279993,27595.012731840005,53297.86792776001 2026-01-29,22:15:19.000,29,11146630,6445,0,1769724918,13118.916853759998,28056.272553389994,53297.93081184 2026-01-29,22:15:20.000,29,11146652,6205,0,1769724919,13118.923590069993,28517.638111890003,53297.90985048 2026-01-29,22:15:21.000,29,11146581,6885,0,1769724920,13118.943798999993,29440.221197160005,53297.94478608001 2026-01-29,22:15:22.000,29,11146663,6605,0,1769724921,13118.930326379988,32207.709635160005,53297.94478608001 2026-01-29,22:15:23.000,29,11146674,6124,0,1769724922,13118.923590069993,28979.243340810004,53297.90985048 2026-01-29,22:15:24.000,29,11146593,5645,0,1769724923,13118.862963279993,28979.419569060003,53297.93081184 2026-01-29,22:15:25.000,29,11146643,5805,0,1769724924,13118.809072800002,25289.756895330007,53297.93779896001 2026-01-29,22:15:26.000,29,11146696,5684,0,1769724925,13118.708028150002,27134.88077109,53297.923824720005 2026-01-29,22:15:27.000,29,11146614,5565,0,1769724926,13118.694555529997,27596.253378719994,53297.90286336 2026-01-29,22:15:28.000,29,11146665,6084,0,1769724927,13118.586774570002,30825.072129570006,53297.86094064 2026-01-29,22:15:30.000,29,11146588,5445,0,1769724929,13118.431839439996,29441.56758099,53297.805043680004 2026-01-29,22:15:31.000,29,11146623,6845,0,1769724930,13118.33753109999,27596.845505639998,53297.78408232 2026-01-29,22:15:32.000,29,11146720,5605,0,1769724931,13118.22301383,24368.36511303,53297.71421112 2026-01-29,22:15:33.000,29,11146622,6365,0,1769724932,13118.16238704,28519.75285089,53297.69324976 2026-01-29,22:15:34.000,29,11146628,5765,0,1769724933,13118.09502393999,28981.111360259994,53297.65132704001 2026-01-29,22:15:35.000,29,11146626,6565,0,1769724934,13118.08155132,29442.52626267,53297.658314160006 2026-01-29,22:15:36.000,29,11146636,5765,0,1769724935,13118.12196918,32210.233223699994,53297.65132704001 2026-01-29,22:15:37.000,29,11146610,6365,0,1769724936,13118.068078699995,27598.128447299998,53297.54652024 2026-01-29,22:15:38.000,29,11146633,5765,0,1769724937,13118.088287629995,28982.105287590006,53297.52555888 2026-01-29,22:15:39.000,29,11146600,6605,0,1769724938,13118.088287629995,33133.60581153,53297.40677784 2026-01-29,22:15:41.000,29,11146626,6284,0,1769724940,13118.27690430999,31289.3348805,53297.357868 2026-01-29,22:15:42.000,29,11146656,5485,0,1769724941,13118.33753109999,30828.48390849,53297.32991952 2026-01-29,22:15:43.000,29,11146616,5565,0,1769724942,13118.485729920001,29445.07804773,53297.31594528001 2026-01-29,22:15:44.000,29,11146625,6165,0,1769724943,13118.505938850001,26216.625851639998,53297.301971040004 2026-01-29,22:15:45.000,29,11146631,6925,0,1769724944,13118.613719809997,29906.986389240003,53297.23908696 2026-01-29,22:15:46.000,29,11146658,5605,0,1769724945,13118.694555529997,31752.258296729997,53297.19017712 2026-01-29,22:15:47.000,29,11146636,5684,0,1769724946,13118.788863870002,28985.06592219,53297.30895816 2026-01-29,22:15:48.000,29,11146606,6205,0,1769724947,13118.862963279993,29446.53016851,53297.27402256001 2026-01-29,22:15:49.000,29,11146619,5884,0,1769724948,13118.896644829998,32675.666130209996,53297.253061200005 2026-01-29,22:15:50.000,29,11146609,6605,0,1769724949,13118.916853759998,30830.831268780006,53297.322932400006 2026-01-29,22:15:52.000,29,11146747,6725,0,1769724951,13118.916853759998,22989.752660669998,53297.19017712 2026-01-29,22:15:53.000,29,11146705,5565,0,1769724952,13119.011162099989,29908.720475220005,53297.26004832 2026-01-29,22:15:54.000,29,11146632,5765,0,1769724953,13119.017898409998,29447.672127569997,53297.23908696 2026-01-29,22:15:55.000,29,11146678,6405,0,1769724954,13118.943798999993,31292.82419985,53297.39280360001 2026-01-29,22:15:56.000,29,11146666,6445,0,1769724955,13118.869699589988,26680.233033480006,53297.36485512001 2026-01-29,22:15:57.000,29,11146659,6925,0,1769724956,13118.788863870002,30370.4102937,53297.36485512001 2026-01-29,22:15:58.000,29,11146665,5925,0,1769724957,13118.654137669997,29909.129324759997,53297.357868 2026-01-29,22:15:59.000,29,11146680,6165,0,1769724958,13118.526147780001,28986.609681660004,53297.36485512001 2026-01-29,22:16:00.000,29,11146691,6965,0,1769724959,13118.371212649996,25757.741586899996,53297.301971040004 2026-01-29,22:16:01.000,29,11146669,5965,0,1769724960,13118.23648644999,29447.707373219993,53297.301971040004 2026-01-29,22:16:03.000,29,11146636,5565,0,1769724962,13117.845780469994,28525.081993169995,53297.27402256001 2026-01-29,22:16:04.000,29,11146681,5845,0,1769724963,13117.596536999998,27141.14039853,53297.22511272001 2026-01-29,22:16:05.000,29,11146674,6365,0,1769724964,13117.367502460002,28063.462665989995,53297.16222864 2026-01-29,22:16:06.000,29,11146622,5645,0,1769724965,13117.151940539996,30830.922907469998,53297.14126728 2026-01-29,22:16:07.000,29,11146614,5485,0,1769724966,13116.82186135,34059.424447469995,53297.05742184001 2026-01-29,22:16:08.000,29,11146705,6245,0,1769724967,13116.532200019989,25756.451596109997,53296.95261504 2026-01-29,22:16:09.000,29,11146655,6765,0,1769724968,13116.269483930002,27139.892702519996,53296.87575672 2026-01-29,22:16:10.000,29,11146701,6205,0,1769724969,13115.993295219996,31752.103215869996,53296.79191128001 2026-01-29,22:16:11.000,29,11146706,6324,0,1769724970,13115.76426068,30829.329804089997,53296.71505296 2026-01-29,22:16:12.000,29,11146651,5725,0,1769724971,13115.427445179994,30367.717526039996,53296.582297680005 2026-01-29,22:16:14.000,29,11146624,5405,0,1769724973,13114.841386209991,27599.39024157,53296.33774848001 2026-01-29,22:16:15.000,29,11146667,6925,0,1769724974,13114.57867011999,29443.93608867,53296.23992880001 2026-01-29,22:16:16.000,29,11146632,5525,0,1769724975,13114.349635579994,31749.727659059994,53296.16307048 2026-01-29,22:16:17.000,29,11146656,5565,0,1769724976,13114.113864729989,34516.64511753,53296.01634096 2026-01-29,22:16:18.000,29,11146613,6845,0,1769724977,13113.911775430002,31287.516204960004,53295.86961144 2026-01-29,22:16:19.000,29,11146680,6324,0,1769724978,13113.702949819992,31748.317833060006,53295.83467584001 2026-01-29,22:16:20.000,29,11146633,5884,0,1769724979,13113.622114099991,29902.99658166,53295.65301072 2026-01-29,22:16:21.000,29,11146646,5565,0,1769724980,13113.48065158999,28057.576642440006,53295.56217816 2026-01-29,22:16:22.000,29,11146638,5725,0,1769724981,13113.39981586999,27134.73273936,53295.47134560001 2026-01-29,22:16:23.000,29,11146632,6485,0,1769724982,13113.271825979995,31746.562599690005,53295.37352592 2026-01-29,22:16:25.000,29,11146653,7045,0,1769724984,13113.20446288,25288.678378440003,53295.05910552 2026-01-29,22:16:26.000,29,11146631,7125,0,1769724985,13113.231408119995,31284.19606473,53295.00320856 2026-01-29,22:16:27.000,29,11146640,5645,0,1769724986,13113.271825979995,28055.356166490004,53294.87045328 2026-01-29,22:16:28.000,29,11146673,6605,0,1769724987,13113.2852986,28516.298777189993,53294.76564648 2026-01-29,22:16:29.000,29,11146629,6485,0,1769724988,13113.292034909995,27132.420624720005,53294.688788160005 2026-01-29,22:16:30.000,29,11146686,5485,0,1769724989,13113.30550753,33127.867819709994,53294.58398136001 2026-01-29,22:16:31.000,29,11146629,5725,0,1769724990,13113.352661699995,27131.891939969995,53294.43026472 2026-01-29,22:16:32.000,29,11146674,6324,0,1769724991,13113.413288489995,32205.03801489,53294.43026472 2026-01-29,22:16:33.000,29,11146689,5684,0,1769724992,13113.52780576,28515.213211170005,53294.39532912001 2026-01-29,22:16:34.000,29,11146694,6525,0,1769724993,13113.655795649996,27592.714715459995,53294.29750944001 2026-01-29,22:16:36.000,29,11146621,6005,0,1769724995,13114.033029009988,29437.345152120004,53294.16475416 2026-01-29,22:16:37.000,29,11146605,5684,0,1769724996,13114.302481409999,24825.212179199996,53294.17872840001 2026-01-29,22:16:38.000,29,11146593,5925,0,1769724997,13114.551724879995,30820.96953591,53294.12283144 2026-01-29,22:16:39.000,29,11146596,5565,0,1769724998,13114.753814179996,27592.559634599995,53294.087895840006 2026-01-29,22:16:40.000,29,11146653,6084,0,1769724999,13115.030002890002,28515.079277700002,53294.03199888 2026-01-29,22:16:41.000,29,11146593,5565,0,1769725000,13115.326400529993,28976.473032719994,53293.97610192 2026-01-29,22:16:42.000,29,11146604,5445,0,1769725001,13115.65647971999,30360.231349980008,53293.99007616001 2026-01-29,22:16:43.000,29,11146573,6685,0,1769725002,13115.96634998,30360.372332579995,53293.97610192 2026-01-29,22:16:44.000,29,11146672,6084,0,1769725003,13116.316638099997,28976.917127909997,53294.02501176 2026-01-29,22:16:45.000,29,11146589,6525,0,1769725004,13116.646717289994,28515.91107504,53294.03199888 2026-01-29,22:16:47.000,29,11146626,5565,0,1769725006,13117.367502460002,31283.73082215,53294.066934480004 2026-01-29,22:16:48.000,29,11146588,6725,0,1769725007,13117.731263199988,28516.615988039994,53294.08090872001 2026-01-29,22:16:49.000,29,11146682,5565,0,1769725008,13118.06134239,30361.634126849996,53294.115844320004 2026-01-29,22:16:50.000,29,11146643,6165,0,1769725009,13118.34426741,27594.455850569997,53294.136805680006 2026-01-29,22:16:51.000,29,11146615,7285,0,1769725010,13118.654137669997,30823.182962730003,53294.20667688001 2026-01-29,22:16:52.000,29,11146635,6605,0,1769725011,13118.977480549998,30362.268548549997,53294.27654808001 2026-01-29,22:16:53.000,29,11146603,5805,0,1769725012,13119.29408711999,28978.81334388,53294.3184708 2026-01-29,22:16:54.000,29,11146645,5884,0,1769725013,13119.62416631,27595.38633573,53294.36039352 2026-01-29,22:16:55.000,29,11146598,6245,0,1769725014,13119.934036569997,32669.180930610004,53294.36738064 2026-01-29,22:16:56.000,29,11146627,6885,0,1769725015,13120.210225279989,27134.662248060005,53294.388342 2026-01-29,22:16:58.000,29,11146631,6925,0,1769725017,13120.82322949,24367.87872306,53294.55603288 2026-01-29,22:16:59.000,29,11146579,5765,0,1769725018,13121.119627129992,31747.880787000002,53294.5979556 2026-01-29,22:17:00.000,29,11146606,6565,0,1769725019,13121.449706319989,24829.737720660007,53294.64686544 2026-01-29,22:17:01.000,29,11146638,6324,0,1769725020,13121.786521819995,27597.437632560002,53294.65385256 2026-01-29,22:17:02.000,29,11146616,5525,0,1769725021,13122.089655769996,25291.716553470003,53294.69577528 2026-01-29,22:17:03.000,29,11146575,5965,0,1769725022,13122.446680200002,30826.961296409994,53294.79359496 2026-01-29,22:17:04.000,29,11146618,5405,0,1769725023,13122.783495699994,29443.63297608,53294.82154344 2026-01-29,22:17:05.000,29,11146597,5925,0,1769725024,13123.046211789995,32672.790085169996,53294.99622144001 2026-01-29,22:17:06.000,29,11146614,6165,0,1769725025,13123.362818360001,28983.29659056,53295.04513128001 2026-01-29,22:17:07.000,29,11146656,5605,0,1769725026,13123.639007069993,25754.921934900005,53295.13596384001 2026-01-29,22:17:09.000,29,11146685,6245,0,1769725028,13124.245274969995,34058.148554939995,53295.310641840006 2026-01-29,22:17:10.000,29,11146673,6685,0,1769725029,13124.541672610001,28062.193822589994,53295.37352592 2026-01-29,22:17:11.000,29,11146666,5605,0,1769725030,13124.824597630002,28523.7497076,53295.47134560001 2026-01-29,22:17:12.000,29,11146598,6284,0,1769725031,13125.114258959999,30369.078008130004,53295.55519104 2026-01-29,22:17:13.000,29,11146637,5925,0,1769725032,13125.41065659999,30830.57045097,53295.63903648001 2026-01-29,22:17:14.000,29,11146668,6485,0,1769725033,13125.653163759991,29908.255232640004,53295.77179176 2026-01-29,22:17:15.000,29,11146644,6485,0,1769725034,13125.875461989992,28063.321683389993,53295.91852128 2026-01-29,22:17:16.000,29,11146671,6124,0,1769725035,13126.091023909998,27140.858433329995,53296.00935384 2026-01-29,22:17:17.000,29,11146643,6805,0,1769725036,13126.232486419998,31753.49189448,53296.11416064 2026-01-29,22:17:18.000,29,11146633,6165,0,1769725037,13126.387421549989,25757.156509110006,53296.2049932 2026-01-29,22:17:20.000,29,11146612,6205,0,1769725039,13126.65013763999,31292.084041199996,53296.35172272 2026-01-29,22:17:21.000,29,11146597,6084,0,1769725040,13126.79160014999,31753.125339720005,53296.35870984001 2026-01-29,22:17:22.000,29,11146614,6324,0,1769725041,13126.885908489996,31752.892718429997,53296.5194136 2026-01-29,22:17:23.000,29,11146650,6565,0,1769725042,13126.919590040001,32214.01860651,53296.62422040001 2026-01-29,22:17:24.000,29,11146649,6845,0,1769725043,13127.000425760001,28523.73560934,53296.68011736 2026-01-29,22:17:25.000,29,11146649,5805,0,1769725044,13127.047579929997,28523.517086310007,53296.77094992001 2026-01-29,22:17:26.000,29,11146646,6605,0,1769725045,13127.074525169992,26678.287473599994,53296.86178248001 2026-01-29,22:17:27.000,29,11146664,5405,0,1769725046,13127.054316239992,29445.57148683,53296.99453776 2026-01-29,22:17:28.000,29,11146652,5684,0,1769725047,13127.040843620001,25755.337833569996,53296.966589280004 2026-01-29,22:17:29.000,29,11146651,5965,0,1769725048,13127.047579929997,31751.384204610004,53297.01549912 2026-01-29,22:17:31.000,29,11146601,5965,0,1769725050,13127.054316239992,28983.45872055,53297.19017712 2026-01-29,22:17:32.000,29,11146624,5325,0,1769725051,13127.094734099992,29905.689349320004,53297.253061200005 2026-01-29,22:17:33.000,29,11146581,5884,0,1769725052,13126.993689449992,30366.779991749994,53297.34389376001 2026-01-29,22:17:34.000,29,11146641,5805,0,1769725053,13126.953271589991,30366.589665239997,53297.36485512001 2026-01-29,22:17:35.000,29,11146646,6365,0,1769725054,13126.845490629996,32672.642053439995,53297.35088088 2026-01-29,22:17:36.000,29,11146652,6445,0,1769725055,13126.77812753,29904.92804328,53297.37882936 2026-01-29,22:17:37.000,29,11146660,5485,0,1769725056,13126.724237049995,23908.458724440003,53297.51158464001 2026-01-29,22:17:38.000,29,11146577,5884,0,1769725057,13126.65013763999,30826.834412070006,53297.53254600001 2026-01-29,22:17:39.000,29,11146630,6245,0,1769725058,13126.47499358,30826.545397740003,53297.50459752 2026-01-29,22:17:40.000,29,11146621,6084,0,1769725059,13126.367212619989,29903.779035090003,53297.56049448001 2026-01-29,22:17:42.000,29,11146696,6205,0,1769725061,13126.138178079993,33592.97646624,53297.61639144 2026-01-29,22:17:43.000,29,11146659,6045,0,1769725062,13125.949561399997,30825.262456080003,53297.56049448001 2026-01-29,22:17:44.000,29,11146650,5445,0,1769725063,13125.774417339991,29441.23627188,53297.68626264 2026-01-29,22:17:45.000,29,11146633,7045,0,1769725064,13125.673372689991,27596.091248729994,53297.64433992 2026-01-29,22:17:46.000,29,11146634,6365,0,1769725065,13125.484756009995,27595.837480050002,53297.73517248 2026-01-29,22:17:47.000,29,11146614,5405,0,1769725066,13125.35002980999,28056.758943359993,53297.70023688001 2026-01-29,22:17:48.000,29,11146662,6405,0,1769725067,13125.215303609999,29901.382330890003,53297.72119824 2026-01-29,22:17:49.000,29,11146692,6205,0,1769725068,13125.094050029998,26211.30375849,53297.77010808001 2026-01-29,22:17:50.000,29,11146628,6485,0,1769725069,13124.959323829993,31284.393440369997,53297.83299216 2026-01-29,22:17:51.000,29,11146613,6605,0,1769725070,13124.790916079997,26210.66228766,53297.826005040006 2026-01-29,22:17:53.000,29,11146682,5285,0,1769725072,13124.521463680001,34050.782214089995,53297.85395352 2026-01-29,22:17:54.000,29,11146642,5684,0,1769725073,13124.42041903,32666.868815969996,53297.89587624001 2026-01-29,22:17:55.000,29,11146618,5485,0,1769725074,13124.29916545,32205.425717039994,53297.881902 2026-01-29,22:17:56.000,29,11146707,6165,0,1769725075,13124.21832973,27593.095368480004,53297.90286336 2026-01-29,22:17:57.000,29,11146655,5845,0,1769725076,13124.13749401,32204.932277939995,53297.89587624001 2026-01-29,22:17:58.000,29,11146669,5925,0,1769725077,13124.022976739994,28976.25450969,53297.85395352 2026-01-29,22:17:59.000,29,11146676,5405,0,1769725078,13123.98929518999,32665.748004299996,53297.91683760001 2026-01-29,22:18:00.000,29,11146657,6925,0,1769725079,13123.975822569999,29437.22531691,53298.00068304 2026-01-29,22:18:01.000,29,11146609,6725,0,1769725080,13123.942141019994,27592.35520983,53298.042605760005 2026-01-29,22:18:02.000,29,11146606,6124,0,1769725081,13123.98929518999,33587.936338290005,53298.07754136 2026-01-29,22:18:04.000,29,11146684,5525,0,1769725083,13124.02971304999,28975.732874070003,53298.06356712001 2026-01-29,22:18:05.000,29,11146656,6324,0,1769725084,13124.11054876999,26669.56065066,53298.1264512 2026-01-29,22:18:06.000,29,11146646,5205,0,1769725085,13124.21832973,24824.768084010007,53298.10548984001 2026-01-29,22:18:07.000,29,11146665,6925,0,1769725086,13124.285692829995,23441.10845457,53298.10548984001 2026-01-29,22:18:08.000,29,11146666,6445,0,1769725087,13124.406946409996,28975.528449300007,53298.17536104 2026-01-29,22:18:09.000,29,11146653,6885,0,1769725088,13124.507991059996,26669.454913709997,53298.1963224 2026-01-29,22:18:10.000,29,11146665,6645,0,1769725089,13124.609035709997,26669.469011969995,53298.35003904001 2026-01-29,22:18:11.000,29,11146627,6885,0,1769725090,13124.662926190002,31281.49624794,53298.35003904001 2026-01-29,22:18:12.000,29,11146689,6124,0,1769725091,13124.824597630002,29897.808421980008,53298.39196176 2026-01-29,22:18:13.000,29,11146662,5565,0,1769725092,13124.918905969993,30359.089390919995,53298.44785872001 2026-01-29,22:18:15.000,29,11146692,6205,0,1769725094,13125.141204199994,29436.76007433,53298.594588240005 2026-01-29,22:18:16.000,29,11146618,6365,0,1769725095,13125.2759304,30820.32101595,53298.60157536 2026-01-29,22:18:17.000,29,11146630,5684,0,1769725096,13125.35002980999,28975.514351039994,53298.60856248001 2026-01-29,22:18:18.000,29,11146682,5405,0,1769725097,13125.49822863,26669.546552400003,53298.62253672 2026-01-29,22:18:19.000,29,11146703,5845,0,1769725098,13125.59927328,26669.476061099995,53298.76926624 2026-01-29,22:18:20.000,29,11146618,5245,0,1769725099,13125.680109,33126.45094458001,53298.7902276 2026-01-29,22:18:21.000,29,11146649,5884,0,1769725100,13125.835044129992,29897.928257189997,53298.70638216001 2026-01-29,22:18:22.000,29,11146672,5325,0,1769725101,13125.902407230002,34509.997787939996,53298.76926624 2026-01-29,22:18:23.000,29,11146653,7005,0,1769725102,13125.949561399997,27591.918163769995,53298.881060160005 2026-01-29,22:18:24.000,29,11146647,6005,0,1769725103,13126.057342359993,31281.63723054,53298.90202152001 2026-01-29,22:18:26.000,29,11146643,6885,0,1769725105,13126.279640589994,28975.746972330002,53298.86708592 2026-01-29,22:18:27.000,29,11146631,6925,0,1769725106,13126.367212619989,32204.114578859997,53299.02080256001 2026-01-29,22:18:28.000,29,11146652,5285,0,1769725107,13126.501938819994,28975.718775810004,53299.048751040005 2026-01-29,22:18:29.000,29,11146661,5884,0,1769725108,13126.58951084999,28514.515347299995,53299.08368664 2026-01-29,22:18:30.000,29,11146647,7045,0,1769725109,13126.71750074,29436.92925345,53299.104648 2026-01-29,22:18:31.000,29,11146637,5765,0,1769725110,13126.79833646,33126.50733762,53299.12560936 2026-01-29,22:18:32.000,29,11146704,6245,0,1769725111,13126.939798970001,28053.121592280004,53299.13958360001 2026-01-29,22:18:33.000,29,11146682,6445,0,1769725112,13127.121679340002,24363.416623769997,53299.097660880005 2026-01-29,22:18:34.000,29,11146689,6205,0,1769725113,13127.222723990002,29436.56974782,53299.20945480001 2026-01-29,22:18:35.000,29,11146674,6165,0,1769725114,13127.364186499988,28052.811430560003,53299.18849344001 2026-01-29,22:18:37.000,29,11146663,6925,0,1769725116,13127.62690258999,25746.561666719994,53299.23740328001 2026-01-29,22:18:38.000,29,11146616,6445,0,1769725117,13127.75489248,31742.093451270004,53299.23740328001 2026-01-29,22:18:39.000,29,11146477,5965,0,1769725118,13127.90982760999,27129.854741400006,53299.314261600004 2026-01-29,22:18:40.000,29,11146456,5605,0,1769725119,13128.01760857,27129.77015184,53299.29330024 2026-01-29,22:18:41.000,29,11146448,6405,0,1769725120,13128.179280010001,31280.396583659996,53299.39111992 2026-01-29,22:18:42.000,29,11146489,6685,0,1769725121,13128.361160380002,28974.30894981,53299.32124872 2026-01-29,22:18:43.000,29,11146652,5525,0,1769725122,13128.536304439993,29896.62416814,53299.4190684 2026-01-29,22:18:44.000,29,11146627,6205,0,1769725123,13128.657558019993,27129.304909259998,53299.4190684 2026-01-29,22:18:45.000,29,11146663,6805,0,1769725124,13128.82596576999,28973.970591570003,53299.45400400001 2026-01-29,22:18:46.000,29,11146618,6245,0,1769725125,13128.97416459,30357.461041889997,53299.47496536001 2026-01-29,22:18:48.000,29,11146654,5405,0,1769725127,13129.23688068,31740.789362220006,53299.481952480004 2026-01-29,22:18:49.000,29,11146576,6365,0,1769725128,13129.398552120001,33124.31505819,53299.49592672001 2026-01-29,22:18:50.000,29,11146624,6324,0,1769725129,13129.546750939997,29434.67353185,53299.551823680005 2026-01-29,22:18:51.000,29,11146676,5765,0,1769725130,13129.681477140002,26206.242483149996,53299.53784944 2026-01-29,22:18:52.000,29,11146674,6284,0,1769725131,13129.822939649988,32201.654432490002,53299.5588108 2026-01-29,22:18:53.000,29,11146653,5645,0,1769725132,13129.957665849994,29434.476156210003,53299.64265624001 2026-01-29,22:18:54.000,29,11146651,6805,0,1769725133,13130.078919429994,32201.612137710006,53299.649643360004 2026-01-29,22:18:55.000,29,11146648,6045,0,1769725134,13130.25406349,37274.666573940005,53299.65663048 2026-01-29,22:18:56.000,29,11146696,5925,0,1769725135,13130.321426589995,30817.93841001,53299.628682 2026-01-29,22:18:57.000,29,11146678,5525,0,1769725136,13130.422471239996,25283.59595571,53299.6985532 2026-01-29,22:18:59.000,29,11146661,6885,0,1769725138,13130.590878989991,30817.846771319993,53299.71252744001 2026-01-29,22:19:00.000,29,11146675,5845,0,1769725139,13130.685187329997,29895.5104056,53299.67759184 2026-01-29,22:19:01.000,29,11146668,5485,0,1769725140,13130.691923639992,25283.57480832,53299.7334888 2026-01-29,22:19:02.000,29,11146646,5605,0,1769725141,13130.705396259997,27128.219343239994,53299.70554032 2026-01-29,22:19:03.000,29,11146629,5765,0,1769725142,13130.752550429992,30356.61514629,53299.6985532 2026-01-29,22:19:04.000,29,11146628,6525,0,1769725143,13130.725605189997,31740.112645739995,53299.719514560005 2026-01-29,22:19:05.000,29,11146695,5845,0,1769725144,13130.752550429992,32201.294926860006,53299.63566912 2026-01-29,22:19:06.000,29,11146648,6165,0,1769725145,13130.718868880002,30817.60005177,53299.62169488001 2026-01-29,22:19:07.000,29,11146681,6885,0,1769725146,13130.712132569992,26666.867883,53299.60772064 2026-01-29,22:19:08.000,29,11146607,5805,0,1769725147,13130.691923639992,22977.374388390002,53299.614707759996 2026-01-29,22:19:10.000,29,11146665,5925,0,1769725149,13130.698659950001,28511.787333989996,53299.52387520001 2026-01-29,22:19:11.000,29,11146602,5325,0,1769725150,13130.691923639992,29895.369422999996,53299.53086232 2026-01-29,22:19:12.000,29,11146615,5965,0,1769725151,13130.644769469996,31740.176087910004,53299.42605552001 2026-01-29,22:19:13.000,29,11146681,5765,0,1769725152,13130.678451020001,33585.08848977,53299.37714568001 2026-01-29,22:19:14.000,29,11146653,6845,0,1769725153,13130.664978399996,28512.005857020005,53299.28631312001 2026-01-29,22:19:15.000,29,11146720,5485,0,1769725154,13130.631296849991,26206.17904098,53299.28631312001 2026-01-29,22:19:16.000,29,11146663,6965,0,1769725155,13130.671714709992,32201.760169440007,53299.22342904 2026-01-29,22:19:17.000,29,11146630,6365,0,1769725156,13130.658242090001,27589.986702149996,53299.279325999996 2026-01-29,22:19:18.000,29,11146684,5285,0,1769725157,13130.705396259997,28051.281769349996,53299.28631312001 2026-01-29,22:19:19.000,29,11146677,6245,0,1769725158,13130.725605189997,31279.691670660002,53299.25137752 2026-01-29,22:19:21.000,29,11146624,6324,0,1769725160,13130.813177219992,27129.10753362,53299.25137752 2026-01-29,22:19:22.000,29,11146640,5605,0,1769725161,13130.792968289992,27129.170975789995,53299.22342904 2026-01-29,22:19:23.000,29,11146654,6245,0,1769725162,13130.826649839997,31279.952488470008,53299.1745192 2026-01-29,22:19:24.000,29,11146660,5445,0,1769725163,13130.786231979997,31280.065274549997,53299.1745192 2026-01-29,22:19:25.000,29,11146667,6084,0,1769725164,13130.840122460002,28051.683569760004,53299.22342904 2026-01-29,22:19:26.000,29,11146668,5525,0,1769725165,13130.887276629997,33124.89308685,53299.167532080006 2026-01-29,22:19:27.000,29,11146653,6685,0,1769725166,13130.900749250002,30357.566778840002,53299.20246768 2026-01-29,22:19:28.000,29,11146661,5805,0,1769725167,13130.968112349998,29896.222367730006,53299.20945480001 2026-01-29,22:19:29.000,29,11146634,6485,0,1769725168,13130.941167110002,27128.95950189,53299.279325999996 2026-01-29,22:19:30.000,29,11146702,6284,0,1769725169,13130.887276629997,26667.565746869994,53299.28631312001 2026-01-29,22:19:32.000,29,11146608,6365,0,1769725171,13130.968112349998,28511.878972680002,53299.32823584001 2026-01-29,22:19:33.000,29,11146665,6925,0,1769725172,13130.995057589993,28972.87797642,53299.37714568001 2026-01-29,22:19:34.000,29,11146623,7005,0,1769725173,13130.954639729993,26666.69870388,53299.314261600004 2026-01-29,22:19:35.000,29,11146615,5605,0,1769725174,13130.947903419998,25744.052176440004,53299.32823584001 2026-01-29,22:19:36.000,29,11146664,6205,0,1769725175,13130.880540320002,33122.86293741,53299.34221008 2026-01-29,22:19:37.000,29,11146683,6525,0,1769725176,13130.860331390002,26204.832657150007,53299.3491972 2026-01-29,22:19:38.000,29,11146680,6284,0,1769725177,13130.799704600002,29432.819610659993,53299.36317144 2026-01-29,22:19:39.000,29,11146665,6845,0,1769725178,13130.685187329997,32199.730020000003,53299.44002976 2026-01-29,22:19:40.000,29,11146659,6725,0,1769725179,13130.658242090001,26665.288877879997,53299.502913840006 2026-01-29,22:19:41.000,29,11146675,5684,0,1769725180,13130.597615300001,29893.275831389998,53299.481952480004 2026-01-29,22:19:43.000,29,11146695,6885,0,1769725182,13130.44941647999,32198.686748759996,53299.51688808 2026-01-29,22:19:44.000,29,11146649,6565,0,1769725183,13130.34837182999,35887.85598339001,53299.54483656001 2026-01-29,22:19:45.000,29,11146739,5645,0,1769725184,13130.22711824999,24819.375499560003,53299.51688808 2026-01-29,22:19:46.000,29,11146668,6205,0,1769725185,13130.099128359994,33581.50048259999,53299.49592672001 2026-01-29,22:19:47.000,29,11146635,5965,0,1769725186,13129.984611089989,27124.856908229995,53299.51688808 2026-01-29,22:19:48.000,29,11146674,6365,0,1769725187,13129.944193229989,29430.528643409998,53299.50990096 2026-01-29,22:19:49.000,29,11146678,5605,0,1769725188,13129.769049169998,30813.814668959996,53299.59374640001 2026-01-29,22:19:50.000,29,11146672,6165,0,1769725189,13129.735367619993,32197.220529719998,53299.52387520001 2026-01-29,22:19:51.000,29,11146693,5884,0,1769725190,13129.614114039992,30352.385668289993,53299.502913840006 2026-01-29,22:19:52.000,29,11146707,6605,0,1769725191,13129.513069389992,29429.978811270004,53299.447016879996 2026-01-29,22:19:54.000,29,11146691,5884,0,1769725193,13129.398552120001,26662.85692803,53299.37015856 2026-01-29,22:19:55.000,29,11146675,6645,0,1769725194,13129.391815809991,27585.179195489996,53299.37015856 2026-01-29,22:19:56.000,29,11146637,6605,0,1769725195,13129.405288429996,29891.02010979,53299.3491972 2026-01-29,22:19:57.000,29,11146727,5805,0,1769725196,13129.432233669992,29429.86602519,53299.335222960006 2026-01-29,22:19:58.000,29,11146598,6124,0,1769725197,13129.438969980001,24818.205343980007,53299.28631312001 2026-01-29,22:19:59.000,29,11146657,6084,0,1769725198,13129.499596770002,25740.527611440004,53299.2443904 2026-01-29,22:20:00.000,29,11146726,6685,0,1769725199,13129.573696179992,31274.665640969994,53299.27233888 2026-01-29,22:20:01.000,29,11146651,6805,0,1769725200,13129.587168799997,32197.065448859998,53299.28631312001 2026-01-29,22:20:02.000,29,11146652,5605,0,1769725201,13129.681477140002,29891.351418899998,53299.28631312001 2026-01-29,22:20:03.000,29,11146605,6685,0,1769725202,13129.829675959998,28969.141937520006,53299.20945480001 2026-01-29,22:20:05.000,29,11146646,6365,0,1769725204,13130.018292639994,30352.850910869995,53299.279325999996 2026-01-29,22:20:06.000,29,11146642,5485,0,1769725205,13130.11260098,29430.606183840006,53299.30727448001 2026-01-29,22:20:07.000,29,11146673,6005,0,1769725206,13130.24732717999,30353.005991729995,53299.25137752 2026-01-29,22:20:08.000,29,11146646,6365,0,1769725207,13130.38878968999,24357.868958460007,53299.25836464001 2026-01-29,22:20:09.000,29,11146669,6045,0,1769725208,13130.550461129991,29892.077479290005,53299.216441920005 2026-01-29,22:20:10.000,29,11146686,5445,0,1769725209,13130.705396259997,28047.41884611,53299.18849344001 2026-01-29,22:20:11.000,29,11146657,6124,0,1769725210,13130.873804009992,29892.253707540003,53299.18849344001 2026-01-29,22:20:12.000,29,11146671,6725,0,1769725211,13131.028739139998,25280.600075459995,53299.29330024 2026-01-29,22:20:13.000,29,11146595,6725,0,1769725212,13131.224092129989,28508.939485470008,53299.25836464001 2026-01-29,22:20:14.000,29,11146636,6365,0,1769725213,13131.36555463999,27125.42788776,53299.314261600004 2026-01-29,22:20:16.000,29,11146632,6084,0,1769725215,13131.57438025,29892.44403405,53299.265351760005 2026-01-29,22:20:17.000,29,11146651,6645,0,1769725216,13131.71584276,26664.15396795,53299.32124872 2026-01-29,22:20:18.000,29,11146723,5805,0,1769725217,13131.837096340001,26202.950539440004,53299.29330024 2026-01-29,22:20:19.000,29,11146662,5445,0,1769725218,13131.944877299997,28969.903243559995,53299.335222960006 2026-01-29,22:20:20.000,29,11146633,7205,0,1769725219,13132.072867189992,33581.62031781,53299.35618432001 2026-01-29,22:20:21.000,29,11146678,5485,0,1769725220,13132.180648150003,25280.367454170002,53299.384132800005 2026-01-29,22:20:22.000,29,11146694,6324,0,1769725221,13132.281692799988,22513.252620059997,53299.314261600004 2026-01-29,22:20:23.000,29,11146667,7085,0,1769725222,13132.423155309989,32197.699870559998,53299.35618432001 2026-01-29,22:20:24.000,29,11146674,6245,0,1769725223,13132.490518409999,27124.722974760007,53299.34221008 2026-01-29,22:20:25.000,29,11146684,6365,0,1769725224,13132.56461781999,27585.76427328,53299.40509416001 2026-01-29,22:20:27.000,29,11146694,5405,0,1769725226,13132.658926159995,24818.473210919998,53299.29330024 2026-01-29,22:20:28.000,29,11146700,6284,0,1769725227,13132.69260771,30352.364520899995,53299.40509416001 2026-01-29,22:20:29.000,29,11146698,6565,0,1769725228,13132.739761879995,26201.674646910004,53299.29330024 2026-01-29,22:20:30.000,29,11146690,5565,0,1769725229,13132.81386129,26201.611204739995,53299.32823584001 2026-01-29,22:20:31.000,29,11146645,6485,0,1769725230,13132.85427915,27123.870030029997,53299.279325999996 2026-01-29,22:20:32.000,29,11146663,6805,0,1769725231,13132.820597599995,32196.522665850003,53299.32823584001 2026-01-29,22:20:33.000,29,11146681,6765,0,1769725232,13132.89469701,28968.09866628,53299.27233888 2026-01-29,22:20:34.000,29,11146652,6525,0,1769725233,13132.82733390999,31734.959731709998,53299.25836464001 2026-01-29,22:20:35.000,29,11146654,6685,0,1769725234,13132.82733390999,29890.138968540006,53299.30727448001 2026-01-29,22:20:36.000,29,11146699,5884,0,1769725235,13132.7532345,28506.394749540006,53299.28631312001 2026-01-29,22:20:38.000,29,11146733,5845,0,1769725237,13132.7532345,27583.727074709997,53299.3491972 2026-01-29,22:20:39.000,29,11146693,6605,0,1769725238,13132.739761879995,27122.361516210003,53299.30727448001 2026-01-29,22:20:40.000,29,11146691,5884,0,1769725239,13132.699344019995,32194.993004639997,53299.32823584001 2026-01-29,22:20:41.000,29,11146679,5884,0,1769725240,13132.67239878,29427.807679229998,53299.384132800005 2026-01-29,22:20:42.000,29,11146655,6725,0,1769725241,13132.638717229995,28966.519661159997,53299.3491972 2026-01-29,22:20:43.000,29,11146714,5245,0,1769725242,13132.578090439994,23432.4450738,53299.35618432001 2026-01-29,22:20:44.000,29,11146674,5525,0,1769725243,13132.5511452,29888.43307908,53299.32823584001 2026-01-29,22:20:45.000,29,11146614,5445,0,1769725244,13132.48378209999,30810.550921770002,53299.335222960006 2026-01-29,22:20:46.000,29,11146713,7125,0,1769725245,13132.423155309989,27582.324297839994,53299.4190684 2026-01-29,22:20:47.000,29,11146658,5405,0,1769725246,13132.342319589989,30810.226661790002,53299.34221008 2026-01-29,22:20:49.000,29,11146655,6885,0,1769725248,13132.140230290002,28965.22262124,53299.32124872 2026-01-29,22:20:50.000,29,11146700,6725,0,1769725249,13132.045921949997,28965.03934386,53299.39111992 2026-01-29,22:20:51.000,29,11146650,5845,0,1769725250,13131.985295159997,28503.680834490006,53299.35618432001 2026-01-29,22:20:52.000,29,11146666,5605,0,1769725251,13131.911195749992,28042.329374249995,53299.28631312001 2026-01-29,22:20:53.000,29,11146724,6445,0,1769725252,13131.742787999996,32192.462366969994,53299.32124872 2026-01-29,22:20:54.000,29,11146662,5445,0,1769725253,13131.62827072999,32192.363679150003,53299.30028736 2026-01-29,22:20:55.000,29,11146693,5805,0,1769725254,13131.459862979995,28041.864131669994,53299.3491972 2026-01-29,22:20:56.000,29,11146623,6124,0,1769725255,13131.38576356999,23430.280990889994,53299.32823584001 2026-01-29,22:20:57.000,29,11146612,6365,0,1769725256,13131.318400469994,33114.143163600005,53299.39111992 2026-01-29,22:20:58.000,29,11146664,5485,0,1769725257,13131.197146889994,25274.488479749998,53299.37015856 2026-01-29,22:21:00.000,29,11146627,6885,0,1769725259,13130.934430799993,25735.268960460002,53299.335222960006 2026-01-29,22:21:01.000,29,11146673,5884,0,1769725260,13130.779495670002,27118.625477309994,53299.34221008 2026-01-29,22:21:02.000,29,11146636,5365,0,1769725261,13130.604351609996,32191.038442710007,53299.39810704 2026-01-29,22:21:03.000,29,11146647,6845,0,1769725262,13130.46962540999,30807.414058919996,53299.34221008 2026-01-29,22:21:04.000,29,11146607,5884,0,1769725263,13130.32816289999,31268.546996129997,53299.32124872 2026-01-29,22:21:05.000,29,11146665,6725,0,1769725264,13130.179964079995,31268.33552223,53299.34221008 2026-01-29,22:21:06.000,29,11146664,5405,0,1769725265,13130.04523787999,32190.446315790003,53299.314261600004 2026-01-29,22:21:07.000,29,11146647,5884,0,1769725266,13129.822939649988,26195.499609029997,53299.32124872 2026-01-29,22:21:08.000,29,11146707,5925,0,1769725267,13129.681477140002,31267.820935740005,53299.27233888 2026-01-29,22:21:09.000,29,11146704,6405,0,1769725268,13129.506333079997,23889.538859520006,53299.36317144 2026-01-29,22:21:11.000,29,11146704,6324,0,1769725270,13129.243616989996,31267.475528370007,53299.37015856 2026-01-29,22:21:12.000,29,11146651,6165,0,1769725271,13129.081945549995,27117.208602180006,53299.384132800005 2026-01-29,22:21:13.000,29,11146632,6124,0,1769725272,13128.9135378,31267.257005339998,53299.29330024 2026-01-29,22:21:14.000,29,11146606,5165,0,1769725273,13128.82596576999,29883.837046319997,53299.279325999996 2026-01-29,22:21:15.000,29,11146687,5965,0,1769725274,13128.684503259989,25733.548972739998,53299.32124872 2026-01-29,22:21:16.000,29,11146638,6365,0,1769725275,13128.543040750003,30344.906541360004,53299.25137752 2026-01-29,22:21:17.000,29,11146623,7085,0,1769725276,13128.462205030002,29422.633617810003,53299.28631312001 2026-01-29,22:21:18.000,29,11146664,6165,0,1769725277,13128.374632999992,28039.171364010006,53299.30028736 2026-01-29,22:21:19.000,29,11146641,6685,0,1769725278,13128.260115730001,29422.471487820003,53299.28631312001 2026-01-29,22:21:20.000,29,11146470,5245,0,1769725279,13128.09844429,32189.255012819995,53299.23740328001 2026-01-29,22:21:22.000,29,11146639,5884,0,1769725281,13127.781837719995,28500.156269490006,53299.25836464001 2026-01-29,22:21:23.000,29,11146662,6405,0,1769725282,13127.640375209994,32189.21271804,53299.279325999996 2026-01-29,22:21:24.000,29,11146631,6565,0,1769725283,13127.532594249999,31728.157321260005,53299.20246768 2026-01-29,22:21:25.000,29,11146693,5805,0,1769725284,13127.384395429988,32189.269111079993,53299.216441920005 2026-01-29,22:21:26.000,29,11146638,6445,0,1769725285,13127.189042439997,30805.91259423,53299.13259648 2026-01-29,22:21:27.000,29,11146643,6645,0,1769725286,13127.101470410002,31266.989138400008,53299.11163512001 2026-01-29,22:21:28.000,29,11146687,5884,0,1769725287,13126.953271589991,29422.541979119997,53299.15355784 2026-01-29,22:21:29.000,29,11146696,6485,0,1769725288,13126.784863839996,25733.492579700003,53299.08368664 2026-01-29,22:21:30.000,29,11146689,6885,0,1769725289,13126.69729181,27116.933686110002,53299.09067376001 2026-01-29,22:21:31.000,29,11146652,6165,0,1769725290,13126.522147749994,28500.353645130002,53298.95791848 2026-01-29,22:21:33.000,29,11146654,6605,0,1769725292,13126.245959039989,29422.640666940002,53298.92298288001 2026-01-29,22:21:34.000,29,11146660,5445,0,1769725293,13126.131441769998,28039.319395740007,53298.832150320006 2026-01-29,22:21:35.000,29,11146576,6284,0,1769725294,13126.030397119997,27117.074668710004,53298.82516320001 2026-01-29,22:21:36.000,29,11146662,6525,0,1769725295,13125.915879849992,28961.564122769996,53298.80420184001 2026-01-29,22:21:37.000,29,11146611,5845,0,1769725296,13125.794626269992,30344.9629344,53298.76926624 2026-01-29,22:21:38.000,29,11146642,5445,0,1769725297,13125.646427449996,32189.5087815,53298.7902276 2026-01-29,22:21:39.000,29,11146710,6324,0,1769725298,13125.545382799995,34956.306404760006,53298.7203564 2026-01-29,22:21:40.000,29,11146647,7045,0,1769725299,13125.464547079995,31267.21471056,53298.664459440006 2026-01-29,22:21:41.000,29,11146744,6245,0,1769725300,13125.343293499995,27578.123016359998,53298.643498080004 2026-01-29,22:21:42.000,29,11146712,6405,0,1769725301,13125.282666709994,31728.326500380004,53298.58760112001 2026-01-29,22:21:44.000,29,11146712,6445,0,1769725303,13125.22877622999,29422.690010849998,53298.46183296 2026-01-29,22:21:45.000,29,11146679,6805,0,1769725304,13125.107522649989,27117.145160009997,53298.50375568 2026-01-29,22:21:46.000,29,11146706,6445,0,1769725305,13125.147940509989,28961.747400149994,53298.426897360005 2026-01-29,22:21:47.000,29,11146692,6205,0,1769725306,13125.107522649989,29884.034421959994,53298.44087160001 2026-01-29,22:21:48.000,29,11146696,6365,0,1769725307,13125.100786339994,31267.517823150003,53298.3360648 2026-01-29,22:21:49.000,29,11146617,6885,0,1769725308,13125.147940509989,28039.594311809997,53298.329077680006 2026-01-29,22:21:50.000,29,11146607,6925,0,1769725309,13125.114258959999,28039.608410069995,53298.30112920001 2026-01-29,22:21:51.000,29,11146648,5525,0,1769725310,13125.154676819999,30345.308341769996,53298.2661936 2026-01-29,22:21:52.000,29,11146670,6165,0,1769725311,13125.147940509989,24811.783586549995,53298.24523224 2026-01-29,22:21:53.000,29,11146694,6205,0,1769725312,13125.094050029998,29884.26704325,53298.23824512 2026-01-29,22:21:55.000,29,11146618,5405,0,1769725314,13125.073841099998,24811.861126980002,53298.14741256 2026-01-29,22:21:56.000,29,11146644,5325,0,1769725315,13125.046895859989,30345.512766540007,53298.01465728001 2026-01-29,22:21:57.000,29,11146619,6565,0,1769725316,13125.013214309998,32651.198599979994,53298.07055424 2026-01-29,22:21:58.000,29,11146680,6205,0,1769725317,13124.945851209988,28039.86922788,53298.0216444 2026-01-29,22:21:59.000,29,11146599,5805,0,1769725318,13124.952587519998,25734.239787479994,53297.94478608001 2026-01-29,22:22:00.000,29,11146656,6365,0,1769725319,13124.932378589998,30806.765538959997,53297.972734560004 2026-01-29,22:22:01.000,29,11146642,6565,0,1769725320,13124.871751799998,29884.556057580005,53297.97972168 2026-01-29,22:22:02.000,29,11146611,6885,0,1769725321,13124.851542869998,33573.61250613,53297.89587624001 2026-01-29,22:22:03.000,29,11146658,6445,0,1769725322,13124.878488109993,30806.793735479994,53297.84696640001 2026-01-29,22:22:04.000,29,11146689,5884,0,1769725323,13124.905433350003,27578.870224140002,53297.79805656001 2026-01-29,22:22:06.000,29,11146602,6565,0,1769725325,13124.824597630002,31267.912574429996,53297.72119824 2026-01-29,22:22:07.000,29,11146578,5405,0,1769725326,13124.831333939997,26656.590251460002,53297.69324976 2026-01-29,22:22:08.000,29,11146566,5445,0,1769725327,13124.831333939997,28501.122000300005,53297.6722884 2026-01-29,22:22:09.000,29,11146664,5445,0,1769725328,13124.804388700002,29884.541959320006,53297.62337856 2026-01-29,22:22:10.000,29,11146629,6124,0,1769725329,13124.831333939997,27578.89842066,53297.637352800004 2026-01-29,22:22:11.000,29,11146673,6324,0,1769725330,13124.858279179993,34034.9005242,53297.57446872 2026-01-29,22:22:12.000,29,11146624,5525,0,1769725331,13124.838070249993,28501.34757246,53297.52555888 2026-01-29,22:22:13.000,29,11146599,6645,0,1769725332,13124.844806560002,24812.269976519994,53297.44870056 2026-01-29,22:22:14.000,29,11146687,5884,0,1769725333,13124.945851209988,24812.284074780007,53297.39280360001 2026-01-29,22:22:15.000,29,11146715,5845,0,1769725334,13124.905433350003,29884.901464950002,53297.469661920004 2026-01-29,22:22:17.000,29,11146575,5805,0,1769725336,13124.999741689993,28962.748376610005,53297.39979072 2026-01-29,22:22:18.000,29,11146676,6045,0,1769725337,13125.026686929989,27579.3777615,53297.36485512001 2026-01-29,22:22:19.000,29,11146606,6324,0,1769725338,13125.040159549993,34957.582297290006,53297.41376496001 2026-01-29,22:22:20.000,29,11146607,6685,0,1769725339,13125.073841099998,29885.049496680003,53297.33690664 2026-01-29,22:22:21.000,29,11146688,5485,0,1769725340,13125.040159549993,25273.607338500005,53297.28100968 2026-01-29,22:22:22.000,29,11146619,6084,0,1769725341,13125.046895859989,26657.020248390007,53297.357868 2026-01-29,22:22:23.000,29,11146604,6365,0,1769725342,13125.060368479993,32651.804825159998,53297.371842240005 2026-01-29,22:22:24.000,29,11146571,5884,0,1769725343,13125.033423239998,27579.22972977,53297.34389376001 2026-01-29,22:22:25.000,29,11146697,6045,0,1769725344,13124.986269069988,31729.461410310003,53297.35088088 2026-01-29,22:22:26.000,29,11146642,6485,0,1769725345,13124.959323829993,23890.09574079,53297.371842240005 2026-01-29,22:22:28.000,29,11146597,6965,0,1769725347,13124.898697039993,28962.551000969994,53297.371842240005 2026-01-29,22:22:29.000,29,11146635,6845,0,1769725348,13124.844806560002,29423.733282090005,53297.35088088 2026-01-29,22:22:30.000,29,11146677,6885,0,1769725349,13124.885224420002,34957.35672513,53297.39280360001 2026-01-29,22:22:31.000,29,11146675,7125,0,1769725350,13124.851542869998,27579.123992819994,53297.37882936 2026-01-29,22:22:32.000,29,11146654,5485,0,1769725351,13124.891960729998,32190.566151000006,53297.357868 2026-01-29,22:22:33.000,29,11146577,6885,0,1769725352,13124.939114899993,31729.454361180004,53297.35088088 2026-01-29,22:22:34.000,29,11146619,5884,0,1769725353,13124.979532759993,31268.321423970003,53297.33690664 2026-01-29,22:22:35.000,29,11146653,5925,0,1769725354,13125.006477999988,28501.559046359995,53297.371842240005 2026-01-29,22:22:36.000,29,11146614,5565,0,1769725355,13125.053632169998,29423.839019039995,53297.40677784 2026-01-29,22:22:37.000,29,11146692,5485,0,1769725356,13125.100786339994,29885.063594940002,53297.41376496001 2026-01-29,22:22:39.000,29,11146660,5725,0,1769725358,13125.201830989994,25273.769468490005,53297.43472632001 2026-01-29,22:22:40.000,29,11146649,6005,0,1769725359,13125.242248849994,31268.596340040007,53297.51158464001 2026-01-29,22:22:41.000,29,11146621,5765,0,1769725360,13125.282666709994,33574.338566520004,53297.539533120005 2026-01-29,22:22:42.000,29,11146643,5884,0,1769725361,13125.282666709994,27579.490547580004,53297.55350736 2026-01-29,22:22:43.000,29,11146619,5765,0,1769725362,13125.33655719,27118.357610370003,53297.51857176 2026-01-29,22:22:44.000,29,11146637,6005,0,1769725363,13125.363502429995,32652.023348190007,53297.54652024 2026-01-29,22:22:45.000,29,11146698,6605,0,1769725364,13125.39718398,29424.064591200004,53297.61639144 2026-01-29,22:22:46.000,29,11146617,7045,0,1769725365,13125.45107445999,34496.63263746,53297.50459752 2026-01-29,22:22:47.000,29,11146658,5445,0,1769725366,13125.49149231999,30346.344563880004,53297.637352800004 2026-01-29,22:22:48.000,29,11146630,5245,0,1769725367,13125.53864649,28962.847064429996,53297.66530128 2026-01-29,22:22:50.000,29,11146642,5485,0,1769725369,13125.57906435,28962.769524000003,53297.67927552001 2026-01-29,22:22:51.000,29,11146615,6165,0,1769725370,13125.565591729996,29423.782626,53297.707224000005 2026-01-29,22:22:52.000,29,11146644,5565,0,1769725371,13125.585800659996,30346.097844329997,53297.74914672001 2026-01-29,22:22:53.000,29,11146634,5525,0,1769725372,13125.59927328,26195.7745251,53297.76312096 2026-01-29,22:22:54.000,29,11146670,5485,0,1769725373,13125.606009589996,30807.125044589993,53297.805043680004 2026-01-29,22:22:55.000,29,11146676,5645,0,1769725374,13125.606009589996,30345.92161608,53297.77010808001 2026-01-29,22:22:56.000,29,11146649,5725,0,1769725375,13125.646427449996,29423.62049601,53297.79805656001 2026-01-29,22:22:57.000,29,11146617,5884,0,1769725376,13125.632954829991,28962.367723589996,53297.84696640001 2026-01-29,22:22:58.000,29,11146616,5884,0,1769725377,13125.707054239996,30345.73128957,53297.83997928 2026-01-29,22:22:59.000,29,11146633,6685,0,1769725378,13125.781153650001,34495.934773589994,53297.83997928 2026-01-29,22:23:01.000,29,11146654,5485,0,1769725380,13125.841780440001,25734.253885740007,53297.94478608001 2026-01-29,22:23:02.000,29,11146633,6765,0,1769725381,13125.882198300002,31728.99616773,53298.03561864001 2026-01-29,22:23:03.000,29,11146703,6965,0,1769725382,13125.902407230002,29884.330485419996,53298.1264512 2026-01-29,22:23:04.000,29,11146695,5645,0,1769725383,13125.936088779992,32651.106961290003,53298.11946408 2026-01-29,22:23:05.000,29,11146669,5725,0,1769725384,13126.043869740002,28962.01526709,53298.07055424 2026-01-29,22:23:06.000,29,11146644,5445,0,1769725385,13126.043869740002,30345.343587420008,53298.14741256 2026-01-29,22:23:07.000,29,11146686,5605,0,1769725386,13126.057342359993,27117.384830430005,53298.140425440004 2026-01-29,22:23:08.000,29,11146655,5965,0,1769725387,13126.030397119997,32650.909585650006,53298.11946408 2026-01-29,22:23:09.000,29,11146659,6925,0,1769725388,13126.037133429993,23889.320336489996,53298.08452848001 2026-01-29,22:23:10.000,29,11146682,5445,0,1769725389,13126.091023909998,29884.020323699995,53298.22427088 2026-01-29,22:23:12.000,29,11146608,6445,0,1769725391,13126.064078670002,30345.12506439,53298.18234816001 2026-01-29,22:23:13.000,29,11146645,6925,0,1769725392,13126.043869740002,27117.159258269996,53298.29414208 2026-01-29,22:23:14.000,29,11146633,6805,0,1769725393,13126.030397119997,32650.684013489998,53298.28016784001 2026-01-29,22:23:15.000,29,11146736,6525,0,1769725394,13126.030397119997,23428.018220159996,53298.32209056001 2026-01-29,22:23:16.000,29,11146701,5965,0,1769725395,13126.030397119997,33111.80990157,53298.28016784001 2026-01-29,22:23:17.000,29,11146690,5645,0,1769725396,13125.969770329997,31267.257005339998,53298.30112920001 2026-01-29,22:23:18.000,29,11146642,5485,0,1769725397,13125.942825090002,29422.718207369995,53298.28715496 2026-01-29,22:23:19.000,29,11146668,5445,0,1769725398,13125.861989370002,27117.053521320006,53298.28715496 2026-01-29,22:23:20.000,29,11146616,5365,0,1769725399,13125.794626269992,26655.97697715,53298.30112920001 2026-01-29,22:23:21.000,29,11146610,5365,0,1769725400,13125.760944720001,32650.6628661,53298.31510344 2026-01-29,22:23:23.000,29,11146672,5525,0,1769725402,13125.646427449996,23428.074613200006,53298.39196176 2026-01-29,22:23:24.000,29,11146689,6805,0,1769725403,13125.666636379996,27578.313342869995,53298.308116320004 2026-01-29,22:23:25.000,29,11146626,6245,0,1769725404,13125.65990007,24350.361635010006,53298.31510344 2026-01-29,22:23:26.000,29,11146686,5525,0,1769725405,13125.666636379996,26656.033370189994,53298.35702616 2026-01-29,22:23:27.000,29,11146666,5245,0,1769725406,13125.653163759991,28500.614462939993,53298.25221936001 2026-01-29,22:23:28.000,29,11146667,7125,0,1769725407,13125.666636379996,30345.195555690007,53298.23125800001 2026-01-29,22:23:29.000,29,11146697,6805,0,1769725408,13125.646427449996,27117.25794609,53298.28016784001 2026-01-29,22:23:30.000,29,11146607,6805,0,1769725409,13125.653163759991,31267.524872280002,53298.28715496 2026-01-29,22:23:31.000,29,11146635,6965,0,1769725410,13125.646427449996,28500.769543799994,53298.329077680006 2026-01-29,22:23:32.000,29,11146642,5485,0,1769725411,13125.713790549991,30806.596359839998,53298.31510344 2026-01-29,22:23:34.000,29,11146575,5884,0,1769725413,13125.888934609997,32651.057617380007,53298.2661936 2026-01-29,22:23:35.000,29,11146570,5245,0,1769725414,13125.942825090002,29884.3022889,53298.30112920001 2026-01-29,22:23:36.000,29,11146609,6845,0,1769725415,13126.010188189997,29423.077713000006,53298.308116320004 2026-01-29,22:23:37.000,29,11146617,5845,0,1769725416,13126.023660810002,24350.622452819996,53298.308116320004 2026-01-29,22:23:38.000,29,11146612,5285,0,1769725417,13126.077551289993,28961.923628400007,53298.25221936001 2026-01-29,22:23:39.000,29,11146607,6805,0,1769725418,13126.138178079993,35417.763601950006,53298.259206480005 2026-01-29,22:23:40.000,29,11146604,6324,0,1769725419,13126.198804869993,25733.753397509994,53298.27318072001 2026-01-29,22:23:41.000,29,11146623,6965,0,1769725420,13126.225750109988,29883.858193709995,53298.23824512 2026-01-29,22:23:42.000,29,11146574,6565,0,1769725421,13126.245959039989,29422.690010849998,53298.32209056001 2026-01-29,22:23:43.000,29,11146579,6045,0,1769725422,13126.320058449994,26655.730257600007,53298.3360648 2026-01-29,22:23:45.000,29,11146569,5725,0,1769725424,13126.441312029994,28961.246911919996,53298.37100040001 2026-01-29,22:23:46.000,29,11146614,6365,0,1769725425,13126.49520251,30805.61653077,53298.43388448 2026-01-29,22:23:47.000,29,11146504,5405,0,1769725426,13126.481729889994,28499.874304290002,53298.48978144001 2026-01-29,22:23:48.000,29,11146603,6685,0,1769725427,13126.501938819994,34494.41921064,53298.46882008001 2026-01-29,22:23:49.000,29,11146660,6284,0,1769725428,13126.5558293,31727.55814521,53298.475807200004 2026-01-29,22:23:50.000,29,11146643,6845,0,1769725429,13126.602983469995,29882.920659420008,53298.50375568 2026-01-29,22:23:51.000,29,11146637,6725,0,1769725430,13126.65687395,25732.766519309997,53298.55965264 2026-01-29,22:23:52.000,29,11146577,6885,0,1769725431,13126.69729181,29882.765578560007,53298.56663976001 2026-01-29,22:23:53.000,29,11146602,5405,0,1769725432,13126.77139121999,25732.547996280002,53298.57362688 2026-01-29,22:23:54.000,29,11146573,6845,0,1769725433,13126.83201800999,28960.330525020006,53298.580614 2026-01-29,22:23:56.000,29,11146568,5765,0,1769725435,13126.906117419996,32188.06370985,53298.51772992001 2026-01-29,22:23:57.000,29,11146581,5684,0,1769725436,13126.980216830001,27576.699092099996,53298.57362688 2026-01-29,22:23:58.000,29,11146648,6445,0,1769725437,13127.000425760001,28960.126100249996,53298.594588240005 2026-01-29,22:23:59.000,29,11146611,6084,0,1769725438,13127.000425760001,28037.832029309997,53298.72734352 2026-01-29,22:24:00.000,29,11146584,5325,0,1769725439,13127.034107309992,27576.607453410004,53298.68542080001 2026-01-29,22:24:01.000,29,11146583,6005,0,1769725440,13127.034107309992,27576.565158629994,53298.7902276 2026-01-29,22:24:02.000,29,11146655,5925,0,1769725441,13127.054316239992,29421.012317910005,53298.72734352 2026-01-29,22:24:03.000,29,11146596,5525,0,1769725442,13127.087997789997,29882.074763819997,53298.713369280005 2026-01-29,22:24:04.000,29,11146579,6084,0,1769725443,13127.081261480002,28498.683001319994,53298.77625336001 2026-01-29,22:24:05.000,29,11146599,5725,0,1769725444,13127.121679340002,28037.514818459997,53298.8600988 2026-01-29,22:24:07.000,29,11146571,5805,0,1769725446,13127.202515060002,35415.24706254,53298.8950344 2026-01-29,22:24:08.000,29,11146609,5925,0,1769725447,13127.283350780002,28498.46447829,53298.94394424001 2026-01-29,22:24:09.000,29,11146611,6525,0,1769725448,13127.283350780002,28959.477580289997,53299.02080256001 2026-01-29,22:24:10.000,29,11146617,6885,0,1769725449,13127.296823399993,33570.7153137,53299.06971240001 2026-01-29,22:24:11.000,29,11146675,6005,0,1769725450,13127.290087089998,28959.491678549995,53299.01381544 2026-01-29,22:24:12.000,29,11146640,6284,0,1769725451,13127.276614469993,32648.40009537,53299.12560936 2026-01-29,22:24:13.000,29,11146663,5965,0,1769725452,13127.249669229997,26653.805845110008,53299.048751040005 2026-01-29,22:24:14.000,29,11146560,6284,0,1769725453,13127.256405539993,26653.798795979994,53299.1745192 2026-01-29,22:24:15.000,29,11146639,6005,0,1769725454,13127.303559710002,28959.350695949994,53299.216441920005 2026-01-29,22:24:16.000,29,11146676,5325,0,1769725455,13127.263141850002,27576.02942475,53299.18150632 2026-01-29,22:24:18.000,29,11146551,5845,0,1769725457,13127.296823399993,30342.763605839995,53299.22342904 2026-01-29,22:24:19.000,29,11146560,5485,0,1769725458,13127.283350780002,29420.455436639997,53299.279325999996 2026-01-29,22:24:20.000,29,11146585,6005,0,1769725459,13127.310296019998,30342.7072128,53299.29330024 2026-01-29,22:24:21.000,29,11146605,6885,0,1769725460,13127.330504949998,26653.777648589996,53299.3491972 2026-01-29,22:24:22.000,29,11146587,6885,0,1769725461,13127.350713879998,25731.518823299994,53299.4190684 2026-01-29,22:24:23.000,29,11146553,6725,0,1769725462,13127.350713879998,30803.86834653,53299.46099112 2026-01-29,22:24:24.000,29,11146598,6284,0,1769725463,13127.343977570003,26653.87633641,53299.46797824 2026-01-29,22:24:25.000,29,11146636,5525,0,1769725464,13127.350713879998,27114.966978840006,53299.54483656001 2026-01-29,22:24:26.000,29,11146595,5925,0,1769725465,13127.323768640003,33109.71630996,53299.5588108 2026-01-29,22:24:27.000,29,11146648,6445,0,1769725466,13127.317032329993,28498.47152742,53299.53086232 2026-01-29,22:24:29.000,29,11146619,6005,0,1769725468,13127.323768640003,25731.821935889995,53299.614707759996 2026-01-29,22:24:30.000,29,11146586,5565,0,1769725469,13127.337241259993,30804.17145912,53299.69156608001 2026-01-29,22:24:31.000,29,11146611,5925,0,1769725470,13127.330504949998,28037.507769329997,53299.74047592001 2026-01-29,22:24:32.000,29,11146654,6445,0,1769725471,13127.350713879998,30804.31949085,53299.77541152 2026-01-29,22:24:33.000,29,11146618,5684,0,1769725472,13127.323768640003,28959.837085920008,53299.81034712001 2026-01-29,22:24:34.000,29,11146646,6485,0,1769725473,13127.330504949998,30804.48866997,53299.83130848001 2026-01-29,22:24:35.000,29,11146602,6565,0,1769725474,13127.364186499988,26654.412070289996,53299.887205440005 2026-01-29,22:24:36.000,29,11146643,7205,0,1769725475,13127.337241259993,32649.090910109997,53299.85226984 2026-01-29,22:24:37.000,29,11146661,5965,0,1769725476,13127.337241259993,31726.902576120003,53299.88021832001 2026-01-29,22:24:38.000,29,11146608,5365,0,1769725477,13127.357450189993,23426.791671540006,53299.90816680001 2026-01-29,22:24:40.000,29,11146594,6645,0,1769725479,13127.418076979993,26654.813870700003,53300.01996072 2026-01-29,22:24:41.000,29,11146585,6685,0,1769725480,13127.445022219988,25271.556041670003,53300.02694784001 2026-01-29,22:24:42.000,29,11146606,5405,0,1769725481,13127.478703769993,31727.41011348,53300.07585768001 2026-01-29,22:24:43.000,29,11146604,6565,0,1769725482,13127.519121629994,28499.655781260008,53300.14572888001 2026-01-29,22:24:44.000,29,11146656,5725,0,1769725483,13127.546066869989,28960.88035716,53300.13175464 2026-01-29,22:24:45.000,29,11146637,5725,0,1769725484,13127.64711151999,30344.286217920002,53300.222587200005 2026-01-29,22:24:46.000,29,11146608,5405,0,1769725485,13127.70773830999,28961.05658541,53300.20162584 2026-01-29,22:24:47.000,29,11146639,7045,0,1769725486,13127.75489248,26194.322404320003,53300.27848416 2026-01-29,22:24:48.000,29,11146663,5725,0,1769725487,13127.822255579995,27577.77055986,53300.35534248 2026-01-29,22:24:49.000,29,11146627,5805,0,1769725488,13127.82899188999,29422.35165261,53300.41123944001 2026-01-29,22:24:51.000,29,11146668,5365,0,1769725490,13127.89635499,29883.49163895,53300.55098184001 2026-01-29,22:24:52.000,29,11146654,6205,0,1769725491,13127.88961867999,30344.568183120005,53300.6418144 2026-01-29,22:24:53.000,29,11146697,6205,0,1769725492,13127.93003653999,29883.456393300003,53300.676750000006 2026-01-29,22:24:54.000,29,11146718,5325,0,1769725493,13127.923300229995,35417.0234433,53300.75360832 2026-01-29,22:24:55.000,29,11146591,6525,0,1769725494,13127.943509159995,28500.099876449996,53300.774569680005 2026-01-29,22:24:56.000,29,11146613,5645,0,1769725495,13127.963718089995,26194.463386920004,53300.844440880006 2026-01-29,22:24:57.000,29,11146572,5445,0,1769725496,13127.963718089995,32650.33860612,53300.956234799996 2026-01-29,22:24:58.000,29,11146623,6685,0,1769725497,13127.983927019995,26655.582225870006,53300.90033784 2026-01-29,22:24:59.000,29,11146586,6324,0,1769725498,13127.963718089995,31266.855204930005,53300.9212992 2026-01-29,22:25:00.000,29,11146612,5645,0,1769725499,13127.963718089995,26194.421092139994,53300.942260560005 2026-01-29,22:25:02.000,29,11146690,5205,0,1769725501,13127.89635499,28961.127076710007,53301.13091280001 2026-01-29,22:25:03.000,29,11146571,6965,0,1769725502,13127.842464509995,30344.525888339995,53301.22174536001 2026-01-29,22:25:04.000,29,11146616,5605,0,1769725503,13127.81551927,27577.742363340003,53301.277642320005 2026-01-29,22:25:05.000,29,11146613,5884,0,1769725504,13127.76836509999,33111.28121682,53301.3055908 2026-01-29,22:25:06.000,29,11146597,6205,0,1769725505,13127.72794723999,31727.840110410005,53301.33353928 2026-01-29,22:25:07.000,29,11146532,5085,0,1769725506,13127.70773830999,30344.48359356,53301.375462 2026-01-29,22:25:08.000,29,11146573,7005,0,1769725507,13127.593221039999,29883.33655809,53301.38244912 2026-01-29,22:25:09.000,29,11146644,5205,0,1769725508,13127.599957349994,31266.73536972,53301.38244912 2026-01-29,22:25:10.000,29,11146623,6765,0,1769725509,13127.492176389998,31727.797815629994,53301.40341048 2026-01-29,22:25:11.000,29,11146640,5285,0,1769725510,13127.404604359988,33111.217774649995,53301.4802688 2026-01-29,22:25:13.000,29,11146664,5565,0,1769725512,13127.202515060002,28960.950848459994,53301.54315288 2026-01-29,22:25:14.000,29,11146622,5445,0,1769725513,13127.121679340002,28499.775616469997,53301.64097256 2026-01-29,22:25:15.000,29,11146588,5605,0,1769725514,13127.000425760001,30344.279168790003,53301.60603696001 2026-01-29,22:25:16.000,29,11146666,6405,0,1769725515,13126.919590040001,33572.082844920005,53301.661933920004 2026-01-29,22:25:17.000,29,11146653,6005,0,1769725516,13126.784863839996,27116.3204118,53301.75276648001 2026-01-29,22:25:18.000,29,11146612,6205,0,1769725517,13126.71750074,33110.99925162,53301.72481800001 2026-01-29,22:25:19.000,29,11146594,5325,0,1769725518,13126.57603823,28960.88740629,53301.7597536 2026-01-29,22:25:20.000,29,11146622,6324,0,1769725519,13126.461520959994,34033.335617339995,53301.76674072 2026-01-29,22:25:21.000,29,11146562,6284,0,1769725520,13126.326794759989,32649.87336354,53301.78770208 2026-01-29,22:25:22.000,29,11146637,5884,0,1769725521,13126.232486419998,31266.425208,53301.71084376 2026-01-29,22:25:24.000,29,11146653,5845,0,1769725523,13126.037133429993,27577.404005100005,53301.82263768001 2026-01-29,22:25:25.000,29,11146656,5405,0,1769725524,13125.976506639992,33110.956956840004,53301.7597536 2026-01-29,22:25:26.000,29,11146665,6645,0,1769725525,13125.909143539997,24810.662774879995,53301.83661192 2026-01-29,22:25:27.000,29,11146646,5445,0,1769725526,13125.814835199992,29422.02739263,53301.84359904001 2026-01-29,22:25:28.000,29,11146603,5925,0,1769725527,13125.686845309996,29422.069687409996,53301.85757328 2026-01-29,22:25:29.000,29,11146631,6885,0,1769725528,13125.57906435,30344.427200520004,53301.829624800004 2026-01-29,22:25:30.000,29,11146668,6324,0,1769725529,13125.49822863,29422.217719139997,53301.88552176 2026-01-29,22:25:31.000,29,11146625,5645,0,1769725530,13125.43760184,27116.63057352,53301.87853464 2026-01-29,22:25:32.000,29,11146589,5725,0,1769725531,13125.363502429995,31728.0727317,53301.92744448 2026-01-29,22:25:33.000,29,11146653,5925,0,1769725532,13125.25572147,28961.465434950005,53301.91347024 2026-01-29,22:25:35.000,29,11146651,5884,0,1769725534,13125.087313719989,32189.417142809994,53301.83661192 2026-01-29,22:25:36.000,29,11146642,6525,0,1769725535,13125.067104789989,34034.139218159995,53301.81565056 2026-01-29,22:25:37.000,29,11146426,5445,0,1769725536,13124.999741689993,28961.712154499997,53301.850586160006 2026-01-29,22:25:38.000,29,11146465,5725,0,1769725537,13124.959323829993,34956.461485620006,53301.87853464 2026-01-29,22:25:39.000,29,11146683,6885,0,1769725538,13124.918905969993,23889.376729530006,53301.87853464 2026-01-29,22:25:40.000,29,11146642,6205,0,1769725539,13124.885224420002,30345.336538289994,53301.81565056 2026-01-29,22:25:41.000,29,11146665,5765,0,1769725540,13124.878488109993,29423.098860390004,53301.77372784001 2026-01-29,22:25:42.000,29,11146657,6605,0,1769725541,13124.831333939997,29884.27409238,53301.77372784001 2026-01-29,22:25:43.000,29,11146633,5884,0,1769725542,13124.777443459992,24811.825881330005,53301.7597536 2026-01-29,22:25:44.000,29,11146661,6525,0,1769725543,13124.723552980002,37262.506824690005,53301.80167632001 2026-01-29,22:25:46.000,29,11146630,6405,0,1769725545,13124.730289289997,32190.065662769994,53301.82263768001 2026-01-29,22:25:47.000,29,11146602,6405,0,1769725546,13124.703344050002,23889.715087770004,53301.731805120005 2026-01-29,22:25:48.000,29,11146623,5965,0,1769725547,13124.683135120002,28962.290183160003,53301.71084376 2026-01-29,22:25:49.000,29,11146677,6725,0,1769725548,13124.635980949992,31267.961918340006,53301.72481800001 2026-01-29,22:25:50.000,29,11146595,5884,0,1769725549,13124.629244639997,33573.71119395,53301.731805120005 2026-01-29,22:25:51.000,29,11146607,6805,0,1769725550,13124.568617849996,28962.395920109993,53301.71084376 2026-01-29,22:25:52.000,29,11146586,5405,0,1769725551,13124.528199989996,30806.948816339995,53301.71783088 2026-01-29,22:25:53.000,29,11146607,6845,0,1769725552,13124.514727369991,24351.144088440007,53301.71783088 2026-01-29,22:25:54.000,29,11146658,5245,0,1769725553,13124.467573199996,26195.753377710003,53301.731805120005 2026-01-29,22:25:55.000,29,11146574,6365,0,1769725554,13124.44062796,27118.047448650002,53301.58507560001 2026-01-29,22:25:57.000,29,11146596,6485,0,1769725556,13124.46083689,29884.950808859998,53301.72481800001 2026-01-29,22:25:58.000,29,11146627,6805,0,1769725557,13124.447364269996,26657.034346650005,53301.661933920004 2026-01-29,22:25:59.000,29,11146624,6124,0,1769725558,13124.44062796,25734.768472230004,53301.6898824 2026-01-29,22:26:00.000,29,11146605,5845,0,1769725559,13124.467573199996,32651.882365590005,53301.64795968 2026-01-29,22:26:01.000,29,11146642,5365,0,1769725560,13124.487782129996,29423.972952509997,53301.57110136 2026-01-29,22:26:02.000,29,11146580,5645,0,1769725561,13124.474309509991,27579.398908889998,53301.53616576001 2026-01-29,22:26:03.000,29,11146651,6725,0,1769725562,13124.501254750001,32652.051544710004,53301.53616576001 2026-01-29,22:26:04.000,29,11146647,6885,0,1769725563,13124.568617849996,28501.855109819997,53301.59904984 2026-01-29,22:26:05.000,29,11146556,6045,0,1769725564,13124.588826779996,31268.793715680004,53301.55014 2026-01-29,22:26:06.000,29,11146674,6284,0,1769725565,13124.635980949992,29424.240819450002,53301.58507560001 2026-01-29,22:26:08.000,29,11146606,6605,0,1769725567,13124.716816669992,28041.039383459996,53301.52219152 2026-01-29,22:26:09.000,29,11146593,7005,0,1769725568,13124.770707149997,30346.809806460005,53301.59206272 2026-01-29,22:26:10.000,29,11146587,5884,0,1769725569,13124.770707149997,30346.908494279996,53301.52917864 2026-01-29,22:26:11.000,29,11146625,6165,0,1769725570,13124.817861319993,28963.580173950002,53301.50821728001 2026-01-29,22:26:12.000,29,11146606,5245,0,1769725571,13124.871751799998,31730.46238677,53301.53616576001 2026-01-29,22:26:13.000,29,11146630,5485,0,1769725572,13124.939114899993,28041.391839959993,53301.52917864 2026-01-29,22:26:14.000,29,11146662,5485,0,1769725573,13124.986269069988,31269.569119980006,53301.58507560001 2026-01-29,22:26:15.000,29,11146633,5925,0,1769725574,13125.134467889999,28963.897384800002,53301.57110136 2026-01-29,22:26:16.000,29,11146633,5684,0,1769725575,13125.181622059994,27119.429078129993,53301.613024080005 2026-01-29,22:26:17.000,29,11146639,6845,0,1769725576,13125.147940509989,27580.63955577,53301.64795968 2026-01-29,22:26:19.000,29,11146585,7245,0,1769725578,13125.30961194999,31269.822888659997,53301.59206272 2026-01-29,22:26:20.000,29,11146653,5965,0,1769725579,13125.35676612,27580.710047069995,53301.63398544001 2026-01-29,22:26:21.000,29,11146630,5605,0,1769725580,13125.43760184,30347.557014239996,53301.66892104 2026-01-29,22:26:22.000,29,11146585,5884,0,1769725581,13125.464547079995,29886.417027899995,53301.71084376 2026-01-29,22:26:23.000,29,11146621,7005,0,1769725582,13125.545382799995,33575.565115139994,53301.70385664001 2026-01-29,22:26:24.000,29,11146635,6084,0,1769725583,13125.57232803999,29886.395880509997,53301.65494680001 2026-01-29,22:26:25.000,29,11146643,6084,0,1769725584,13125.646427449996,31269.921576480003,53301.71084376 2026-01-29,22:26:26.000,29,11146630,5245,0,1769725585,13125.754208409991,31731.07566108,53301.73879224 2026-01-29,22:26:27.000,29,11146477,6925,0,1769725586,13125.835044129992,27580.787587500003,53301.71084376 2026-01-29,22:26:28.000,29,11146590,6365,0,1769725587,13125.949561399997,32192.300236979994,53301.682895280006 2026-01-29,22:26:30.000,29,11146593,6084,0,1769725589,13126.023660810002,34036.916575380004,53301.829624800004 2026-01-29,22:26:31.000,29,11146702,6084,0,1769725590,13126.144914389988,24814.095701190003,53301.85757328 2026-01-29,22:26:32.000,29,11146636,5325,0,1769725591,13126.232486419998,30808.936671000003,53301.88552176 2026-01-29,22:26:33.000,29,11146625,6885,0,1769725592,13126.340267379994,29425.55195763,53301.91347024 2026-01-29,22:26:34.000,29,11146545,5884,0,1769725593,13126.400894169994,31270.147148639997,53301.948405840005 2026-01-29,22:26:35.000,29,11146609,5725,0,1769725594,13126.522147749994,28964.433118679997,53301.96238008 2026-01-29,22:26:36.000,29,11146621,5884,0,1769725595,13126.67034656999,33114.777585300006,53302.067186880005 2026-01-29,22:26:37.000,29,11146617,5765,0,1769725596,13126.784863839996,29886.938663520006,53301.997315680004 2026-01-29,22:26:38.000,29,11146659,5845,0,1769725597,13126.892644799991,30809.267980110002,53302.10910960001 2026-01-29,22:26:39.000,29,11146620,6445,0,1769725598,13126.980216830001,26197.896313229998,53302.06019976001 2026-01-29,22:26:41.000,29,11146643,5725,0,1769725600,13127.189042439997,31731.829917990006,53302.13007096 2026-01-29,22:26:42.000,29,11146609,6565,0,1769725601,13127.276614469993,29887.305218280002,53302.185967920006 2026-01-29,22:26:43.000,29,11146608,6205,0,1769725602,13127.357450189993,30809.719124430005,53302.25583912001 2026-01-29,22:26:44.000,29,11146622,6205,0,1769725603,13127.478703769993,33576.742319850004,53302.24186488 2026-01-29,22:26:45.000,29,11146607,6965,0,1769725604,13127.532594249999,26659.50154215,53302.29077472 2026-01-29,22:26:46.000,29,11146591,5725,0,1769725605,13127.674056759999,27120.740216310005,53302.33968456 2026-01-29,22:26:47.000,29,11146582,5485,0,1769725606,13127.741419859994,29887.728166080007,53302.29776184 2026-01-29,22:26:48.000,29,11146610,6565,0,1769725607,13127.79531034,30349.037331540007,53302.34667168001 2026-01-29,22:26:49.000,29,11146587,5725,0,1769725608,13127.87614606,26198.643521010003,53302.40955576 2026-01-29,22:26:50.000,29,11146566,5285,0,1769725609,13127.91656392,26659.903342560006,53302.42353000001 2026-01-29,22:26:52.000,29,11146651,6885,0,1769725611,13127.99739964,33116.20855869001,53302.56327240001 2026-01-29,22:26:53.000,29,11146640,6405,0,1769725612,13128.05802643,30349.347493260007,53302.57724664 2026-01-29,22:26:54.000,29,11146617,6885,0,1769725613,13128.05129011999,29427.109815360003,53302.6331436 2026-01-29,22:26:55.000,29,11146598,6405,0,1769725614,13128.125389529996,32655.174309299997,53302.68205344001 2026-01-29,22:26:56.000,29,11146650,5605,0,1769725615,13128.199488940001,29888.221605180006,53302.75192464 2026-01-29,22:26:57.000,29,11146617,5884,0,1769725616,13128.219697870001,27121.29004845,53302.77987312001 2026-01-29,22:26:58.000,29,11146614,6324,0,1769725617,13128.280324660001,29427.123913620002,53302.87070568 2026-01-29,22:26:59.000,29,11146583,6005,0,1769725618,13128.300533590002,29427.053422319994,53302.94057688 2026-01-29,22:27:00.000,29,11146596,6365,0,1769725619,13128.287060969997,32655.026277569996,53302.91961552 2026-01-29,22:27:01.000,29,11146599,6805,0,1769725620,13128.320742520002,29426.96883276,53303.024422320006 2026-01-29,22:27:03.000,29,11146505,6885,0,1769725622,13128.260115730001,29426.98998015,53303.05935792 2026-01-29,22:27:04.000,29,11146639,5765,0,1769725623,13128.253379419992,29888.158163009997,53303.06634504001 2026-01-29,22:27:05.000,29,11146598,6205,0,1769725624,13128.192752629991,27582.40183827,53303.13621624 2026-01-29,22:27:06.000,29,11146654,5605,0,1769725625,13128.219697870001,28965.934583370006,53303.15019048 2026-01-29,22:27:07.000,29,11146606,5565,0,1769725626,13128.273588349992,29888.29914561,53303.15019048 2026-01-29,22:27:08.000,29,11146624,5525,0,1769725627,13128.233170489992,29427.173257529997,53303.241023040006 2026-01-29,22:27:09.000,29,11146611,5884,0,1769725628,13128.199488940001,32194.224649469994,53303.24801016 2026-01-29,22:27:10.000,29,11146607,5565,0,1769725629,13128.199488940001,30349.551918030003,53303.27595864 2026-01-29,22:27:11.000,29,11146660,5445,0,1769725630,13128.186016319996,31271.902382009997,53303.26198440001 2026-01-29,22:27:12.000,29,11146653,6245,0,1769725631,13128.145598459996,26660.375634270007,53303.28294576001 2026-01-29,22:27:14.000,29,11146616,5445,0,1769725633,13128.132125839991,34500.298185060004,53303.34582984 2026-01-29,22:27:15.000,29,11146582,6284,0,1769725634,13128.145598459996,28505.3514783,53303.32486848 2026-01-29,22:27:16.000,29,11146632,5285,0,1769725635,13128.11865322,28505.464264380003,53303.408713920006 2026-01-29,22:27:17.000,29,11146635,6005,0,1769725636,13128.152334769991,30350.151094080007,53303.33185560001 2026-01-29,22:27:18.000,29,11146593,6925,0,1769725637,13128.165807389996,29889.137992079995,53303.32486848 2026-01-29,22:27:19.000,29,11146632,5565,0,1769725638,13128.09844429,26199.94056093,53303.338842720004 2026-01-29,22:27:20.000,29,11146634,6445,0,1769725639,13128.064762739996,29889.335367720007,53303.3667912 2026-01-29,22:27:21.000,29,11146603,6045,0,1769725640,13128.064762739996,28505.894261309993,53303.3667912 2026-01-29,22:27:22.000,29,11146648,5525,0,1769725641,13127.97719071,29889.41995728,53303.41570104 2026-01-29,22:27:23.000,29,11146635,6885,0,1769725642,13127.93003653999,28967.182279379995,53303.4366624 2026-01-29,22:27:25.000,29,11146591,5845,0,1769725644,13127.822255579995,28044.888208439996,53303.51352072 2026-01-29,22:27:26.000,29,11146661,6645,0,1769725645,13127.76836509999,31272.889260209995,53303.52050784001 2026-01-29,22:27:27.000,29,11146707,5805,0,1769725646,13127.62690258999,26200.10269092,53303.54845632001 2026-01-29,22:27:28.000,29,11146646,5485,0,1769725647,13127.579748419994,29428.216528770005,53303.527494960006 2026-01-29,22:27:29.000,29,11146637,5925,0,1769725648,13127.505649009989,33117.442156439996,53303.52050784001 2026-01-29,22:27:30.000,29,11146606,5525,0,1769725649,13127.397868049993,24816.562896689997,53303.56243056 2026-01-29,22:27:31.000,29,11146654,5565,0,1769725650,13127.303559710002,31733.909411340006,53303.576404800006 2026-01-29,22:27:32.000,29,11146619,6005,0,1769725651,13127.242932920002,30350.3907645,53303.506533600004 2026-01-29,22:27:33.000,29,11146614,6324,0,1769725652,13127.155360889992,33117.37871427,53303.54845632001 2026-01-29,22:27:34.000,29,11146582,5485,0,1769725653,13127.061052550001,30811.558947359998,53303.56941768001 2026-01-29,22:27:36.000,29,11146671,5925,0,1769725655,13126.933062659991,33578.51165148,53303.48557224 2026-01-29,22:27:37.000,29,11146612,5325,0,1769725656,13126.926326349996,25277.68173564,53303.471598 2026-01-29,22:27:38.000,29,11146634,6365,0,1769725657,13126.87917218,28505.844917399998,53303.4366624 2026-01-29,22:27:39.000,29,11146650,6485,0,1769725658,13126.85896325,27122.38971273,53303.48557224 2026-01-29,22:27:40.000,29,11146646,6405,0,1769725659,13126.83875432,33578.54689713,53303.408713920006 2026-01-29,22:27:41.000,29,11146599,6885,0,1769725660,13126.81854539,29428.138988339997,53303.42268816 2026-01-29,22:27:42.000,29,11146671,5884,0,1769725661,13126.744445979995,29889.2366799,53303.42967528001 2026-01-29,22:27:43.000,29,11146612,5365,0,1769725662,13126.724237049995,26199.975806579998,53303.47858512001 2026-01-29,22:27:44.000,29,11146654,5405,0,1769725663,13126.63666502,28044.479358900004,53303.38076544001 2026-01-29,22:27:45.000,29,11146627,6605,0,1769725664,13126.582774539995,27122.213484480002,53303.3667912 2026-01-29,22:27:47.000,29,11146642,5525,0,1769725666,13126.421103099994,30350.151094080007,53303.30390712 2026-01-29,22:27:48.000,29,11146624,6405,0,1769725667,13126.293113209998,31272.487459800002,53303.31089424001 2026-01-29,22:27:49.000,29,11146630,6205,0,1769725668,13126.225750109988,29427.687844019994,53303.39473968 2026-01-29,22:27:50.000,29,11146581,5884,0,1769725669,13126.097760219993,28966.442120730004,53303.30390712 2026-01-29,22:27:51.000,29,11146640,6405,0,1769725670,13125.996715569992,27121.727094510003,53303.33185560001 2026-01-29,22:27:52.000,29,11146673,5884,0,1769725671,13125.922616160002,30810.90337827,53303.28294576001 2026-01-29,22:27:53.000,29,11146626,6525,0,1769725672,13125.774417339991,30810.9104274,53303.26198440001 2026-01-29,22:27:54.000,29,11146586,6525,0,1769725673,13125.666636379996,32655.385783200007,53303.17813896 2026-01-29,22:27:55.000,29,11146601,6124,0,1769725674,13125.57232803999,29888.376686040006,53303.26198440001 2026-01-29,22:27:56.000,29,11146599,5805,0,1769725675,13125.4780197,30349.43208282,53303.13621624 2026-01-29,22:27:58.000,29,11146653,5925,0,1769725677,13125.242248849994,27121.247753670003,53303.10128064 2026-01-29,22:27:59.000,29,11146609,6365,0,1769725678,13125.100786339994,29426.926537980005,53303.11525488001 2026-01-29,22:28:00.000,29,11146614,5405,0,1769725679,13124.993005379998,27582.345445230007,53303.04538368001 2026-01-29,22:28:01.000,29,11146599,5925,0,1769725680,13124.898697039993,31732.69696098,53302.91961552 2026-01-29,22:28:02.000,29,11146638,5605,0,1769725681,13124.757234529992,27121.050378030006,53302.98948672 2026-01-29,22:28:03.000,29,11146649,6084,0,1769725682,13124.662926190002,27582.204462630005,53302.97551248001 2026-01-29,22:28:04.000,29,11146600,5605,0,1769725683,13124.582090470001,27582.155118719995,53302.835770080004 2026-01-29,22:28:05.000,29,11146710,5645,0,1769725684,13124.501254750001,28965.490488180003,53302.79384736 2026-01-29,22:28:06.000,29,11146722,6045,0,1769725685,13124.386737479996,30348.847005029995,53302.75891176001 2026-01-29,22:28:07.000,29,11146685,6605,0,1769725686,13124.31937438,26198.453194500005,53302.65410496 2026-01-29,22:28:09.000,29,11146652,6205,0,1769725688,13124.144230319995,28504.167224460005,53302.7030148 2026-01-29,22:28:10.000,29,11146602,6124,0,1769725689,13124.04992197999,29887.62947826,53302.549298160004 2026-01-29,22:28:11.000,29,11146629,5565,0,1769725690,13123.96908625999,30809.895352680003,53302.48641408 2026-01-29,22:28:12.000,29,11146601,6805,0,1769725691,13123.908459469989,31732.189423620002,53302.451478480005 2026-01-29,22:28:13.000,29,11146711,6565,0,1769725692,13123.874777919998,28043.027238120005,53302.37462016001 2026-01-29,22:28:14.000,29,11146745,5884,0,1769725693,13123.834360059998,29426.426049750007,53302.353658800006 2026-01-29,22:28:15.000,29,11146729,5965,0,1769725694,13123.746788029988,29426.433098880007,53302.33968456 2026-01-29,22:28:16.000,29,11146660,5445,0,1769725695,13123.713106479998,26659.445149110004,53302.26981336 2026-01-29,22:28:17.000,29,11146585,5925,0,1769725696,13123.733315409998,28504.026241860003,53302.22789064001 2026-01-29,22:28:18.000,29,11146626,5285,0,1769725697,13123.699633859993,30809.895352680003,53302.13007096 2026-01-29,22:28:20.000,29,11146652,5405,0,1769725699,13123.632270759997,30809.838959639994,53302.10910960001 2026-01-29,22:28:21.000,29,11146719,7005,0,1769725700,13123.612061829997,27120.719068920007,53302.09513536 2026-01-29,22:28:22.000,29,11146662,5405,0,1769725701,13123.659215999993,28504.20247011,53302.046225520004 2026-01-29,22:28:23.000,29,11146613,7005,0,1769725702,13123.639007069993,28965.398849489997,53301.997315680004 2026-01-29,22:28:24.000,29,11146611,6005,0,1769725703,13123.605325520002,35421.5348865,53301.89250888001 2026-01-29,22:28:25.000,29,11146650,5565,0,1769725704,13123.645743380002,30810.07158093,53301.8645604 2026-01-29,22:28:26.000,29,11146559,6925,0,1769725705,13123.665952310002,29426.630474520003,53301.78770208 2026-01-29,22:28:27.000,29,11146646,5525,0,1769725706,13123.699633859993,27582.09872568,53301.75276648001 2026-01-29,22:28:28.000,29,11146658,5485,0,1769725707,13123.733315409998,33115.8349548,53301.81565056 2026-01-29,22:28:29.000,29,11146589,7005,0,1769725708,13123.766996959988,26198.692864919998,53301.69686952 2026-01-29,22:28:31.000,29,11146638,5684,0,1769725710,13123.807414819988,27582.282003059998,53301.682895280006 2026-01-29,22:28:32.000,29,11146647,7045,0,1769725711,13123.834360059998,26198.918437080007,53301.64795968 2026-01-29,22:28:33.000,29,11146672,5445,0,1769725712,13123.881514229994,28504.787547900007,53301.71084376 2026-01-29,22:28:34.000,29,11146624,6485,0,1769725713,13123.955613639999,29427.032274929996,53301.57808848 2026-01-29,22:28:35.000,29,11146644,5445,0,1769725714,13123.98929518999,32194.041372089996,53301.57808848 2026-01-29,22:28:36.000,29,11146604,5485,0,1769725715,13123.975822569999,29427.081618840006,53301.59206272 2026-01-29,22:28:37.000,29,11146636,6485,0,1769725716,13124.09707615,31732.943680530007,53301.57808848 2026-01-29,22:28:38.000,29,11146566,6445,0,1769725717,13124.07013090999,29427.215552309994,53301.53616576001 2026-01-29,22:28:39.000,29,11146640,5684,0,1769725718,13124.124021389995,27121.466276699997,53301.626998319996 2026-01-29,22:28:40.000,29,11146614,5884,0,1769725719,13124.13075769999,29427.173257529997,53301.55712712001 2026-01-29,22:28:42.000,29,11146619,5925,0,1769725721,13124.144230319995,31733.077613999994,53301.6200112 2026-01-29,22:28:43.000,29,11146608,5405,0,1769725722,13124.21159341999,30810.755346539998,53301.55014 2026-01-29,22:28:44.000,29,11146599,6045,0,1769725723,13124.1981208,28043.922477629996,53301.55712712001 2026-01-29,22:28:45.000,29,11146673,6805,0,1769725724,13124.19138448999,30810.861083490003,53301.52917864 2026-01-29,22:28:46.000,29,11146612,5325,0,1769725725,13124.245274969995,34500.2135955,53301.46629456001 2026-01-29,22:28:47.000,29,11146607,6205,0,1769725726,13124.25201127999,31272.106806779993,53301.52219152 2026-01-29,22:28:48.000,29,11146632,6245,0,1769725727,13124.27222020999,27121.790536679997,53301.54315288 2026-01-29,22:28:49.000,29,11146674,6245,0,1769725728,13124.305901759995,28044.091656749995,53301.4802688 2026-01-29,22:28:50.000,29,11146592,6645,0,1769725729,13124.326110689995,27121.945617539997,53301.50821728001 2026-01-29,22:28:51.000,29,11146608,5325,0,1769725730,13124.366528549996,28505.457215250004,53301.59904984 2026-01-29,22:28:53.000,29,11146579,6084,0,1769725732,13124.4002101,25738.617297210003,53301.55712712001 2026-01-29,22:28:54.000,29,11146566,5645,0,1769725733,13124.454100579991,32194.901365950005,53301.60603696001 2026-01-29,22:28:55.000,29,11146622,5605,0,1769725734,13124.48104582,28505.570001329994,53301.58507560001 2026-01-29,22:28:56.000,29,11146600,5684,0,1769725735,13124.528199989996,29427.94866183,53301.64097256 2026-01-29,22:28:57.000,29,11146558,5605,0,1769725736,13124.561881540001,26661.052350750004,53301.6200112 2026-01-29,22:28:58.000,29,11146608,5645,0,1769725737,13124.548408919996,30350.418961019997,53301.65494680001 2026-01-29,22:28:59.000,29,11146587,6845,0,1769725738,13124.528199989996,29428.075546170003,53301.626998319996 2026-01-29,22:29:00.000,29,11146571,6805,0,1769725739,13124.582090470001,31733.937607860003,53301.613024080005 2026-01-29,22:29:01.000,29,11146652,6124,0,1769725740,13124.528199989996,25277.695833899998,53301.59206272 2026-01-29,22:29:02.000,29,11146594,6124,0,1769725741,13124.487782129996,30350.496501450005,53301.64795968 2026-01-29,22:29:04.000,29,11146630,5405,0,1769725743,13124.44062796,30350.55289449,53301.63398544001 2026-01-29,22:29:05.000,29,11146646,6445,0,1769725744,13124.346319619995,31272.896309339994,53301.564114240005 2026-01-29,22:29:06.000,29,11146587,6045,0,1769725745,13124.35305592999,28505.97180174,53301.626998319996 2026-01-29,22:29:07.000,29,11146660,6205,0,1769725746,13124.27222020999,28967.13293547,53301.6200112 2026-01-29,22:29:08.000,29,11146599,7045,0,1769725747,13124.184648179995,29428.42800267,53301.58507560001 2026-01-29,22:29:09.000,29,11146677,6565,0,1769725748,13124.184648179995,28044.958699740004,53301.59904984 2026-01-29,22:29:10.000,29,11146674,5365,0,1769725749,13124.13075769999,27122.749218359997,53301.59206272 2026-01-29,22:29:11.000,29,11146621,7045,0,1769725750,13124.022976739994,30812.15812341,53301.50123016 2026-01-29,22:29:12.000,29,11146718,6245,0,1769725751,13123.96908625999,28045.31115624,53301.46629456001 2026-01-29,22:29:13.000,29,11146678,5565,0,1769725752,13123.874777919998,29890.019133330003,53301.50821728001 2026-01-29,22:29:15.000,29,11146591,6685,0,1769725754,13123.766996959988,26200.997930430007,53301.396423360005 2026-01-29,22:29:16.000,29,11146635,6645,0,1769725755,13123.686161240003,34502.10276234,53301.41738472001 2026-01-29,22:29:17.000,29,11146607,6725,0,1769725756,13123.618798139993,29890.604211120008,53301.35450064 2026-01-29,22:29:18.000,29,11146649,6605,0,1769725757,13123.544698730002,31735.460219939996,53301.27065520001 2026-01-29,22:29:19.000,29,11146702,6205,0,1769725758,13123.477335629992,27123.862980899998,53301.28462944 2026-01-29,22:29:20.000,29,11146648,6205,0,1769725759,13123.403236220001,24356.98781721,53301.228732480005 2026-01-29,22:29:21.000,29,11146631,6565,0,1769725760,13123.349345739996,32196.966761040007,53301.10296432001 2026-01-29,22:29:22.000,29,11146651,6885,0,1769725761,13123.288718949996,30352.48435611,53301.10296432001 2026-01-29,22:29:23.000,29,11146641,6445,0,1769725762,13123.22135585,26202.02710341,53301.03309312001 2026-01-29,22:29:24.000,29,11146635,6685,0,1769725763,13123.14052013,33119.754271080004,53301.03309312001 2026-01-29,22:29:26.000,29,11146604,6205,0,1769725765,13122.95863976,31275.21547311,53300.83745376001 2026-01-29,22:29:27.000,29,11146626,6084,0,1769725766,13122.884540349994,34042.309159829994,53300.81649240001 2026-01-29,22:29:28.000,29,11146646,6084,0,1769725767,13122.823913559994,31736.559884219998,53300.774569680005 2026-01-29,22:29:29.000,29,11146638,5525,0,1769725768,13122.709396289989,30353.210416500006,53300.7116856 2026-01-29,22:29:30.000,29,11146718,5365,0,1769725769,13122.628560569989,29892.021086249995,53300.69072424 2026-01-29,22:29:31.000,29,11146607,6725,0,1769725770,13122.507306989988,28969.762260960008,53300.59290456 2026-01-29,22:29:32.000,29,11146680,6205,0,1769725771,13122.446680200002,30814.456139789996,53300.5370076 2026-01-29,22:29:33.000,29,11146621,5845,0,1769725772,13122.278272449992,27586.307056289996,53300.49508488 2026-01-29,22:29:34.000,29,11146692,6205,0,1769725773,13122.150282559996,29892.13387233,53300.390278080005 2026-01-29,22:29:35.000,29,11146636,6284,0,1769725774,13122.00208374,25741.51448964,53300.29944552 2026-01-29,22:29:37.000,29,11146589,6765,0,1769725776,13121.69221347999,31275.55383135,53300.152716000004 2026-01-29,22:29:38.000,29,11146704,5165,0,1769725777,13121.59116882999,24357.93240063,53300.08983192 2026-01-29,22:29:39.000,29,11146680,5405,0,1769725778,13121.476651559999,34042.49243721001,53299.99899936001 2026-01-29,22:29:40.000,29,11146667,5645,0,1769725779,13121.301507499993,28969.480295760004,53299.936115280005 2026-01-29,22:29:41.000,29,11146658,6445,0,1769725780,13121.126363440002,30352.907303910004,53299.887205440005 2026-01-29,22:29:42.000,29,11146643,6045,0,1769725781,13120.971428309997,30352.77337044,53299.75445016 2026-01-29,22:29:43.000,29,11146628,5445,0,1769725782,13120.82322949,26663.343318,53299.649643360004 2026-01-29,22:29:44.000,29,11146626,6645,0,1769725783,13120.648085429995,31736.20742772,53299.65663048 2026-01-29,22:29:45.000,29,11146648,6245,0,1769725784,13120.51335922999,34964.321265570004,53299.481952480004 2026-01-29,22:29:46.000,29,11146626,5405,0,1769725785,13120.39210564999,28969.022102310002,53299.39111992 2026-01-29,22:29:48.000,29,11146642,6365,0,1769725787,13120.115916939998,31274.75023053,53299.216441920005 2026-01-29,22:29:49.000,29,11146622,5565,0,1769725788,13120.021608599993,30352.420913940005,53299.104648 2026-01-29,22:29:50.000,29,11146635,6485,0,1769725789,13119.913827639997,28968.88111971,53298.978879840004 2026-01-29,22:29:51.000,29,11146603,5684,0,1769725790,13119.866673470002,34041.7381803,53298.81817608 2026-01-29,22:29:52.000,29,11146640,6205,0,1769725791,13119.731947269996,28968.803579280007,53298.79721472 2026-01-29,22:29:53.000,29,11146606,6124,0,1769725792,13119.651111549996,26662.821682380003,53298.69240792 2026-01-29,22:29:54.000,29,11146660,6245,0,1769725793,13119.617429999991,24356.938473300004,53298.664459440006 2026-01-29,22:29:55.000,29,11146699,6765,0,1769725794,13119.54333059,28046.241641400004,53298.62253672 2026-01-29,22:29:56.000,29,11146558,5645,0,1769725795,13119.49617641999,27585.010016369997,53298.43388448 2026-01-29,22:29:57.000,29,11146691,5684,0,1769725796,13119.41534069999,28968.359484090004,53298.405936 2026-01-29,22:29:59.000,29,11146678,6324,0,1769725798,13119.287350809995,33579.724101839995,53298.259206480005 2026-01-29,22:30:00.000,29,11146667,6645,0,1769725799,13119.33450497999,26200.892193480002,53298.15439968001 2026-01-29,22:30:01.000,29,11146674,5125,0,1769725800,13119.25366925999,28045.4662371,53298.14741256 2026-01-29,22:30:02.000,29,11146640,5285,0,1769725801,13119.21998771,26661.827755050006,53298.04959288 2026-01-29,22:30:03.000,29,11146637,6885,0,1769725802,13119.26040557,30812.207467319997,53298.05658 2026-01-29,22:30:04.000,29,11146585,6565,0,1769725803,13119.307559739995,32195.57808243,53297.94478608001 2026-01-29,22:30:05.000,29,11146622,5965,0,1769725804,13119.35471390999,28045.01509278,53297.9517732 2026-01-29,22:30:06.000,29,11146680,5605,0,1769725805,13119.37492283999,35884.64862923999,53297.90985048 2026-01-29,22:30:07.000,29,11146627,6605,0,1769725806,13119.43554962999,27583.769369489994,53297.91683760001 2026-01-29,22:30:08.000,29,11146681,6525,0,1769725807,13119.550066899996,28044.761324100007,53297.84696640001 2026-01-29,22:30:10.000,29,11146654,6205,0,1769725809,13119.752156199997,31272.769425000006,53297.923824720005 2026-01-29,22:30:11.000,29,11146621,6605,0,1769725810,13119.934036569997,30350.40486276,53297.83299216 2026-01-29,22:30:12.000,29,11146601,5884,0,1769725811,13120.075499079998,29428.054398780005,53297.90286336 2026-01-29,22:30:13.000,29,11146656,6485,0,1769725812,13120.284324689994,26199.877118760007,53297.86792776001 2026-01-29,22:30:14.000,29,11146682,6205,0,1769725813,13120.47967768,32656.027254030007,53297.90286336 2026-01-29,22:30:15.000,29,11146652,6245,0,1769725814,13120.688503289995,29889.018156870006,53297.93779896001 2026-01-29,22:30:16.000,29,11146670,6045,0,1769725815,13120.870383659996,32194.62644988,53297.91683760001 2026-01-29,22:30:17.000,29,11146722,5805,0,1769725816,13121.005109860002,32194.64054814,53298.00068304 2026-01-29,22:30:18.000,29,11146642,6284,0,1769725817,13121.207199160002,34039.18639524,53298.03561864001 2026-01-29,22:30:19.000,29,11146674,5405,0,1769725818,13121.382343219993,35422.65569817,53298.042605760005 2026-01-29,22:30:21.000,29,11146642,6245,0,1769725820,13121.65179561999,27121.663652339994,53298.13343832001 2026-01-29,22:30:22.000,29,11146637,5725,0,1769725821,13121.81346705999,27582.683803470005,53298.28016784001 2026-01-29,22:30:23.000,29,11146651,5884,0,1769725822,13121.95492956999,34038.90443004,53298.41991024001 2026-01-29,22:30:24.000,29,11146643,6525,0,1769725823,13122.089655769996,23893.28899668,53298.36401328 2026-01-29,22:30:25.000,29,11146690,6165,0,1769725824,13122.204173040001,32193.963831660003,53298.41292312 2026-01-29,22:30:26.000,29,11146480,5245,0,1769725825,13122.365844480002,26660.030226899995,53298.48978144001 2026-01-29,22:30:27.000,29,11146664,5525,0,1769725826,13122.514043299998,28043.295105059995,53298.60157536 2026-01-29,22:30:28.000,29,11146671,6525,0,1769725827,13122.655505809998,28504.343452710003,53298.6504852 2026-01-29,22:30:29.000,29,11146662,5605,0,1769725828,13122.722868909994,34499.2267173,53298.664459440006 2026-01-29,22:30:30.000,29,11146663,6005,0,1769725829,13122.864331419994,32193.308262570004,53298.77625336001 2026-01-29,22:30:32.000,29,11146637,6324,0,1769725831,13123.127047509995,26659.142036520003,53298.91599576 2026-01-29,22:30:33.000,29,11146614,6284,0,1769725832,13123.248301089996,27581.231682690006,53299.01381544 2026-01-29,22:30:34.000,29,11146718,6565,0,1769725833,13123.409972529997,26658.740236109996,53299.04176392001 2026-01-29,22:30:35.000,29,11146622,5605,0,1769725834,13123.497544559992,27580.82283315,53299.097660880005 2026-01-29,22:30:36.000,29,11146664,5445,0,1769725835,13123.612061829997,29425.178353740004,53299.15355784 2026-01-29,22:30:37.000,29,11146623,6805,0,1769725836,13123.699633859993,27580.442180130005,53299.18849344001 2026-01-29,22:30:38.000,29,11146621,5845,0,1769725837,13123.773733269998,30808.217659739996,53299.2443904 2026-01-29,22:30:39.000,29,11146649,6685,0,1769725838,13123.820887439993,29885.824900980006,53299.29330024 2026-01-29,22:30:40.000,29,11146666,5725,0,1769725839,13123.841096369993,30346.908494279996,53299.39810704 2026-01-29,22:30:41.000,29,11146663,6005,0,1769725840,13123.908459469989,28041.201513449996,53299.447016879996 2026-01-29,22:30:43.000,29,11146672,5125,0,1769725842,13123.928668399989,22046.268904950004,53299.54483656001 2026-01-29,22:30:44.000,29,11146702,5485,0,1769725843,13123.975822569999,27118.851049470002,53299.54483656001 2026-01-29,22:30:45.000,29,11146616,6405,0,1769725844,13123.982558879994,33113.64972450001,53299.649643360004 2026-01-29,22:30:46.000,29,11146617,5684,0,1769725845,13123.996031499999,27118.907442509997,53299.628682 2026-01-29,22:30:47.000,29,11146579,6605,0,1769725846,13123.996031499999,29885.775557069996,53299.74746304 2026-01-29,22:30:48.000,29,11146632,5725,0,1769725847,13124.04992197999,29885.831950110005,53299.71252744001 2026-01-29,22:30:49.000,29,11146646,6245,0,1769725848,13124.02971304999,30808.217659739996,53299.838295600006 2026-01-29,22:30:50.000,29,11146634,6324,0,1769725849,13124.022976739994,30808.31634756,53299.838295600006 2026-01-29,22:30:51.000,29,11146654,5485,0,1769725850,13124.016240429999,31730.687958929993,53299.8732312 2026-01-29,22:30:52.000,29,11146685,6645,0,1769725851,13123.996031499999,29886.135062700007,53299.9431024 2026-01-29,22:30:54.000,29,11146720,5445,0,1769725853,13123.908459469989,24813.559967310008,53299.985025120004 2026-01-29,22:30:55.000,29,11146646,6045,0,1769725854,13123.861305299994,29424.988027230007,53299.92912816001 2026-01-29,22:30:56.000,29,11146598,6245,0,1769725855,13123.834360059998,33114.157261860004,53300.054896320005 2026-01-29,22:30:57.000,29,11146645,7125,0,1769725856,13123.793942199998,30808.400937119994,53300.13874176 2026-01-29,22:30:58.000,29,11146696,6124,0,1769725857,13123.793942199998,27119.217604229998,53300.13874176 2026-01-29,22:30:59.000,29,11146739,6845,0,1769725858,13123.686161240003,28041.455282130002,53300.21560008001 2026-01-29,22:31:00.000,29,11146640,6324,0,1769725859,13123.645743380002,29885.958834449993,53300.20861296 2026-01-29,22:31:01.000,29,11146721,6645,0,1769725860,13123.612061829997,29885.90244141,53300.22957432 2026-01-29,22:31:02.000,29,11146667,6685,0,1769725861,13123.524489800002,30347.000132970003,53300.222587200005 2026-01-29,22:31:03.000,29,11146634,5884,0,1769725862,13123.551435039997,30347.007182100002,53300.2575228 2026-01-29,22:31:05.000,29,11146678,5445,0,1769725864,13123.504280870002,28041.201513449996,53300.34835536 2026-01-29,22:31:06.000,29,11146624,6365,0,1769725865,13123.430181459997,25735.473385229998,53300.33438112001 2026-01-29,22:31:07.000,29,11146577,7165,0,1769725866,13123.423445150001,31730.413042860004,53300.390278080005 2026-01-29,22:31:08.000,29,11146606,6045,0,1769725867,13123.463863010002,29424.649668989994,53300.44617504 2026-01-29,22:31:09.000,29,11146672,6045,0,1769725868,13123.369554669996,35880.687018180004,53300.509059120006 2026-01-29,22:31:10.000,29,11146640,5325,0,1769725869,13123.342609430001,28041.31429953,53300.48111064001 2026-01-29,22:31:11.000,29,11146625,6885,0,1769725870,13123.329136809996,26657.859094860003,53300.606878800005 2026-01-29,22:31:12.000,29,11146658,6124,0,1769725871,13123.342609430001,29424.720160290002,53300.6418144 2026-01-29,22:31:13.000,29,11146660,6565,0,1769725872,13123.275246329991,30808.17536496,53300.59989168001 2026-01-29,22:31:14.000,29,11146630,6205,0,1769725873,13123.248301089996,22968.781498919998,53300.61386592 2026-01-29,22:31:16.000,29,11146582,6284,0,1769725875,13123.147256439996,29885.930637929996,53300.64880152001 2026-01-29,22:31:17.000,29,11146668,6084,0,1769725876,13123.15399274999,33575.05052865,53300.69771136001 2026-01-29,22:31:18.000,29,11146655,6685,0,1769725877,13123.066420719995,29885.87424489,53300.71867272001 2026-01-29,22:31:19.000,29,11146625,6685,0,1769725878,13123.03947548,31269.251909130006,53300.74662120001 2026-01-29,22:31:20.000,29,11146638,6205,0,1769725879,13122.93843083,30808.126021050004,53300.81649240001 2026-01-29,22:31:21.000,29,11146607,6685,0,1769725880,13122.87106772999,30347.000132970003,53300.823479520004 2026-01-29,22:31:22.000,29,11146632,5365,0,1769725881,13122.796968319999,25735.480434359997,53300.87238936 2026-01-29,22:31:23.000,29,11146660,6365,0,1769725882,13122.662242119994,32191.45434138,53300.83046664 2026-01-29,22:31:24.000,29,11146618,5965,0,1769725883,13122.520779609993,34035.98609022,53300.81649240001 2026-01-29,22:31:25.000,29,11146673,5925,0,1769725884,13122.433207579998,32191.44729225,53300.90033784 2026-01-29,22:31:27.000,29,11146661,6845,0,1769725886,13122.096392079991,29424.494588129994,53300.80950528 2026-01-29,22:31:28.000,29,11146631,5884,0,1769725887,13121.93472063999,30346.767511679995,53300.844440880006 2026-01-29,22:31:29.000,29,11146688,5245,0,1769725888,13121.88083016,28502.29920501,53300.80950528 2026-01-29,22:31:30.000,29,11146686,6324,0,1769725889,13121.69221347999,28502.28510675,53300.75360832 2026-01-29,22:31:31.000,29,11146663,5845,0,1769725890,13121.557487279999,27580.040379719998,53300.76059544 2026-01-29,22:31:32.000,29,11146574,5285,0,1769725891,13121.442970009994,31730.321404169998,53300.73264696 2026-01-29,22:31:33.000,29,11146634,6245,0,1769725892,13121.348661669988,24813.263903850006,53300.823479520004 2026-01-29,22:31:34.000,29,11146577,6645,0,1769725893,13121.267825950003,24352.215556199997,53300.725659840005 2026-01-29,22:31:35.000,29,11146644,5485,0,1769725894,13121.227408090002,31269.555021720007,53300.73264696 2026-01-29,22:31:36.000,29,11146756,6084,0,1769725895,13121.220671779993,23430.168204810005,53300.80950528 2026-01-29,22:31:38.000,29,11146699,5965,0,1769725897,13121.139836059992,30347.578161629994,53300.69771136001 2026-01-29,22:31:39.000,29,11146610,6205,0,1769725898,13121.193726539997,27580.80168576,53300.725659840005 2026-01-29,22:31:40.000,29,11146670,6324,0,1769725899,13121.220671779993,24813.989964239998,53300.69072424 2026-01-29,22:31:41.000,29,11146598,6405,0,1769725900,13121.261089639993,32653.595304179995,53300.70469848 2026-01-29,22:31:42.000,29,11146654,6445,0,1769725901,13121.308243809988,27119.873173319997,53300.69771136001 2026-01-29,22:31:43.000,29,11146661,6685,0,1769725902,13121.341925359993,32192.511710880004,53300.73963408 2026-01-29,22:31:44.000,29,11146626,6645,0,1769725903,13121.395815839998,35420.53391004,53300.69072424 2026-01-29,22:31:45.000,29,11146608,5884,0,1769725904,13121.409288459989,29425.55195763,53300.73963408 2026-01-29,22:31:46.000,29,11146652,6124,0,1769725905,13121.422761079994,28964.341479990006,53300.79553104001 2026-01-29,22:31:47.000,29,11146670,6124,0,1769725906,13121.409288459989,30347.789635530004,53300.83046664 2026-01-29,22:31:49.000,29,11146589,6885,0,1769725908,13121.409288459989,25274.967820589998,53300.788543919996 2026-01-29,22:31:50.000,29,11146684,5884,0,1769725909,13121.402552149993,27119.51366769,53300.83745376001 2026-01-29,22:31:51.000,29,11146666,5405,0,1769725910,13121.328452739988,34497.830989559996,53300.92828632 2026-01-29,22:31:52.000,29,11146686,6645,0,1769725911,13121.301507499993,28963.960826969997,53300.90732496 2026-01-29,22:31:53.000,29,11146655,6645,0,1769725912,13121.240880709993,27580.435131000006,53300.893350720005 2026-01-29,22:31:54.000,29,11146602,5365,0,1769725913,13121.200462849993,30347.35258947,53300.88636360001 2026-01-29,22:31:55.000,29,11146634,5365,0,1769725914,13121.092681889997,30347.310294690004,53300.92828632 2026-01-29,22:31:56.000,29,11146585,6045,0,1769725915,13121.032055099997,28041.553969950008,53300.92828632 2026-01-29,22:31:57.000,29,11146604,5285,0,1769725916,13120.937746759992,26196.965828069995,53301.00514464001 2026-01-29,22:31:58.000,29,11146678,5525,0,1769725917,13120.890592589996,30808.400937119994,53300.94924768 2026-01-29,22:32:00.000,29,11146725,5805,0,1769725919,13120.769339009996,27119.20350597,53300.97020904 2026-01-29,22:32:01.000,29,11146680,5605,0,1769725920,13120.668294359995,34958.61147027,53301.00514464001 2026-01-29,22:32:02.000,29,11146681,6485,0,1769725921,13120.66155805,29424.882290280002,53301.05405448001 2026-01-29,22:32:03.000,29,11146660,5525,0,1769725922,13120.58072233,29424.9104868,53301.00514464001 2026-01-29,22:32:04.000,29,11146676,5405,0,1769725923,13120.55377708999,27580.364639699997,53300.97719616 2026-01-29,22:32:05.000,29,11146593,5965,0,1769725924,13120.52009554,31269.583218240004,53300.94924768 2026-01-29,22:32:06.000,29,11146638,6485,0,1769725925,13120.405578269994,27580.392836219995,53300.97020904 2026-01-29,22:32:07.000,29,11146670,5245,0,1769725926,13120.365160409994,25735.861087380006,53301.026106 2026-01-29,22:32:08.000,29,11146686,5525,0,1769725927,13120.344951479994,32653.031373780002,53301.061041600005 2026-01-29,22:32:09.000,29,11146665,6805,0,1769725928,13120.33147885999,28502.79264411,53301.0959772 2026-01-29,22:32:11.000,29,11146709,5884,0,1769725930,13120.203488969993,26658.1974531,53301.07501584 2026-01-29,22:32:12.000,29,11146621,6084,0,1769725931,13120.136125869998,29886.135062700007,53301.109951440005 2026-01-29,22:32:13.000,29,11146706,5365,0,1769725932,13120.088971699988,27580.449229260004,53301.109951440005 2026-01-29,22:32:14.000,29,11146709,5965,0,1769725933,13120.041817529993,23891.294092890006,53301.13091280001 2026-01-29,22:32:15.000,29,11146685,5884,0,1769725934,13119.960981809993,28502.63756325,53301.13789992 2026-01-29,22:32:16.000,29,11146629,6925,0,1769725935,13119.907091330002,33114.093819689995,53301.13789992 2026-01-29,22:32:17.000,29,11146675,6765,0,1769725936,13119.880146089992,28041.511675169997,53301.20777112 2026-01-29,22:32:18.000,29,11146697,5765,0,1769725937,13119.806046680002,32191.813847009995,53301.22174536001 2026-01-29,22:32:19.000,29,11146668,6485,0,1769725938,13119.779101439992,30347.134066440005,53301.22174536001 2026-01-29,22:32:20.000,29,11146619,6925,0,1769725939,13119.664584170001,30347.20455774,53301.179822640006 2026-01-29,22:32:22.000,29,11146698,6605,0,1769725941,13119.577012139991,31730.659762409996,53301.2357196 2026-01-29,22:32:23.000,29,11146733,6765,0,1769725942,13119.51638534999,27119.302193790005,53301.25668096 2026-01-29,22:32:24.000,29,11146620,5645,0,1769725943,13119.40186808,27119.295144660005,53301.29860368001 2026-01-29,22:32:25.000,29,11146625,6845,0,1769725944,13119.368186529995,28963.91148306,53301.2357196 2026-01-29,22:32:26.000,29,11146672,6324,0,1769725945,13119.34124129,26197.22664588,53301.24270672 2026-01-29,22:32:27.000,29,11146644,6165,0,1769725946,13119.27387818999,30347.705045969997,53301.34052640001 2026-01-29,22:32:28.000,29,11146634,6405,0,1769725947,13119.25366925999,24813.96176772,53301.326552160004 2026-01-29,22:32:29.000,29,11146590,5884,0,1769725948,13119.246932949995,32192.434170449997,53301.43135896 2026-01-29,22:32:30.000,29,11146602,6284,0,1769725949,13119.166097229994,30809.13404664,53301.43135896 2026-01-29,22:32:31.000,29,11146640,6205,0,1769725950,13119.091997819989,31731.56205105,53301.445333200005 2026-01-29,22:32:33.000,29,11146648,6405,0,1769725952,13118.977480549998,31270.689931650006,53301.40341048 2026-01-29,22:32:34.000,29,11146649,7125,0,1769725953,13118.977480549998,32654.35661022,53301.50821728001 2026-01-29,22:32:35.000,29,11146647,6725,0,1769725954,13118.910117449988,26198.269917120007,53301.50821728001 2026-01-29,22:32:36.000,29,11146688,6324,0,1769725955,13118.889908519988,28042.956746819997,53301.57110136 2026-01-29,22:32:37.000,29,11146647,6565,0,1769725956,13118.836018039998,31271.169272490006,53301.60603696001 2026-01-29,22:32:38.000,29,11146683,6965,0,1769725957,13118.822545419993,27582.035283510006,53301.59904984 2026-01-29,22:32:39.000,29,11146706,5965,0,1769725958,13118.822545419993,24815.167168950007,53301.69686952 2026-01-29,22:32:40.000,29,11146616,6205,0,1769725959,13118.708028150002,28043.288055929996,53301.731805120005 2026-01-29,22:32:41.000,29,11146676,6205,0,1769725960,13118.660873979992,27582.148069589995,53301.74577936 2026-01-29,22:32:42.000,29,11146669,6685,0,1769725961,13118.559829329992,29888.003082149997,53301.780714960005 2026-01-29,22:32:44.000,29,11146651,6045,0,1769725963,13118.357740029991,34499.5791738,53301.84359904001 2026-01-29,22:32:45.000,29,11146617,6725,0,1769725964,13118.22301383,28043.41494027,53301.76674072 2026-01-29,22:32:46.000,29,11146639,6765,0,1769725965,13118.15565072999,29888.017180409995,53301.91347024 2026-01-29,22:32:47.000,29,11146595,5645,0,1769725966,13118.07481500999,31271.486483340006,53301.997315680004 2026-01-29,22:32:48.000,29,11146690,6084,0,1769725967,13117.97377035999,33116.10987087,53301.99032856001 2026-01-29,22:32:49.000,29,11146614,6284,0,1769725968,13117.89293463999,30349.248805440002,53302.01128992001 2026-01-29,22:32:50.000,29,11146621,5884,0,1769725969,13117.771681059989,30810.487479600008,53302.0043028 2026-01-29,22:32:51.000,29,11146664,5645,0,1769725970,13117.704317959993,31732.87318923,53302.01128992001 2026-01-29,22:32:52.000,29,11146661,5765,0,1769725971,13117.630218550003,28966.131959010003,53301.97635432 2026-01-29,22:32:53.000,29,11146661,5765,0,1769725972,13117.522437589992,28966.279990740004,53302.046225520004 2026-01-29,22:32:55.000,29,11146676,5405,0,1769725974,13117.455074489997,28966.759331580004,53301.99032856001 2026-01-29,22:32:56.000,29,11146676,5525,0,1769725975,13117.421392939992,27583.54379733,53302.03225128 2026-01-29,22:32:57.000,29,11146655,6525,0,1769725976,13117.414656629997,24355.803563370006,53302.03225128 2026-01-29,22:32:58.000,29,11146637,6645,0,1769725977,13117.367502460002,26661.870049830002,53302.01128992001 2026-01-29,22:32:59.000,29,11146646,6525,0,1769725978,13117.401184009992,32657.317244820006,53302.03225128 2026-01-29,22:33:00.000,29,11146646,5405,0,1769725979,13117.340557219992,31274.12990709,53302.03225128 2026-01-29,22:33:01.000,29,11146618,6284,0,1769725980,13117.306875670001,30813.328278989997,53302.02526416 2026-01-29,22:33:02.000,29,11146626,5285,0,1769725981,13117.306875670001,28968.958660139993,53301.96936720001 2026-01-29,22:33:03.000,29,11146688,5245,0,1769725982,13117.313611979996,30352.724026530006,53302.08814824001 2026-01-29,22:33:04.000,29,11146654,6245,0,1769725983,13117.300139359992,27124.96264518,53302.02526416 2026-01-29,22:33:06.000,29,11146651,6885,0,1769725985,13117.273194119996,27125.45608428,53301.97635432 2026-01-29,22:33:07.000,29,11146731,6525,0,1769725986,13117.226039950001,29431.557816390006,53301.87853464 2026-01-29,22:33:08.000,29,11146657,6885,0,1769725987,13117.18562209,32198.891173530006,53301.89250888001 2026-01-29,22:33:09.000,29,11146727,5884,0,1769725988,13117.212567329996,28048.433920829993,53301.97635432 2026-01-29,22:33:10.000,29,11146717,6805,0,1769725989,13117.030686959995,28509.82767585,53301.9344316 2026-01-29,22:33:11.000,29,11146649,6005,0,1769725990,13117.010478029995,30354.676635540003,53301.91347024 2026-01-29,22:33:12.000,29,11146651,6965,0,1769725991,13116.98353279,28971.327167819996,53301.850586160006 2026-01-29,22:33:13.000,29,11146642,5205,0,1769725992,13116.86227921,24820.827620340002,53301.89250888001 2026-01-29,22:33:14.000,29,11146652,6324,0,1769725993,13116.79491610999,27126.844762890003,53301.88552176 2026-01-29,22:33:15.000,29,11146646,6324,0,1769725994,13116.687135149994,29432.939445869997,53301.84359904001 2026-01-29,22:33:17.000,29,11146673,6885,0,1769725996,13116.511991089988,30355.593022440007,53301.80866344 2026-01-29,22:33:18.000,29,11146646,6324,0,1769725997,13116.424419059993,28972.109621249998,53301.71783088 2026-01-29,22:33:19.000,29,11146659,6765,0,1769725998,13116.303165479992,24360.434841780007,53301.71783088 2026-01-29,22:33:20.000,29,11146662,6405,0,1769725999,13116.222329759992,25744.10152035,53301.70385664001 2026-01-29,22:33:21.000,29,11146643,6725,0,1769726000,13116.101076179992,28972.57486383,53301.59904984 2026-01-29,22:33:22.000,29,11146632,6365,0,1769726001,13116.000031529991,29895.15089997,53301.59206272 2026-01-29,22:33:23.000,29,11146633,5965,0,1769726002,13115.919195809991,29434.053208409998,53301.55014 2026-01-29,22:33:24.000,29,11146724,5485,0,1769726003,13115.872041639996,30356.608097160002,53301.50123016 2026-01-29,22:33:25.000,29,11146651,6005,0,1769726004,13115.791205919995,26667.17099559,53301.4802688 2026-01-29,22:33:26.000,29,11146646,5285,0,1769726005,13115.73731543999,33585.2365215,53301.43834608001 2026-01-29,22:33:39.000,29,11146700,5485,0,1769726018,13115.218619569998,30819.05922168,53300.73264696 2026-01-29,22:33:40.000,29,11146619,5884,0,1769726019,13115.191674330003,26207.13772266,53300.73963408 2026-01-29,22:33:41.000,29,11146630,6165,0,1769726020,13115.171465400002,27590.825548620007,53300.70469848 2026-01-29,22:33:42.000,29,11146658,6165,0,1769726021,13115.157992779998,28974.597964140004,53300.69072424 2026-01-29,22:33:43.000,29,11146684,5405,0,1769726022,13115.151256470002,30358.313986620007,53300.62784016001 2026-01-29,22:33:44.000,29,11146646,5405,0,1769726023,13115.178201709998,30358.53955878,53300.52303336 2026-01-29,22:33:45.000,29,11146621,6725,0,1769726024,13115.238828499998,28513.909122120007,53300.55098184001 2026-01-29,22:33:46.000,29,11146667,6565,0,1769726025,13115.292718979988,26208.089355210002,53300.390278080005 2026-01-29,22:33:47.000,29,11146707,5805,0,1769726026,13115.360082079998,31281.531493589995,53300.41123944001 2026-01-29,22:33:48.000,29,11146659,5965,0,1769726027,13115.60258924,28975.718775810004,53300.80251816 2026-01-29,22:33:50.000,29,11146672,5645,0,1769726029,13115.60258924,28053.79830876,53300.33438112001 2026-01-29,22:33:51.000,29,11146710,5605,0,1769726030,13115.76426068,31282.539519180005,53300.29245840001 2026-01-29,22:33:52.000,29,11146606,6284,0,1769726031,13115.87877794999,29899.1759532,53300.25053568 2026-01-29,22:33:53.000,29,11146669,5925,0,1769726032,13116.033713079996,29899.464967530002,53300.1876516 2026-01-29,22:33:54.000,29,11146658,5325,0,1769726033,13116.154966659997,25748.810339190008,53300.20162584 2026-01-29,22:33:55.000,29,11146650,6365,0,1769726034,13116.316638099997,31744.772120669993,53300.13175464 2026-01-29,22:33:56.000,29,11146635,5684,0,1769726035,13116.471573229988,32206.243416120007,53300.09681904001 2026-01-29,22:33:57.000,29,11146669,6685,0,1769726036,13116.599563119998,29439.220220699994,53300.117780399996 2026-01-29,22:33:58.000,29,11146700,5285,0,1769726037,13116.73428931999,33129.136663109995,53300.103806160005 2026-01-29,22:33:59.000,29,11146656,5405,0,1769726038,13116.869015519995,29900.79020397,53300.07585768001 2026-01-29,22:34:01.000,29,11146658,6365,0,1769726040,13117.08457744,25288.88280321,53300.13175464 2026-01-29,22:34:02.000,29,11146615,6045,0,1769726041,13117.18562209,28517.51827668,53300.06188344 2026-01-29,22:34:03.000,29,11146636,5485,0,1769726042,13117.252985189996,30823.69050009,53300.07585768001 2026-01-29,22:34:04.000,29,11146643,5645,0,1769726043,13117.313611979996,26211.508183259997,53300.14572888001 2026-01-29,22:34:05.000,29,11146615,5725,0,1769726044,13117.401184009992,26211.529330649995,53300.117780399996 2026-01-29,22:34:06.000,29,11146673,5925,0,1769726045,13117.455074489997,29440.10136195,53300.18066448 2026-01-29,22:34:07.000,29,11146685,5845,0,1769726046,13117.508964970002,32207.505210389994,53300.152716000004 2026-01-29,22:34:08.000,29,11146594,5325,0,1769726047,13117.569591760002,30823.817384430004,53300.0828448 2026-01-29,22:34:09.000,29,11146665,6245,0,1769726048,13117.610009620003,28056.399437729997,53300.13874176 2026-01-29,22:34:10.000,29,11146620,6405,0,1769726049,13117.630218550003,34052.31892443,53300.19463872001 2026-01-29,22:34:12.000,29,11146647,6005,0,1769726051,13117.751472129989,34052.41056312001,53300.20861296 2026-01-29,22:34:13.000,29,11146717,5884,0,1769726052,13117.805362609994,30823.85263008,53300.19463872001 2026-01-29,22:34:14.000,29,11146639,5765,0,1769726053,13117.886198329994,31285.034911199997,53300.285471279996 2026-01-29,22:34:15.000,29,11146657,6845,0,1769726054,13117.906407259994,28517.687455799998,53300.327394 2026-01-29,22:34:16.000,29,11146652,5245,0,1769726055,13118.02092453,28517.631062760003,53300.320406880004 2026-01-29,22:34:17.000,29,11146633,6685,0,1769726056,13118.07481500999,27595.188960090003,53300.285471279996 2026-01-29,22:34:18.000,29,11146612,6284,0,1769726057,13118.148914419995,29440.030870650007,53300.31341976001 2026-01-29,22:34:19.000,29,11146604,5365,0,1769726058,13118.26343169,30823.69754922,53300.22957432 2026-01-29,22:34:20.000,29,11146675,6765,0,1769726059,13118.418366819991,28056.251405999996,53300.320406880004 2026-01-29,22:34:21.000,29,11146738,5445,0,1769726060,13118.512675159996,30823.54246836,53300.29245840001 2026-01-29,22:34:23.000,29,11146674,6324,0,1769726062,13118.741709699992,30362.120516819996,53300.327394 2026-01-29,22:34:24.000,29,11146671,5805,0,1769726063,13118.849490660003,27594.681422730006,53300.37630384 2026-01-29,22:34:25.000,29,11146686,5365,0,1769726064,13119.024634719994,31284.315899940004,53300.29944552 2026-01-29,22:34:26.000,29,11146682,6205,0,1769726065,13119.11220674999,29439.340055909997,53300.327394 2026-01-29,22:34:27.000,29,11146647,6805,0,1769726066,13119.24019664,29439.184975049997,53300.41123944001 2026-01-29,22:34:28.000,29,11146638,6245,0,1769726067,13119.408604389995,28516.644184560006,53300.453162159996 2026-01-29,22:34:29.000,29,11146601,6965,0,1769726068,13119.550066899996,28516.475005440006,53300.439187920005 2026-01-29,22:34:30.000,29,11146667,6685,0,1769726069,13119.725210960001,28516.277629799995,53300.4671364 2026-01-29,22:34:31.000,29,11146684,5684,0,1769726070,13119.832991919997,29899.775129250003,53300.4671364 2026-01-29,22:34:32.000,29,11146650,5565,0,1769726071,13119.927300260002,32666.882914229995,53300.453162159996 2026-01-29,22:34:34.000,29,11146623,5925,0,1769726073,13120.250643139989,31744.109502449995,53300.5370076 2026-01-29,22:34:35.000,29,11146626,6405,0,1769726074,13120.43925982,29899.063167119995,53300.55098184001 2026-01-29,22:34:36.000,29,11146639,6045,0,1769726075,13120.627876499995,33127.48011756,53300.620853039996 2026-01-29,22:34:37.000,29,11146650,5445,0,1769726076,13120.816493179991,28515.170916389994,53300.64880152001 2026-01-29,22:34:38.000,29,11146638,5405,0,1769726077,13121.025318790002,28976.24041143,53300.676750000006 2026-01-29,22:34:39.000,29,11146614,6245,0,1769726078,13121.213935469998,27592.467995910003,53300.66976288001 2026-01-29,22:34:40.000,29,11146716,6324,0,1769726079,13121.429497389989,28514.78321424,53300.7815568 2026-01-29,22:34:41.000,29,11146621,5805,0,1769726080,13121.557487279999,27592.277669400006,53300.774569680005 2026-01-29,22:34:42.000,29,11146677,6525,0,1769726081,13121.75957658,32204.319003630008,53300.85841512 2026-01-29,22:34:43.000,29,11146619,6685,0,1769726082,13121.988611119996,31281.876900960007,53300.774569680005 2026-01-29,22:34:45.000,29,11146679,6725,0,1769726084,13122.446680200002,31281.728869230006,53300.88636360001 2026-01-29,22:34:46.000,29,11146655,5805,0,1769726085,13122.709396289989,34510.13172141,53300.99815752 2026-01-29,22:34:47.000,29,11146665,6045,0,1769726086,13122.95190344999,23902.325981340007,53301.01911888 2026-01-29,22:34:48.000,29,11146698,6165,0,1769726087,13123.22135585,25285.99265991,53301.10296432001 2026-01-29,22:34:49.000,29,11146650,5605,0,1769726088,13123.443654080002,29436.816467369994,53301.08200296001 2026-01-29,22:34:50.000,29,11146641,6565,0,1769726089,13123.665952310002,26208.43476258,53301.21475824 2026-01-29,22:34:51.000,29,11146660,5525,0,1769726090,13123.868041609989,31742.960494259998,53301.21475824 2026-01-29,22:34:52.000,29,11146646,6045,0,1769726091,13124.063394599994,29436.879909540003,53301.28462944 2026-01-29,22:34:53.000,29,11146633,6685,0,1769726092,13124.25874759,28053.283722270004,53301.31257792 2026-01-29,22:34:54.000,29,11146656,5605,0,1769726093,13124.38000117,31281.686574449996,53301.24969384001 2026-01-29,22:34:56.000,29,11146692,6405,0,1769726095,13124.763970840002,33587.922240030006,53301.4802688 2026-01-29,22:34:57.000,29,11146624,5525,0,1769726096,13124.891960729998,36355.12871283,53301.45232032 2026-01-29,22:34:58.000,29,11146656,6445,0,1769726097,13125.013214309998,30359.441847420007,53301.50123016 2026-01-29,22:34:59.000,29,11146663,6765,0,1769726098,13125.141204199994,30820.743963750007,53301.54315288 2026-01-29,22:35:00.000,29,11146657,5565,0,1769726099,13125.30961194999,34049.245503750004,53301.64097256 2026-01-29,22:35:01.000,29,11146646,6245,0,1769726100,13125.444338149995,23441.482058459995,53301.69686952 2026-01-29,22:35:02.000,29,11146646,5365,0,1769726101,13125.53864649,29437.2464643,53301.661933920004 2026-01-29,22:35:03.000,29,11146672,5725,0,1769726102,13125.65990007,28976.064183180002,53301.661933920004 2026-01-29,22:35:04.000,29,11146695,5925,0,1769726103,13125.801362580001,30359.780205660005,53301.731805120005 2026-01-29,22:35:05.000,29,11146634,5565,0,1769726104,13125.915879849992,24364.18497894,53301.70385664001 2026-01-29,22:35:07.000,29,11146640,5405,0,1769726106,13126.084287600002,26670.321956700005,53301.794689199996 2026-01-29,22:35:08.000,29,11146628,6605,0,1769726107,13126.192068559998,33127.40962626001,53301.794689199996 2026-01-29,22:35:09.000,29,11146501,6165,0,1769726108,13126.272904279998,25748.161819229994,53301.83661192 2026-01-29,22:35:10.000,29,11146664,5445,0,1769726109,13126.394157859999,31282.76509134,53301.87154752001 2026-01-29,22:35:11.000,29,11146650,6124,0,1769726110,13126.501938819994,35895.06724338001,53301.850586160006 2026-01-29,22:35:12.000,29,11146615,6885,0,1769726111,13126.562565609995,32666.643243810002,53301.8645604 2026-01-29,22:35:13.000,29,11146692,5365,0,1769726112,13126.683819189995,24826.079222190005,53301.85757328 2026-01-29,22:35:14.000,29,11146641,5405,0,1769726113,13126.81180907999,28054.665351749994,53301.8645604 2026-01-29,22:35:15.000,29,11146647,6084,0,1769726114,13126.885908489996,27132.230298209994,53301.899496000005 2026-01-29,22:35:16.000,29,11146654,5285,0,1769726115,13126.939798970001,28515.91812417,53301.90648312 2026-01-29,22:35:18.000,29,11146634,6205,0,1769726117,13127.121679340002,30360.823476899997,53301.95539296 2026-01-29,22:35:19.000,29,11146678,5525,0,1769726118,13127.215987679992,30822.09034758,53302.03923840001 2026-01-29,22:35:20.000,29,11146663,5845,0,1769726119,13127.343977570003,27593.490119759997,53302.05321264 2026-01-29,22:35:21.000,29,11146636,5525,0,1769726120,13127.350713879998,28977.234338759998,53301.98334144 2026-01-29,22:35:22.000,29,11146605,6685,0,1769726121,13127.445022219988,24826.248401310004,53302.03225128 2026-01-29,22:35:23.000,29,11146614,5405,0,1769726122,13127.505649009989,30360.886919070006,53302.08814824001 2026-01-29,22:35:24.000,29,11146682,5285,0,1769726123,13127.573012109999,30822.012807150008,53302.10212248 2026-01-29,22:35:25.000,29,11146691,6165,0,1769726124,13127.66732044999,28515.981566340008,53302.13705808001 2026-01-29,22:35:26.000,29,11146659,6725,0,1769726125,13127.680793069994,27132.286691250003,53302.09513536 2026-01-29,22:35:27.000,29,11146621,5965,0,1769726126,13127.75489248,27132.3219369,53302.20692928001 2026-01-29,22:35:29.000,29,11146668,6565,0,1769726128,13127.781837719995,25748.464931819995,53302.185967920006 2026-01-29,22:35:30.000,29,11146606,5325,0,1769726129,13127.80878295999,33127.8184758,53302.213916400004 2026-01-29,22:35:31.000,29,11146603,6845,0,1769726130,13127.822255579995,25748.302801829996,53302.25583912001 2026-01-29,22:35:32.000,29,11146645,6084,0,1769726131,13127.78857402999,24364.488091530002,53302.29776184 2026-01-29,22:35:33.000,29,11146685,5845,0,1769726132,13127.73468355,30821.336090669996,53302.34667168001 2026-01-29,22:35:34.000,29,11146675,6845,0,1769726133,13127.674056759999,24825.550537439995,53302.31173608 2026-01-29,22:35:35.000,29,11146612,5445,0,1769726134,13127.64711151999,32204.791295339994,53302.43051712 2026-01-29,22:35:36.000,29,11146601,5925,0,1769726135,13127.633638899999,34510.653357029994,53302.41654288 2026-01-29,22:35:37.000,29,11146680,6284,0,1769726136,13127.586484729989,32204.55162492,53302.402568640005 2026-01-29,22:35:38.000,29,11146610,5525,0,1769726137,13127.546066869989,33126.84569586,53302.51436256001 2026-01-29,22:35:40.000,29,11146655,6365,0,1769726139,13127.431549599998,32204.220315810002,53302.4584656 2026-01-29,22:35:41.000,29,11146686,6405,0,1769726140,13127.397868049993,32665.38144954,53302.5283368 2026-01-29,22:35:42.000,29,11146666,5405,0,1769726141,13127.343977570003,28514.353217309996,53302.57724664 2026-01-29,22:35:43.000,29,11146619,5925,0,1769726142,13127.269878159997,31281.432805770004,53302.55628528 2026-01-29,22:35:44.000,29,11146633,5925,0,1769726143,13127.222723990002,33587.407653539994,53302.598208 2026-01-29,22:35:45.000,29,11146606,5485,0,1769726144,13127.162097200002,32203.677532800008,53302.58423376 2026-01-29,22:35:46.000,29,11146699,5845,0,1769726145,13127.101470410002,24824.232350129998,53302.67506632 2026-01-29,22:35:47.000,29,11146672,5684,0,1769726146,13127.087997789997,24824.168907960004,53302.68205344001 2026-01-29,22:35:48.000,29,11146630,5565,0,1769726147,13126.953271589991,28513.627156920003,53302.689040560006 2026-01-29,22:35:49.000,29,11146693,5805,0,1769726148,13126.933062659991,34047.87797253,53302.716989040004 2026-01-29,22:35:51.000,29,11146665,5845,0,1769726150,13126.81854539,27129.692611410006,53302.74493752 2026-01-29,22:35:52.000,29,11146652,6565,0,1769726151,13126.81854539,24362.366303400006,53302.72397616 2026-01-29,22:35:53.000,29,11146609,5805,0,1769726152,13126.724237049995,29435.448936150002,53302.72397616 2026-01-29,22:35:54.000,29,11146673,5965,0,1769726153,13126.683819189995,26206.933297890006,53302.79384736 2026-01-29,22:35:55.000,29,11146660,6605,0,1769726154,13126.56930191999,28512.774212189994,53302.86371856 2026-01-29,22:35:56.000,29,11146687,5965,0,1769726155,13126.54909298999,28051.500292380006,53302.905641280006 2026-01-29,22:35:57.000,29,11146696,5485,0,1769726156,13126.501938819994,27590.219323440004,53302.905641280006 2026-01-29,22:35:58.000,29,11146703,6805,0,1769726157,13126.400894169994,30357.235469730003,53302.92660264001 2026-01-29,22:35:59.000,29,11146643,5845,0,1769726158,13126.326794759989,29895.947451660002,53302.93358976 2026-01-29,22:36:00.000,29,11146633,5925,0,1769726159,13126.245959039989,32662.97064708,53302.92660264001 2026-01-29,22:36:02.000,29,11146645,5805,0,1769726161,13126.030397119997,30818.044146960005,53303.003460960004 2026-01-29,22:36:03.000,29,11146736,6405,0,1769726162,13125.936088779992,29434.328124480002,53303.024422320006 2026-01-29,22:36:04.000,29,11146647,6925,0,1769726163,13125.835044129992,30817.839722189994,53303.04538368001 2026-01-29,22:36:05.000,29,11146695,6245,0,1769726164,13125.70031793,25283.43382572,53303.05935792 2026-01-29,22:36:06.000,29,11146679,5805,0,1769726165,13125.61274589999,28972.90617294,53303.003460960004 2026-01-29,22:36:07.000,29,11146652,6205,0,1769726166,13125.49149231999,29434.067306669996,53303.052370800004 2026-01-29,22:36:08.000,29,11146690,6284,0,1769726167,13125.41739291,29433.933373199994,53303.12922912 2026-01-29,22:36:09.000,29,11146665,6965,0,1769726168,13125.2759304,26666.804440830005,53303.052370800004 2026-01-29,22:36:10.000,29,11146653,6045,0,1769726169,13125.147940509989,29895.129752580004,53303.16416472001 2026-01-29,22:36:11.000,29,11146715,5845,0,1769726170,13125.067104789989,28050.316038539997,53303.09429352001 2026-01-29,22:36:13.000,29,11146694,6005,0,1769726172,13124.891960729998,30356.128756320002,53303.15019048 2026-01-29,22:36:14.000,29,11146702,6365,0,1769726173,13124.757234529992,31278.535613340006,53303.192113200006 2026-01-29,22:36:15.000,29,11146644,6124,0,1769726174,13124.676398809992,29433.70075191,53303.16416472001 2026-01-29,22:36:16.000,29,11146684,5245,0,1769726175,13124.602299400001,28511.350287930007,53303.13621624 2026-01-29,22:36:17.000,29,11146666,5765,0,1769726176,13124.528199989996,30817.184153099995,53303.11525488001 2026-01-29,22:36:18.000,29,11146645,5925,0,1769726177,13124.433891649991,29894.756148689994,53303.14320336001 2026-01-29,22:36:19.000,29,11146679,5725,0,1769726178,13124.406946409996,28049.907189000005,53303.1571776 2026-01-29,22:36:20.000,29,11146650,5445,0,1769726179,13124.31937438,29433.461081489993,53303.052370800004 2026-01-29,22:36:21.000,29,11146667,7085,0,1769726180,13124.25874759,26666.20526478,53303.14320336001 2026-01-29,22:36:22.000,29,11146631,6045,0,1769726181,13124.17117555999,29894.37549567,53303.13621624 2026-01-29,22:36:24.000,29,11146659,5925,0,1769726183,13124.00950411999,30355.33220463,53303.10826776 2026-01-29,22:36:25.000,29,11146641,6885,0,1769726184,13123.962349949994,29893.959596999994,53303.073332160006 2026-01-29,22:36:26.000,29,11146730,6284,0,1769726185,13123.800678509993,24359.758125299995,53303.073332160006 2026-01-29,22:36:27.000,29,11146659,5884,0,1769726186,13123.733315409998,28049.01194949,53303.073332160006 2026-01-29,22:36:28.000,29,11146637,6725,0,1769726187,13123.699633859993,29893.642386149993,53303.0873064 2026-01-29,22:36:29.000,29,11146660,6284,0,1769726188,13123.645743380002,30354.72597945,53303.13621624 2026-01-29,22:36:30.000,29,11146649,5845,0,1769726189,13123.571643969997,30815.788425360006,53303.10826776 2026-01-29,22:36:31.000,29,11146653,6205,0,1769726190,13123.504280870002,28970.939465670002,53303.122242000005 2026-01-29,22:36:32.000,29,11146646,5485,0,1769726191,13123.457126699992,28970.840777849997,53303.11525488001 2026-01-29,22:36:33.000,29,11146669,5965,0,1769726192,13123.389763599997,31737.83577675,53303.073332160006 2026-01-29,22:36:35.000,29,11146653,6084,0,1769726194,13123.268510019996,28048.102611719994,53302.98948672 2026-01-29,22:36:36.000,29,11146682,6485,0,1769726195,13123.19441060999,28509.207352409998,53303.0873064 2026-01-29,22:36:37.000,29,11146669,5925,0,1769726196,13123.167465369996,25280.87499153,53303.01044808 2026-01-29,22:36:38.000,29,11146664,6205,0,1769726197,13123.09336595999,32198.46822573,53303.04538368001 2026-01-29,22:36:39.000,29,11146640,6205,0,1769726198,13123.01253023999,30814.89318585,53303.003460960004 2026-01-29,22:36:40.000,29,11146677,7005,0,1769726199,13122.95863976,31275.941533499994,53303.024422320006 2026-01-29,22:36:41.000,29,11146700,6525,0,1769726200,13122.95190344999,26664.1187223,53303.04538368001 2026-01-29,22:36:42.000,29,11146652,5565,0,1769726201,13122.85759511,28969.98783312,53302.97551248001 2026-01-29,22:36:43.000,29,11146672,6405,0,1769726202,13122.763286769994,29892.338297099996,53303.003460960004 2026-01-29,22:36:44.000,29,11146700,6565,0,1769726203,13122.716132599999,32659.31919774,53303.003460960004 2026-01-29,22:36:46.000,29,11146654,5605,0,1769726205,13122.433207579998,27586.27181064,53302.954551120005 2026-01-29,22:36:47.000,29,11146667,6925,0,1769726206,13122.305217690002,31736.820702030003,53302.87070568 2026-01-29,22:36:48.000,29,11146654,5405,0,1769726207,13122.136809939992,31275.603175259996,53302.91961552 2026-01-29,22:36:49.000,29,11146666,5645,0,1769726208,13121.96166588,30814.357451970005,53302.8427572 2026-01-29,22:36:50.000,29,11146654,6205,0,1769726209,13121.79325812999,29430.761264700006,53302.79384736 2026-01-29,22:36:51.000,29,11146676,5445,0,1769726210,13121.69894979,28508.488341150005,53302.77987312001 2026-01-29,22:36:52.000,29,11146634,6525,0,1769726211,13121.544014659994,32197.967737500003,53302.77987312001 2026-01-29,22:36:53.000,29,11146653,5925,0,1769726212,13121.341925359993,34042.70391111,53302.76589888 2026-01-29,22:36:54.000,29,11146678,5605,0,1769726213,13121.173517609997,31275.70891221,53302.737950400006 2026-01-29,22:36:55.000,29,11146707,5845,0,1769726214,13121.038791409992,32659.262804700003,53302.65410496 2026-01-29,22:36:57.000,29,11146637,5805,0,1769726216,13120.68176698,27586.469186279995,53302.549298160004 2026-01-29,22:36:58.000,29,11146633,6645,0,1769726217,13120.54030447,31275.962680890007,53302.55628528 2026-01-29,22:36:59.000,29,11146614,6485,0,1769726218,13120.37189671999,29431.353391619996,53302.56327240001 2026-01-29,22:37:00.000,29,11146611,6965,0,1769726219,13120.243906829994,29431.402735530006,53302.53532392 2026-01-29,22:37:01.000,29,11146620,5684,0,1769726220,13120.136125869998,27586.765249739998,53302.47942696 2026-01-29,22:37:02.000,29,11146644,6365,0,1769726221,13119.947509190002,22975.027028099998,53302.451478480005 2026-01-29,22:37:03.000,29,11146616,6365,0,1769726222,13119.792574059997,28509.284892840005,53302.332697440004 2026-01-29,22:37:04.000,29,11146655,6885,0,1769726223,13119.678056789991,27586.934428859997,53302.33968456 2026-01-29,22:37:05.000,29,11146649,6124,0,1769726224,13119.529857969996,28509.34128588,53302.283787600005 2026-01-29,22:37:06.000,29,11146678,6405,0,1769726225,13119.41534069999,30354.105656009997,53302.19994216 2026-01-29,22:37:08.000,29,11146656,5645,0,1769726227,13119.13241567999,24358.876984050003,53302.13007096 2026-01-29,22:37:09.000,29,11146632,5285,0,1769726228,13118.977480549998,28970.699795249995,53302.09513536 2026-01-29,22:37:10.000,29,11146700,6405,0,1769726229,13118.862963279993,30815.464165380006,53302.03923840001 2026-01-29,22:37:11.000,29,11146704,5405,0,1769726230,13118.815809109998,24820.19319864,53301.9344316 2026-01-29,22:37:12.000,29,11146650,6284,0,1769726231,13118.674346599997,29432.065353750004,53301.90648312 2026-01-29,22:37:13.000,29,11146620,6245,0,1769726232,13118.553093019997,32199.201335250007,53301.87154752001 2026-01-29,22:37:14.000,29,11146578,6645,0,1769726233,13118.452048369996,34966.400758920005,53301.82263768001 2026-01-29,22:37:15.000,29,11146615,5725,0,1769726234,13118.351003719996,30354.655488150005,53301.77372784001 2026-01-29,22:37:16.000,29,11146611,5884,0,1769726235,13118.28364062,28048.786377330005,53301.780714960005 2026-01-29,22:37:17.000,29,11146604,6445,0,1769726236,13118.18259597,25281.763181910006,53301.72481800001 2026-01-29,22:37:19.000,29,11146642,6365,0,1769726238,13117.967034049994,31277.189229509997,53301.6898824 2026-01-29,22:37:20.000,29,11146628,5445,0,1769726239,13117.906407259994,24359.497307490004,53301.70385664001 2026-01-29,22:37:21.000,29,11146628,5405,0,1769726240,13117.798626299998,28971.355364339994,53301.661933920004 2026-01-29,22:37:22.000,29,11146618,5684,0,1769726241,13117.684109029993,25743.178084319996,53301.50123016 2026-01-29,22:37:23.000,29,11146616,5445,0,1769726242,13117.556119139997,33122.12982789001,53301.515204400006 2026-01-29,22:37:24.000,29,11146580,5765,0,1769726243,13117.455074489997,26665.655432640007,53301.494243040004 2026-01-29,22:37:25.000,29,11146606,5605,0,1769726244,13117.360766149992,28971.559789110004,53301.445333200005 2026-01-29,22:37:26.000,29,11146589,6845,0,1769726245,13117.306875670001,30355.120730730006,53301.396423360005 2026-01-29,22:37:27.000,29,11146653,5884,0,1769726246,13117.199094709991,33122.27785961999,53301.36847488001 2026-01-29,22:37:28.000,29,11146563,6805,0,1769726247,13117.09805005999,30355.240565939996,53301.3055908 2026-01-29,22:37:30.000,29,11146611,5925,0,1769726249,13117.030686959995,33122.36244918,53301.18680976 2026-01-29,22:37:31.000,29,11146600,6445,0,1769726250,13117.00374172,25743.43890213,53301.228732480005 2026-01-29,22:37:32.000,29,11146659,5925,0,1769726251,13116.909433379995,30816.514485749998,53301.0959772 2026-01-29,22:37:33.000,29,11146599,6685,0,1769726252,13116.848806589995,28510.546687110007,53301.11693856 2026-01-29,22:37:34.000,29,11146607,6045,0,1769726253,13116.85554289999,28049.399651640008,53301.0959772 2026-01-29,22:37:35.000,29,11146556,5684,0,1769726254,13116.808388729994,30355.325155500002,53301.03309312001 2026-01-29,22:37:36.000,29,11146641,6965,0,1769726255,13116.73428931999,28049.364405989996,53301.10296432001 2026-01-29,22:37:37.000,29,11146661,6565,0,1769726256,13116.71408038999,25743.424803870003,53301.026106 2026-01-29,22:37:38.000,29,11146581,6685,0,1769726257,13116.69387145999,32661.20836458,53300.991170400004 2026-01-29,22:37:39.000,29,11146643,5725,0,1769726258,13116.727553009994,28049.293914690003,53300.991170400004 2026-01-29,22:37:41.000,29,11146677,7205,0,1769726260,13116.76123456,31738.76626191,53300.92828632 2026-01-29,22:37:42.000,29,11146654,6324,0,1769726261,13116.80165242,27588.111633570006,53300.90732496 2026-01-29,22:37:43.000,29,11146611,5965,0,1769726262,13116.84207028,33122.28490875001,53300.9212992 2026-01-29,22:37:44.000,29,11146662,6485,0,1769726263,13116.89596075999,30816.394650539994,53300.844440880006 2026-01-29,22:37:45.000,29,11146647,5725,0,1769726264,13116.96332386,29894.008940910004,53300.851428 2026-01-29,22:37:46.000,29,11146623,5765,0,1769726265,13117.030686959995,31738.79445843,53300.97020904 2026-01-29,22:37:47.000,29,11146643,5925,0,1769726266,13117.1249953,28971.672575189994,53300.91431208001 2026-01-29,22:37:48.000,29,11146629,5884,0,1769726267,13117.178885779991,28510.433901030003,53300.94924768 2026-01-29,22:37:49.000,29,11146647,5925,0,1769726268,13117.273194119996,31738.716918000006,53300.991170400004 2026-01-29,22:37:50.000,29,11146621,6925,0,1769726269,13117.360766149992,33583.438993350006,53300.93527344001 2026-01-29,22:37:52.000,29,11146658,6485,0,1769726271,13117.529173900002,30355.141878120005,53300.991170400004 2026-01-29,22:37:53.000,29,11146655,5965,0,1769726272,13117.610009620003,26665.655432640007,53301.04008024 2026-01-29,22:37:54.000,29,11146723,5645,0,1769726273,13117.690845339988,26665.662481770007,53301.04706736 2026-01-29,22:37:55.000,29,11146614,6565,0,1769726274,13117.825571539994,30355.071386819996,53301.08899008 2026-01-29,22:37:56.000,29,11146669,6925,0,1769726275,13117.919879879999,32199.856904340006,53301.18680976 2026-01-29,22:37:57.000,29,11146627,6045,0,1769726276,13118.06134239,28049.14588296,53301.14488704 2026-01-29,22:37:58.000,29,11146627,5805,0,1769726277,13118.18259597,28510.29996756,53301.20777112 2026-01-29,22:37:59.000,29,11146649,6685,0,1769726278,13118.33753109999,26665.42986048,53301.228732480005 2026-01-29,22:38:00.000,29,11146593,6045,0,1769726279,13118.425103130001,31738.45610019,53301.27065520001 2026-01-29,22:38:01.000,29,11146626,6445,0,1769726280,13118.580038259992,32199.673626959993,53301.36847488001 2026-01-29,22:38:03.000,29,11146650,6365,0,1769726282,13118.842754349993,29432.57289111,53301.459307439996 2026-01-29,22:38:04.000,29,11146593,6205,0,1769726283,13118.950535309988,28510.109641050003,53301.46629456001 2026-01-29,22:38:05.000,29,11146716,5445,0,1769726284,13119.065052579994,29893.56484572,53301.494243040004 2026-01-29,22:38:06.000,29,11146699,6005,0,1769726285,13119.17956985,28048.85686863,53301.69686952 2026-01-29,22:38:07.000,29,11146674,5245,0,1769726286,13119.29408711999,32660.644434179994,53301.65494680001 2026-01-29,22:38:08.000,29,11146707,6245,0,1769726287,13119.38165915,25742.860873469996,53301.69686952 2026-01-29,22:38:09.000,29,11146640,5684,0,1769726288,13119.51638534999,33121.777371389995,53301.73879224 2026-01-29,22:38:10.000,29,11146651,6765,0,1769726289,13119.550066899996,31738.188233249995,53301.82263768001 2026-01-29,22:38:11.000,29,11146681,6845,0,1769726290,13119.705002030001,29432.290925909998,53301.87853464 2026-01-29,22:38:12.000,29,11146695,6885,0,1769726291,13119.826255610002,30815.760228839994,53301.95539296 2026-01-29,22:38:14.000,29,11146610,6445,0,1769726293,13119.987927050002,32660.41886202,53302.02526416 2026-01-29,22:38:15.000,29,11146658,5725,0,1769726294,13120.041817529993,29893.198290960005,53302.074174 2026-01-29,22:38:16.000,29,11146643,7045,0,1769726295,13120.142862179993,29893.205340090004,53302.15801944001 2026-01-29,22:38:17.000,29,11146695,5884,0,1769726296,13120.230434209989,32660.299026809997,53302.17898080001 2026-01-29,22:38:18.000,29,11146681,6685,0,1769726297,13120.324742549994,35427.322222229996,53302.248852 2026-01-29,22:38:19.000,29,11146665,5884,0,1769726298,13120.39884196,29432.001911579995,53302.26981336 2026-01-29,22:38:20.000,29,11146635,6084,0,1769726299,13120.445996129994,28970.770286550003,53302.27680048001 2026-01-29,22:38:21.000,29,11146652,5405,0,1769726300,13120.53356815999,26664.851831820008,53302.29077472 2026-01-29,22:38:22.000,29,11146664,5605,0,1769726301,13120.547040779995,30354.21844209,53302.3885944 2026-01-29,22:38:23.000,29,11146707,6925,0,1769726302,13120.59419494999,29431.882076370006,53302.44449136001 2026-01-29,22:38:25.000,29,11146666,5445,0,1769726304,13120.64134912,26664.77429139,53302.49340120001 2026-01-29,22:38:26.000,29,11146668,5605,0,1769726305,13120.70197591,31276.590053459993,53302.60519512 2026-01-29,22:38:27.000,29,11146657,6765,0,1769726306,13120.70197591,30815.414821469996,53302.62615648 2026-01-29,22:38:28.000,29,11146668,6365,0,1769726307,13120.728921149996,32198.905271790005,53302.64711784 2026-01-29,22:38:29.000,29,11146649,6045,0,1769726308,13120.749130079996,28970.742090030006,53302.62615648 2026-01-29,22:38:30.000,29,11146637,6124,0,1769726309,13120.74239377,25742.459073060003,53302.60519512 2026-01-29,22:38:31.000,29,11146663,5845,0,1769726310,13120.71544852999,29893.141897919995,53302.570259520005 2026-01-29,22:38:32.000,29,11146668,5165,0,1769726311,13120.71544852999,30815.555804069998,53302.59122088001 2026-01-29,22:38:33.000,29,11146670,5485,0,1769726312,13120.72218484,30354.458112509994,53302.62615648 2026-01-29,22:38:34.000,29,11146690,5245,0,1769726313,13120.69523959999,29432.086501140002,53302.619169360005 2026-01-29,22:38:36.000,29,11146675,6124,0,1769726315,13120.57398601999,33121.615241399995,53302.60519512 2026-01-29,22:38:37.000,29,11146639,5805,0,1769726316,13120.53356815999,30354.620242499994,53302.619169360005 2026-01-29,22:38:38.000,29,11146709,6885,0,1769726317,13120.49988661,31277.111689080004,53302.53532392 2026-01-29,22:38:39.000,29,11146664,5445,0,1769726318,13120.466205059995,28048.892114279995,53302.500388320004 2026-01-29,22:38:40.000,29,11146666,5605,0,1769726319,13120.45273243999,27587.801471850005,53302.500388320004 2026-01-29,22:38:41.000,29,11146624,6365,0,1769726320,13120.41905089,30816.204324029997,53302.47942696 2026-01-29,22:38:42.000,29,11146658,6365,0,1769726321,13120.41231457999,34044.536684909996,53302.53532392 2026-01-29,22:38:43.000,29,11146697,5925,0,1769726322,13120.39210564999,32200.019034330006,53302.48641408 2026-01-29,22:38:44.000,29,11146679,6805,0,1769726323,13120.365160409994,29894.128776120007,53302.44449136001 2026-01-29,22:38:45.000,29,11146669,5884,0,1769726324,13120.318006239999,29433.016986300005,53302.381607280004 2026-01-29,22:38:47.000,29,11146657,6885,0,1769726326,13120.304533619994,27588.365402249998,53302.32571032001 2026-01-29,22:38:48.000,29,11146695,5725,0,1769726327,13120.264115759994,29894.38959393,53302.19295504 2026-01-29,22:38:49.000,29,11146631,6205,0,1769726328,13120.243906829994,28510.863897960007,53302.165006560004 2026-01-29,22:38:50.000,29,11146666,5485,0,1769726329,13120.243906829994,36351.07546308001,53302.19994216 2026-01-29,22:38:51.000,29,11146714,6284,0,1769726330,13120.203488969993,29894.502380010003,53302.185967920006 2026-01-29,22:38:52.000,29,11146686,5845,0,1769726331,13120.237170519998,34506.30404382,53302.074174 2026-01-29,22:38:53.000,29,11146667,6765,0,1769726332,13120.210225279989,28510.976684039997,53302.046225520004 2026-01-29,22:38:54.000,29,11146696,5365,0,1769726333,13120.210225279989,34045.21340139001,53301.98334144 2026-01-29,22:38:55.000,29,11146688,5605,0,1769726334,13120.196752659998,26666.177068260004,53301.94141872001 2026-01-29,22:38:56.000,29,11146636,6565,0,1769726335,13120.142862179993,30355.628268090004,53301.91347024 2026-01-29,22:38:58.000,29,11146664,6365,0,1769726337,13120.122653249993,28510.835701439995,53301.84359904001 2026-01-29,22:38:59.000,29,11146681,6084,0,1769726338,13120.129389559988,30355.52958027,53301.87154752001 2026-01-29,22:39:00.000,29,11146660,5525,0,1769726339,13120.115916939998,28971.869950830005,53301.77372784001 2026-01-29,22:39:01.000,29,11146648,6565,0,1769726340,13120.095708009998,34506.03617688001,53301.682895280006 2026-01-29,22:39:02.000,29,11146654,5725,0,1769726341,13120.122653249993,29432.840758050006,53301.682895280006 2026-01-29,22:39:03.000,29,11146724,6165,0,1769726342,13120.075499079998,25282.066294500008,53301.60603696001 2026-01-29,22:39:04.000,29,11146643,5884,0,1769726343,13120.014872289998,26665.500351780007,53301.57110136 2026-01-29,22:39:05.000,29,11146654,6405,0,1769726344,13120.021608599993,29893.635337019994,53301.50123016 2026-01-29,22:39:06.000,29,11146631,6725,0,1769726345,13119.954245499997,31738.244626290005,53301.43135896 2026-01-29,22:39:07.000,29,11146662,5485,0,1769726346,13119.967718120002,26203.9515159,53301.45232032 2026-01-29,22:39:09.000,29,11146645,6725,0,1769726348,13119.873409779997,32199.060352650005,53301.347513520006 2026-01-29,22:39:10.000,29,11146672,5605,0,1769726349,13119.812782989997,29893.057308360003,53301.24270672 2026-01-29,22:39:11.000,29,11146646,6324,0,1769726350,13119.772365129997,27587.0613132,53301.24270672 2026-01-29,22:39:12.000,29,11146610,6324,0,1769726351,13119.779101439992,28509.32718762,53301.08899008 2026-01-29,22:39:13.000,29,11146655,5925,0,1769726352,13119.745419890001,27586.835741040006,53301.13789992 2026-01-29,22:39:14.000,29,11146676,6324,0,1769726353,13119.752156199997,30353.92942776,53301.08899008 2026-01-29,22:39:15.000,29,11146653,6205,0,1769726354,13119.758892509992,29431.48732509,53301.026106 2026-01-29,22:39:16.000,29,11146699,6124,0,1769726355,13119.725210960001,32659.671654239995,53300.91431208001 2026-01-29,22:39:17.000,29,11146697,5765,0,1769726356,13119.731947269996,24358.383544950004,53300.90033784 2026-01-29,22:39:18.000,29,11146662,5245,0,1769726357,13119.698265719991,26203.070374650008,53300.88636360001 2026-01-29,22:39:20.000,29,11146634,5525,0,1769726359,13119.657847859991,26664.062329260007,53300.79553104001 2026-01-29,22:39:21.000,29,11146722,6565,0,1769726360,13119.630902619996,28508.68571679,53300.76059544 2026-01-29,22:39:22.000,29,11146663,6965,0,1769726361,13119.617429999991,32198.01003228,53300.73264696 2026-01-29,22:39:23.000,29,11146606,6485,0,1769726362,13119.637638929991,31275.589076999997,53300.73963408 2026-01-29,22:39:24.000,29,11146639,7045,0,1769726363,13119.617429999991,34503.7381605,53300.62784016001 2026-01-29,22:39:25.000,29,11146634,5525,0,1769726364,13119.637638929991,30353.154023459996,53300.68373712 2026-01-29,22:39:26.000,29,11146646,6405,0,1769726365,13119.62416631,29891.866005389995,53300.59290456 2026-01-29,22:39:27.000,29,11146701,5965,0,1769726366,13119.597221069991,29891.858956259995,53300.620853039996 2026-01-29,22:39:28.000,29,11146670,6205,0,1769726367,13119.657847859991,29891.858956259995,53300.58591744 2026-01-29,22:39:29.000,29,11146647,6845,0,1769726368,13119.718474649992,29891.732071920007,53300.55098184001 2026-01-29,22:39:31.000,29,11146695,5925,0,1769726370,13119.725210960001,29891.689777139996,53300.5370076 2026-01-29,22:39:32.000,29,11146689,5884,0,1769726371,13119.806046680002,29430.585036450007,53300.5370076 2026-01-29,22:39:33.000,29,11146693,7165,0,1769726372,13119.853200849997,28047.009996570006,53300.53002048001 2026-01-29,22:39:34.000,29,11146642,5485,0,1769726373,13119.859937159992,28508.142933780007,53300.4671364 2026-01-29,22:39:35.000,29,11146724,5525,0,1769726374,13119.907091330002,30813.91335678,53300.52303336 2026-01-29,22:39:36.000,29,11146725,7045,0,1769726375,13119.987927050002,32197.50249492,53300.48111064001 2026-01-29,22:39:37.000,29,11146632,6685,0,1769726376,13120.041817529993,28046.890161360003,53300.47412352 2026-01-29,22:39:38.000,29,11146650,6565,0,1769726377,13120.109180629988,31736.20742772,53300.48111064001 2026-01-29,22:39:39.000,29,11146688,6485,0,1769726378,13120.122653249993,28046.784424409998,53300.509059120006 2026-01-29,22:39:40.000,29,11146677,5845,0,1769726379,13120.183280039993,25279.75417986,53300.49508488 2026-01-29,22:39:42.000,29,11146645,5845,0,1769726381,13120.318006239999,29891.365517159997,53300.5370076 2026-01-29,22:39:43.000,29,11146681,5965,0,1769726382,13120.344951479994,29891.379615419995,53300.49508488 2026-01-29,22:39:44.000,29,11146701,6885,0,1769726383,13120.41905089,28046.692785720006,53300.54399472 2026-01-29,22:39:45.000,29,11146692,5565,0,1769726384,13120.466205059995,28507.783428149996,53300.58591744 2026-01-29,22:39:46.000,29,11146653,6685,0,1769726385,13120.49315029999,27124.257732180005,53300.6418144 2026-01-29,22:39:47.000,29,11146700,6405,0,1769726386,13120.54030447,28968.817677540006,53300.59290456 2026-01-29,22:39:48.000,29,11146644,5365,0,1769726387,13120.58072233,24818.325179189997,53300.606878800005 2026-01-29,22:39:49.000,29,11146689,5805,0,1769726388,13120.587458639995,33119.32427415,53300.66277576 2026-01-29,22:39:50.000,29,11146644,5445,0,1769726389,13120.587458639995,30813.363524639994,53300.68373712 2026-01-29,22:39:51.000,29,11146670,6124,0,1769726390,13120.627876499995,28507.480315559995,53300.74662120001 2026-01-29,22:39:53.000,29,11146656,5525,0,1769726392,13120.65482173999,28968.451122779996,53300.7116856 2026-01-29,22:39:54.000,29,11146635,5805,0,1769726393,13120.67503066999,33580.0201653,53300.76758256001 2026-01-29,22:39:55.000,29,11146683,5845,0,1769726394,13120.66155805,26662.448078489993,53300.788543919996 2026-01-29,22:39:56.000,29,11146656,5445,0,1769726395,13120.72218484,30351.67370616,53300.73963408 2026-01-29,22:39:57.000,29,11146630,5605,0,1769726396,13120.71544852999,26201.040225210003,53300.788543919996 2026-01-29,22:39:58.000,29,11146716,5445,0,1769726397,13120.7626027,27123.34839441,53300.80950528 2026-01-29,22:39:59.000,29,11146689,6324,0,1769726398,13120.7626027,28045.543777529994,53300.893350720005 2026-01-29,22:40:00.000,29,11146696,5525,0,1769726399,13120.82322949,27123.165117030003,53300.93527344001 2026-01-29,22:40:01.000,29,11146653,6925,0,1769726400,13120.836702109991,27584.206415549997,53300.90033784 2026-01-29,22:40:02.000,29,11146650,5605,0,1769726401,13120.863647350001,26200.553835240004,53300.96322192001 2026-01-29,22:40:04.000,29,11146688,5684,0,1769726403,13120.883856280001,26200.44104916,53301.012131760006 2026-01-29,22:40:05.000,29,11146695,6965,0,1769726404,13120.910801519996,26200.370557860006,53301.03309312001 2026-01-29,22:40:06.000,29,11146686,6605,0,1769726405,13120.944483070001,26661.524642460005,53300.99815752 2026-01-29,22:40:07.000,29,11146701,5965,0,1769726406,13120.978164619992,26661.454151159996,53301.0959772 2026-01-29,22:40:08.000,29,11146646,6485,0,1769726407,13121.011846169997,34501.080638490006,53301.13789992 2026-01-29,22:40:09.000,29,11146630,5405,0,1769726408,13121.045527720002,27122.502498810005,53301.18680976 2026-01-29,22:40:10.000,29,11146685,6805,0,1769726409,13121.079209269992,33117.54084426,53301.20777112 2026-01-29,22:40:11.000,29,11146697,6045,0,1769726410,13121.079209269992,29889.363564240004,53301.158861280004 2026-01-29,22:40:12.000,29,11146676,5485,0,1769726411,13121.099418199992,28967.069493300005,53301.28462944 2026-01-29,22:40:13.000,29,11146678,5725,0,1769726412,13121.085945580002,25277.702883029997,53301.277642320005 2026-01-29,22:40:15.000,29,11146650,5725,0,1769726414,13121.072472959997,26661.122842049997,53301.31956504001 2026-01-29,22:40:16.000,29,11146673,7045,0,1769726415,13121.059000339992,27583.38166734,53301.34052640001 2026-01-29,22:40:17.000,29,11146684,5085,0,1769726416,13121.052264029997,31733.726133959994,53301.43135896 2026-01-29,22:40:18.000,29,11146665,6284,0,1769726417,13120.984900930001,29889.130942949996,53301.40341048 2026-01-29,22:40:19.000,29,11146668,6324,0,1769726418,13120.931010449996,27583.311176040006,53301.42437184 2026-01-29,22:40:20.000,29,11146690,6324,0,1769726419,13120.917537829991,31272.452214150006,53301.43834608001 2026-01-29,22:40:21.000,29,11146698,6445,0,1769726420,13120.910801519996,27583.156095180006,53301.40341048 2026-01-29,22:40:22.000,29,11146738,6565,0,1769726421,13120.890592589996,30811.248785639997,53301.40341048 2026-01-29,22:40:23.000,29,11146650,6005,0,1769726422,13120.870383659996,30350.017160610005,53301.40341048 2026-01-29,22:40:24.000,29,11146718,5325,0,1769726423,13120.829965799996,25277.251738709994,53301.445333200005 2026-01-29,22:40:26.000,29,11146719,6925,0,1769726425,13120.836702109991,26199.602202690003,53301.54315288 2026-01-29,22:40:27.000,29,11146655,5965,0,1769726426,13120.78281163,26199.566957040006,53301.53616576001 2026-01-29,22:40:28.000,29,11146666,5405,0,1769726427,13120.78281163,29427.680794889995,53301.54315288 2026-01-29,22:40:29.000,29,11146693,5925,0,1769726428,13120.749130079996,33578.08870368,53301.53616576001 2026-01-29,22:40:30.000,29,11146694,6324,0,1769726429,13120.73565745999,28044.162148050003,53301.52917864 2026-01-29,22:40:31.000,29,11146665,6084,0,1769726430,13120.70197591,23432.571958140004,53301.58507560001 2026-01-29,22:40:32.000,29,11146689,6084,0,1769726431,13120.66155805,28966.47736638,53301.57808848 2026-01-29,22:40:33.000,29,11146694,6324,0,1769726432,13120.607667569995,29888.78553558,53301.53616576001 2026-01-29,22:40:34.000,29,11146638,6365,0,1769726433,13120.57398601999,28505.273937870006,53301.55014 2026-01-29,22:40:35.000,29,11146708,6284,0,1769726434,13120.506622919995,28044.105755009994,53301.59904984 2026-01-29,22:40:37.000,29,11146683,6205,0,1769726436,13120.41905089,28505.161151790002,53301.59206272 2026-01-29,22:40:38.000,29,11146668,6445,0,1769726437,13120.385369339994,31272.078610259996,53301.64795968 2026-01-29,22:40:39.000,29,11146666,5485,0,1769726438,13120.304533619994,29427.384731430007,53301.60603696001 2026-01-29,22:40:40.000,29,11146699,6045,0,1769726439,13120.223697899994,28966.16015553,53301.661933920004 2026-01-29,22:40:41.000,29,11146698,5445,0,1769726440,13120.122653249993,27582.683803470005,53301.69686952 2026-01-29,22:40:42.000,29,11146671,5725,0,1769726441,13120.041817529993,31733.00007357,53301.67590816001 2026-01-29,22:40:43.000,29,11146612,5445,0,1769726442,13119.913827639997,24815.667657180005,53301.64097256 2026-01-29,22:40:44.000,29,11146652,6365,0,1769726443,13119.799310369992,34499.90343378,53301.661933920004 2026-01-29,22:40:45.000,29,11146709,6084,0,1769726444,13119.664584170001,27121.332343229995,53301.63398544001 2026-01-29,22:40:46.000,29,11146675,5684,0,1769726445,13119.529857969996,31271.7120555,53301.57808848 2026-01-29,22:40:48.000,29,11146677,6845,0,1769726447,13119.2806145,30810.487479600008,53301.682895280006 2026-01-29,22:40:49.000,29,11146716,5445,0,1769726448,13119.159360919999,24815.456183279995,53301.626998319996 2026-01-29,22:40:50.000,29,11146680,5645,0,1769726449,13118.997689479998,24354.2598039,53301.613024080005 2026-01-29,22:40:51.000,29,11146609,5884,0,1769726450,13118.836018039998,32655.033326699995,53301.59206272 2026-01-29,22:40:52.000,29,11146664,5605,0,1769726451,13118.701291839992,32193.872192969997,53301.55712712001 2026-01-29,22:40:53.000,29,11146676,5445,0,1769726452,13118.600247189992,28965.84294468,53301.564114240005 2026-01-29,22:40:54.000,29,11146659,5925,0,1769726453,13118.452048369996,29427.032274929996,53301.55712712001 2026-01-29,22:40:55.000,29,11146658,5325,0,1769726454,13118.33753109999,30810.57206916,53301.494243040004 2026-01-29,22:40:56.000,29,11146687,6805,0,1769726455,13118.18259597,24815.57601849,53301.46629456001 2026-01-29,22:40:57.000,29,11146651,6645,0,1769726456,13118.068078699995,34038.848037,53301.41738472001 2026-01-29,22:40:59.000,29,11146653,5845,0,1769726458,13117.865989399994,27582.874129980002,53301.33353928 2026-01-29,22:41:00.000,29,11146648,5405,0,1769726459,13117.798626299998,28044.077558489997,53301.326552160004 2026-01-29,22:41:01.000,29,11146694,5605,0,1769726460,13117.724526889993,31272.247789379995,53301.34052640001 2026-01-29,22:41:02.000,29,11146638,5405,0,1769726461,13117.610009620003,34961.691940079996,53301.326552160004 2026-01-29,22:41:03.000,29,11146656,5485,0,1769726462,13117.616745929998,32656.020204900007,53301.26366808 2026-01-29,22:41:04.000,29,11146665,7085,0,1769726463,13117.515701279997,24816.443061480008,53301.28462944 2026-01-29,22:41:05.000,29,11146648,5525,0,1769726464,13117.421392939992,27583.494453420004,53301.22174536001 2026-01-29,22:41:06.000,29,11146622,5565,0,1769726465,13117.354029839997,31272.910407600008,53301.228732480005 2026-01-29,22:41:07.000,29,11146717,5805,0,1769726466,13117.313611979996,24816.760272330008,53301.179822640006 2026-01-29,22:41:08.000,29,11146634,6525,0,1769726467,13117.279930429992,30812.03123907,53301.15187416001 2026-01-29,22:41:10.000,29,11146598,5565,0,1769726469,13117.151940539996,29428.73111526,53301.123925679996 2026-01-29,22:41:11.000,29,11146709,6245,0,1769726470,13117.11825898999,32656.964788319994,53301.07501584 2026-01-29,22:41:12.000,29,11146640,6485,0,1769726471,13117.05763219999,27123.122822250007,53301.08899008 2026-01-29,22:41:13.000,29,11146708,5485,0,1769726472,13117.02395065,28506.747206040003,53301.061041600005 2026-01-29,22:41:14.000,29,11146688,5765,0,1769726473,13116.98353279,26662.22250633,53301.06802872 2026-01-29,22:41:15.000,29,11146724,5565,0,1769726474,13116.949851239995,29890.435031999994,53301.03309312001 2026-01-29,22:41:16.000,29,11146638,5605,0,1769726475,13116.95658754999,27584.742149430007,53301.05405448001 2026-01-29,22:41:17.000,29,11146691,6005,0,1769726476,13116.97679647999,28507.219497750004,53301.04706736 2026-01-29,22:41:18.000,29,11146661,6925,0,1769726477,13116.94311493,26201.420878229997,53301.026106 2026-01-29,22:41:19.000,29,11146666,5285,0,1769726478,13116.929642309995,29890.900274579995,53300.97020904 2026-01-29,22:41:21.000,29,11146658,6485,0,1769726480,13116.94311493,24357.051259379994,53301.00514464001 2026-01-29,22:41:22.000,29,11146703,6084,0,1769726481,13116.90269707,30352.371570029994,53300.96322192001 2026-01-29,22:41:23.000,29,11146712,6365,0,1769726482,13116.909433379995,32197.135940160006,53300.96322192001 2026-01-29,22:41:24.000,29,11146650,6445,0,1769726483,13116.89596075999,28969.008004050003,53300.956234799996 2026-01-29,22:41:25.000,29,11146721,5725,0,1769726484,13116.87575182999,33580.77442221,53300.99815752 2026-01-29,22:41:26.000,29,11146640,5605,0,1769726485,13116.84207028,27124.349370869997,53300.86540224001 2026-01-29,22:41:27.000,29,11146673,6845,0,1769726486,13116.81512503999,32197.234627979997,53300.90732496 2026-01-29,22:41:28.000,29,11146704,5525,0,1769726487,13116.767970869994,28969.015053180003,53300.91431208001 2026-01-29,22:41:29.000,29,11146677,6845,0,1769726488,13116.741025629999,33580.59819396,53300.956234799996 2026-01-29,22:41:30.000,29,11146656,5525,0,1769726489,13116.707344079994,29430.063400829997,53300.92828632 2026-01-29,22:41:32.000,29,11146649,6084,0,1769726491,13116.653453599989,26201.660548650005,53300.93527344001 2026-01-29,22:41:33.000,29,11146695,5884,0,1769726492,13116.592826809989,28507.374578610004,53300.98418328001 2026-01-29,22:41:34.000,29,11146675,5884,0,1769726493,13116.552408949989,27123.82773525,53300.93527344001 2026-01-29,22:41:35.000,29,11146629,5965,0,1769726494,13116.478309539998,31735.389728640002,53300.94924768 2026-01-29,22:41:36.000,29,11146680,5405,0,1769726495,13116.464836919993,25740.154007549994,53300.98418328001 2026-01-29,22:41:37.000,29,11146665,7045,0,1769726496,13116.464836919993,29890.54781808,53300.93527344001 2026-01-29,22:41:38.000,29,11146661,6725,0,1769726497,13116.451364299988,28968.133911929996,53300.97020904 2026-01-29,22:41:39.000,29,11146726,6245,0,1769726498,13116.451364299988,28045.705907519994,53300.91431208001 2026-01-29,22:41:40.000,29,11146669,6084,0,1769726499,13116.410946440003,28506.831795599996,53300.94924768 2026-01-29,22:41:41.000,29,11146625,5765,0,1769726500,13116.424419059993,30351.476330520003,53300.942260560005 2026-01-29,22:41:43.000,29,11146673,6685,0,1769726502,13116.471573229988,26662.0744746,53300.96322192001 2026-01-29,22:41:44.000,29,11146646,6245,0,1769726503,13116.478309539998,30351.384691829997,53300.94924768 2026-01-29,22:41:45.000,29,11146669,6805,0,1769726504,13116.471573229988,29890.20241071,53300.97719616 2026-01-29,22:41:46.000,29,11146693,6485,0,1769726505,13116.545672639993,26661.954639389995,53300.92828632 2026-01-29,22:41:47.000,29,11146693,6805,0,1769726506,13116.579354189998,27584.305103370003,53300.956234799996 2026-01-29,22:41:48.000,29,11146693,5605,0,1769726507,13116.653453599989,30812.440088610005,53300.98418328001 2026-01-29,22:41:49.000,29,11146685,5725,0,1769726508,13116.666926219994,27123.108723989993,53300.96322192001 2026-01-29,22:41:50.000,29,11146662,6205,0,1769726509,13116.727553009994,31273.558927560007,53300.99815752 2026-01-29,22:41:51.000,29,11146640,6565,0,1769726510,13116.82186135,31273.601222340003,53301.026106 2026-01-29,22:41:52.000,29,11146672,5365,0,1769726511,13116.869015519995,30351.229610969996,53301.01911888 2026-01-29,22:41:54.000,29,11146666,5525,0,1769726513,13116.99700540999,26661.855951570004,53301.07501584 2026-01-29,22:41:55.000,29,11146664,6165,0,1769726514,13117.050895889995,33579.301154040004,53301.05405448001 2026-01-29,22:41:56.000,29,11146665,6725,0,1769726515,13117.14520423,26200.617277409998,53301.0959772 2026-01-29,22:41:57.000,29,11146650,6084,0,1769726516,13117.226039950001,29428.773410039998,53301.13091280001 2026-01-29,22:41:58.000,29,11146712,6245,0,1769726517,13117.320348289992,34501.567028460006,53301.109951440005 2026-01-29,22:41:59.000,29,11146675,6124,0,1769726518,13117.421392939992,28967.654571089995,53301.15187416001 2026-01-29,22:42:00.000,29,11146636,6245,0,1769726519,13117.515701279997,29890.005035070004,53301.18680976 2026-01-29,22:42:01.000,29,11146685,6925,0,1769726520,13117.650427479988,27584.18526816,53301.228732480005 2026-01-29,22:42:02.000,29,11146696,5365,0,1769726521,13117.758208439998,29428.815704819994,53301.26366808 2026-01-29,22:42:03.000,29,11146703,6645,0,1769726522,13117.832307849989,28967.739160650002,53301.24969384001 2026-01-29,22:42:05.000,29,11146577,6685,0,1769726524,13118.108496559995,31273.671713639997,53301.34052640001 2026-01-29,22:42:06.000,29,11146624,6284,0,1769726525,13118.209541209995,32657.133967439993,53301.38943624001 2026-01-29,22:42:07.000,29,11146664,6365,0,1769726526,13118.377948959991,28506.683763869994,53301.445333200005 2026-01-29,22:42:08.000,29,11146684,6405,0,1769726527,13118.532884089997,32196.043325010003,53301.515204400006 2026-01-29,22:42:09.000,29,11146674,6525,0,1769726528,13118.660873979992,25739.836796699994,53301.47328168 2026-01-29,22:42:10.000,29,11146685,7045,0,1769726529,13118.795600179998,25739.900238870003,53301.59206272 2026-01-29,22:42:11.000,29,11146665,5845,0,1769726530,13118.937062689998,27123.411836579995,53301.63398544001 2026-01-29,22:42:12.000,29,11146705,6845,0,1769726531,13119.091997819989,28968.133911929996,53301.66892104 2026-01-29,22:42:13.000,29,11146690,6205,0,1769726532,13119.226724019994,28045.882135770007,53301.71783088 2026-01-29,22:42:14.000,29,11146720,6245,0,1769726533,13119.41534069999,32657.641504800005,53301.81565056 2026-01-29,22:42:16.000,29,11146661,6045,0,1769726535,13119.738683579992,27123.785440470005,53301.91347024 2026-01-29,22:42:17.000,29,11146670,6245,0,1769726536,13119.873409779997,26662.68069978,53301.97635432 2026-01-29,22:42:18.000,29,11146639,6245,0,1769726537,13119.974454429997,23895.706848269998,53302.01128992001 2026-01-29,22:42:19.000,29,11146679,5925,0,1769726538,13120.129389559988,32658.02215782,53302.06019976001 2026-01-29,22:42:20.000,29,11146636,5405,0,1769726539,13120.243906829994,27124.060356539994,53302.09513536 2026-01-29,22:42:21.000,29,11146648,5485,0,1769726540,13120.358424099999,29429.901270839997,53302.1440452 2026-01-29,22:42:22.000,29,11146685,5805,0,1769726541,13120.49988661,27124.17314262,53302.25583912001 2026-01-29,22:42:23.000,29,11146651,5884,0,1769726542,13120.62114019,28968.88111971,53302.22789064001 2026-01-29,22:42:24.000,29,11146683,6805,0,1769726543,13120.70197591,31274.792525309997,53302.27680048001 2026-01-29,22:42:25.000,29,11146653,5884,0,1769726544,13120.82322949,33119.5005024,53302.41654288 2026-01-29,22:42:27.000,29,11146661,6685,0,1769726546,13121.038791409992,32658.51559692,53302.53532392 2026-01-29,22:42:28.000,29,11146683,6725,0,1769726547,13121.126363440002,32197.36151232,53302.56327240001 2026-01-29,22:42:29.000,29,11146659,6084,0,1769726548,13121.186990230002,31274.989900949993,53302.65410496 2026-01-29,22:42:30.000,29,11146676,5445,0,1769726549,13121.288034879988,24818.60009526,53302.67506632 2026-01-29,22:42:31.000,29,11146700,6245,0,1769726550,13121.308243809988,30352.597142190003,53302.716989040004 2026-01-29,22:42:32.000,29,11146653,6525,0,1769726551,13121.416024769998,28507.91031249,53302.82179584 2026-01-29,22:42:33.000,29,11146614,5325,0,1769726552,13121.409288459989,32197.255775369995,53302.8427572 2026-01-29,22:42:34.000,29,11146653,6045,0,1769726553,13121.469915249989,27585.503455469996,53302.8427572 2026-01-29,22:42:35.000,29,11146665,6525,0,1769726554,13121.544014659994,28507.860968580004,53303.01743520001 2026-01-29,22:42:36.000,29,11146662,6445,0,1769726555,13121.59116882999,28507.797526409995,53303.024422320006 2026-01-29,22:42:38.000,29,11146712,5485,0,1769726557,13121.67200454999,31735.89021687,53303.04538368001 2026-01-29,22:42:39.000,29,11146643,5925,0,1769726558,13121.75284026999,28507.642445549995,53303.09429352001 2026-01-29,22:42:40.000,29,11146707,6124,0,1769726559,13121.79999444,28968.747186239998,53303.192113200006 2026-01-29,22:42:41.000,29,11146667,5925,0,1769726560,13121.847148609995,29891.034208049998,53303.20608744 2026-01-29,22:42:42.000,29,11146698,6685,0,1769726561,13121.907775399995,23895.777339570006,53303.220061680004 2026-01-29,22:42:43.000,29,11146676,6324,0,1769726562,13121.96166588,30813.222542040006,53303.25499728 2026-01-29,22:42:44.000,29,11146682,5405,0,1769726563,13122.035765289991,24817.98682095,53303.359804080006 2026-01-29,22:42:45.000,29,11146649,6565,0,1769726564,13122.069446839996,33580.0201653,53303.38076544001 2026-01-29,22:42:46.000,29,11146696,5725,0,1769726565,13122.143546250001,29429.436028259996,53303.42268816 2026-01-29,22:42:47.000,29,11146632,6324,0,1769726566,13122.170491489996,26201.195306070003,53303.4366624 2026-01-29,22:42:49.000,29,11146664,5445,0,1769726568,13122.298481379992,25739.94958278,53303.54845632001 2026-01-29,22:42:50.000,29,11146712,6445,0,1769726569,13122.352371859997,30812.693857289996,53303.60435328 2026-01-29,22:42:51.000,29,11146686,5445,0,1769726570,13122.426471270002,29429.118817409995,53303.63230176 2026-01-29,22:42:52.000,29,11146682,6245,0,1769726571,13122.500570679993,31734.966780839997,53303.63928888 2026-01-29,22:42:53.000,29,11146681,5845,0,1769726572,13122.534252229998,32196.036275880004,53303.6113404 2026-01-29,22:42:54.000,29,11146656,5765,0,1769726573,13122.554461159998,27123.129871380006,53303.744095680006 2026-01-29,22:42:55.000,29,11146678,6445,0,1769726574,13122.574670089998,30351.222561839997,53303.70916008 2026-01-29,22:42:56.000,29,11146687,6685,0,1769726575,13122.601615329993,25739.61827367,53303.793005520005 2026-01-29,22:42:57.000,29,11146749,6045,0,1769726576,13122.628560569989,27584.262808590007,53303.793005520005 2026-01-29,22:42:58.000,29,11146740,5485,0,1769726577,13122.621824259993,29890.082575499997,53303.841915360004 2026-01-29,22:43:00.000,29,11146692,5485,0,1769726579,13122.702659979994,26200.821702179994,53303.91877368 2026-01-29,22:43:01.000,29,11146714,5605,0,1769726580,13122.722868909994,24817.32420273,53303.9257608 2026-01-29,22:43:02.000,29,11146684,5525,0,1769726581,13122.709396289989,31273.685811899995,53304.009606240004 2026-01-29,22:43:03.000,29,11146662,5405,0,1769726582,13122.702659979994,32196.043325010003,53303.98864488 2026-01-29,22:43:04.000,29,11146674,6565,0,1769726583,13122.702659979994,29890.21650897,53304.058516080004 2026-01-29,22:43:05.000,29,11146651,6525,0,1769726584,13122.668978429989,30351.49747791,53304.0655032 2026-01-29,22:43:06.000,29,11146670,6165,0,1769726585,13122.662242119994,26201.004979560006,53303.98165776001 2026-01-29,22:43:07.000,29,11146667,5884,0,1769726586,13122.675714739999,31734.959731709998,53304.05152896001 2026-01-29,22:43:08.000,29,11146735,6045,0,1769726587,13122.628560569989,26662.152015030006,53304.14236152 2026-01-29,22:43:09.000,29,11146647,6965,0,1769726588,13122.621824259993,30351.539772689997,53304.079477440006 2026-01-29,22:43:11.000,29,11146669,5884,0,1769726590,13122.554461159998,31735.051370400004,53304.16332288 2026-01-29,22:43:12.000,29,11146687,5725,0,1769726591,13122.534252229998,26662.194309810002,53304.25415544 2026-01-29,22:43:13.000,29,11146660,5485,0,1769726592,13122.514043299998,29429.203406970002,53304.23319408 2026-01-29,22:43:14.000,29,11146692,5405,0,1769726593,13122.514043299998,31273.81269624,53304.247168320006 2026-01-29,22:43:15.000,29,11146688,5565,0,1769726594,13122.412998649997,33579.66065967,53304.2052456 2026-01-29,22:43:16.000,29,11146692,5605,0,1769726595,13122.372580789997,32657.274950039995,53304.24018120001 2026-01-29,22:43:17.000,29,11146692,5445,0,1769726596,13122.365844480002,33118.43608376999,53304.177297120004 2026-01-29,22:43:18.000,29,11146640,6205,0,1769726597,13122.311953999997,29429.090620889998,53304.17031000001 2026-01-29,22:43:19.000,29,11146699,6805,0,1769726598,13122.278272449992,30812.50353078,53304.24018120001 2026-01-29,22:43:20.000,29,11146653,6845,0,1769726599,13122.204173040001,28045.593121440004,53304.26114256 2026-01-29,22:43:22.000,29,11146685,6885,0,1769726601,13122.210909349997,33579.50557881,53304.21223272 2026-01-29,22:43:23.000,29,11146678,6405,0,1769726602,13122.197436729992,33118.252806389995,53304.21921984001 2026-01-29,22:43:24.000,29,11146656,6205,0,1769726603,13122.210909349997,31734.698913900007,53304.21223272 2026-01-29,22:43:25.000,29,11146600,5645,0,1769726604,13122.204173040001,26200.723014360003,53304.19127136001 2026-01-29,22:43:26.000,29,11146665,6885,0,1769726605,13122.163755180001,31273.537780169994,53304.177297120004 2026-01-29,22:43:27.000,29,11146631,6124,0,1769726606,13122.130073629996,34040.49048429,53304.17031000001 2026-01-29,22:43:28.000,29,11146649,6685,0,1769726607,13122.109864699996,32656.91544441,53304.16332288 2026-01-29,22:43:29.000,29,11146616,6205,0,1769726608,13122.055974219991,27584.079531209994,53304.15633576 2026-01-29,22:43:30.000,29,11146726,5525,0,1769726609,13122.049237909996,32656.852002240004,53304.16332288 2026-01-29,22:43:31.000,29,11146667,6885,0,1769726610,13122.008820049996,31734.44514522,53304.15633576 2026-01-29,22:43:33.000,29,11146667,6765,0,1769726612,13122.008820049996,32195.549885910004,53304.16332288 2026-01-29,22:43:34.000,29,11146662,5245,0,1769726613,13122.00208374,24816.922402320008,53304.12140016001 2026-01-29,22:43:35.000,29,11146685,7005,0,1769726614,13121.995347429991,29889.71602074,53304.079477440006 2026-01-29,22:43:36.000,29,11146669,5845,0,1769726615,13121.948193259996,28045.057387559995,53304.09345168 2026-01-29,22:43:37.000,29,11146656,6405,0,1769726616,13121.93472063999,30350.86305621,53304.10742592 2026-01-29,22:43:38.000,29,11146684,5605,0,1769726617,13121.93472063999,29428.561936140002,53304.03755472 2026-01-29,22:43:39.000,29,11146710,5485,0,1769726618,13121.91451170999,28045.15607538,53303.95370928001 2026-01-29,22:43:40.000,29,11146705,5845,0,1769726619,13121.94145695,29428.688820480005,53304.02358048001 2026-01-29,22:43:41.000,29,11146616,5684,0,1769726620,13121.97513849999,27584.093629470008,53304.01659336 2026-01-29,22:43:42.000,29,11146672,6485,0,1769726621,13121.995347429991,24817.126827090004,53304.009606240004 2026-01-29,22:43:44.000,29,11146699,6245,0,1769726623,13122.096392079991,26200.779407399998,53303.995632 2026-01-29,22:43:45.000,29,11146523,6845,0,1769726624,13122.150282559996,34501.82784627,53303.93973504 2026-01-29,22:43:46.000,29,11146660,5565,0,1769726625,13122.197436729992,28506.77540256,53303.93274792001 2026-01-29,22:43:47.000,29,11146636,5405,0,1769726626,13122.244590900002,26201.047274340002,53303.9257608 2026-01-29,22:43:48.000,29,11146702,5365,0,1769726627,13122.332162929997,31735.135959959996,53304.04454184 2026-01-29,22:43:49.000,29,11146640,5525,0,1769726628,13122.406262340002,26201.22350259,53304.03755472 2026-01-29,22:43:50.000,29,11146673,5884,0,1769726629,13122.480361749993,31735.326286469994,53303.86986384 2026-01-29,22:43:51.000,29,11146658,5325,0,1769726630,13122.540988539993,31735.368581250004,53303.890825200004 2026-01-29,22:43:52.000,29,11146712,5405,0,1769726631,13122.642033189994,29429.647502160005,53303.960696400005 2026-01-29,22:43:53.000,29,11146665,6725,0,1769726632,13122.722868909994,27123.884128289996,53303.95370928001 2026-01-29,22:43:55.000,29,11146693,5845,0,1769726634,13122.9182219,29891.00601153,53304.02358048001 2026-01-29,22:43:56.000,29,11146672,5325,0,1769726635,13122.945167139995,34502.71603665,53303.91877368 2026-01-29,22:43:57.000,29,11146626,5565,0,1769726636,13123.005793929995,25740.534660570003,53303.97467064 2026-01-29,22:43:58.000,29,11146664,6525,0,1769726637,13123.05968441,26201.850875160002,53304.01659336 2026-01-29,22:43:59.000,29,11146613,6005,0,1769726638,13123.17420167999,31274.707935750004,53304.02358048001 2026-01-29,22:44:00.000,29,11146666,5485,0,1769726639,13123.248301089996,26663.089549320008,53304.058516080004 2026-01-29,22:44:01.000,29,11146653,6525,0,1769726640,13123.322400500001,25740.73203621,53304.07249032001 2026-01-29,22:44:02.000,29,11146649,6045,0,1769726641,13123.409972529997,34964.17323384,53304.030567600006 2026-01-29,22:44:03.000,29,11146691,6845,0,1769726642,13123.477335629992,30352.491405239998,53304.0655032 2026-01-29,22:44:04.000,29,11146702,5525,0,1769726643,13123.585116590002,25740.795478379994,53304.11441304 2026-01-29,22:44:06.000,29,11146664,5405,0,1769726645,13123.760260649993,29891.428959330005,53304.177297120004 2026-01-29,22:44:07.000,29,11146678,6445,0,1769726646,13123.834360059998,24357.326175449998,53304.1353744 2026-01-29,22:44:08.000,29,11146701,5965,0,1769726647,13123.975822569999,26663.237581049994,53304.296078160005 2026-01-29,22:44:09.000,29,11146635,6565,0,1769726648,13124.05665829,29430.267825600007,53304.28210392 2026-01-29,22:44:10.000,29,11146659,6805,0,1769726649,13124.204857109995,31736.087592509997,53304.37293648 2026-01-29,22:44:11.000,29,11146708,5525,0,1769726650,13124.31937438,27124.30707609,53304.40088496 2026-01-29,22:44:12.000,29,11146709,6005,0,1769726651,13124.386737479996,28968.979807530006,53304.47075616 2026-01-29,22:44:13.000,29,11146675,5965,0,1769726652,13124.514727369991,32197.171185810002,53304.519666 2026-01-29,22:44:14.000,29,11146648,5645,0,1769726653,13124.635980949992,29891.252731080007,53304.52665312001 2026-01-29,22:44:15.000,29,11146644,5245,0,1769726654,13124.790916079997,30352.392717420007,53304.582550080006 2026-01-29,22:44:17.000,29,11146641,6245,0,1769726656,13125.046895859989,33119.33132328,53304.701331120006 2026-01-29,22:44:18.000,29,11146670,5285,0,1769726657,13125.161413129994,28046.354427479993,53304.73626672 2026-01-29,22:44:19.000,29,11146621,7045,0,1769726658,13125.31634826,28968.648498420007,53304.84107352001 2026-01-29,22:44:20.000,29,11146632,5405,0,1769726659,13125.484756009995,28968.5498106,53305.00876440001 2026-01-29,22:44:21.000,29,11146685,6685,0,1769726660,13125.61948221,27123.799538730003,53305.064661360004 2026-01-29,22:44:22.000,29,11146616,6284,0,1769726661,13125.767681029996,29429.52766695,53305.1135712 2026-01-29,22:44:23.000,29,11146693,7005,0,1769726662,13125.969770329997,27584.756247690006,53305.218378 2026-01-29,22:44:24.000,29,11146597,6965,0,1769726663,13126.091023909998,29890.484375910004,53305.26030072 2026-01-29,22:44:25.000,29,11146654,5525,0,1769726664,13126.239222729993,27123.397738319996,53305.34414616001 2026-01-29,22:44:26.000,29,11146660,5245,0,1769726665,13126.40763047999,27123.284952240007,53305.34414616001 2026-01-29,22:44:28.000,29,11146659,7165,0,1769726667,13126.75118228999,28967.710964130005,53305.51183704001 2026-01-29,22:44:29.000,29,11146674,5565,0,1769726668,13126.906117419996,29889.983887680006,53305.65157944 2026-01-29,22:44:30.000,29,11146666,6405,0,1769726669,13127.094734099992,28506.401798670006,53305.83324456 2026-01-29,22:44:31.000,29,11146685,7005,0,1769726670,13127.195778749992,26661.531691590004,53305.903115760004 2026-01-29,22:44:32.000,29,11146674,5605,0,1769726671,13127.317032329993,30350.736171869998,53305.9520256 2026-01-29,22:44:33.000,29,11146648,6365,0,1769726672,13127.458494839993,30350.56699275,53306.08478088001 2026-01-29,22:44:34.000,29,11146704,5565,0,1769726673,13127.593221039999,34962.072593100005,53306.1965748 2026-01-29,22:44:35.000,29,11146609,6045,0,1769726674,13127.73468355,29427.969809219998,53306.27343312 2026-01-29,22:44:36.000,29,11146665,5525,0,1769726675,13127.862673439995,35422.78258251,53306.35029144001 2026-01-29,22:44:37.000,29,11146686,6045,0,1769726676,13127.963718089995,33578.018212380004,53306.45509824 2026-01-29,22:44:39.000,29,11146656,5245,0,1769726678,13128.172543699991,34038.86213526,53306.60881488 2026-01-29,22:44:40.000,29,11146661,6084,0,1769726679,13128.273588349992,28965.948681630005,53306.7206088 2026-01-29,22:44:41.000,29,11146630,6405,0,1769726680,13128.361160380002,26198.83384752,53306.79746712 2026-01-29,22:44:42.000,29,11146704,6485,0,1769726681,13128.475677649993,27582.197413500005,53306.93720952 2026-01-29,22:44:43.000,29,11146687,6005,0,1769726682,13128.556513369993,28965.412947749996,53307.02105496001 2026-01-29,22:44:44.000,29,11146634,6365,0,1769726683,13128.596931229993,28504.160175330006,53307.13983600001 2026-01-29,22:44:45.000,29,11146651,7005,0,1769726684,13128.677766949993,29887.48849566,53307.20272008 2026-01-29,22:44:46.000,29,11146697,5965,0,1769726685,13128.758602669994,27120.430054590004,53307.29355264 2026-01-29,22:44:47.000,29,11146664,5525,0,1769726686,13128.82596576999,32193.02629737,53307.4193208 2026-01-29,22:44:48.000,29,11146659,5925,0,1769726687,13128.88659255999,27120.204482429996,53307.489192 2026-01-29,22:44:50.000,29,11146685,6685,0,1769726689,13128.98763720999,34959.55605369,53307.63592152 2026-01-29,22:44:51.000,29,11146660,6525,0,1769726690,13129.05500031,28042.223637300005,53307.747715440004 2026-01-29,22:44:52.000,29,11146635,7045,0,1769726691,13129.05500031,28964.482462590007,53307.79662528 2026-01-29,22:44:53.000,29,11146710,6405,0,1769726692,13129.1156271,28964.38377477,53307.90143208 2026-01-29,22:44:54.000,29,11146642,6405,0,1769726693,13129.16951757999,29425.474417200006,53307.95732904001 2026-01-29,22:44:55.000,29,11146689,6045,0,1769726694,13129.223408059996,28503.11690409,53308.07611008001 2026-01-29,22:44:56.000,29,11146642,5405,0,1769726695,13129.27056222999,29886.52981398,53308.11104568 2026-01-29,22:44:57.000,29,11146666,6165,0,1769726696,13129.304243779996,27119.555962469996,53308.12501992001 2026-01-29,22:44:58.000,29,11146686,6405,0,1769726697,13129.3177164,31730.984022389996,53308.18091688 2026-01-29,22:44:59.000,29,11146678,5485,0,1769726698,13129.351397949991,32192.08171395,53308.28572368 2026-01-29,22:45:01.000,29,11146755,6045,0,1769726700,13129.438969980001,30347.430129900007,53308.48136304001 2026-01-29,22:45:02.000,29,11146654,6565,0,1769726701,13129.465915219997,29886.247848779996,53308.55123424001 2026-01-29,22:45:03.000,29,11146684,6005,0,1769726702,13129.526542009997,26658.296140920007,53308.6420668 2026-01-29,22:45:04.000,29,11146770,5645,0,1769726703,13129.607377729997,28041.723149070007,53308.71892512001 2026-01-29,22:45:05.000,29,11146699,5725,0,1769726704,13129.641059280002,32653.348584630003,53308.72591224001 2026-01-29,22:45:06.000,29,11146720,5285,0,1769726705,13129.721895000002,31269.93567474,53308.76783496001 2026-01-29,22:45:07.000,29,11146680,6405,0,1769726706,13129.742103930002,30347.712095099996,53308.79578344001 2026-01-29,22:45:08.000,29,11146711,6885,0,1769726707,13129.802730719988,24814.060455540006,53308.94950008 2026-01-29,22:45:09.000,29,11146634,6445,0,1769726708,13129.863357509988,28503.307230599996,53309.040332640005 2026-01-29,22:45:10.000,29,11146700,5525,0,1769726709,13129.917247989993,30348.022256819997,53309.13116520001 2026-01-29,22:45:12.000,29,11146623,5965,0,1769726711,13129.890302749998,22508.705931210003,53309.21501064 2026-01-29,22:45:13.000,29,11146687,6645,0,1769726712,13129.897039059993,28964.87721387,53309.26392048 2026-01-29,22:45:14.000,29,11146703,6485,0,1769726713,13129.890302749998,28503.835915350006,53309.33379168 2026-01-29,22:45:15.000,29,11146656,6324,0,1769726714,13129.903775369989,33576.61543551,53309.36872728001 2026-01-29,22:45:16.000,29,11146706,6405,0,1769726715,13129.849884889998,29887.49554479,53309.43859848001 2026-01-29,22:45:17.000,29,11146668,6205,0,1769726716,13129.843148579988,30348.79766112,53309.50846968 2026-01-29,22:45:18.000,29,11146690,5525,0,1769726717,13129.822939649988,29426.581130610008,53309.56436664001 2026-01-29,22:45:19.000,29,11146698,5485,0,1769726718,13129.809467029998,34038.15722225999,53309.613276480006 2026-01-29,22:45:20.000,29,11146688,6324,0,1769726719,13129.762312860003,33115.96888827,53309.70410904001 2026-01-29,22:45:21.000,29,11146737,6885,0,1769726720,13129.789258099998,28504.512631830003,53309.67616056 2026-01-29,22:45:23.000,29,11146716,5485,0,1769726722,13129.688213449997,28965.941632500006,53309.82289008001 2026-01-29,22:45:24.000,29,11146702,6284,0,1769726723,13129.634322969992,23893.29604581,53309.80192872001 2026-01-29,22:45:25.000,29,11146647,6925,0,1769726724,13129.607377729997,33577.57411719,53309.878787040005 2026-01-29,22:45:26.000,29,11146678,6245,0,1769726725,13129.566959869997,31271.845988970003,53309.85083856001 2026-01-29,22:45:27.000,29,11146679,5845,0,1769726726,13129.526542009997,25276.892233079998,53309.89276128001 2026-01-29,22:45:28.000,29,11146732,5445,0,1769726727,13129.472651529992,34038.85508613,53310.01852944001 2026-01-29,22:45:29.000,29,11146632,5245,0,1769726728,13129.412024739991,29888.4612756,53310.06743928001 2026-01-29,22:45:30.000,29,11146654,5684,0,1769726729,13129.358134260001,24815.73814848,53310.06743928001 2026-01-29,22:45:31.000,29,11146618,5485,0,1769726730,13129.324452709996,36344.56911609,53310.13731048001 2026-01-29,22:45:32.000,29,11146687,6845,0,1769726731,13129.223408059996,28505.00607093,53310.12333624 2026-01-29,22:45:34.000,29,11146663,5765,0,1769726733,13129.12909971999,30810.663707850006,53310.1442976 2026-01-29,22:45:35.000,29,11146658,5445,0,1769726734,13129.09541817,29888.263899960002,53310.22814304001 2026-01-29,22:45:36.000,29,11146707,5765,0,1769726735,13129.03479138,26199.045321419995,53310.20718168001 2026-01-29,22:45:37.000,29,11146715,6565,0,1769726736,13128.9135378,29888.242752570004,53310.29102712 2026-01-29,22:45:38.000,29,11146683,6765,0,1769726737,13128.84617469999,31732.85204184,53310.3189756 2026-01-29,22:45:39.000,29,11146728,6165,0,1769726738,13128.751866359999,30810.494528730007,53310.31198848 2026-01-29,22:45:40.000,29,11146671,6845,0,1769726739,13128.691239569998,29426.905390590007,53310.29801424 2026-01-29,22:45:41.000,29,11146715,6605,0,1769726740,13128.610403849998,34499.642615970006,53310.29102712 2026-01-29,22:45:42.000,29,11146655,5765,0,1769726741,13128.549777059998,25276.490432670005,53310.263078640004 2026-01-29,22:45:43.000,29,11146688,5245,0,1769726742,13128.475677649993,29888.024229539995,53310.37487256001 2026-01-29,22:45:45.000,29,11146686,5405,0,1769726744,13128.219697870001,34499.480485980006,53310.40980816 2026-01-29,22:45:46.000,29,11146762,6205,0,1769726745,13128.145598459996,31271.465335949993,53310.500640720005 2026-01-29,22:45:47.000,29,11146684,6205,0,1769726746,13128.091707979991,29888.003082149997,53310.44474376001 2026-01-29,22:45:48.000,29,11146672,6205,0,1769726747,13127.983927019995,27121.12086933,53310.48666648 2026-01-29,22:45:49.000,29,11146673,5805,0,1769726748,13127.87614606,28043.471333309993,53310.49365360001 2026-01-29,22:45:50.000,29,11146638,5605,0,1769726749,13127.781837719995,25737.729106829996,53310.47269224001 2026-01-29,22:45:51.000,29,11146684,5645,0,1769726750,13127.69426569,27582.444133049998,53310.52160208001 2026-01-29,22:45:52.000,29,11146691,5805,0,1769726751,13127.640375209994,28043.71100373,53310.5285892 2026-01-29,22:45:53.000,29,11146735,6805,0,1769726752,13127.566275799989,30810.762395669997,53310.55653768 2026-01-29,22:45:54.000,29,11146691,6805,0,1769726753,13127.512385319998,29888.574061680003,53310.57749904 2026-01-29,22:45:56.000,29,11146716,6045,0,1769726755,13127.411340669998,28966.576054200006,53310.55653768 2026-01-29,22:45:57.000,29,11146693,6765,0,1769726756,13127.397868049993,31272.51565632,53310.50762784 2026-01-29,22:45:58.000,29,11146684,6205,0,1769726757,13127.350713879998,29889.180286860006,53310.52160208001 2026-01-29,22:45:59.000,29,11146645,6885,0,1769726758,13127.283350780002,29428.209479640005,53310.563524799996 2026-01-29,22:46:00.000,29,11146680,6284,0,1769726759,13127.310296019998,32195.373657660006,53310.58448616 2026-01-29,22:46:01.000,29,11146699,5965,0,1769726760,13127.296823399993,30812.066484719995,53310.563524799996 2026-01-29,22:46:02.000,29,11146703,6805,0,1769726761,13127.269878159997,29428.688820480005,53310.57051192001 2026-01-29,22:46:03.000,29,11146708,5325,0,1769726762,13127.242932920002,29428.91439264,53310.57051192001 2026-01-29,22:46:04.000,29,11146689,6045,0,1769726763,13127.222723990002,29890.20241071,53310.66134448001 2026-01-29,22:46:05.000,29,11146695,5925,0,1769726764,13127.236196609992,30812.715004679994,53310.71025432001 2026-01-29,22:46:07.000,29,11146711,5725,0,1769726766,13127.155360889992,28968.41587713,53310.68230584 2026-01-29,22:46:08.000,29,11146709,6005,0,1769726767,13127.141888270002,28968.5498106,53310.7032672 2026-01-29,22:46:09.000,29,11146486,6445,0,1769726768,13127.162097200002,28046.417869650002,53310.7032672 2026-01-29,22:46:10.000,29,11146454,6365,0,1769726769,13127.101470410002,25279.57090248,53310.73820280001 2026-01-29,22:46:11.000,29,11146731,5925,0,1769726770,13127.101470410002,25740.936460979996,53310.80108688 2026-01-29,22:46:12.000,29,11146697,5884,0,1769726771,13127.101470410002,29430.444053850006,53310.79409976 2026-01-29,22:46:13.000,29,11146689,6965,0,1769726772,13127.094734099992,28969.416853589995,53310.7731384 2026-01-29,22:46:14.000,29,11146766,5485,0,1769726773,13127.067788859997,28508.37555507,53310.82903536001 2026-01-29,22:46:15.000,29,11146695,6525,0,1769726774,13127.074525169992,28508.636372880006,53310.80108688 2026-01-29,22:46:16.000,29,11146699,6565,0,1769726775,13127.054316239992,26202.99283422,53310.82204824 2026-01-29,22:46:18.000,29,11146680,5405,0,1769726777,13126.993689449992,33582.25473951,53310.82903536001 2026-01-29,22:46:19.000,29,11146651,6845,0,1769726778,13126.960007900001,27587.07541146,53310.836022480005 2026-01-29,22:46:20.000,29,11146665,6525,0,1769726779,13126.939798970001,25281.36843063,53310.82204824 2026-01-29,22:46:21.000,29,11146692,5565,0,1769726780,13126.939798970001,28971.031104359994,53310.82204824 2026-01-29,22:46:22.000,29,11146657,6885,0,1769726781,13126.906117419996,33583.00194729,53310.80108688 2026-01-29,22:46:23.000,29,11146655,6445,0,1769726782,13126.852226939991,26665.40871309,53310.8430096 2026-01-29,22:46:24.000,29,11146651,5925,0,1769726783,13126.852226939991,30355.057288559998,53310.73820280001 2026-01-29,22:46:25.000,29,11146704,5605,0,1769726784,13126.81854539,30355.261713329994,53310.80108688 2026-01-29,22:46:26.000,29,11146648,5525,0,1769726785,13126.77139121999,32200.202311710003,53310.731215679996 2026-01-29,22:46:27.000,29,11146625,6965,0,1769726786,13126.81854539,26666.029036530002,53310.75217704 2026-01-29,22:46:29.000,29,11146693,5765,0,1769726788,13126.764654909995,30355.896135029994,53310.72422856 2026-01-29,22:46:30.000,29,11146677,5965,0,1769726789,13126.79833646,28972.462077749995,53310.731215679996 2026-01-29,22:46:31.000,29,11146681,6605,0,1769726790,13126.81180907999,29894.967622590004,53310.7731384 2026-01-29,22:46:32.000,29,11146680,5245,0,1769726791,13126.79833646,29433.8628819,53310.7032672 2026-01-29,22:46:33.000,29,11146614,6324,0,1769726792,13126.79833646,27128.099508030005,53310.68929296001 2026-01-29,22:46:34.000,29,11146683,6525,0,1769726793,13126.825281699996,26666.973619950004,53310.7032672 2026-01-29,22:46:35.000,29,11146721,6685,0,1769726794,13126.83875432,31279.043150700003,53310.731215679996 2026-01-29,22:46:36.000,29,11146660,6365,0,1769726795,13126.865699559996,29895.630240810002,53310.67531872 2026-01-29,22:46:37.000,29,11146620,6205,0,1769726796,13126.87917218,29434.546647509997,53310.69628008 2026-01-29,22:46:38.000,29,11146624,6045,0,1769726797,13126.926326349996,30357.052192350005,53310.66134448001 2026-01-29,22:46:40.000,29,11146720,6365,0,1769726799,13126.986953139996,33585.60307626,53310.633396 2026-01-29,22:46:41.000,29,11146504,6324,0,1769726800,13127.000425760001,29896.173023819996,53310.57749904 2026-01-29,22:46:42.000,29,11146513,6845,0,1769726801,13127.013898379992,28512.640278720006,53310.57051192001 2026-01-29,22:46:43.000,29,11146478,6205,0,1769726802,13127.020634690001,29896.30695729,53310.64737024 2026-01-29,22:46:44.000,29,11146702,6365,0,1769726803,13127.074525169992,29435.174020079998,53310.64038312001 2026-01-29,22:46:45.000,29,11146673,6925,0,1769726804,13127.128415649997,27590.458993859997,53310.598460400004 2026-01-29,22:46:46.000,29,11146693,6525,0,1769726805,13127.148624579997,32663.80244442,53310.598460400004 2026-01-29,22:46:47.000,29,11146726,6565,0,1769726806,13127.209251369997,32202.64131069,53310.598460400004 2026-01-29,22:46:48.000,29,11146671,6645,0,1769726807,13127.209251369997,23901.169924019996,53310.61243464001 2026-01-29,22:46:49.000,29,11146646,6284,0,1769726808,13127.242932920002,28513.16896347,53310.549550560005 2026-01-29,22:46:51.000,29,11146664,6365,0,1769726810,13127.370922809998,28513.232405639996,53310.46570512 2026-01-29,22:46:52.000,29,11146694,6405,0,1769726811,13127.445022219988,33586.51241403,53310.5285892 2026-01-29,22:46:53.000,29,11146701,6685,0,1769726812,13127.498912699994,29896.997772029994,53310.50762784 2026-01-29,22:46:54.000,29,11146685,6765,0,1769726813,13127.546066869989,27129.784250099998,53310.53557632 2026-01-29,22:46:55.000,29,11146596,6205,0,1769726814,13127.599957349994,25285.055125619998,53310.46570512 2026-01-29,22:46:56.000,29,11146641,6605,0,1769726815,13127.66732044999,26207.511326549997,53310.42378240001 2026-01-29,22:46:57.000,29,11146689,6605,0,1769726816,13127.761628789995,25285.146764310004,53310.458718 2026-01-29,22:46:58.000,29,11146680,6205,0,1769726817,13127.78857402999,27130.002773130007,53310.47269224001 2026-01-29,22:46:59.000,29,11146690,6324,0,1769726818,13127.87614606,34048.04715165,53310.34692408 2026-01-29,22:47:00.000,29,11146717,6885,0,1769726819,13127.93003653999,33586.8578214,53310.35391120001 2026-01-29,22:47:02.000,29,11146681,6565,0,1769726821,13128.044553809996,28975.027961069994,53310.36788544 2026-01-29,22:47:03.000,29,11146634,6205,0,1769726822,13128.071499049991,33587.139786600004,53310.3189756 2026-01-29,22:47:04.000,29,11146703,6605,0,1769726823,13128.165807389996,25746.66740367,53310.3888468 2026-01-29,22:47:05.000,29,11146650,6324,0,1769726824,13128.233170489992,31281.200184479996,53310.43775664 2026-01-29,22:47:06.000,29,11146715,6765,0,1769726825,13128.293797279992,29436.464010869997,53310.332949840005 2026-01-29,22:47:07.000,29,11146677,6725,0,1769726826,13128.381369310002,28052.881921859997,53310.32596272001 2026-01-29,22:47:08.000,29,11146682,6365,0,1769726827,13128.428523479997,30820.18708248,53310.37487256001 2026-01-29,22:47:09.000,29,11146729,6965,0,1769726828,13128.543040750003,30359.089390919995,53310.3189756 2026-01-29,22:47:10.000,29,11146704,6124,0,1769726829,13128.623876469988,31742.749020360003,53310.18622032001 2026-01-29,22:47:11.000,29,11146744,5565,0,1769726830,13128.657558019993,29897.942355449995,53310.24211728 2026-01-29,22:47:13.000,29,11146696,6405,0,1769726832,13128.799020529994,28975.697628420006,53310.19320744 2026-01-29,22:47:14.000,29,11146699,6565,0,1769726833,13128.88659255999,38199.91423035,53310.263078640004 2026-01-29,22:47:15.000,29,11146617,6685,0,1769726834,13128.94721934999,28514.63518251,53310.20718168001 2026-01-29,22:47:16.000,29,11146672,6205,0,1769726835,13128.940483039994,23902.5515535,53310.17224608 2026-01-29,22:47:17.000,29,11146685,6645,0,1769726836,13129.001109829995,31281.96149052,53310.13032336 2026-01-29,22:47:18.000,29,11146647,6324,0,1769726837,13129.081945549995,28976.028937530005,53310.13032336 2026-01-29,22:47:19.000,29,11146665,6605,0,1769726838,13129.10889078999,28514.853705539994,53310.116349120006 2026-01-29,22:47:20.000,29,11146641,6605,0,1769726839,13129.18972650999,27592.467995910003,53310.05346504 2026-01-29,22:47:21.000,29,11146715,6605,0,1769726840,13129.23688068,28514.973540749997,53310.0744264 2026-01-29,22:47:22.000,29,11146710,6245,0,1769726841,13129.29750747,25286.542492049994,53309.997568080005 2026-01-29,22:47:24.000,29,11146673,6645,0,1769726843,13129.398552120001,25747.851657510007,53310.01154232 2026-01-29,22:47:25.000,29,11146707,6765,0,1769726844,13129.506333079997,25286.725769430006,53309.927696880004 2026-01-29,22:47:26.000,29,11146690,6405,0,1769726845,13129.607377729997,27131.68046607,53309.934684 2026-01-29,22:47:27.000,29,11146645,6645,0,1769726846,13129.661268210002,31743.813438989993,53309.8648128 2026-01-29,22:47:28.000,29,11146702,6205,0,1769726847,13129.782521790003,29899.098412770007,53309.84385144 2026-01-29,22:47:29.000,29,11146684,6525,0,1769726848,13129.910511679998,29899.218247979996,53309.829877200005 2026-01-29,22:47:30.000,29,11146622,6245,0,1769726849,13130.004820019989,26670.829494060003,53309.75301888001 2026-01-29,22:47:31.000,29,11146710,6205,0,1769726850,13130.12607359999,31744.243435919998,53309.73205752001 2026-01-29,22:47:32.000,29,11146672,6324,0,1769726851,13130.21364563,31283.138695229994,53309.73904464 2026-01-29,22:47:33.000,29,11146671,6605,0,1769726852,13130.321426589995,28977.121552679993,53309.73205752001 2026-01-29,22:47:35.000,29,11146689,6645,0,1769726854,13130.53698851,27593.546512800007,53309.67616056 2026-01-29,22:47:36.000,29,11146709,6645,0,1769726855,13130.685187329997,32666.939307270004,53309.68314768001 2026-01-29,22:47:37.000,29,11146682,6245,0,1769726856,13130.732341499992,27132.371280809995,53309.64821208 2026-01-29,22:47:38.000,29,11146655,6645,0,1769726857,13130.840122460002,28054.820432609995,53309.613276480006 2026-01-29,22:47:39.000,29,11146678,6205,0,1769726858,13130.867067699997,33589.367311680006,53309.662186320005 2026-01-29,22:47:40.000,29,11146683,6685,0,1769726859,13130.961376040003,27132.31488777,53309.64821208 2026-01-29,22:47:41.000,29,11146700,6605,0,1769726860,13131.035475449993,29438.374325099998,53309.711096160005 2026-01-29,22:47:42.000,29,11146686,6284,0,1769726861,13131.109574859998,32666.882914229995,53309.64122496 2026-01-29,22:47:43.000,29,11146705,6765,0,1769726862,13131.156729029994,28977.02991399,53309.58532800001 2026-01-29,22:47:44.000,29,11146635,6565,0,1769726863,13131.257773679994,29438.233342499996,53309.67616056 2026-01-29,22:47:46.000,29,11146662,6405,0,1769726865,13131.399236189995,30360.449873010002,53309.59930224 2026-01-29,22:47:47.000,29,11146692,6205,0,1769726866,13131.46659928999,27593.081270220006,53309.64821208 2026-01-29,22:47:48.000,29,11146691,6685,0,1769726867,13131.540698699995,28976.649260970007,53309.63423784001 2026-01-29,22:47:49.000,29,11146712,6324,0,1769726868,13131.601325489995,27131.736859109995,53309.68314768001 2026-01-29,22:47:50.000,29,11146663,6805,0,1769726869,13131.6754249,34972.265635079995,53309.59930224 2026-01-29,22:47:51.000,29,11146506,6165,0,1769726870,13131.73605169,27592.792255890003,53309.613276480006 2026-01-29,22:47:52.000,29,11146679,6925,0,1769726871,13131.783205859996,25747.893952290004,53309.64821208 2026-01-29,22:47:53.000,29,11146675,6685,0,1769726872,13131.816887410001,34510.843683540006,53309.59930224 2026-01-29,22:47:54.000,29,11146611,6485,0,1769726873,13131.864041579996,27592.65127329,53309.66917344 2026-01-29,22:47:55.000,29,11146655,6645,0,1769726874,13131.890986819992,31282.250504850002,53309.67616056 2026-01-29,22:47:57.000,29,11146678,6205,0,1769726876,13131.951613609992,33127.106513670005,53309.65519920001 2026-01-29,22:47:58.000,29,11146680,6324,0,1769726877,13131.978558850002,28976.303853599995,53309.68314768001 2026-01-29,22:47:59.000,29,11146689,6605,0,1769726878,13131.944877299997,30821.15281329,53309.68314768001 2026-01-29,22:48:00.000,29,11146665,6925,0,1769726879,13132.012240399992,29898.781201920006,53309.6901348 2026-01-29,22:48:01.000,29,11146436,6124,0,1769726880,13132.025713019997,28515.304849859996,53309.67616056 2026-01-29,22:48:02.000,29,11146481,6765,0,1769726881,13132.032449329992,30360.182006069997,53309.59930224 2026-01-29,22:48:03.000,29,11146686,6365,0,1769726882,13132.025713019997,24825.712667429994,53309.63423784001 2026-01-29,22:48:04.000,29,11146622,6485,0,1769726883,13132.052658259992,28976.74794879,53309.65519920001 2026-01-29,22:48:05.000,29,11146675,6885,0,1769726884,13132.045921949997,28054.362239160007,53309.65519920001 2026-01-29,22:48:06.000,29,11146666,6365,0,1769726885,13132.126757669997,28515.720748530002,53309.662186320005 2026-01-29,22:48:08.000,29,11146638,6405,0,1769726887,13132.173911839993,29899.528409699997,53309.64821208 2026-01-29,22:48:09.000,29,11146650,6124,0,1769726888,13132.187384459998,30360.77413299,53309.64821208 2026-01-29,22:48:10.000,29,11146653,6845,0,1769726889,13132.227802319998,32666.868815969996,53309.64122496 2026-01-29,22:48:11.000,29,11146677,6765,0,1769726890,13132.234538629993,31744.440811559994,53309.65519920001 2026-01-29,22:48:12.000,29,11146680,6445,0,1769726891,13132.214329699993,27593.46897237,53309.67616056 2026-01-29,22:48:13.000,29,11146640,6365,0,1769726892,13132.227802319998,30360.668396039997,53309.65519920001 2026-01-29,22:48:14.000,29,11146679,6645,0,1769726893,13132.221066009988,31744.20819027,53309.66917344 2026-01-29,22:48:15.000,29,11146640,6205,0,1769726894,13132.214329699993,28054.390435680005,53309.662186320005 2026-01-29,22:48:16.000,29,11146699,6525,0,1769726895,13132.274956489993,27593.081270220006,53309.69712192 2026-01-29,22:48:17.000,29,11146664,6205,0,1769726896,13132.301901729988,28054.14371613,53309.662186320005 2026-01-29,22:48:19.000,29,11146687,6885,0,1769726898,13132.328846969998,34049.837630669994,53309.60628936001 2026-01-29,22:48:20.000,29,11146638,6405,0,1769726899,13132.322110659989,27131.638171290004,53309.63423784001 2026-01-29,22:48:21.000,29,11146687,6725,0,1769726900,13132.369264829998,29437.605969929995,53309.67616056 2026-01-29,22:48:22.000,29,11146713,6605,0,1769726901,13132.402946379989,32665.980625590004,53309.64122496 2026-01-29,22:48:23.000,29,11146720,6324,0,1769726902,13132.382737449989,29437.39449603,53309.66917344 2026-01-29,22:48:24.000,29,11146691,6605,0,1769726903,13132.423155309989,30820.955437650002,53309.68314768001 2026-01-29,22:48:25.000,29,11146658,6284,0,1769726904,13132.396210069994,26208.76607169,53309.65519920001 2026-01-29,22:48:26.000,29,11146690,6205,0,1769726905,13132.369264829998,32665.54357953,53309.76699312 2026-01-29,22:48:27.000,29,11146686,5485,0,1769726906,13132.349055899998,22980.067156050005,53309.73904464 2026-01-29,22:48:28.000,29,11146703,6084,0,1769726907,13132.308638039998,32665.289810849994,53309.76699312 2026-01-29,22:48:30.000,29,11146643,6045,0,1769726909,13132.261483869988,33126.295863720006,53309.74603176 2026-01-29,22:48:31.000,29,11146656,5365,0,1769726910,13132.227802319998,33126.267667199994,53309.75301888001 2026-01-29,22:48:32.000,29,11146705,6765,0,1769726911,13132.153702909993,28514.106497760004,53309.71808328 2026-01-29,22:48:33.000,29,11146705,6725,0,1769726912,13132.160439220002,29897.709734160002,53309.72507040001 2026-01-29,22:48:34.000,29,11146684,6205,0,1769726913,13132.045921949997,28052.867823599998,53309.67616056 2026-01-29,22:48:35.000,29,11146651,6925,0,1769726914,13131.985295159997,30358.88496615,53309.68314768001 2026-01-29,22:48:36.000,29,11146661,6725,0,1769726915,13131.938140990002,30358.821523980005,53309.70410904001 2026-01-29,22:48:37.000,29,11146707,6805,0,1769726916,13131.864041579996,27130.468015709994,53309.65519920001 2026-01-29,22:48:38.000,29,11146645,6765,0,1769726917,13131.810151099991,33126.112586339994,53309.613276480006 2026-01-29,22:48:39.000,29,11146645,6845,0,1769726918,13131.729315379991,32203.677532800008,53309.55737952001 2026-01-29,22:48:41.000,29,11146649,6565,0,1769726920,13131.53396239,28514.12764515,53309.52244392 2026-01-29,22:48:42.000,29,11146663,6485,0,1769726921,13131.500280839995,31742.586890370003,53309.43859848001 2026-01-29,22:48:43.000,29,11146684,6284,0,1769726922,13131.379027259994,30359.04004701,53309.48750832001 2026-01-29,22:48:44.000,29,11146657,6525,0,1769726923,13131.311664159999,28514.31797166,53309.326804560005 2026-01-29,22:48:45.000,29,11146653,6845,0,1769726924,13131.257773679994,25747.160842769998,53309.36174016 2026-01-29,22:48:46.000,29,11146648,6284,0,1769726925,13131.210619509999,28975.704677550006,53309.3058432 2026-01-29,22:48:47.000,29,11146645,6765,0,1769726926,13131.149992719998,29437.049088660002,53309.20103640001 2026-01-29,22:48:48.000,29,11146689,6685,0,1769726927,13131.089365929998,27592.305865920003,53309.22898488001 2026-01-29,22:48:49.000,29,11146656,6045,0,1769726928,13131.055684379993,31743.27770511,53309.110203840006 2026-01-29,22:48:50.000,29,11146694,6405,0,1769726929,13131.001793899988,34049.386486350006,53309.04731976 2026-01-29,22:48:52.000,29,11146668,6405,0,1769726931,13130.934430799993,28515.12157248,53309.06129400001 2026-01-29,22:48:53.000,29,11146699,6765,0,1769726932,13130.961376040003,28053.95338962,53309.01238416001 2026-01-29,22:48:54.000,29,11146668,6205,0,1769726933,13130.968112349998,27131.574729119995,53308.90059024 2026-01-29,22:48:55.000,29,11146716,6405,0,1769726934,13130.988321279998,24364.410551099994,53308.93552584001 2026-01-29,22:48:56.000,29,11146684,6405,0,1769726935,13131.015266519993,28515.368292030005,53308.872641760005 2026-01-29,22:48:57.000,29,11146666,6165,0,1769726936,13131.001793899988,28515.375341160005,53308.76084784 2026-01-29,22:48:58.000,29,11146650,6165,0,1769726937,13130.968112349998,31743.841635510005,53308.74687360001 2026-01-29,22:48:59.000,29,11146660,6485,0,1769726938,13130.968112349998,29437.789247310007,53308.69796376001 2026-01-29,22:49:00.000,29,11146619,6965,0,1769726939,13130.900749250002,28054.14371613,53308.74687360001 2026-01-29,22:49:01.000,29,11146723,6765,0,1769726940,13130.860331390002,22058.372261159995,53308.76783496001 2026-01-29,22:49:03.000,29,11146721,6885,0,1769726942,13130.752550429992,27131.546532599998,53308.62110544 2026-01-29,22:49:04.000,29,11146720,6245,0,1769726943,13130.651505779992,26209.06918428,53308.62110544 2026-01-29,22:49:05.000,29,11146686,6245,0,1769726944,13130.55719744,31743.482129879994,53308.537260000005 2026-01-29,22:49:06.000,29,11146672,6565,0,1769726945,13130.483098029996,32665.896036029997,53308.48136304001 2026-01-29,22:49:07.000,29,11146689,6725,0,1769726946,13130.37531707,31743.517375530006,53308.439440320006 2026-01-29,22:49:08.000,29,11146682,6324,0,1769726947,13130.301217659995,28053.826505279998,53308.37655624 2026-01-29,22:49:09.000,29,11146691,6765,0,1769726948,13130.23385456,29898.647268450004,53308.37655624 2026-01-29,22:49:10.000,29,11146689,6845,0,1769726949,13130.119337289994,32204.71375491,53308.33463352 2026-01-29,22:49:11.000,29,11146665,6725,0,1769726950,13130.10586466999,28976.2333623,53308.271749440006 2026-01-29,22:49:12.000,29,11146651,6685,0,1769726951,13130.011556329999,25747.76001882,53308.22982672 2026-01-29,22:49:14.000,29,11146657,6365,0,1769726953,13129.917247989993,29437.436790809996,53308.05514872001 2026-01-29,22:49:15.000,29,11146725,6925,0,1769726954,13129.870093819998,31282.257553980002,53307.99925176 2026-01-29,22:49:16.000,29,11146649,6525,0,1769726955,13129.849884889998,32204.699656650002,53308.04117448 2026-01-29,22:49:17.000,29,11146712,6165,0,1769726956,13129.849884889998,27592.608978510005,53308.00623888001 2026-01-29,22:49:18.000,29,11146679,6725,0,1769726957,13129.849884889998,29437.40154516,53307.95034192 2026-01-29,22:49:19.000,29,11146712,6205,0,1769726958,13129.843148579988,23441.630090189996,53307.915406320004 2026-01-29,22:49:20.000,29,11146670,6485,0,1769726959,13129.816203339993,31282.144767899998,53307.85252224 2026-01-29,22:49:21.000,29,11146696,6565,0,1769726960,13129.782521790003,31743.362294670005,53307.83854800001 2026-01-29,22:49:22.000,29,11146694,6284,0,1769726961,13129.802730719988,32204.57277231,53307.78265104 2026-01-29,22:49:23.000,29,11146693,6765,0,1769726962,13129.755576549993,30359.85069696,53307.76168968001 2026-01-29,22:49:25.000,29,11146687,6885,0,1769726964,13129.789258099998,30821.173960679997,53307.7337412 2026-01-29,22:49:26.000,29,11146693,6885,0,1769726965,13129.748840239998,26670.37130061,53307.68483136 2026-01-29,22:49:27.000,29,11146661,6685,0,1769726966,13129.748840239998,32204.995720110004,53307.70579272 2026-01-29,22:49:28.000,29,11146664,6165,0,1769726967,13129.755576549993,27131.729809979995,53307.59399880001 2026-01-29,22:49:29.000,29,11146690,6405,0,1769726968,13129.775785479993,33127.52241234,53307.58701168 2026-01-29,22:49:30.000,29,11146680,6245,0,1769726969,13129.721895000002,30360.30184128,53307.53810184 2026-01-29,22:49:31.000,29,11146650,6365,0,1769726970,13129.715158689993,31282.75804221,53307.580024560004 2026-01-29,22:49:32.000,29,11146662,6124,0,1769726971,13129.694949759993,33127.599952770004,53307.5590632 2026-01-29,22:49:33.000,29,11146656,6365,0,1769726972,13129.694949759993,32205.22129227,53307.52412760001 2026-01-29,22:49:34.000,29,11146646,6245,0,1769726973,13129.728631309998,35433.70873401,53307.52412760001 2026-01-29,22:49:36.000,29,11146688,6245,0,1769726975,13129.681477140002,27131.877841709997,53307.433295040006 2026-01-29,22:49:37.000,29,11146646,6445,0,1769726976,13129.735367619993,30821.639203259998,53307.45425640001 2026-01-29,22:49:38.000,29,11146659,6565,0,1769726977,13129.721895000002,28515.615011579997,53307.50316624001 2026-01-29,22:49:39.000,29,11146691,6765,0,1769726978,13129.715158689993,30821.674448909995,53307.47521776001 2026-01-29,22:49:40.000,29,11146681,6885,0,1769726979,13129.708422379998,28976.846636610004,53307.50316624001 2026-01-29,22:49:41.000,29,11146680,6245,0,1769726980,13129.708422379998,31282.997712630007,53307.40534656001 2026-01-29,22:49:42.000,29,11146693,6725,0,1769726981,13129.728631309998,31744.271632439995,53307.45425640001 2026-01-29,22:49:43.000,29,11146699,6685,0,1769726982,13129.715158689993,33127.95240927,53307.4193208 2026-01-29,22:49:44.000,29,11146693,7045,0,1769726983,13129.735367619993,32205.566699639996,53307.489192 2026-01-29,22:49:45.000,29,11146644,6245,0,1769726984,13129.742103930002,27593.46897237,53307.39835944 2026-01-29,22:49:47.000,29,11146671,6765,0,1769726986,13129.755576549993,29438.282686410006,53307.42630792001 2026-01-29,22:49:48.000,29,11146642,6365,0,1769726987,13129.755576549993,26209.900981619998,53307.489192 2026-01-29,22:49:49.000,29,11146678,6525,0,1769726988,13129.742103930002,30821.984610629996,53307.46124352 2026-01-29,22:49:50.000,29,11146700,6324,0,1769726989,13129.721895000002,30360.689543429995,53307.44028216 2026-01-29,22:49:51.000,29,11146717,6765,0,1769726990,13129.674740829993,31283.103449579998,53307.412333680004 2026-01-29,22:49:52.000,29,11146685,6645,0,1769726991,13129.681477140002,34050.33811890001,53307.37739808001 2026-01-29,22:49:53.000,29,11146684,6405,0,1769726992,13129.674740829993,29899.295788410003,53307.482204880005 2026-01-29,22:49:54.000,29,11146690,6405,0,1769726993,13129.620850350002,26670.70260972,53307.47521776001 2026-01-29,22:49:55.000,29,11146648,6525,0,1769726994,13129.573696179992,26209.38639513,53307.46124352 2026-01-29,22:49:56.000,29,11146658,6205,0,1769726995,13129.560223560002,29899.00677408,53307.46124352 2026-01-29,22:49:58.000,29,11146699,6765,0,1769726997,13129.405288429996,28515.142719869997,53307.482204880005 2026-01-29,22:49:59.000,29,11146693,6725,0,1769726998,13129.351397949991,28976.205165780004,53307.37739808001 2026-01-29,22:50:00.000,29,11146725,6685,0,1769726999,13129.290771159991,27592.538487209997,53307.35643672001 2026-01-29,22:50:01.000,29,11146703,6725,0,1769727000,13129.23688068,28514.903049450004,53307.39137232 2026-01-29,22:50:02.000,29,11146639,6525,0,1769727001,13129.16951757999,30820.849700699997,53307.35643672001 2026-01-29,22:50:03.000,29,11146640,6284,0,1769727002,13129.142572339995,27592.439799390006,53307.3494496 2026-01-29,22:50:04.000,29,11146692,6445,0,1769727003,13129.10889078999,29437.21826778,53307.363423840005 2026-01-29,22:50:05.000,29,11146676,6084,0,1769727004,13129.00784613999,26669.976549330007,53307.32848824 2026-01-29,22:50:06.000,29,11146681,6685,0,1769727005,13129.00784613999,28976.035986660005,53307.33547536001 2026-01-29,22:50:07.000,29,11146643,6605,0,1769727006,13129.02805506999,28514.867803800007,53307.32848824 2026-01-29,22:50:09.000,29,11146674,6324,0,1769727008,13128.94721934999,27592.524388949998,53307.30752688001 2026-01-29,22:50:10.000,29,11146663,6605,0,1769727009,13128.92701041999,29437.40859429,53307.32150112 2026-01-29,22:50:11.000,29,11146662,6365,0,1769727010,13128.94721934999,32204.622116219994,53307.25162992 2026-01-29,22:50:12.000,29,11146702,6205,0,1769727011,13128.95395566,29437.38039777,53307.18874584001 2026-01-29,22:50:13.000,29,11146652,6045,0,1769727012,13128.92701041999,26208.949349069997,53307.20272008 2026-01-29,22:50:14.000,29,11146499,6725,0,1769727013,13128.96742827999,30359.82250044,53307.216694320006 2026-01-29,22:50:15.000,29,11146692,6405,0,1769727014,13128.960691969995,30821.025928949995,53307.22368144 2026-01-29,22:50:16.000,29,11146667,6805,0,1769727015,13128.940483039994,28053.741915720006,53307.244642800004 2026-01-29,22:50:17.000,29,11146689,6885,0,1769727016,13128.97416459,29437.38039777,53307.20272008 2026-01-29,22:50:18.000,29,11146736,5925,0,1769727017,13128.940483039994,18829.461871620006,53307.16079736 2026-01-29,22:50:20.000,29,11146704,6365,0,1769727019,13128.93374673,28514.95239336,53307.1049004 2026-01-29,22:50:21.000,29,11146697,6725,0,1769727020,13128.96742827999,28053.720768330008,53307.1049004 2026-01-29,22:50:22.000,29,11146694,6284,0,1769727021,13128.97416459,28053.727817460007,53307.05599056 2026-01-29,22:50:23.000,29,11146667,6965,0,1769727022,13128.98763720999,27592.524388949998,53307.076951920004 2026-01-29,22:50:24.000,29,11146664,6284,0,1769727023,13129.01458245,33127.08536628001,53307.01406784 2026-01-29,22:50:25.000,29,11146668,6284,0,1769727024,13129.041527689995,34049.61910764,53307.076951920004 2026-01-29,22:50:26.000,29,11146673,6885,0,1769727025,13129.122363409995,25286.676425519996,53307.13284888 2026-01-29,22:50:27.000,29,11146636,6205,0,1769727026,13129.182990199995,30821.28674676,53307.08393904 2026-01-29,22:50:28.000,29,11146662,6284,0,1769727027,13129.203199129995,24825.64922526,53307.1049004 2026-01-29,22:50:29.000,29,11146636,6284,0,1769727028,13129.223408059996,33127.48011756,53307.0350292 2026-01-29,22:50:31.000,29,11146601,6805,0,1769727030,13129.25035329999,28515.354193770007,53307.16778448001 2026-01-29,22:50:32.000,29,11146653,6525,0,1769727031,13129.304243779996,30360.259546500005,53307.11887464001 2026-01-29,22:50:33.000,29,11146678,6205,0,1769727032,13129.290771159991,28515.44583246,53307.08393904 2026-01-29,22:50:34.000,29,11146628,6284,0,1769727033,13129.284034849996,33127.550608859994,53307.09092616001 2026-01-29,22:50:35.000,29,11146667,6885,0,1769727034,13129.263825919996,30821.519368049994,53307.13284888 2026-01-29,22:50:36.000,29,11146668,6005,0,1769727035,13129.263825919996,31282.77214047,53307.18175872 2026-01-29,22:50:37.000,29,11146669,6645,0,1769727036,13129.27729854,28976.677457490005,53307.18874584001 2026-01-29,22:50:38.000,29,11146718,6485,0,1769727037,13129.243616989996,29437.894984259998,53307.15381024 2026-01-29,22:50:39.000,29,11146708,6124,0,1769727038,13129.20993543999,25748.218212270003,53307.13983600001 2026-01-29,22:50:40.000,29,11146694,6565,0,1769727039,13129.13583603,29899.126609290004,53307.18175872 2026-01-29,22:50:42.000,29,11146691,6645,0,1769727041,13129.03479138,29899.098412770007,53307.13983600001 2026-01-29,22:50:43.000,29,11146727,6765,0,1769727042,13129.02805506999,31743.940323329996,53307.16079736 2026-01-29,22:50:44.000,29,11146683,6565,0,1769727043,13128.97416459,27131.962431270003,53307.16079736 2026-01-29,22:50:45.000,29,11146619,6805,0,1769727044,13128.90680148999,29438.064163379997,53307.16778448001 2026-01-29,22:50:46.000,29,11146672,6084,0,1769727045,13128.879856249994,29438.04301599,53307.16079736 2026-01-29,22:50:47.000,29,11146735,7045,0,1769727046,13128.812493149999,31744.271632439995,53307.1747716 2026-01-29,22:50:48.000,29,11146726,6124,0,1769727047,13128.805756839989,29899.50726231,53307.1747716 2026-01-29,22:50:49.000,29,11146718,6365,0,1769727048,13128.792284219999,28977.19204398,53307.15381024 2026-01-29,22:50:50.000,29,11146702,6445,0,1769727049,13128.778811599994,28977.325977450004,53307.11188752 2026-01-29,22:50:51.000,29,11146665,6685,0,1769727050,13128.799020529994,27593.77208496,53307.13284888 2026-01-29,22:50:53.000,29,11146631,5725,0,1769727052,13128.805756839989,25749.169844820004,53307.12586176 2026-01-29,22:50:54.000,29,11146696,6445,0,1769727053,13128.82596576999,28516.630086300007,53307.1049004 2026-01-29,22:50:55.000,29,11146652,6284,0,1769727054,13128.84617469999,30361.57773381,53307.16778448001 2026-01-29,22:50:56.000,29,11146697,6725,0,1769727055,13128.88659255999,31284.01983648,53307.11887464001 2026-01-29,22:50:57.000,29,11146670,6565,0,1769727056,13128.920274109994,26210.753926350008,53307.06996480001 2026-01-29,22:50:58.000,29,11146652,5365,0,1769727057,13128.920274109994,28516.86270759,53307.05599056 2026-01-29,22:50:59.000,29,11146707,6845,0,1769727058,13128.94721934999,27133.308815099997,53307.04201632001 2026-01-29,22:51:00.000,29,11146674,6525,0,1769727059,13128.96742827999,28978.221216959995,53307.09092616001 2026-01-29,22:51:01.000,29,11146687,6805,0,1769727060,13128.980900899995,31745.540475839996,53307.097913280006 2026-01-29,22:51:02.000,29,11146717,6845,0,1769727061,13128.980900899995,25749.68443131,53307.09092616001 2026-01-29,22:51:04.000,29,11146704,6205,0,1769727063,13128.92701041999,27133.329962489996,53307.1049004 2026-01-29,22:51:05.000,29,11146698,6485,0,1769727064,13128.879856249994,29900.670368759995,53307.097913280006 2026-01-29,22:51:06.000,29,11146632,6205,0,1769727065,13128.873119939999,34051.642207950004,53307.06996480001 2026-01-29,22:51:07.000,29,11146715,5725,0,1769727066,13128.84617469999,26672.182927019996,53306.98611936 2026-01-29,22:51:08.000,29,11146694,6284,0,1769727067,13128.799020529994,28978.3481013,53307.06996480001 2026-01-29,22:51:09.000,29,11146711,6685,0,1769727068,13128.751866359999,29439.607922850002,53307.06996480001 2026-01-29,22:51:10.000,29,11146706,6445,0,1769727069,13128.684503259989,29900.9382357,53307.06297768 2026-01-29,22:51:11.000,29,11146665,7045,0,1769727070,13128.677766949993,29900.973481349996,53307.05599056 2026-01-29,22:51:12.000,29,11146700,6205,0,1769727071,13128.637349089993,25750.043936939997,53307.00009360001 2026-01-29,22:51:13.000,29,11146669,6805,0,1769727072,13128.563249680003,34052.16384357,53307.06297768 2026-01-29,22:51:15.000,29,11146676,6084,0,1769727074,13128.502622890002,29901.361183500005,53307.0350292 2026-01-29,22:51:16.000,29,11146684,6165,0,1769727075,13128.441996100002,33130.08124653,53307.02105496001 2026-01-29,22:51:17.000,29,11146642,6165,0,1769727076,13128.428523479997,27595.477974420006,53306.94419664 2026-01-29,22:51:18.000,29,11146676,6205,0,1769727077,13128.394841929992,32668.90601454,53306.91624816 2026-01-29,22:51:19.000,29,11146702,6445,0,1769727078,13128.374632999992,27595.611907889994,53306.88829968 2026-01-29,22:51:20.000,29,11146647,6765,0,1769727079,13128.340951450002,29901.847573470004,53306.95118376001 2026-01-29,22:51:21.000,29,11146640,6205,0,1769727080,13128.307269899997,34514.1003816,53306.979132240005 2026-01-29,22:51:22.000,29,11146518,6485,0,1769727081,13128.266852039997,35436.598877309996,53306.87432544001 2026-01-29,22:51:23.000,29,11146471,6805,0,1769727082,13128.239906800001,27595.886823959998,53306.881312560006 2026-01-29,22:51:24.000,29,11146686,6245,0,1769727083,13128.186016319996,30824.49410091,53306.94419664 2026-01-29,22:51:26.000,29,11146677,6565,0,1769727085,13128.152334769991,28518.378270539994,53306.87432544001 2026-01-29,22:51:27.000,29,11146680,6405,0,1769727086,13128.09844429,32669.476994070006,53306.83240272001 2026-01-29,22:51:28.000,29,11146688,6284,0,1769727087,13128.111916909991,27596.0137083,53306.81842848 2026-01-29,22:51:29.000,29,11146668,6324,0,1769727088,13128.071499049991,28979.743829040002,53306.73458304001 2026-01-29,22:51:30.000,29,11146691,6725,0,1769727089,13128.05802643,31285.97244549,53306.762531520006 2026-01-29,22:51:31.000,29,11146657,6565,0,1769727090,13128.01760857,31747.189972260006,53306.79746712 2026-01-29,22:51:32.000,29,11146698,6205,0,1769727091,13128.004135949996,24367.610856119994,53306.8254156 2026-01-29,22:51:33.000,29,11146689,6805,0,1769727092,13128.024344879996,29441.123485799995,53306.77650576 2026-01-29,22:51:34.000,29,11146635,6645,0,1769727093,13128.044553809996,29902.404454739997,53306.77650576 2026-01-29,22:51:35.000,29,11146682,6565,0,1769727094,13128.004135949996,33592.29270063,53306.75554440001 2026-01-29,22:51:37.000,29,11146693,6965,0,1769727096,13128.044553809996,26673.945209519996,53306.72759592 2026-01-29,22:51:38.000,29,11146672,6124,0,1769727097,13128.091707979991,28518.93515181,53306.69964744 2026-01-29,22:51:39.000,29,11146682,6284,0,1769727098,13128.091707979991,30825.12852261,53306.713621680006 2026-01-29,22:51:40.000,29,11146688,6284,0,1769727099,13128.138862150001,28057.774018080003,53306.68567320001 2026-01-29,22:51:41.000,29,11146705,6845,0,1769727100,13128.212961559992,29441.447745779995,53306.692660320005 2026-01-29,22:51:42.000,29,11146685,6685,0,1769727101,13128.260115730001,26212.854567090006,53306.643750480005 2026-01-29,22:51:43.000,29,11146690,6324,0,1769727102,13128.307269899997,29902.714616459998,53306.68567320001 2026-01-29,22:51:44.000,29,11146698,6405,0,1769727103,13128.327478829997,26674.100290379996,53306.65772472 2026-01-29,22:51:45.000,29,11146697,6965,0,1769727104,13128.327478829997,32670.04092447,53306.5808664 2026-01-29,22:51:46.000,29,11146705,6765,0,1769727105,13128.354424069992,28518.96334833,53306.573879280004 2026-01-29,22:51:48.000,29,11146666,6284,0,1769727107,13128.367896689997,26212.685387970007,53306.476059600005 2026-01-29,22:51:49.000,29,11146684,6084,0,1769727108,13128.388105619997,31747.43669181,53306.53195656 2026-01-29,22:51:50.000,29,11146728,6245,0,1769727109,13128.367896689997,33592.32794628,53306.524969440004 2026-01-29,22:51:51.000,29,11146691,6965,0,1769727110,13128.408314549997,27596.387312189996,53306.53894368001 2026-01-29,22:51:52.000,29,11146736,5925,0,1769727111,13128.347687759997,30363.82640628,53306.51798232001 2026-01-29,22:51:53.000,29,11146673,6885,0,1769727112,13128.334215139992,31747.486035719994,53306.48304672 2026-01-29,22:51:54.000,29,11146671,6645,0,1769727113,13128.273588349992,29902.601830379994,53306.441124 2026-01-29,22:51:55.000,29,11146707,6725,0,1769727114,13128.239906800001,30825.107375220003,53306.357278560004 2026-01-29,22:51:56.000,29,11146711,6685,0,1769727115,13128.186016319996,30363.953290620004,53306.31535584 2026-01-29,22:51:57.000,29,11146699,6685,0,1769727116,13128.138862150001,30825.30475086,53306.308368720005 2026-01-29,22:51:59.000,29,11146696,6324,0,1769727118,13128.044553809996,29441.87069358,53306.17561344 2026-01-29,22:52:00.000,29,11146723,6725,0,1769727119,13127.97045439999,25290.849510479995,53306.13369072001 2026-01-29,22:52:01.000,29,11146717,6725,0,1769727120,13127.89635499,28980.829395060005,53306.091768000006 2026-01-29,22:52:02.000,29,11146682,6284,0,1769727121,13127.8357282,29442.18790443,53306.13369072001 2026-01-29,22:52:03.000,29,11146687,6765,0,1769727122,13127.79531034,25752.42654288,53306.11272936001 2026-01-29,22:52:04.000,29,11146701,6925,0,1769727123,13127.72794723999,31287.311780189993,53306.091768000006 2026-01-29,22:52:05.000,29,11146640,6405,0,1769727124,13127.674056759999,27597.501074729997,53306.042858160006 2026-01-29,22:52:06.000,29,11146734,6324,0,1769727125,13127.674056759999,30365.045905770006,53306.00792256 2026-01-29,22:52:07.000,29,11146660,6405,0,1769727126,13127.566275799989,27597.649106459998,53305.94503848001 2026-01-29,22:52:08.000,29,11146671,6925,0,1769727127,13127.539330559994,30826.2775308,53305.93106424 2026-01-29,22:52:10.000,29,11146585,6565,0,1769727129,13127.478703769993,29903.80723161,53305.81927032 2026-01-29,22:52:11.000,29,11146661,7085,0,1769727130,13127.438285909993,30364.94016882,53305.81927032 2026-01-29,22:52:12.000,29,11146686,6205,0,1769727131,13127.370922809998,32209.908963719994,53305.74939912001 2026-01-29,22:52:13.000,29,11146697,6685,0,1769727132,13127.330504949998,30364.862628389994,53305.76337336 2026-01-29,22:52:14.000,29,11146661,6645,0,1769727133,13127.310296019998,28058.60581542,53305.69350216 2026-01-29,22:52:15.000,29,11146715,6845,0,1769727134,13127.222723990002,25752.327855059993,53305.71446352 2026-01-29,22:52:16.000,29,11146662,6205,0,1769727135,13127.202515060002,32209.549458089998,53305.58170824001 2026-01-29,22:52:17.000,29,11146747,6845,0,1769727136,13127.175569819992,29442.053970959998,53305.518824160004 2026-01-29,22:52:18.000,29,11146707,6805,0,1769727137,13127.189042439997,28519.562524380002,53305.56074688001 2026-01-29,22:52:19.000,29,11146655,6885,0,1769727138,13127.121679340002,29903.236252079994,53305.52581128 2026-01-29,22:52:21.000,29,11146677,6885,0,1769727140,13127.087997789997,33593.011711889994,53305.469914320005 2026-01-29,22:52:22.000,29,11146687,6525,0,1769727141,13127.101470410002,34515.43266717,53305.41401736001 2026-01-29,22:52:23.000,29,11146704,6405,0,1769727142,13127.128415649997,32670.477970530002,53305.34414616001 2026-01-29,22:52:24.000,29,11146715,6925,0,1769727143,13127.168833509997,29903.081171219994,53305.33715904 2026-01-29,22:52:25.000,29,11146635,6925,0,1769727144,13127.128415649997,29441.849546190002,53305.31619768 2026-01-29,22:52:26.000,29,11146708,6445,0,1769727145,13127.141888270002,31286.76194805,53305.26030072 2026-01-29,22:52:27.000,29,11146652,6405,0,1769727146,13127.155360889992,31286.75489892,53305.28126208 2026-01-29,22:52:28.000,29,11146659,6645,0,1769727147,13127.215987679992,31747.993573080006,53305.16946816 2026-01-29,22:52:29.000,29,11146692,6365,0,1769727148,13127.209251369997,32209.253394629995,53305.16946816 2026-01-29,22:52:30.000,29,11146709,6845,0,1769727149,13127.202515060002,31748.05701525,53305.064661360004 2026-01-29,22:52:32.000,29,11146695,6765,0,1769727151,13127.263141850002,30825.62196171,53305.05068712 2026-01-29,22:52:33.000,29,11146713,6925,0,1769727152,13127.256405539993,28980.702510720002,53305.02972576001 2026-01-29,22:52:34.000,29,11146679,6645,0,1769727153,13127.296823399993,27596.98648824,53305.05068712 2026-01-29,22:52:35.000,29,11146662,6205,0,1769727154,13127.310296019998,29903.116416870005,53305.07164848 2026-01-29,22:52:36.000,29,11146703,6805,0,1769727155,13127.323768640003,28980.617921159996,53305.05068712 2026-01-29,22:52:37.000,29,11146667,6885,0,1769727156,13127.310296019998,26213.24931837,53304.98780304001 2026-01-29,22:52:38.000,29,11146650,6165,0,1769727157,13127.357450189993,29441.814300540005,53304.98780304001 2026-01-29,22:52:39.000,29,11146694,6245,0,1769727158,13127.330504949998,30825.488028239997,53305.05767424001 2026-01-29,22:52:40.000,29,11146691,6645,0,1769727159,13127.303559710002,32209.04192073,53305.00876440001 2026-01-29,22:52:41.000,29,11146683,6525,0,1769727160,13127.323768640003,31747.810295699994,53305.02273864 2026-01-29,22:52:43.000,29,11146669,6725,0,1769727162,13127.263141850002,33131.36418819,53304.95985456001 2026-01-29,22:52:44.000,29,11146686,6245,0,1769727163,13127.249669229997,30363.812308020002,53304.99479016 2026-01-29,22:52:45.000,29,11146667,6805,0,1769727164,13127.229460299997,26673.818325180007,53304.98081592 2026-01-29,22:52:46.000,29,11146684,6245,0,1769727165,13127.195778749992,29441.017748850005,53304.99479016 2026-01-29,22:52:47.000,29,11146671,6885,0,1769727166,13127.189042439997,30824.592788730006,53305.00876440001 2026-01-29,22:52:48.000,29,11146696,6405,0,1769727167,13127.141888270002,29440.714636260003,53305.07164848 2026-01-29,22:52:49.000,29,11146654,6405,0,1769727168,13127.087997789997,33130.37026086,53305.02273864 2026-01-29,22:52:50.000,29,11146650,6445,0,1769727169,13127.081261480002,28517.955322740003,53304.98081592 2026-01-29,22:52:51.000,29,11146673,6885,0,1769727170,13127.020634690001,28056.6743538,53304.99479016 2026-01-29,22:52:52.000,29,11146683,6885,0,1769727171,13127.000425760001,29440.207098900006,53305.00876440001 2026-01-29,22:52:54.000,29,11146669,6765,0,1769727173,13126.885908489996,30362.55756288,53304.95286744 2026-01-29,22:52:55.000,29,11146722,6284,0,1769727174,13126.85896325,32668.539459780004,53304.91094472001 2026-01-29,22:52:56.000,29,11146629,7005,0,1769727175,13126.81854539,30362.458875059994,53304.91094472001 2026-01-29,22:52:57.000,29,11146687,7045,0,1769727176,13126.77139121999,29901.227250030002,53304.95985456001 2026-01-29,22:52:58.000,29,11146726,6284,0,1769727177,13126.75118228999,27595.146665310007,53304.88998336001 2026-01-29,22:52:59.000,29,11146472,6405,0,1769727178,13126.764654909995,24366.60283053,53304.91094472001 2026-01-29,22:53:00.000,29,11146627,6885,0,1769727179,13126.744445979995,37280.89095573001,53304.95286744 2026-01-29,22:53:01.000,29,11146673,6725,0,1769727180,13126.683819189995,26211.536379779995,53304.92491896 2026-01-29,22:53:02.000,29,11146689,6765,0,1769727181,13126.602983469995,28056.462879900006,53304.869022000006 2026-01-29,22:53:03.000,29,11146719,6685,0,1769727182,13126.542356679995,30823.782138780007,53304.8340864 2026-01-29,22:53:05.000,29,11146647,6725,0,1769727184,13126.50867512999,28978.890884310007,53304.799150800005 2026-01-29,22:53:06.000,29,11146707,6685,0,1769727185,13126.400894169994,31285.027862069997,53304.80613792 2026-01-29,22:53:07.000,29,11146721,6605,0,1769727186,13126.387421549989,25750.33295127,53304.77818944 2026-01-29,22:53:08.000,29,11146739,6765,0,1769727187,13126.360476309994,28056.434683379994,53304.79216368001 2026-01-29,22:53:09.000,29,11146711,6645,0,1769727188,13126.326794759989,31746.167848409998,53304.73626672 2026-01-29,22:53:10.000,29,11146672,6365,0,1769727189,13126.286376899989,34974.563651460005,53304.73626672 2026-01-29,22:53:11.000,29,11146695,6885,0,1769727190,13126.245959039989,32668.490115869994,53304.71530536 2026-01-29,22:53:12.000,29,11146700,6165,0,1769727191,13126.171859629998,23443.963352220002,53304.74325384001 2026-01-29,22:53:13.000,29,11146657,6485,0,1769727192,13126.117969149993,29900.980530479996,53304.69434400001 2026-01-29,22:53:14.000,29,11146716,6245,0,1769727193,13126.057342359993,29439.685463279995,53304.66639552 2026-01-29,22:53:16.000,29,11146743,7005,0,1769727195,13125.976506639992,33590.69959725,53304.680369760004 2026-01-29,22:53:17.000,29,11146627,6845,0,1769727196,13125.989979259997,27594.822405330007,53304.63844704 2026-01-29,22:53:18.000,29,11146718,5325,0,1769727197,13125.976506639992,31745.794244520002,53304.59652432 2026-01-29,22:53:19.000,29,11146675,6725,0,1769727198,13125.922616160002,33590.643204210006,53304.60351144001 2026-01-29,22:53:20.000,29,11146674,6284,0,1769727199,13125.882198300002,30823.316896200005,53304.62447280001 2026-01-29,22:53:21.000,29,11146664,6645,0,1769727200,13125.936088779992,27594.780110549997,53304.6594084 2026-01-29,22:53:22.000,29,11146670,6245,0,1769727201,13125.909143539997,29439.565628070006,53304.61049856 2026-01-29,22:53:23.000,29,11146700,6445,0,1769727202,13125.922616160002,28517.067132359996,53304.49870464 2026-01-29,22:53:24.000,29,11146678,5405,0,1769727203,13125.902407230002,27594.57568578,53304.463769040005 2026-01-29,22:53:25.000,29,11146786,6405,0,1769727204,13125.895670919992,32206.715707829993,53304.49870464 2026-01-29,22:53:27.000,29,11146671,6805,0,1769727206,13125.814835199992,32667.764055480002,53304.47774328 2026-01-29,22:53:28.000,29,11146725,6685,0,1769727207,13125.760944720001,29900.360207039994,53304.49870464 2026-01-29,22:53:29.000,29,11146740,6205,0,1769727208,13125.727263169996,32206.363251329996,53304.47774328 2026-01-29,22:53:30.000,29,11146540,6365,0,1769727209,13125.686845309996,33128.62207662,53304.44280768 2026-01-29,22:53:31.000,29,11146734,6205,0,1769727210,13125.585800659996,24365.390380170007,53304.47075616 2026-01-29,22:53:32.000,29,11146701,6685,0,1769727211,13125.57232803999,30822.308870609995,53304.47075616 2026-01-29,22:53:33.000,29,11146725,6685,0,1769727212,13125.47128338999,35895.63117378,53304.40088496 2026-01-29,22:53:34.000,29,11146562,6565,0,1769727213,13125.424129219995,29899.690539689997,53304.33101376 2026-01-29,22:53:35.000,29,11146517,6645,0,1769727214,13125.35002980999,30360.879869940007,53304.28210392 2026-01-29,22:53:36.000,29,11146713,6565,0,1769727215,13125.24898515999,25748.662307460007,53304.30306528 2026-01-29,22:53:38.000,29,11146682,6365,0,1769727217,13125.026686929989,33589.000756919995,53304.25415544 2026-01-29,22:53:39.000,29,11146480,6324,0,1769727218,13124.959323829993,32666.544555989996,53304.23319408 2026-01-29,22:53:40.000,29,11146692,6525,0,1769727219,13124.851542869998,28054.334042639995,53304.16332288 2026-01-29,22:53:41.000,29,11146733,6725,0,1769727220,13124.737025599992,26209.41459165,53304.226206960004 2026-01-29,22:53:42.000,29,11146744,6165,0,1769727221,13124.555145229991,31282.645256129996,53304.12140016001 2026-01-29,22:53:43.000,29,11146726,6405,0,1769727222,13124.44062796,29898.964479300004,53304.10742592 2026-01-29,22:53:44.000,29,11146519,7005,0,1769727223,13124.29916545,30360.090367380006,53304.058516080004 2026-01-29,22:53:45.000,29,11146483,6885,0,1769727224,13124.19138448999,29437.669412100004,53303.995632 2026-01-29,22:53:46.000,29,11146742,6124,0,1769727225,13124.043185669994,25747.92919794,53303.995632 2026-01-29,22:53:47.000,29,11146693,7125,0,1769727226,13123.935404709999,30360.00577782,53303.91877368 2026-01-29,22:53:49.000,29,11146777,6605,0,1769727228,13123.679424929993,31743.665407260007,53303.75806992 2026-01-29,22:53:50.000,29,11146715,6925,0,1769727229,13123.605325520002,30821.343139799996,53303.6812116 2026-01-29,22:53:51.000,29,11146697,6725,0,1769727230,13123.484071940002,29437.761050789995,53303.63928888 2026-01-29,22:53:52.000,29,11146726,6565,0,1769727231,13123.362818360001,32205.129653580007,53303.63928888 2026-01-29,22:53:53.000,29,11146700,6324,0,1769727232,13123.255037399991,28976.74089966,53303.58339192 2026-01-29,22:53:54.000,29,11146736,6525,0,1769727233,13123.17420167999,24364.699565429997,53303.54845632001 2026-01-29,22:53:55.000,29,11146700,6365,0,1769727234,13123.03947548,29899.373328839996,53303.49954648001 2026-01-29,22:53:56.000,29,11146696,6324,0,1769727235,13122.965376069995,29438.275637280007,53303.471598 2026-01-29,22:53:57.000,29,11146709,6845,0,1769727236,13122.864331419994,26671.076213609995,53303.37377832 2026-01-29,22:53:58.000,29,11146686,6205,0,1769727237,13122.803704629994,29438.480062050003,53303.31089424001 2026-01-29,22:54:00.000,29,11146657,7085,0,1769727239,13122.655505809998,32206.038991349997,53303.289932880005 2026-01-29,22:54:01.000,29,11146692,6245,0,1769727240,13122.642033189994,31744.969496310005,53303.26198440001 2026-01-29,22:54:02.000,29,11146709,6885,0,1769727241,13122.574670089998,30361.457898599998,53303.23403592001 2026-01-29,22:54:03.000,29,11146728,6084,0,1769727242,13122.527515919988,28977.904006109995,53303.192113200006 2026-01-29,22:54:04.000,29,11146683,6645,0,1769727243,13122.439943889993,31284.132622560006,53303.17813896 2026-01-29,22:54:05.000,29,11146693,7045,0,1769727244,13122.446680200002,29439.333006779998,53303.04538368001 2026-01-29,22:54:06.000,29,11146675,6965,0,1769727245,13122.365844480002,26672.105386590003,53303.10128064 2026-01-29,22:54:07.000,29,11146697,6685,0,1769727246,13122.305217690002,26672.197025279995,53303.03839656 2026-01-29,22:54:08.000,29,11146678,6405,0,1769727247,13122.264799830002,28978.31990478,53303.04538368001 2026-01-29,22:54:09.000,29,11146668,6445,0,1769727248,13122.237854589992,28055.88485124,53303.003460960004 2026-01-29,22:54:11.000,29,11146745,6845,0,1769727250,13122.123337320001,26211.099333720005,53303.06634504001 2026-01-29,22:54:12.000,29,11146705,6725,0,1769727251,13122.029028979996,32668.137659369997,53302.96153824 2026-01-29,22:54:13.000,29,11146680,6245,0,1769727252,13122.029028979996,28517.1940167,53302.9126284 2026-01-29,22:54:14.000,29,11146692,6165,0,1769727253,13121.95492956999,31745.702605829996,53302.97551248001 2026-01-29,22:54:15.000,29,11146701,6925,0,1769727254,13121.92124802,35896.61100285,53302.96153824 2026-01-29,22:54:16.000,29,11146722,6485,0,1769727255,13121.8404123,26672.13358311,53302.93358976 2026-01-29,22:54:17.000,29,11146723,6845,0,1769727256,13121.786521819995,27594.519292740006,53302.91961552 2026-01-29,22:54:18.000,29,11146665,6925,0,1769727257,13121.725895029995,29439.31890852,53302.84974432001 2026-01-29,22:54:19.000,29,11146668,6124,0,1769727258,13121.71242240999,30361.697569020005,53302.9126284 2026-01-29,22:54:20.000,29,11146688,5884,0,1769727259,13121.63158668999,23904.574653810007,53302.89166704 2026-01-29,22:54:22.000,29,11146650,7085,0,1769727261,13121.517069419999,27132.921112950004,53302.8427572 2026-01-29,22:54:23.000,29,11146663,6845,0,1769727262,13121.469915249989,33128.62912575,53302.81480872 2026-01-29,22:54:24.000,29,11146700,6725,0,1769727263,13121.368870599988,27593.94126408,53302.835770080004 2026-01-29,22:54:25.000,29,11146722,6205,0,1769727264,13121.314980119998,29438.66333943,53302.786860240005 2026-01-29,22:54:26.000,29,11146732,6565,0,1769727265,13121.240880709993,27593.736839310004,53302.75192464 2026-01-29,22:54:27.000,29,11146670,6645,0,1769727266,13121.173517609997,31744.574745029997,53302.68205344001 2026-01-29,22:54:28.000,29,11146679,6845,0,1769727267,13121.112890819997,27593.539463670008,53302.716989040004 2026-01-29,22:54:29.000,29,11146668,6445,0,1769727268,13121.085945580002,29899.584802740006,53302.716989040004 2026-01-29,22:54:30.000,29,11146719,7365,0,1769727269,13120.984900930001,25748.662307460007,53302.57724664 2026-01-29,22:54:31.000,29,11146747,6725,0,1769727270,13120.991637239997,30360.703641689994,53302.71000192001 2026-01-29,22:54:33.000,29,11146684,6565,0,1769727272,13120.971428309997,27593.356186289995,53302.668079200004 2026-01-29,22:54:34.000,29,11146684,6365,0,1769727273,13120.931010449996,32205.460962690006,53302.64013072001 2026-01-29,22:54:35.000,29,11146703,7205,0,1769727274,13120.931010449996,31744.144748100007,53302.59122088001 2026-01-29,22:54:36.000,29,11146715,6845,0,1769727275,13120.904065210001,26670.766051889994,53302.62615648 2026-01-29,22:54:37.000,29,11146710,6324,0,1769727276,13120.883856280001,28054.376337420006,53302.58423376 2026-01-29,22:54:38.000,29,11146656,6365,0,1769727277,13120.877119969991,32666.49521208,53302.55628528 2026-01-29,22:54:39.000,29,11146709,6205,0,1769727278,13120.890592589996,30821.554613700006,53302.54231104001 2026-01-29,22:54:40.000,29,11146685,6565,0,1769727279,13120.863647350001,28054.2776496,53302.549298160004 2026-01-29,22:54:41.000,29,11146731,7045,0,1769727280,13120.883856280001,30360.245448240006,53302.549298160004 2026-01-29,22:54:42.000,29,11146676,6284,0,1769727281,13120.836702109991,34049.84467979999,53302.4584656 2026-01-29,22:54:44.000,29,11146694,6405,0,1769727283,13120.80302056,31282.483126139996,53302.42353000001 2026-01-29,22:54:45.000,29,11146756,5884,0,1769727284,13120.789547939996,30821.223304590007,53302.42353000001 2026-01-29,22:54:46.000,29,11146708,6324,0,1769727285,13120.749130079996,28053.889947450007,53302.451478480005 2026-01-29,22:54:47.000,29,11146704,6645,0,1769727286,13120.7626027,28515.058130310004,53302.37462016001 2026-01-29,22:54:48.000,29,11146729,6565,0,1769727287,13120.73565745999,29898.619071930007,53302.41654288 2026-01-29,22:54:49.000,29,11146715,6284,0,1769727288,13120.749130079996,30359.794303920004,53302.40955576 2026-01-29,22:54:50.000,29,11146719,6725,0,1769727289,13120.75586638999,28514.917147710003,53302.32571032001 2026-01-29,22:54:51.000,29,11146671,7125,0,1769727290,13120.749130079996,27592.4891433,53302.29776184 2026-01-29,22:54:52.000,29,11146635,6605,0,1769727291,13120.728921149996,32665.71275865,53302.33968456 2026-01-29,22:54:53.000,29,11146748,6525,0,1769727292,13120.708712219996,25286.366263799995,53302.332697440004 2026-01-29,22:54:55.000,29,11146699,6965,0,1769727294,13120.68176698,28514.76911598,53302.30474896001 2026-01-29,22:54:56.000,29,11146661,6725,0,1769727295,13120.627876499995,24825.01480356,53302.234877760005 2026-01-29,22:54:57.000,29,11146715,7125,0,1769727296,13120.526831849995,29437.147776480007,53302.26981336 2026-01-29,22:54:58.000,29,11146683,6645,0,1769727297,13120.51335922999,30820.694619839996,53302.20692928001 2026-01-29,22:54:59.000,29,11146711,6885,0,1769727298,13120.51335922999,24363.762031139995,53302.17199368 2026-01-29,22:55:00.000,29,11146657,6725,0,1769727299,13120.43925982,27592.150785060003,53302.20692928001 2026-01-29,22:55:01.000,29,11146705,6605,0,1769727300,13120.43252350999,29898.238418909998,53302.165006560004 2026-01-29,22:55:02.000,29,11146675,6605,0,1769727301,13120.37189671999,32204.220315810002,53302.1440452 2026-01-29,22:55:03.000,29,11146703,6605,0,1769727302,13120.365160409994,26208.533450400006,53302.09513536 2026-01-29,22:55:04.000,29,11146658,6485,0,1769727303,13120.304533619994,24824.986607040002,53302.05321264 2026-01-29,22:55:06.000,29,11146683,6565,0,1769727305,13120.284324689994,28975.76107059,53302.0043028 2026-01-29,22:55:07.000,29,11146689,6765,0,1769727306,13120.304533619994,25286.14069164,53302.02526416 2026-01-29,22:55:08.000,29,11146637,6885,0,1769727307,13120.237170519998,28053.368311829996,53301.99032856001 2026-01-29,22:55:09.000,29,11146695,6605,0,1769727308,13120.237170519998,30820.574784630007,53301.91347024 2026-01-29,22:55:10.000,29,11146724,6324,0,1769727309,13120.230434209989,25286.197084679996,53301.91347024 2026-01-29,22:55:11.000,29,11146682,6245,0,1769727310,13120.270852069989,30359.35020873,53301.90648312 2026-01-29,22:55:12.000,29,11146692,6245,0,1769727311,13120.270852069989,34510.174016189994,53301.82263768001 2026-01-29,22:55:13.000,29,11146680,6205,0,1769727312,13120.277588379999,27130.771128299995,53301.87154752001 2026-01-29,22:55:14.000,29,11146716,6324,0,1769727313,13120.297797309999,31742.840659049994,53301.84359904001 2026-01-29,22:55:15.000,29,11146683,7005,0,1769727314,13120.311269929989,30359.20922613,53301.82263768001 2026-01-29,22:55:17.000,29,11146679,6805,0,1769727316,13120.378633029999,32203.966547129996,53301.80866344 2026-01-29,22:55:18.000,29,11146670,6365,0,1769727317,13120.39884196,30820.299868560003,53301.829624800004 2026-01-29,22:55:19.000,29,11146698,6124,0,1769727318,13120.466205059995,32665.247516069998,53301.76674072 2026-01-29,22:55:20.000,29,11146714,6885,0,1769727319,13120.52009554,29897.942355449995,53301.8645604 2026-01-29,22:55:21.000,29,11146698,6885,0,1769727320,13120.648085429995,28053.100444890006,53301.829624800004 2026-01-29,22:55:22.000,29,11146698,6284,0,1769727321,13120.74239377,33126.302912850006,53301.780714960005 2026-01-29,22:55:23.000,29,11146664,6485,0,1769727322,13120.82322949,30820.384458119996,53301.78770208 2026-01-29,22:55:24.000,29,11146673,6925,0,1769727323,13120.971428309997,27591.840623340002,53301.7597536 2026-01-29,22:55:25.000,29,11146721,7005,0,1769727324,13121.085945580002,24824.613003150007,53301.80167632001 2026-01-29,22:55:26.000,29,11146726,6845,0,1769727325,13121.227408090002,26669.42671719,53301.78770208 2026-01-29,22:55:28.000,29,11146667,6845,0,1769727327,13121.523805729994,35432.23546584,53301.76674072 2026-01-29,22:55:29.000,29,11146686,6485,0,1769727328,13121.638323,23440.840587629995,53301.7597536 2026-01-29,22:55:30.000,29,11146712,6284,0,1769727329,13121.73263133999,30358.821523980005,53301.85757328 2026-01-29,22:55:31.000,29,11146696,6365,0,1769727330,13121.867357539995,27130.341131370005,53301.83661192 2026-01-29,22:55:32.000,29,11146656,6445,0,1769727331,13122.029028979996,27130.22129616,53301.87154752001 2026-01-29,22:55:33.000,29,11146680,6324,0,1769727332,13122.116601009991,28513.796336040003,53301.83661192 2026-01-29,22:55:34.000,29,11146697,6885,0,1769727333,13122.157018869992,28513.718795609995,53301.850586160006 2026-01-29,22:55:35.000,29,11146693,7085,0,1769727334,13122.298481379992,28052.451924930006,53301.94141872001 2026-01-29,22:55:36.000,29,11146652,6284,0,1769727335,13122.426471270002,31742.001812579998,53301.92045736001 2026-01-29,22:55:37.000,29,11146685,7285,0,1769727336,13122.460152819993,28974.682553699997,53301.92744448 2026-01-29,22:55:39.000,29,11146771,6725,0,1769727338,13122.588142709988,28052.20520538,53301.91347024 2026-01-29,22:55:40.000,29,11146718,6485,0,1769727339,13122.648769499989,31280.565762779996,53301.96936720001 2026-01-29,22:55:41.000,29,11146707,7005,0,1769727340,13122.77002307999,32664.154900919995,53302.03225128 2026-01-29,22:55:42.000,29,11146653,6645,0,1769727341,13122.83738618,29435.695655699994,53302.01128992001 2026-01-29,22:55:43.000,29,11146697,6725,0,1769727342,13122.904749279995,27590.804401229994,53302.01128992001 2026-01-29,22:55:44.000,29,11146698,6284,0,1769727343,13122.965376069995,32202.838686329997,53302.074174 2026-01-29,22:55:45.000,29,11146766,6124,0,1769727344,13123.07989334,32202.78229329,53302.08116112 2026-01-29,22:55:46.000,29,11146753,6805,0,1769727345,13123.14052013,29435.427788760004,53302.08814824001 2026-01-29,22:55:47.000,29,11146724,6245,0,1769727346,13123.207883229996,28512.971587830005,53302.20692928001 2026-01-29,22:55:48.000,29,11146723,6645,0,1769727347,13123.26177371,32202.408689400007,53302.165006560004 2026-01-29,22:55:50.000,29,11146682,6565,0,1769727349,13123.362818360001,28512.506345250004,53302.248852 2026-01-29,22:55:51.000,29,11146677,7125,0,1769727350,13123.383027290001,29895.96154992,53302.27680048001 2026-01-29,22:55:52.000,29,11146715,6925,0,1769727351,13123.450390389997,28973.406661169996,53302.29776184 2026-01-29,22:55:53.000,29,11146719,6645,0,1769727352,13123.450390389997,26667.227388629995,53302.30474896001 2026-01-29,22:55:54.000,29,11146746,6284,0,1769727353,13123.490808249997,33123.8004717,53302.353658800006 2026-01-29,22:55:55.000,29,11146751,6885,0,1769727354,13123.490808249997,35429.54974731,53302.332697440004 2026-01-29,22:55:56.000,29,11146676,6485,0,1769727355,13123.504280870002,27589.13375742,53302.40955576 2026-01-29,22:55:57.000,29,11146667,6725,0,1769727356,13123.477335629992,26666.614114320008,53302.42353000001 2026-01-29,22:55:58.000,29,11146737,6645,0,1769727357,13123.490808249997,25282.883993580006,53302.402568640005 2026-01-29,22:55:59.000,29,11146656,6245,0,1769727358,13123.450390389997,25743.995783399994,53302.48641408 2026-01-29,22:56:01.000,29,11146707,7045,0,1769727360,13123.409972529997,30355.874987639996,53302.43750424 2026-01-29,22:56:02.000,29,11146686,6245,0,1769727361,13123.396499909992,27127.542626759998,53302.55628528 2026-01-29,22:56:03.000,29,11146679,6685,0,1769727362,13123.396499909992,29433.517474530003,53302.48641408 2026-01-29,22:56:04.000,29,11146720,6324,0,1769727363,13123.335873119991,26205.297899729994,53302.500388320004 2026-01-29,22:56:05.000,29,11146676,6485,0,1769727364,13123.335873119991,31739.675599680006,53302.51436256001 2026-01-29,22:56:06.000,29,11146746,6324,0,1769727365,13123.362818360001,32662.152948000003,53302.49340120001 2026-01-29,22:56:07.000,29,11146713,6725,0,1769727366,13123.396499909992,30356.361377609996,53302.500388320004 2026-01-29,22:56:08.000,29,11146677,6605,0,1769727367,13123.443654080002,28511.688646170005,53302.43051712 2026-01-29,22:56:09.000,29,11146717,6885,0,1769727368,13123.470599319997,28972.948467719994,53302.44449136001 2026-01-29,22:56:10.000,29,11146700,6605,0,1769727369,13123.571643969997,27128.289834540003,53302.47942696 2026-01-29,22:56:12.000,29,11146758,6205,0,1769727371,13123.665952310002,29895.623191680002,53302.521349680006 2026-01-29,22:56:13.000,29,11146727,6525,0,1769727372,13123.713106479998,32662.857860999997,53302.4584656 2026-01-29,22:56:14.000,29,11146762,6165,0,1769727373,13123.780469579993,25744.968563340008,53302.50737544 2026-01-29,22:56:15.000,29,11146730,6685,0,1769727374,13123.834360059998,31279.311017639993,53302.54231104001 2026-01-29,22:56:16.000,29,11146717,6845,0,1769727375,13123.847832679989,26667.389518619995,53302.51436256001 2026-01-29,22:56:17.000,29,11146735,7045,0,1769727376,13123.888250539989,33585.328160189994,53302.56327240001 2026-01-29,22:56:18.000,29,11146703,7085,0,1769727377,13123.935404709999,31279.353312420004,53302.57724664 2026-01-29,22:56:19.000,29,11146824,6365,0,1769727378,13123.955613639999,30818.128736519997,53302.55628528 2026-01-29,22:56:20.000,29,11146753,7125,0,1769727379,13123.98929518999,26206.18609011,53302.51436256001 2026-01-29,22:56:21.000,29,11146693,6845,0,1769727380,13124.103812459995,25744.996759860005,53302.55628528 2026-01-29,22:56:23.000,29,11146729,7045,0,1769727382,13124.184648179995,30818.058245220003,53302.57724664 2026-01-29,22:56:24.000,29,11146736,6605,0,1769727383,13124.23853866,33585.25061976,53302.64711784 2026-01-29,22:56:25.000,29,11146672,6565,0,1769727384,13124.285692829995,30818.07939261,53302.68205344001 2026-01-29,22:56:26.000,29,11146691,7205,0,1769727385,13124.31937438,29434.419763169994,53302.65410496 2026-01-29,22:56:27.000,29,11146684,6324,0,1769727386,13124.326110689995,35891.183172749996,53302.75192464 2026-01-29,22:56:28.000,29,11146705,7005,0,1769727387,13124.37326485999,31740.451003979993,53302.786860240005 2026-01-29,22:56:29.000,29,11146697,7205,0,1769727388,13124.41368271999,31279.24757547,53302.786860240005 2026-01-29,22:56:30.000,29,11146680,6405,0,1769727389,13124.474309509991,33585.24357063,53302.75192464 2026-01-29,22:56:31.000,29,11146718,6485,0,1769727390,13124.474309509991,30356.8054728,53302.77987312001 2026-01-29,22:56:32.000,29,11146740,6565,0,1769727391,13124.501254750001,24822.385478070006,53302.856731440006 2026-01-29,22:56:34.000,29,11146678,5884,0,1769727393,13124.39347378999,24822.223348080006,53302.89166704 2026-01-29,22:56:35.000,29,11146695,7085,0,1769727394,13124.35979224,35429.53564905,53302.97551248001 2026-01-29,22:56:36.000,29,11146733,7005,0,1769727395,13124.305901759995,31739.851827930004,53303.03839656 2026-01-29,22:56:37.000,29,11146633,7165,0,1769727396,13124.265483899995,30356.213345879994,53303.06634504001 2026-01-29,22:56:38.000,29,11146745,7205,0,1769727397,13124.21159341999,33584.44701894,53303.13621624 2026-01-29,22:56:39.000,29,11146729,6284,0,1769727398,13124.15770294,29433.665506260004,53303.14320336001 2026-01-29,22:56:40.000,29,11146723,6885,0,1769727399,13124.083603529994,28050.11161377,53303.15019048 2026-01-29,22:56:41.000,29,11146754,6324,0,1769727400,13124.04992197999,29433.69370278,53303.16416472001 2026-01-29,22:56:42.000,29,11146720,6565,0,1769727401,13123.98929518999,30356.072363280007,53303.192113200006 2026-01-29,22:56:43.000,29,11146726,6605,0,1769727402,13123.942141019994,30817.226447880006,53303.18512608001 2026-01-29,22:56:45.000,29,11146709,7045,0,1769727404,13123.874777919998,30817.332184829997,53303.31089424001 2026-01-29,22:56:46.000,29,11146730,6525,0,1769727405,13123.834360059998,30817.388577870006,53303.289932880005 2026-01-29,22:56:47.000,29,11146737,7005,0,1769727406,13123.834360059998,25744.362338160005,53303.28294576001 2026-01-29,22:56:48.000,29,11146796,6405,0,1769727407,13123.800678509993,34507.10764464,53303.26897152 2026-01-29,22:56:49.000,29,11146718,6765,0,1769727408,13123.814151129998,31278.838725930007,53303.32486848 2026-01-29,22:56:50.000,29,11146767,6685,0,1769727409,13123.814151129998,28972.983713370006,53303.37377832 2026-01-29,22:56:51.000,29,11146750,6284,0,1769727410,13123.787205889988,28973.117646839994,53303.338842720004 2026-01-29,22:56:52.000,29,11146704,6324,0,1769727411,13123.746788029988,28973.166990750004,53303.38076544001 2026-01-29,22:56:53.000,29,11146732,6245,0,1769727412,13123.760260649993,30818.114638259998,53303.39473968 2026-01-29,22:56:54.000,29,11146751,6765,0,1769727413,13123.760260649993,26667.558697739994,53303.38076544001 2026-01-29,22:56:56.000,29,11146699,6645,0,1769727415,13123.746788029988,27590.198176050006,53303.41570104 2026-01-29,22:56:57.000,29,11146747,6565,0,1769727416,13123.753524339998,34508.35534065,53303.471598 2026-01-29,22:56:58.000,29,11146748,6165,0,1769727417,13123.672688619998,27129.326056649996,53303.4366624 2026-01-29,22:56:59.000,29,11146689,6765,0,1769727418,13123.686161240003,25284.603981299995,53303.48557224 2026-01-29,22:57:00.000,29,11146724,6245,0,1769727419,13123.686161240003,34508.75714106001,53303.53448208 2026-01-29,22:57:01.000,29,11146705,6885,0,1769727420,13123.665952310002,29435.752048740003,53303.527494960006 2026-01-29,22:57:02.000,29,11146679,6565,0,1769727421,13123.659215999993,26668.651312889997,53303.506533600004 2026-01-29,22:57:03.000,29,11146740,6205,0,1769727422,13123.665952310002,27591.178005120004,53303.56243056 2026-01-29,22:57:04.000,29,11146754,6165,0,1769727423,13123.612061829997,28974.908125860005,53303.6113404 2026-01-29,22:57:05.000,29,11146720,6565,0,1769727424,13123.618798139993,29436.210242190005,53303.6812116 2026-01-29,22:57:07.000,29,11146704,6485,0,1769727426,13123.558171349992,28052.783234040005,53303.625314640005 2026-01-29,22:57:08.000,29,11146752,6284,0,1769727427,13123.531226109997,32664.831617400007,53303.695185840006 2026-01-29,22:57:09.000,29,11146688,5525,0,1769727428,13123.490808249997,34048.448952060004,53303.70916008 2026-01-29,22:57:10.000,29,11146738,6685,0,1769727429,13123.416708839992,25746.8154354,53303.77903128 2026-01-29,22:57:11.000,29,11146676,6565,0,1769727430,13123.389763599997,28514.064202980007,53303.79999264 2026-01-29,22:57:12.000,29,11146721,6885,0,1769727431,13123.349345739996,31281.221331869994,53303.744095680006 2026-01-29,22:57:13.000,29,11146686,6565,0,1769727432,13123.248301089996,26669.151801119995,53303.93973504 2026-01-29,22:57:14.000,29,11146671,6725,0,1769727433,13123.187674299996,27591.502265100004,53303.87685096 2026-01-29,22:57:15.000,29,11146672,6365,0,1769727434,13123.1203112,31742.326072559998,53303.890825200004 2026-01-29,22:57:16.000,29,11146690,6365,0,1769727435,13123.066420719995,34048.286822070004,53303.95370928001 2026-01-29,22:57:18.000,29,11146628,6485,0,1769727437,13122.884540349994,25285.36528734,53303.890825200004 2026-01-29,22:57:19.000,29,11146701,6765,0,1769727438,13122.844122489994,33587.00585313,53304.01659336 2026-01-29,22:57:20.000,29,11146700,6084,0,1769727439,13122.743077839994,33125.774228099996,53304.07249032001 2026-01-29,22:57:21.000,29,11146523,6805,0,1769727440,13122.709396289989,27130.171952250006,53304.058516080004 2026-01-29,22:57:22.000,29,11146551,6885,0,1769727441,13122.628560569989,29897.307933749995,53304.009606240004 2026-01-29,22:57:23.000,29,11146494,6365,0,1769727442,13122.594879019998,28974.929273250003,53304.07249032001 2026-01-29,22:57:24.000,29,11146514,6405,0,1769727443,13122.514043299998,29436.11155437,53304.10742592 2026-01-29,22:57:25.000,29,11146500,6445,0,1769727444,13122.493834369998,30819.68659425,53304.14236152 2026-01-29,22:57:26.000,29,11146702,6205,0,1769727445,13122.439943889993,34048.16698686,53304.1353744 2026-01-29,22:57:27.000,29,11146709,6965,0,1769727446,13122.419734959993,30358.5677553,53304.21223272 2026-01-29,22:57:29.000,29,11146704,6485,0,1769727448,13122.365844480002,31742.227384740007,53304.24018120001 2026-01-29,22:57:30.000,29,11146694,6485,0,1769727449,13122.305217690002,27591.431773799995,53304.226206960004 2026-01-29,22:57:31.000,29,11146693,7125,0,1769727450,13122.311953999997,33125.950456349994,53304.23319408 2026-01-29,22:57:32.000,29,11146715,6805,0,1769727451,13122.271536139997,30358.7087379,53304.28909104001 2026-01-29,22:57:33.000,29,11146675,6725,0,1769727452,13122.197436729992,23440.678457639995,53304.2751168 2026-01-29,22:57:34.000,29,11146714,6405,0,1769727453,13122.217645659992,31742.29082691,53304.28210392 2026-01-29,22:57:35.000,29,11146706,6405,0,1769727454,13122.183964110001,28975.049108460007,53304.2751168 2026-01-29,22:57:36.000,29,11146721,6845,0,1769727455,13122.103128390001,31281.073300140008,53304.26114256 2026-01-29,22:57:37.000,29,11146691,6645,0,1769727456,13122.055974219991,30358.624148339994,53304.414859200006 2026-01-29,22:57:38.000,29,11146673,6605,0,1769727457,13121.92124802,25285.330041690002,53304.37293648 2026-01-29,22:57:40.000,29,11146716,6405,0,1769727459,13121.847148609995,32203.29687978,53304.44280768 2026-01-29,22:57:41.000,29,11146679,6685,0,1769727460,13121.786521819995,33125.633245499994,53304.43582056001 2026-01-29,22:57:42.000,29,11146714,6365,0,1769727461,13121.685477169995,31742.072303880006,53304.4497948 2026-01-29,22:57:43.000,29,11146685,6725,0,1769727462,13121.624850379994,28974.837634559997,53304.519666 2026-01-29,22:57:44.000,29,11146698,6405,0,1769727463,13121.55075096999,30358.39152705,53304.4497948 2026-01-29,22:57:45.000,29,11146764,6324,0,1769727464,13121.496860489999,31280.791334940004,53304.52665312001 2026-01-29,22:57:46.000,29,11146717,7045,0,1769727465,13121.429497389989,29436.034013940007,53304.512678880004 2026-01-29,22:57:47.000,29,11146710,6324,0,1769727466,13121.389079529989,33586.85077227,53304.512678880004 2026-01-29,22:57:48.000,29,11146679,6685,0,1769727467,13121.314980119998,30819.67954512,53304.5895372 2026-01-29,22:57:49.000,29,11146726,6165,0,1769727468,13121.227408090002,31280.904121019994,53304.60351144001 2026-01-29,22:57:51.000,29,11146698,6245,0,1769727470,13121.153308679997,30819.68659425,53304.582550080006 2026-01-29,22:57:52.000,29,11146696,6365,0,1769727471,13121.065736650002,28974.865831079995,53304.60351144001 2026-01-29,22:57:53.000,29,11146674,6445,0,1769727472,13121.018582479992,29436.055161330005,53304.65242128001 2026-01-29,22:57:54.000,29,11146662,6565,0,1769727473,13120.978164619992,25285.266599520008,53304.65242128001 2026-01-29,22:57:55.000,29,11146701,7085,0,1769727474,13120.991637239997,25746.49822455,53304.7642152 2026-01-29,22:57:56.000,29,11146768,6284,0,1769727475,13120.904065210001,28974.894027600007,53304.7642152 2026-01-29,22:57:57.000,29,11146704,6445,0,1769727476,13120.863647350001,28052.52241623,53304.75722808 2026-01-29,22:57:58.000,29,11146722,6485,0,1769727477,13120.816493179991,28513.718795609995,53304.74325384001 2026-01-29,22:57:59.000,29,11146689,7005,0,1769727478,13120.78281163,31280.967563190003,53304.82709928 2026-01-29,22:58:00.000,29,11146731,6845,0,1769727479,13120.749130079996,31742.213286479993,53304.84107352001 2026-01-29,22:58:02.000,29,11146728,6284,0,1769727481,13120.69523959999,34970.70072822001,53304.84107352001 2026-01-29,22:58:03.000,29,11146707,6925,0,1769727482,13120.68176698,30819.940362930007,53304.848060640004 2026-01-29,22:58:04.000,29,11146727,6725,0,1769727483,13120.668294359995,28975.098452370003,53304.82709928 2026-01-29,22:58:05.000,29,11146693,6685,0,1769727484,13120.668294359995,30819.947412060006,53304.799150800005 2026-01-29,22:58:06.000,29,11146708,6205,0,1769727485,13120.648085429995,31281.115594920004,53304.8340864 2026-01-29,22:58:07.000,29,11146720,6205,0,1769727486,13120.648085429995,27130.327033110007,53304.85504776 2026-01-29,22:58:08.000,29,11146771,6725,0,1769727487,13120.648085429995,31281.207233609995,53304.86203488001 2026-01-29,22:58:09.000,29,11146711,6765,0,1769727488,13120.688503289995,34509.61713492,53304.87600912 2026-01-29,22:58:10.000,29,11146740,6205,0,1769727489,13120.71544852999,27130.341131370005,53304.88299624 2026-01-29,22:58:11.000,29,11146762,6324,0,1769727490,13120.78281163,29897.596948079998,53304.9039576 2026-01-29,22:58:13.000,29,11146736,6365,0,1769727492,13120.84343842,32203.59999237,53304.917931840006 2026-01-29,22:58:14.000,29,11146703,6885,0,1769727493,13120.904065210001,32203.649336279996,53304.94588032 2026-01-29,22:58:15.000,29,11146683,6645,0,1769727494,13120.978164619992,28975.232385840005,53304.93190608 2026-01-29,22:58:16.000,29,11146672,6405,0,1769727495,13121.038791409992,30820.102492920007,53304.95985456001 2026-01-29,22:58:17.000,29,11146664,6405,0,1769727496,13121.166781300002,32664.958501739995,53304.95985456001 2026-01-29,22:58:18.000,29,11146693,6965,0,1769727497,13121.213935469998,30358.997752230003,53304.93190608 2026-01-29,22:58:19.000,29,11146692,6284,0,1769727498,13121.314980119998,29436.612042599998,53304.966841680005 2026-01-29,22:58:20.000,29,11146715,6885,0,1769727499,13121.395815839998,32203.839662790007,53305.02273864 2026-01-29,22:58:21.000,29,11146724,6205,0,1769727500,13121.517069419999,32665.099484339997,53305.00177728 2026-01-29,22:58:22.000,29,11146748,6365,0,1769727501,13121.624850379994,22057.399481219996,53305.05068712 2026-01-29,22:58:24.000,29,11146670,6365,0,1769727503,13121.806730749995,33587.64027483,53305.0437 2026-01-29,22:58:25.000,29,11146681,6885,0,1769727504,13121.94145695,29898.0480924,53305.10658408001 2026-01-29,22:58:26.000,29,11146687,6885,0,1769727505,13122.015556359991,28053.213230969995,53305.07164848 2026-01-29,22:58:27.000,29,11146702,6485,0,1769727506,13122.109864699996,28975.697628420006,53305.085622720006 2026-01-29,22:58:28.000,29,11146672,6525,0,1769727507,13122.224381970002,31281.714770970008,53305.07863560001 2026-01-29,22:58:29.000,29,11146683,6925,0,1769727508,13122.311953999997,30359.314963080004,53305.09260984 2026-01-29,22:58:30.000,29,11146622,6365,0,1769727509,13122.412998649997,28053.15683793,53305.14151968 2026-01-29,22:58:31.000,29,11146661,6765,0,1769727510,13122.507306989988,30359.19512787,53305.19741664001 2026-01-29,22:58:32.000,29,11146700,6284,0,1769727511,13122.574670089998,25747.111498860002,53305.232352240004 2026-01-29,22:58:33.000,29,11146711,6765,0,1769727512,13122.594879019998,34971.12367602,53305.22536512001 2026-01-29,22:58:35.000,29,11146678,6245,0,1769727514,13122.743077839994,27130.55260527,53305.302223440005 2026-01-29,22:58:36.000,29,11146676,6324,0,1769727515,13122.74981414999,32203.691631060006,53305.28126208 2026-01-29,22:58:37.000,29,11146689,6765,0,1769727516,13122.743077839994,30358.821523980005,53305.26030072 2026-01-29,22:58:38.000,29,11146686,6324,0,1769727517,13122.79023200999,27591.52341249,53305.253313600006 2026-01-29,22:58:39.000,29,11146672,6365,0,1769727518,13122.77002307999,32664.690634800005,53305.31619768 2026-01-29,22:58:40.000,29,11146693,6605,0,1769727519,13122.783495699994,29897.42071983,53305.34414616001 2026-01-29,22:58:41.000,29,11146698,6284,0,1769727520,13122.83738618,33125.823572010006,53305.43497872 2026-01-29,22:58:42.000,29,11146694,6284,0,1769727521,13122.81044093999,28513.6694517,53305.3581204 2026-01-29,22:58:43.000,29,11146730,6485,0,1769727522,13122.85759511,28052.458974060006,53305.3581204 2026-01-29,22:58:44.000,29,11146700,6324,0,1769727523,13122.89127665999,25285.259550389994,53305.39305600001 2026-01-29,22:58:46.000,29,11146699,6685,0,1769727525,13122.93169451999,32203.28278152,53305.43497872 2026-01-29,22:58:47.000,29,11146687,6685,0,1769727526,13122.93169451999,32203.247535870003,53305.4978628 2026-01-29,22:58:48.000,29,11146684,6284,0,1769727527,13122.945167139995,31280.882973629996,53305.48388856 2026-01-29,22:58:49.000,29,11146722,6205,0,1769727528,13122.99232130999,26668.834590269995,53305.51183704001 2026-01-29,22:58:50.000,29,11146749,7125,0,1769727529,13123.046211789995,27591.262594679996,53305.53279840001 2026-01-29,22:58:51.000,29,11146703,6605,0,1769727530,13123.086629649995,28513.598960400006,53305.51183704001 2026-01-29,22:58:52.000,29,11146667,6845,0,1769727531,13123.066420719995,25285.238402999996,53305.48388856 2026-01-29,22:58:53.000,29,11146697,6685,0,1769727532,13123.106838579995,29897.25858984,53305.48388856 2026-01-29,22:58:54.000,29,11146700,6485,0,1769727533,13123.16072906,31280.890022759995,53305.55375976 2026-01-29,22:58:55.000,29,11146639,6845,0,1769727534,13123.207883229996,27591.283742069994,53305.52581128 2026-01-29,22:58:57.000,29,11146574,6365,0,1769727536,13123.248301089996,31742.170991699997,53305.4978628 2026-01-29,22:58:58.000,29,11146656,6525,0,1769727537,13123.302191570001,31280.967563190003,53305.518824160004 2026-01-29,22:58:59.000,29,11146699,7285,0,1769727538,13123.349345739996,28052.592907529994,53305.52581128 2026-01-29,22:59:00.000,29,11146676,6485,0,1769727539,13123.396499909992,31281.115594920004,53305.539785520006 2026-01-29,22:59:01.000,29,11146683,6965,0,1769727540,13123.531226109997,32664.803420879995,53305.469914320005 2026-01-29,22:59:02.000,29,11146733,6765,0,1769727541,13123.531226109997,28975.246484100004,53305.46292720001 2026-01-29,22:59:03.000,29,11146732,6365,0,1769727542,13123.564907660002,31281.362314469996,53305.50484992 2026-01-29,22:59:04.000,29,11146720,5965,0,1769727543,13123.605325520002,30358.941359189994,53305.48388856 2026-01-29,22:59:05.000,29,11146698,6885,0,1769727544,13123.699633859993,27591.812426820004,53305.518824160004 2026-01-29,22:59:06.000,29,11146731,7045,0,1769727545,13123.800678509993,32203.93835061,53305.49087568001 2026-01-29,22:59:08.000,29,11146707,6925,0,1769727547,13123.955613639999,27592.059146369997,53305.50484992 2026-01-29,22:59:09.000,29,11146714,5605,0,1769727548,13124.07686722,29436.8940078,53305.50484992 2026-01-29,22:59:10.000,29,11146703,7005,0,1769727549,13124.17117555999,29898.189075000002,53305.48388856 2026-01-29,22:59:11.000,29,11146711,6845,0,1769727550,13124.326110689995,28053.438803130004,53305.4279916 2026-01-29,22:59:12.000,29,11146669,6965,0,1769727551,13124.433891649991,31743.11557512,53305.43497872 2026-01-29,22:59:13.000,29,11146697,7045,0,1769727552,13124.528199989996,29898.37235238,53305.41401736001 2026-01-29,22:59:14.000,29,11146668,5925,0,1769727553,13124.689871429997,30359.66037045,53305.48388856 2026-01-29,22:59:15.000,29,11146707,7085,0,1769727554,13124.844806560002,28976.064183180002,53305.51183704001 2026-01-29,22:59:16.000,29,11146701,6925,0,1769727555,13125.006477999988,31743.327049019994,53305.57472112 2026-01-29,22:59:17.000,29,11146699,6885,0,1769727556,13125.114258959999,34049.407633740004,53305.55375976 2026-01-29,22:59:19.000,29,11146675,6124,0,1769727558,13125.41065659999,29437.309906470007,53305.4978628 2026-01-29,22:59:20.000,29,11146723,6965,0,1769727559,13125.53864649,31282.194111810008,53305.469914320005 2026-01-29,22:59:21.000,29,11146682,6365,0,1769727560,13125.720526860001,37739.14784790001,53305.47690144 2026-01-29,22:59:22.000,29,11146695,7205,0,1769727561,13125.848516749997,31282.158866159996,53305.588695360006 2026-01-29,22:59:23.000,29,11146705,6805,0,1769727562,13125.929352469997,29437.288759079995,53305.54677264 2026-01-29,22:59:24.000,29,11146681,7045,0,1769727563,13126.070814979998,31743.376392930004,53305.6026696 2026-01-29,22:59:25.000,29,11146661,6605,0,1769727564,13126.171859629998,30820.941339390003,53305.67952792001 2026-01-29,22:59:26.000,29,11146727,6845,0,1769727565,13126.259431659993,34510.60401312,53305.588695360006 2026-01-29,22:59:27.000,29,11146707,6845,0,1769727566,13126.400894169994,32204.650312740006,53305.65856656001 2026-01-29,22:59:28.000,29,11146708,6165,0,1769727567,13126.501938819994,31743.390491190003,53305.69350216 2026-01-29,22:59:30.000,29,11146692,6205,0,1769727569,13126.71076442999,32665.84669212,53305.6026696 2026-01-29,22:59:31.000,29,11146681,6645,0,1769727570,13126.83201800999,33127.099464540006,53305.707476400006 2026-01-29,22:59:32.000,29,11146709,6885,0,1769727571,13126.919590040001,31743.41163858,53305.735424880004 2026-01-29,22:59:33.000,29,11146706,6324,0,1769727572,13127.013898379992,31282.172964419995,53305.79830896001 2026-01-29,22:59:34.000,29,11146692,6365,0,1769727573,13127.135151959992,26670.07523715,53305.79830896001 2026-01-29,22:59:35.000,29,11146680,6485,0,1769727574,13127.249669229997,31282.137718769998,53305.79132184 2026-01-29,22:59:36.000,29,11146705,6685,0,1769727575,13127.317032329993,26208.815415599995,53305.742412 2026-01-29,22:59:37.000,29,11146656,6284,0,1769727576,13127.404604359988,31282.039030950007,53305.78433472 2026-01-29,22:59:38.000,29,11146655,6845,0,1769727577,13127.418076979993,30359.554633499996,53305.84721880001 2026-01-29,22:59:39.000,29,11146707,5925,0,1769727578,13127.519121629994,31743.10852599,53305.8122832 2026-01-29,22:59:52.000,29,11146714,5325,0,1769727591,13127.438285909993,27129.319007519996,53305.875167280006 2026-01-29,22:59:53.000,29,11146669,5845,0,1769727592,13127.445022219988,33124.80144816,53305.84721880001 2026-01-29,22:59:54.000,29,11146663,6845,0,1769727593,13127.397868049993,30357.559729710003,53305.8821544 2026-01-29,22:59:55.000,29,11146671,6925,0,1769727594,13127.323768640003,31279.87494804,53305.82625744001 2026-01-29,22:59:56.000,29,11146693,6765,0,1769727595,13127.269878159997,28512.647327850005,53305.84023168 2026-01-29,22:59:57.000,29,11146705,6885,0,1769727596,13127.269878159997,26667.79836816,53305.84023168 2026-01-29,22:59:58.000,29,11146712,6445,0,1769727597,13127.215987679992,36814.09756713,53305.82625744001 2026-01-29,22:59:59.000,29,11146709,6805,0,1769727598,13127.182306130002,31279.769211089995,53305.79132184 2026-01-29,23:00:00.000,29,11146647,6645,0,1769727599,13127.141888270002,30357.41874711,53305.78433472 2026-01-29,23:00:01.000,29,11146690,6205,0,1769727600,13127.310296019998,31279.825604130005,53306.1267036 2026-01-29,23:00:03.000,29,11146707,7045,0,1769727602,13127.087997789997,31741.050180029997,53305.78433472 2026-01-29,23:00:04.000,29,11146715,6685,0,1769727603,13127.027370999996,27590.184077790007,53305.78433472 2026-01-29,23:00:05.000,29,11146723,6845,0,1769727604,13126.966744209996,26667.692631209997,53305.84721880001 2026-01-29,23:00:06.000,29,11146644,6485,0,1769727605,13126.960007900001,29434.81451445,53305.805296080005 2026-01-29,23:00:07.000,29,11146714,6205,0,1769727606,13126.85896325,30357.143831039997,53305.81927032 2026-01-29,23:00:08.000,29,11146744,6365,0,1769727607,13126.77812753,29434.574844029994,53305.72843776001 2026-01-29,23:00:09.000,29,11146715,5845,0,1769727608,13126.69729181,26667.33312558,53305.72145064 2026-01-29,23:00:10.000,29,11146705,6765,0,1769727609,13126.60971977999,28050.830625029994,53305.72843776001 2026-01-29,23:00:11.000,29,11146710,6205,0,1769727610,13126.542356679995,26205.939370559994,53305.71446352 2026-01-29,23:00:12.000,29,11146705,6765,0,1769727611,13126.414366789999,27128.16999933,53305.735424880004 2026-01-29,23:00:14.000,29,11146726,6284,0,1769727613,13126.212277489998,29433.86993103,53305.735424880004 2026-01-29,23:00:15.000,29,11146726,6405,0,1769727614,13126.185332249988,33584.44701894,53305.71446352 2026-01-29,23:00:16.000,29,11146690,6284,0,1769727615,13126.091023909998,27127.69770762,53305.70048928001 2026-01-29,23:00:17.000,29,11146729,6685,0,1769727616,13126.043869740002,33122.98982175,53305.742412 2026-01-29,23:00:18.000,29,11146723,6845,0,1769727617,13125.956297709992,30355.804496340003,53305.63061808001 2026-01-29,23:00:19.000,29,11146686,6445,0,1769727618,13125.848516749997,29433.348295410004,53305.70048928001 2026-01-29,23:00:20.000,29,11146699,6925,0,1769727619,13125.828307819997,31739.25265188,53305.61664384 2026-01-29,23:00:21.000,29,11146541,6645,0,1769727620,13125.747472099996,31739.182160580007,53305.637605200005 2026-01-29,23:00:22.000,29,11146693,6645,0,1769727621,13125.680109,25743.77726037,53305.58170824001 2026-01-29,23:00:23.000,29,11146681,6645,0,1769727622,13125.606009589996,27588.48523746,53305.61664384 2026-01-29,23:00:25.000,29,11146706,6205,0,1769727624,13125.484756009995,27588.49228659,53305.56074688001 2026-01-29,23:00:26.000,29,11146650,6565,0,1769727625,13125.41739291,29433.24255846,53305.588695360006 2026-01-29,23:00:27.000,29,11146726,5845,0,1769727626,13125.383711359995,28049.723911620007,53305.50484992 2026-01-29,23:00:28.000,29,11146672,5684,0,1769727627,13125.26919408999,24821.511385949998,53305.51183704001 2026-01-29,23:00:29.000,29,11146670,6365,0,1769727628,13125.215303609999,30355.8185946,53305.46292720001 2026-01-29,23:00:30.000,29,11146692,5684,0,1769727629,13125.18835836999,31739.506420560007,53305.49087568001 2026-01-29,23:00:31.000,29,11146653,6605,0,1769727630,13125.134467889999,27127.641314580003,53305.44196584001 2026-01-29,23:00:32.000,29,11146663,6685,0,1769727631,13125.134467889999,30356.093510670005,53305.41401736001 2026-01-29,23:00:33.000,29,11146653,5805,0,1769727632,13125.087313719989,28972.645355130007,53305.421004480006 2026-01-29,23:00:34.000,29,11146652,6324,0,1769727633,13125.033423239998,28972.73699382,53305.39305600001 2026-01-29,23:00:36.000,29,11146642,6324,0,1769727635,13124.979532759993,30817.684641329994,53305.302223440005 2026-01-29,23:00:37.000,29,11146615,6885,0,1769727636,13124.959323829993,31278.895118970002,53305.33017192 2026-01-29,23:00:38.000,29,11146664,5285,0,1769727637,13124.905433350003,32201.442958590007,53305.31619768 2026-01-29,23:00:39.000,29,11146668,6245,0,1769727638,13124.844806560002,26667.128700810004,53305.33017192 2026-01-29,23:00:40.000,29,11146688,6605,0,1769727639,13124.784179770002,28050.731937210003,53305.29523632001 2026-01-29,23:00:41.000,29,11146744,5525,0,1769727640,13124.696607739992,28511.91421833,53305.30921056 2026-01-29,23:00:42.000,29,11146621,6565,0,1769727641,13124.676398809992,25744.820531610007,53305.32318480001 2026-01-29,23:00:43.000,29,11146678,6165,0,1769727642,13124.629244639997,31740.274775729995,53305.253313600006 2026-01-29,23:00:44.000,29,11146692,6565,0,1769727643,13124.561881540001,29434.34927187,53305.26030072 2026-01-29,23:00:45.000,29,11146621,6685,0,1769727644,13124.48104582,28511.956513109995,53305.17645528001 2026-01-29,23:00:47.000,29,11146677,6605,0,1769727646,13124.35979224,32662.688681879998,53305.09260984 2026-01-29,23:00:48.000,29,11146695,7045,0,1769727647,13124.305901759995,28050.788330249998,53305.085622720006 2026-01-29,23:00:49.000,29,11146671,6885,0,1769727648,13124.21159341999,28973.117646839994,53305.12754544001 2026-01-29,23:00:50.000,29,11146688,6324,0,1769727649,13124.15096662999,27589.591950870003,53305.0437 2026-01-29,23:00:51.000,29,11146689,5965,0,1769727650,13124.07013090999,28512.027004410003,53305.07164848 2026-01-29,23:00:52.000,29,11146714,6324,0,1769727651,13124.022976739994,28512.034053540003,53305.064661360004 2026-01-29,23:00:53.000,29,11146691,6885,0,1769727652,13123.975822569999,29434.377468389997,53305.015751520004 2026-01-29,23:00:54.000,29,11146667,5884,0,1769727653,13123.901723159994,27128.388522359994,53304.98780304001 2026-01-29,23:00:55.000,29,11146695,6765,0,1769727654,13123.841096369993,29434.398615779995,53304.93190608 2026-01-29,23:00:56.000,29,11146655,6005,0,1769727655,13123.800678509993,32201.53459728,53304.9039576 2026-01-29,23:00:58.000,29,11146654,6165,0,1769727657,13123.632270759997,32201.52754815,53304.9039576 2026-01-29,23:00:59.000,29,11146637,6805,0,1769727658,13123.612061829997,29895.559749509994,53304.92491896 2026-01-29,23:01:00.000,29,11146683,7045,0,1769727659,13123.551435039997,28050.74603547,53304.87600912 2026-01-29,23:01:01.000,29,11146644,6405,0,1769727660,13123.531226109997,29434.264682310008,53304.9039576 2026-01-29,23:01:02.000,29,11146595,6725,0,1769727661,13123.463863010002,28050.724888080003,53304.799150800005 2026-01-29,23:01:03.000,29,11146638,6245,0,1769727662,13123.396499909992,29895.50335647,53304.81312504 2026-01-29,23:01:04.000,29,11146631,6925,0,1769727663,13123.315664189991,26667.16394646,53304.78517656 2026-01-29,23:01:05.000,29,11146701,7005,0,1769727664,13123.288718949996,25283.57480832,53304.74325384001 2026-01-29,23:01:06.000,29,11146618,6284,0,1769727665,13123.248301089996,29434.412714039994,53304.750240960006 2026-01-29,23:01:07.000,29,11146681,7005,0,1769727666,13123.20114692,29895.63728994,53304.7642152 2026-01-29,23:01:09.000,29,11146706,6405,0,1769727668,13123.086629649995,27589.78227738,53304.68735688 2026-01-29,23:01:10.000,29,11146653,6685,0,1769727669,13123.046211789995,31740.584937449996,53304.6594084 2026-01-29,23:01:11.000,29,11146688,6405,0,1769727670,13122.97211237999,24361.548604320007,53304.5895372 2026-01-29,23:01:12.000,29,11146720,6205,0,1769727671,13122.945167139995,27128.769175380003,53304.6594084 2026-01-29,23:01:13.000,29,11146675,7045,0,1769727672,13122.884540349994,33124.392598620005,53304.60351144001 2026-01-29,23:01:14.000,29,11146665,6885,0,1769727673,13122.93169451999,27128.94540363,53304.62447280001 2026-01-29,23:01:15.000,29,11146608,6405,0,1769727674,13122.884540349994,24823.125636719997,53304.512678880004 2026-01-29,23:01:16.000,29,11146627,6965,0,1769727675,13122.796968319999,28512.774212189994,53304.519666 2026-01-29,23:01:17.000,29,11146688,6525,0,1769727676,13122.796968319999,26668.073284230006,53304.56857584 2026-01-29,23:01:18.000,29,11146632,6445,0,1769727677,13122.763286769994,28512.978636960004,53304.44280768 2026-01-29,23:01:20.000,29,11146650,6565,0,1769727679,13122.722868909994,28513.126668690005,53304.4497948 2026-01-29,23:01:21.000,29,11146613,6885,0,1769727680,13122.668978429989,28513.253553029994,53304.4497948 2026-01-29,23:01:22.000,29,11146672,6485,0,1769727681,13122.662242119994,25746.082325879994,53304.4497948 2026-01-29,23:01:23.000,29,11146689,6725,0,1769727682,13122.594879019998,30819.39053079,53304.40787208001 2026-01-29,23:01:24.000,29,11146678,5684,0,1769727683,13122.554461159998,30819.482169480005,53304.38691072001 2026-01-29,23:01:25.000,29,11146698,6005,0,1769727684,13122.500570679993,34970.228436510006,53304.40088496 2026-01-29,23:01:26.000,29,11146668,6525,0,1769727685,13122.419734959993,33125.449968119996,53304.38691072001 2026-01-29,23:01:27.000,29,11146646,6405,0,1769727686,13122.372580789997,25746.251505000007,53304.33800088001 2026-01-29,23:01:28.000,29,11146603,6805,0,1769727687,13122.305217690002,33586.646347500006,53304.33101376 2026-01-29,23:01:29.000,29,11146659,5884,0,1769727688,13122.224381970002,25746.216259349996,53304.35197512 2026-01-29,23:01:31.000,29,11146618,6445,0,1769727690,13122.076183149991,31280.636254080004,53304.38691072001 2026-01-29,23:01:32.000,29,11146622,6485,0,1769727691,13122.008820049996,29435.829589169996,53304.344988000004 2026-01-29,23:01:33.000,29,11146689,6805,0,1769727692,13121.90103909,32203.13474979,53304.3100524 2026-01-29,23:01:34.000,29,11146668,6525,0,1769727693,13121.887566469995,28974.668455439998,53304.3100524 2026-01-29,23:01:35.000,29,11146639,7005,0,1769727694,13121.847148609995,27129.93228183,53304.28909104001 2026-01-29,23:01:36.000,29,11146648,6284,0,1769727695,13121.786521819995,28052.317991460004,53304.26114256 2026-01-29,23:01:37.000,29,11146679,5925,0,1769727696,13121.75957658,29435.95647351,53304.23319408 2026-01-29,23:01:38.000,29,11146637,6725,0,1769727697,13121.71242240999,27591.121612079995,53304.23319408 2026-01-29,23:01:39.000,29,11146625,6925,0,1769727698,13121.67874086,31741.952468670002,53304.21921984001 2026-01-29,23:01:40.000,29,11146646,5565,0,1769727699,13121.665268239994,25746.455929770003,53304.24018120001 2026-01-29,23:01:42.000,29,11146672,6605,0,1769727701,13121.61137775999,30358.511362260004,53304.128387280005 2026-01-29,23:01:43.000,29,11146700,5525,0,1769727702,13121.597905139999,35893.06529046,53304.128387280005 2026-01-29,23:01:44.000,29,11146698,6565,0,1769727703,13121.597905139999,31281.038054489996,53304.09345168 2026-01-29,23:01:45.000,29,11146658,5645,0,1769727704,13121.61137775999,31742.3119743,53304.12140016001 2026-01-29,23:01:46.000,29,11146700,6445,0,1769727705,13121.59116882999,27130.319983980007,53304.079477440006 2026-01-29,23:01:47.000,29,11146704,5645,0,1769727706,13121.584432519994,26669.158850249994,53304.058516080004 2026-01-29,23:01:48.000,29,11146700,6405,0,1769727707,13121.577696209999,34509.66647883,53304.009606240004 2026-01-29,23:01:49.000,29,11146658,6205,0,1769727708,13121.57095989999,28975.28172975,53304.030567600006 2026-01-29,23:01:50.000,29,11146627,6045,0,1769727709,13121.557487279999,27130.503261360005,53304.02358048001 2026-01-29,23:01:51.000,29,11146622,6445,0,1769727710,13121.517069419999,33587.43585006001,53303.94672216 2026-01-29,23:01:53.000,29,11146687,6925,0,1769727712,13121.523805729994,28053.093395760006,53303.9257608 2026-01-29,23:01:54.000,29,11146678,6405,0,1769727713,13121.496860489999,29897.935306319996,53303.84890248 2026-01-29,23:01:55.000,29,11146660,6445,0,1769727714,13121.429497389989,27591.960458550006,53303.79999264 2026-01-29,23:01:56.000,29,11146701,6885,0,1769727715,13121.409288459989,29436.823516499993,53303.88383808001 2026-01-29,23:01:57.000,29,11146627,6765,0,1769727716,13121.389079529989,26669.58884718,53303.841915360004 2026-01-29,23:01:58.000,29,11146671,6765,0,1769727717,13121.368870599988,28975.697628420006,53303.87685096 2026-01-29,23:01:59.000,29,11146665,7045,0,1769727718,13121.389079529989,28975.683530160008,53303.793005520005 2026-01-29,23:02:00.000,29,11146673,6245,0,1769727719,13121.348661669988,25286.00675817,53303.77903128 2026-01-29,23:02:01.000,29,11146666,6284,0,1769727720,13121.355397979998,27592.066195499996,53303.744095680006 2026-01-29,23:02:02.000,29,11146680,6485,0,1769727721,13121.348661669988,29898.005797620004,53303.723134320004 2026-01-29,23:02:04.000,29,11146675,5965,0,1769727723,13121.341925359993,31281.601984890003,53303.68819872001 2026-01-29,23:02:05.000,29,11146666,6605,0,1769727724,13121.328452739988,27130.757030039997,53303.70217296 2026-01-29,23:02:06.000,29,11146719,6885,0,1769727725,13121.294771189998,25747.048056690008,53303.65326312 2026-01-29,23:02:07.000,29,11146700,5605,0,1769727726,13121.314980119998,27130.580801789998,53303.59736616001 2026-01-29,23:02:08.000,29,11146667,6765,0,1769727727,13121.294771189998,26208.068207820004,53303.66025024 2026-01-29,23:02:09.000,29,11146674,6405,0,1769727728,13121.274562259998,26669.278685459998,53303.66723736001 2026-01-29,23:02:10.000,29,11146609,7085,0,1769727729,13121.220671779993,27130.40457354,53303.6113404 2026-01-29,23:02:11.000,29,11146682,6405,0,1769727730,13121.234144399998,28513.902072990008,53303.5414692 2026-01-29,23:02:12.000,29,11146704,6245,0,1769727731,13121.193726539997,25746.632158020002,53303.56941768001 2026-01-29,23:02:13.000,29,11146696,5605,0,1769727732,13121.180253919993,31742.234433870006,53303.59037904 2026-01-29,23:02:15.000,29,11146729,6765,0,1769727734,13121.173517609997,28052.564711009996,53303.58339192 2026-01-29,23:02:16.000,29,11146714,6485,0,1769727735,13121.186990230002,24362.89498815,53303.58339192 2026-01-29,23:02:17.000,29,11146707,6525,0,1769727736,13121.173517609997,31742.13574605,53303.49954648001 2026-01-29,23:02:18.000,29,11146717,6805,0,1769727737,13121.180253919993,29436.189094800007,53303.53448208 2026-01-29,23:02:19.000,29,11146642,6284,0,1769727738,13121.207199160002,25746.632158020002,53303.49255936 2026-01-29,23:02:20.000,29,11146698,6565,0,1769727739,13121.247617020003,23901.76910007,53303.48557224 2026-01-29,23:02:21.000,29,11146700,6685,0,1769727740,13121.261089639993,34970.68662995999,53303.51352072 2026-01-29,23:02:22.000,29,11146688,6205,0,1769727741,13121.267825950003,29897.505309390006,53303.457623760005 2026-01-29,23:02:23.000,29,11146653,6605,0,1769727742,13121.308243809988,33125.985702000005,53303.53448208 2026-01-29,23:02:24.000,29,11146646,6685,0,1769727743,13121.348661669988,27591.586854659996,53303.56243056 2026-01-29,23:02:26.000,29,11146672,6365,0,1769727745,13121.436233699998,30820.130689440004,53303.506533600004 2026-01-29,23:02:27.000,29,11146647,6045,0,1769727746,13121.442970009994,28514.106497760004,53303.48557224 2026-01-29,23:02:28.000,29,11146647,7005,0,1769727747,13121.496860489999,31742.60803776,53303.53448208 2026-01-29,23:02:29.000,29,11146635,6805,0,1769727748,13121.503596799994,29436.60499347,53303.56941768001 2026-01-29,23:02:30.000,29,11146648,6205,0,1769727749,13121.544014659994,28052.99470794,53303.53448208 2026-01-29,23:02:31.000,29,11146644,6284,0,1769727750,13121.597905139999,28052.980609680002,53303.61832752001 2026-01-29,23:02:32.000,29,11146673,6885,0,1769727751,13121.604641449994,26208.1105026,53303.63928888 2026-01-29,23:02:33.000,29,11146665,6845,0,1769727752,13121.67874086,27591.72078813,53303.58339192 2026-01-29,23:02:34.000,29,11146625,6685,0,1769727753,13121.69221347999,26669.201145030005,53303.56941768001 2026-01-29,23:02:35.000,29,11146649,6885,0,1769727754,13121.725895029995,33125.999800260004,53303.66025024 2026-01-29,23:02:37.000,29,11146678,6445,0,1769727756,13121.77978551,26668.968523739997,53303.63230176 2026-01-29,23:02:38.000,29,11146673,6925,0,1769727757,13121.8404123,26668.905081570003,53303.68819872001 2026-01-29,23:02:39.000,29,11146664,6365,0,1769727758,13121.87409384999,27591.23439816,53303.723134320004 2026-01-29,23:02:40.000,29,11146663,6925,0,1769727759,13121.907775399995,30358.363330530003,53303.73012144 2026-01-29,23:02:41.000,29,11146694,6245,0,1769727760,13121.91451170999,35431.481208929996,53303.71614720001 2026-01-29,23:02:42.000,29,11146633,6925,0,1769727761,13121.94145695,25746.145768050003,53303.793005520005 2026-01-29,23:02:43.000,29,11146690,6124,0,1769727762,13121.995347429991,28052.092419299996,53303.73710856001 2026-01-29,23:02:44.000,29,11146664,6445,0,1769727763,13122.029028979996,28051.979633220006,53303.695185840006 2026-01-29,23:02:45.000,29,11146704,6205,0,1769727764,13122.082919460001,29896.78629813,53303.81396688001 2026-01-29,23:02:46.000,29,11146643,6845,0,1769727765,13122.116601009991,28051.951436699994,53303.86986384 2026-01-29,23:02:48.000,29,11146664,6565,0,1769727767,13122.210909349997,27590.670467760006,53303.85588960001 2026-01-29,23:02:49.000,29,11146689,6805,0,1769727768,13122.298481379992,26668.29885639,53303.86986384 2026-01-29,23:02:50.000,29,11146663,6885,0,1769727769,13122.365844480002,32663.94342702,53303.793005520005 2026-01-29,23:02:51.000,29,11146630,6405,0,1769727770,13122.446680200002,27590.783253839996,53303.88383808001 2026-01-29,23:02:52.000,29,11146644,6445,0,1769727771,13122.561197469993,26668.503281159996,53303.88383808001 2026-01-29,23:02:53.000,29,11146678,6485,0,1769727772,13122.695923669999,30819.446923829993,53303.85588960001 2026-01-29,23:02:54.000,29,11146684,6324,0,1769727773,13122.756550459999,28974.738946740006,53303.862876720006 2026-01-29,23:02:55.000,29,11146657,6805,0,1769727774,13122.87780404,32664.42981699,53303.93274792001 2026-01-29,23:02:56.000,29,11146660,6525,0,1769727775,13123.005793929995,29436.210242190005,53303.94672216 2026-01-29,23:02:57.000,29,11146652,6284,0,1769727776,13123.15399274999,26669.039015040005,53304.01659336 2026-01-29,23:02:59.000,29,11146682,6045,0,1769727778,13123.362818360001,28975.218287580006,53304.02358048001 2026-01-29,23:03:00.000,29,11146650,6245,0,1769727779,13123.443654080002,30358.920211799996,53304.10043880001 2026-01-29,23:03:01.000,29,11146714,5925,0,1769727780,13123.578380279992,32664.965550869994,53304.12140016001 2026-01-29,23:03:02.000,29,11146709,6845,0,1769727781,13123.652479689998,28052.980609680002,53304.18428424 2026-01-29,23:03:03.000,29,11146712,6645,0,1769727782,13123.760260649993,33587.414702669994,53304.24018120001 2026-01-29,23:03:04.000,29,11146696,6205,0,1769727783,13123.854568989998,27591.770132039994,53304.30306528 2026-01-29,23:03:05.000,29,11146660,5565,0,1769727784,13123.948877329989,31742.544595590007,53304.2751168 2026-01-29,23:03:06.000,29,11146711,6765,0,1769727785,13124.022976739994,29897.674488510005,53304.35197512 2026-01-29,23:03:07.000,29,11146674,6405,0,1769727786,13124.083603529994,29436.449912609998,53304.414859200006 2026-01-29,23:03:08.000,29,11146666,6245,0,1769727787,13124.17791187,29436.358273920006,53304.414859200006 2026-01-29,23:03:10.000,29,11146708,6245,0,1769727789,13124.326110689995,29897.357277660005,53304.40088496 2026-01-29,23:03:11.000,29,11146677,6725,0,1769727790,13124.35979224,33125.71783506,53304.512678880004 2026-01-29,23:03:12.000,29,11146643,6725,0,1769727791,13124.44062796,25746.427733250006,53304.54761448 2026-01-29,23:03:13.000,29,11146717,6765,0,1769727792,13124.501254750001,30819.573808169996,53304.56857584 2026-01-29,23:03:14.000,29,11146682,5485,0,1769727793,13124.602299400001,31280.777236680005,53304.62447280001 2026-01-29,23:03:15.000,29,11146636,6324,0,1769727794,13124.662926190002,30358.342183140005,53304.63844704 2026-01-29,23:03:16.000,29,11146691,7005,0,1769727795,13124.730289289997,31280.720843639996,53304.6594084 2026-01-29,23:03:17.000,29,11146732,6365,0,1769727796,13124.824597630002,26668.714755060006,53304.729279600004 2026-01-29,23:03:18.000,29,11146718,6445,0,1769727797,13124.865015490002,24362.76105468,53304.84107352001 2026-01-29,23:03:19.000,29,11146733,6845,0,1769727798,13124.993005379998,23440.403541570005,53304.84107352001 2026-01-29,23:03:21.000,29,11146743,6845,0,1769727800,13125.094050029998,26668.91917983,53304.93889320001 2026-01-29,23:03:22.000,29,11146752,6365,0,1769727801,13125.154676819999,33587.04814791,53305.02972576001 2026-01-29,23:03:23.000,29,11146753,6685,0,1769727802,13125.24898515999,30358.666443120004,53305.07863560001 2026-01-29,23:03:24.000,29,11146700,6205,0,1769727803,13125.31634826,32203.59294324,53305.09260984 2026-01-29,23:03:25.000,29,11146735,6765,0,1769727804,13125.383711359995,30820.102492920007,53305.16248104 2026-01-29,23:03:26.000,29,11146736,5925,0,1769727805,13125.39718398,31742.586890370003,53305.232352240004 2026-01-29,23:03:27.000,29,11146743,6805,0,1769727806,13125.4780197,27591.840623340002,53305.26728784 2026-01-29,23:03:28.000,29,11146687,6885,0,1769727807,13125.55211910999,27130.757030039997,53305.32318480001 2026-01-29,23:03:29.000,29,11146723,6805,0,1769727808,13125.59927328,29436.858762150005,53305.41401736001 2026-01-29,23:03:30.000,29,11146720,5765,0,1769727809,13125.673372689991,25747.372316670007,53305.45594008 2026-01-29,23:03:32.000,29,11146707,6525,0,1769727811,13125.767681029996,27592.411602869994,53305.588695360006 2026-01-29,23:03:33.000,29,11146823,6645,0,1769727812,13125.828307819997,29437.288759079995,53305.60965672001 2026-01-29,23:03:34.000,29,11146738,6205,0,1769727813,13125.915879849992,30821.025928949995,53305.61664384 2026-01-29,23:03:35.000,29,11146791,6885,0,1769727814,13125.915879849992,27592.601929380005,53305.735424880004 2026-01-29,23:03:36.000,29,11146717,7045,0,1769727815,13126.010188189997,27131.405549999996,53305.78433472 2026-01-29,23:03:37.000,29,11146762,6245,0,1769727816,13126.050606049997,30359.864795219997,53305.81927032 2026-01-29,23:03:38.000,29,11146755,6885,0,1769727817,13126.104496530003,29437.472036460007,53305.93106424 2026-01-29,23:03:39.000,29,11146763,6685,0,1769727818,13126.158387009993,29437.464987330008,53305.95901272 2026-01-29,23:03:40.000,29,11146711,6805,0,1769727819,13126.219013799993,26670.22326888,53306.021896800004 2026-01-29,23:03:41.000,29,11146713,6805,0,1769727820,13126.239222729993,27131.398500869996,53306.13369072001 2026-01-29,23:03:43.000,29,11146768,6284,0,1769727822,13126.252695349998,26670.05408976,53306.238497520004 2026-01-29,23:03:44.000,29,11146795,6925,0,1769727823,13126.259431659993,27131.222272619998,53306.36426568 2026-01-29,23:03:45.000,29,11146708,6485,0,1769727824,13126.239222729993,32665.642267350006,53306.37125280001 2026-01-29,23:03:46.000,29,11146755,6965,0,1769727825,13126.232486419998,28975.92320058,53306.34330432 2026-01-29,23:03:47.000,29,11146745,6885,0,1769727826,13126.245959039989,29898.315959340005,53306.49003384 2026-01-29,23:03:48.000,29,11146700,6324,0,1769727827,13126.232486419998,33126.71881152,53306.55990504 2026-01-29,23:03:49.000,29,11146727,6765,0,1769727828,13126.205541179988,29898.287762820008,53306.60881488 2026-01-29,23:03:50.000,29,11146734,6284,0,1769727829,13126.144914389988,30820.6382268,53306.741570160004 2026-01-29,23:03:51.000,29,11146740,6405,0,1769727830,13126.117969149993,26669.75097717,53306.68567320001 2026-01-29,23:03:52.000,29,11146743,6925,0,1769727831,13126.097760219993,30359.378405249998,53306.79048 2026-01-29,23:03:54.000,29,11146807,6845,0,1769727833,13125.983242950002,24363.642195930006,53306.83938984 2026-01-29,23:03:55.000,29,11146763,6685,0,1769727834,13125.949561399997,24363.733834619998,53306.87432544001 2026-01-29,23:03:56.000,29,11146688,6245,0,1769727835,13125.949561399997,24824.873820959998,53306.97214512001 2026-01-29,23:03:57.000,29,11146727,6685,0,1769727836,13125.868725679997,26669.687535000005,53307.049003440006 2026-01-29,23:03:58.000,29,11146748,6084,0,1769727837,13125.861989370002,30359.293815690005,53306.99310648 2026-01-29,23:03:59.000,29,11146711,6845,0,1769727838,13125.821571510001,31281.735918360006,53307.12586176 2026-01-29,23:04:00.000,29,11146718,6284,0,1769727839,13125.801362580001,25747.266579720002,53307.20970720001 2026-01-29,23:04:01.000,29,11146689,6845,0,1769727840,13125.828307819997,30359.3431596,53307.216694320006 2026-01-29,23:04:02.000,29,11146763,6885,0,1769727841,13125.781153650001,26208.462959099998,53307.29355264 2026-01-29,23:04:03.000,29,11146761,6765,0,1769727842,13125.787889959996,25747.322972759997,53307.314514000005 2026-01-29,23:04:05.000,29,11146736,6525,0,1769727844,13125.727263169996,30820.743963750007,53307.39835944 2026-01-29,23:04:06.000,29,11146768,6365,0,1769727845,13125.713790549991,26208.660334739994,53307.433295040006 2026-01-29,23:04:07.000,29,11146695,6805,0,1769727846,13125.707054239996,28976.014839270007,53307.482204880005 2026-01-29,23:04:08.000,29,11146697,6725,0,1769727847,13125.680109,30359.66741958,53307.51714048 2026-01-29,23:04:09.000,29,11146724,6365,0,1769727848,13125.680109,25286.514295529996,53307.57303744001 2026-01-29,23:04:10.000,29,11146696,6725,0,1769727849,13125.666636379996,31282.328045279995,53307.649895760005 2026-01-29,23:04:11.000,29,11146728,6365,0,1769727850,13125.686845309996,30821.181009809996,53307.67085712001 2026-01-29,23:04:12.000,29,11146738,6284,0,1769727851,13125.713790549991,31282.518371790007,53307.71277984001 2026-01-29,23:04:13.000,29,11146727,6845,0,1769727852,13125.754208409991,28515.297800729997,53307.74072832001 2026-01-29,23:04:14.000,29,11146753,6725,0,1769727853,13125.787889959996,25748.154770099994,53307.8036124 2026-01-29,23:04:16.000,29,11146725,6845,0,1769727855,13125.868725679997,26209.492132080006,53307.89444496 2026-01-29,23:04:17.000,29,11146733,6605,0,1769727856,13125.895670919992,33588.895019970005,53307.95732904001 2026-01-29,23:04:18.000,29,11146717,6845,0,1769727857,13125.895670919992,31282.842631770007,53307.89444496 2026-01-29,23:04:19.000,29,11146662,6525,0,1769727858,13125.909143539997,30821.625105,53308.00623888001 2026-01-29,23:04:20.000,29,11146760,6645,0,1769727859,13125.929352469997,32666.382425999996,53308.06912296 2026-01-29,23:04:21.000,29,11146672,6485,0,1769727860,13125.969770329997,34050.06320283,53308.11104568 2026-01-29,23:04:22.000,29,11146693,6685,0,1769727861,13125.922616160002,28976.642211839993,53308.19489112001 2026-01-29,23:04:23.000,29,11146707,6605,0,1769727862,13125.909143539997,30821.434778490002,53308.187904 2026-01-29,23:04:24.000,29,11146758,6365,0,1769727863,13125.895670919992,28515.25550595,53308.250788080004 2026-01-29,23:04:25.000,29,11146714,6284,0,1769727864,13125.861989370002,31282.41968397,53308.3276464 2026-01-29,23:04:27.000,29,11146709,6845,0,1769727866,13125.747472099996,32665.980625590004,53308.37655624 2026-01-29,23:04:28.000,29,11146713,6685,0,1769727867,13125.707054239996,29437.507282110004,53308.41149184001 2026-01-29,23:04:29.000,29,11146692,6324,0,1769727868,13125.63969114,25747.78821534,53308.47437592 2026-01-29,23:04:30.000,29,11146634,6685,0,1769727869,13125.585800659996,30359.8365987,53308.488350160005 2026-01-29,23:04:31.000,29,11146726,6405,0,1769727870,13125.53864649,30359.871844349997,53308.55123424001 2026-01-29,23:04:32.000,29,11146725,6925,0,1769727871,13125.43086552999,28976.24746056,53308.55123424001 2026-01-29,23:04:33.000,29,11146724,6084,0,1769727872,13125.37697505,25747.738871430003,53308.607131200006 2026-01-29,23:04:34.000,29,11146692,6485,0,1769727873,13125.32982087999,32665.818495600004,53308.586169840004 2026-01-29,23:04:35.000,29,11146698,6205,0,1769727874,13125.25572147,26208.93525081,53308.656041040005 2026-01-29,23:04:36.000,29,11146787,6885,0,1769727875,13125.161413129994,30821.018879819996,53308.64905392001 2026-01-29,23:04:49.000,29,11146733,6725,0,1769727888,13123.719842789993,30359.646272190002,53308.942512960006 2026-01-29,23:04:50.000,29,11146743,7045,0,1769727889,13123.571643969997,25747.62608535,53308.91456448001 2026-01-29,23:04:51.000,29,11146712,6365,0,1769727890,13123.443654080002,28514.95944249,53308.96347432001 2026-01-29,23:04:52.000,29,11146704,5445,0,1769727891,13123.376290979992,29437.443839939995,53308.97046144 2026-01-29,23:04:53.000,29,11146736,6485,0,1769727892,13123.234828469991,27592.757010240006,53308.97046144 2026-01-29,23:04:54.000,29,11146765,6885,0,1769727893,13123.1203112,28976.508278370005,53308.96347432001 2026-01-29,23:04:55.000,29,11146756,6405,0,1769727894,13122.945167139995,27131.765055630007,53308.942512960006 2026-01-29,23:04:56.000,29,11146710,6405,0,1769727895,13122.87106772999,27593.109466740003,53309.06828112 2026-01-29,23:04:57.000,29,11146755,7125,0,1769727896,13122.756550459999,30360.506266049997,53308.99840992 2026-01-29,23:04:58.000,29,11146706,6565,0,1769727897,13122.85759511,26670.949329270006,53309.424624240004 2026-01-29,23:05:00.000,29,11146718,6565,0,1769727899,13122.439943889993,28516.05910677,53308.96347432001 2026-01-29,23:05:01.000,29,11146751,5925,0,1769727900,13122.338899239992,29438.6562903,53308.90059024 2026-01-29,23:05:02.000,29,11146690,5445,0,1769727901,13122.231118279997,24826.530366510007,53308.991422800005 2026-01-29,23:05:03.000,29,11146739,6445,0,1769727902,13122.183964110001,25749.078206129998,53308.99840992 2026-01-29,23:05:04.000,29,11146783,6885,0,1769727903,13122.089655769996,32206.17997395,53308.991422800005 2026-01-29,23:05:05.000,29,11146741,6685,0,1769727904,13121.968402189996,28977.784170900006,53308.96347432001 2026-01-29,23:05:06.000,29,11146721,5965,0,1769727905,13121.89430277999,31284.012787350002,53308.90757736 2026-01-29,23:05:07.000,29,11146708,6324,0,1769727906,13121.806730749995,26671.915060080006,53308.9564872 2026-01-29,23:05:08.000,29,11146725,6925,0,1769727907,13121.71242240999,27594.371261010005,53308.87962888 2026-01-29,23:05:09.000,29,11146715,6165,0,1769727908,13121.685477169995,27594.392408400003,53308.83770616 2026-01-29,23:05:11.000,29,11146774,5525,0,1769727910,13121.496860489999,30361.859699010005,53308.8516804 2026-01-29,23:05:12.000,29,11146756,6284,0,1769727911,13121.422761079994,30823.190011860002,53308.83071904 2026-01-29,23:05:13.000,29,11146740,6485,0,1769727912,13121.389079529989,25288.650181920006,53308.85866752 2026-01-29,23:05:14.000,29,11146751,6805,0,1769727913,13121.308243809988,32668.215199800004,53308.78879632 2026-01-29,23:05:15.000,29,11146684,6405,0,1769727914,13121.240880709993,29900.980530479996,53308.704950880005 2026-01-29,23:05:16.000,29,11146730,6485,0,1769727915,13121.146572370002,27133.74586116,53308.6420668 2026-01-29,23:05:17.000,29,11146732,6365,0,1769727916,13121.099418199992,30362.374285500002,53308.59315696 2026-01-29,23:05:18.000,29,11146744,6525,0,1769727917,13120.998373549992,32207.43471909,53308.52328576 2026-01-29,23:05:19.000,29,11146726,6245,0,1769727918,13120.904065210001,30823.85967921,53308.54424712 2026-01-29,23:05:20.000,29,11146692,6445,0,1769727919,13120.816493179991,28056.632059020005,53308.50931152001 2026-01-29,23:05:22.000,29,11146737,6045,0,1769727921,13120.73565745999,32669.096341049997,53308.48136304001 2026-01-29,23:05:23.000,29,11146730,6605,0,1769727922,13120.70197591,30363.072149369997,53308.45341456 2026-01-29,23:05:24.000,29,11146765,6925,0,1769727923,13120.65482173999,34053.023837429995,53308.43245320001 2026-01-29,23:05:25.000,29,11146669,6765,0,1769727924,13120.59419494999,29440.876766250003,53308.418478960004 2026-01-29,23:05:26.000,29,11146716,5765,0,1769727925,13120.55377708999,28979.77907469,53308.369569120005 2026-01-29,23:05:27.000,29,11146735,6165,0,1769727926,13120.526831849995,28057.372217669996,53308.28572368 2026-01-29,23:05:28.000,29,11146780,5365,0,1769727927,13120.486413989995,28979.990548589994,53308.22982672 2026-01-29,23:05:29.000,29,11146712,6284,0,1769727928,13120.466205059995,22984.10630754,53308.24380096001 2026-01-29,23:05:30.000,29,11146544,6565,0,1769727929,13120.43925982,34053.672357389994,53308.250788080004 2026-01-29,23:05:31.000,29,11146575,5965,0,1769727930,13120.41905089,26212.7629284,53308.18091688 2026-01-29,23:05:33.000,29,11146709,6805,0,1769727932,13120.41231457999,28057.752870690005,53308.17392976001 2026-01-29,23:05:34.000,29,11146643,5965,0,1769727933,13120.41231457999,31747.627018319996,53308.11104568 2026-01-29,23:05:35.000,29,11146744,6605,0,1769727934,13120.344951479994,28057.830411119998,53308.05514872001 2026-01-29,23:05:36.000,29,11146713,7125,0,1769727935,13120.365160409994,29902.763960369994,53307.99226464 2026-01-29,23:05:37.000,29,11146682,5565,0,1769727936,13120.35168778999,29441.595777509996,53308.02021312 2026-01-29,23:05:38.000,29,11146727,7005,0,1769727937,13120.270852069989,32670.217152719997,53307.95034192 2026-01-29,23:05:39.000,29,11146723,6845,0,1769727938,13120.277588379999,32670.280594890006,53307.88047072001 2026-01-29,23:05:40.000,29,11146742,5565,0,1769727939,13120.216961589998,24829.33592025,53307.83854800001 2026-01-29,23:05:41.000,29,11146718,5245,0,1769727940,13120.216961589998,30825.389340420006,53307.90143208 2026-01-29,23:05:42.000,29,11146696,6405,0,1769727941,13120.196752659998,34976.50921134,53307.8036124 2026-01-29,23:05:44.000,29,11146652,6805,0,1769727943,13120.196752659998,31747.91603265,53307.7337412 2026-01-29,23:05:45.000,29,11146758,5645,0,1769727944,13120.156334799998,34054.08120693,53307.66387 2026-01-29,23:05:46.000,29,11146754,5565,0,1769727945,13120.129389559988,33592.990564499996,53307.64290864001 2026-01-29,23:05:47.000,29,11146729,6805,0,1769727946,13120.129389559988,24829.688376749997,53307.600985920006 2026-01-29,23:05:48.000,29,11146744,5445,0,1769727947,13120.088971699988,32209.471917660005,53307.57303744001 2026-01-29,23:05:49.000,29,11146760,6324,0,1769727948,13120.048553840003,31748.338980450004,53307.51015336 2026-01-29,23:05:50.000,29,11146751,6925,0,1769727949,13120.035081219998,30364.763940570003,53307.44028216 2026-01-29,23:05:51.000,29,11146771,7045,0,1769727950,13119.994663359998,30364.827382739997,53307.4193208 2026-01-29,23:05:52.000,29,11146743,7045,0,1769727951,13119.987927050002,27136.346990129998,53307.40534656001 2026-01-29,23:05:53.000,29,11146592,5405,0,1769727952,13119.940772879992,31748.818321290004,53307.39137232 2026-01-29,23:05:55.000,29,11146723,6845,0,1769727954,13119.893618709997,27597.987464699996,53307.265604160006 2026-01-29,23:05:56.000,29,11146711,5965,0,1769727955,13119.873409779997,28981.802175000004,53307.22368144 2026-01-29,23:05:57.000,29,11146530,5205,0,1769727956,13119.819519299992,30365.623934429997,53307.195732960005 2026-01-29,23:05:58.000,29,11146750,6405,0,1769727957,13119.853200849997,28982.055943679996,53307.13983600001 2026-01-29,23:05:59.000,29,11146743,6245,0,1769727958,13119.792574059997,27137.235180510004,53307.097913280006 2026-01-29,23:06:00.000,29,11146725,6925,0,1769727959,13119.826255610002,25753.54030542,53306.98611936 2026-01-29,23:06:01.000,29,11146745,6885,0,1769727960,13119.772365129997,31288.53832881,53306.965158 2026-01-29,23:06:02.000,29,11146708,6284,0,1769727961,13119.785837750002,33594.816289170005,53307.00708072 2026-01-29,23:06:03.000,29,11146736,6245,0,1769727962,13119.765628820001,30827.398342469998,53306.90227392001 2026-01-29,23:06:04.000,29,11146683,6845,0,1769727963,13119.799310369992,29443.668221729997,53306.85336408001 2026-01-29,23:06:06.000,29,11146727,6845,0,1769727965,13119.792574059997,28982.436596700005,53306.762531520006 2026-01-29,23:06:07.000,29,11146716,6405,0,1769727966,13119.765628820001,26214.98340435,53306.69964744 2026-01-29,23:06:08.000,29,11146749,7005,0,1769727967,13119.779101439992,26214.919962180007,53306.70663456001 2026-01-29,23:06:09.000,29,11146756,6405,0,1769727968,13119.691529409996,29443.555435650007,53306.643750480005 2026-01-29,23:06:10.000,29,11146740,6645,0,1769727969,13119.752156199997,30366.06802962,53306.60881488 2026-01-29,23:06:11.000,29,11146709,6885,0,1769727970,13119.738683579992,30827.22916335,53306.60881488 2026-01-29,23:06:12.000,29,11146702,6405,0,1769727971,13119.725210960001,34055.85758769,53306.55990504 2026-01-29,23:06:13.000,29,11146782,6365,0,1769727972,13119.718474649992,29443.449698700002,53306.476059600005 2026-01-29,23:06:14.000,29,11146715,7005,0,1769727973,13119.758892509992,31749.6430695,53306.44811112001 2026-01-29,23:06:15.000,29,11146702,6565,0,1769727974,13119.765628820001,28982.091189330007,53306.357278560004 2026-01-29,23:06:17.000,29,11146790,6565,0,1769727976,13119.725210960001,28982.02069803,53306.37125280001 2026-01-29,23:06:18.000,29,11146725,6765,0,1769727977,13119.731947269996,29443.210028279995,53306.30138160001 2026-01-29,23:06:19.000,29,11146744,6525,0,1769727978,13119.738683579992,28059.451711019996,53306.238497520004 2026-01-29,23:06:20.000,29,11146752,6205,0,1769727979,13119.731947269996,27136.94616618,53306.1965748 2026-01-29,23:06:21.000,29,11146754,6485,0,1769727980,13119.731947269996,28059.38826885,53306.07779376 2026-01-29,23:06:22.000,29,11146715,6885,0,1769727981,13119.745419890001,30826.820313810007,53306.06381952001 2026-01-29,23:06:23.000,29,11146736,6124,0,1769727982,13119.779101439992,33132.992537219994,53306.06381952001 2026-01-29,23:06:24.000,29,11146724,6565,0,1769727983,13119.792574059997,29904.350014619995,53306.00093544 2026-01-29,23:06:25.000,29,11146730,6605,0,1769727984,13119.832991919997,34055.54037684,53305.924077120006 2026-01-29,23:06:26.000,29,11146727,6805,0,1769727985,13119.873409779997,33594.294653549994,53305.91709000001 2026-01-29,23:06:28.000,29,11146710,6205,0,1769727987,13119.947509190002,28981.964304990004,53305.875167280006 2026-01-29,23:06:29.000,29,11146744,6365,0,1769727988,13119.954245499997,31749.382251689996,53305.79132184 2026-01-29,23:06:30.000,29,11146756,6405,0,1769727989,13119.947509190002,32671.908943920003,53305.77734760001 2026-01-29,23:06:31.000,29,11146738,6124,0,1769727990,13119.967718120002,29443.245273930006,53305.67952792001 2026-01-29,23:06:32.000,29,11146709,6845,0,1769727991,13119.954245499997,31288.21406883,53305.65856656001 2026-01-29,23:06:33.000,29,11146741,6685,0,1769727992,13119.954245499997,28520.789073000007,53305.707476400006 2026-01-29,23:06:34.000,29,11146749,6765,0,1769727993,13120.028344910002,30827.003591190005,53305.637605200005 2026-01-29,23:06:35.000,29,11146743,6965,0,1769727994,13120.048553840003,27137.12239443,53305.567734000004 2026-01-29,23:06:36.000,29,11146765,6765,0,1769727995,13120.075499079998,34978.12346211,53305.49087568001 2026-01-29,23:06:37.000,29,11146795,6885,0,1769727996,13120.102444319993,29443.252323060005,53305.45594008 2026-01-29,23:06:39.000,29,11146776,6324,0,1769727998,13120.156334799998,34055.67431031,53305.421004480006 2026-01-29,23:06:40.000,29,11146722,6445,0,1769727999,13120.169807419989,31288.19997057,53305.4279916 2026-01-29,23:06:41.000,29,11146758,6525,0,1769728000,13120.176543729998,28520.71153257,53305.372094640006 2026-01-29,23:06:42.000,29,11146724,6324,0,1769728001,13120.163071109993,28059.472858409994,53305.33715904 2026-01-29,23:06:43.000,29,11146731,6685,0,1769728002,13120.190016349989,26214.51111264,53305.253313600006 2026-01-29,23:06:44.000,29,11146795,6925,0,1769728003,13120.264115759994,32210.606827590003,53305.22536512001 2026-01-29,23:06:45.000,29,11146761,6765,0,1769728004,13120.277588379999,32671.859600009993,53305.19741664001 2026-01-29,23:06:46.000,29,11146724,6365,0,1769728005,13120.324742549994,28981.936108470007,53305.183442400004 2026-01-29,23:06:47.000,29,11146743,6765,0,1769728006,13120.338215169999,36361.69145286,53305.12055832 2026-01-29,23:06:48.000,29,11146748,6405,0,1769728007,13120.37189671999,27136.903871400005,53305.12754544001 2026-01-29,23:06:50.000,29,11146731,6845,0,1769728009,13120.378633029999,34055.35005033,53305.07164848 2026-01-29,23:06:51.000,29,11146707,6725,0,1769728010,13120.466205059995,34977.700514309996,53304.99479016 2026-01-29,23:06:52.000,29,11146765,6805,0,1769728011,13120.47294136999,32210.099290230006,53304.95985456001 2026-01-29,23:06:53.000,29,11146744,6205,0,1769728012,13120.52009554,27597.705499500007,53304.94588032 2026-01-29,23:06:54.000,29,11146765,6965,0,1769728013,13120.51335922999,29903.793133350002,53304.88299624 2026-01-29,23:06:55.000,29,11146746,6045,0,1769728014,13120.51335922999,27597.47992734,53304.80613792 2026-01-29,23:06:56.000,29,11146766,6205,0,1769728015,13120.587458639995,33132.2594277,53304.8340864 2026-01-29,23:06:57.000,29,11146731,6685,0,1769728016,13120.627876499995,26674.826350770003,53304.75722808 2026-01-29,23:06:58.000,29,11146772,6525,0,1769728017,13120.648085429995,34054.38431952,53304.750240960006 2026-01-29,23:06:59.000,29,11146732,6485,0,1769728018,13120.65482173999,30825.62196171,53304.77120232001 2026-01-29,23:07:01.000,29,11146796,6445,0,1769728020,13120.688503289995,30825.368193029994,53304.70831824 2026-01-29,23:07:02.000,29,11146768,6324,0,1769728021,13120.708712219996,29902.86969732,53304.6594084 2026-01-29,23:07:03.000,29,11146735,6805,0,1769728022,13120.688503289995,25290.47590659,53304.65242128001 2026-01-29,23:07:04.000,29,11146710,6565,0,1769728023,13120.66155805,29441.433647519996,53304.59652432 2026-01-29,23:07:05.000,29,11146739,6565,0,1769728024,13120.69523959999,26674.036848210002,53304.50569176001 2026-01-29,23:07:06.000,29,11146739,6885,0,1769728025,13120.65482173999,28057.752870690005,53304.50569176001 2026-01-29,23:07:07.000,29,11146754,6805,0,1769728026,13120.63461280999,34053.70055391001,53304.43582056001 2026-01-29,23:07:08.000,29,11146770,6365,0,1769728027,13120.63461280999,32208.781102919995,53304.49171752 2026-01-29,23:07:09.000,29,11146740,6405,0,1769728028,13120.68176698,29441.497089690005,53304.40787208001 2026-01-29,23:07:10.000,29,11146717,6845,0,1769728029,13120.668294359995,29441.53938447,53304.42883344 2026-01-29,23:07:12.000,29,11146722,6405,0,1769728031,13120.688503289995,31286.571621540003,53304.33800088001 2026-01-29,23:07:13.000,29,11146760,6765,0,1769728032,13120.65482173999,25290.65213484,53304.32402664 2026-01-29,23:07:14.000,29,11146749,7005,0,1769728033,13120.63461280999,28980.610872029996,53304.28210392 2026-01-29,23:07:15.000,29,11146759,6885,0,1769728034,13120.648085429995,27135.712568429997,53304.30306528 2026-01-29,23:07:16.000,29,11146714,6205,0,1769728035,13120.587458639995,29903.15871165,53304.23319408 2026-01-29,23:07:17.000,29,11146698,6365,0,1769728036,13120.55377708999,29903.15871165,53304.177297120004 2026-01-29,23:07:18.000,29,11146722,6565,0,1769728037,13120.54030447,25752.08818464,53304.16332288 2026-01-29,23:07:19.000,29,11146783,7045,0,1769728038,13120.47967768,31748.113408289995,53304.17031000001 2026-01-29,23:07:20.000,29,11146726,6445,0,1769728039,13120.47294136999,26674.473894270006,53304.08646456 2026-01-29,23:07:21.000,29,11146761,6965,0,1769728040,13120.385369339994,24368.259376079994,53304.09345168 2026-01-29,23:07:23.000,29,11146716,6485,0,1769728042,13120.250643139989,29902.8415008,53304.009606240004 2026-01-29,23:07:24.000,29,11146754,6485,0,1769728043,13120.169807419989,29902.771009500007,53303.995632 2026-01-29,23:07:25.000,29,11146749,6725,0,1769728044,13120.156334799998,32670.02682621,53303.960696400005 2026-01-29,23:07:26.000,29,11146743,6965,0,1769728045,13120.095708009998,34514.819392859994,53303.88383808001 2026-01-29,23:07:27.000,29,11146739,6805,0,1769728046,13120.028344910002,32208.527334240003,53303.84890248 2026-01-29,23:07:28.000,29,11146738,6365,0,1769728047,13119.960981809993,29441.038896240003,53303.78601840001 2026-01-29,23:07:29.000,29,11146702,6445,0,1769728048,13119.934036569997,28057.266480720005,53303.723134320004 2026-01-29,23:07:30.000,29,11146754,6405,0,1769728049,13119.873409779997,32669.441748419995,53303.70217296 2026-01-29,23:07:31.000,29,11146717,6725,0,1769728050,13119.846464540002,33591.771065010005,53303.75806992 2026-01-29,23:07:32.000,29,11146759,7205,0,1769728051,13119.812782989997,27134.500118070006,53303.674224480004 2026-01-29,23:07:34.000,29,11146713,6845,0,1769728053,13119.785837750002,30824.134595280004,53303.61832752001 2026-01-29,23:07:35.000,29,11146730,6124,0,1769728054,13119.779101439992,31285.281630750003,53303.58339192 2026-01-29,23:07:36.000,29,11146739,7085,0,1769728055,13119.752156199997,29440.390376280004,53303.51352072 2026-01-29,23:07:37.000,29,11146739,6885,0,1769728056,13119.758892509992,24828.074125979998,53303.5414692 2026-01-29,23:07:38.000,29,11146698,6365,0,1769728057,13119.745419890001,32668.941260189997,53303.42967528001 2026-01-29,23:07:39.000,29,11146726,6445,0,1769728058,13119.745419890001,29440.319884979996,53303.457623760005 2026-01-29,23:07:40.000,29,11146723,6845,0,1769728059,13119.785837750002,31285.16179554,53303.35281696001 2026-01-29,23:07:41.000,29,11146721,6685,0,1769728060,13119.752156199997,27595.428630509996,53303.37377832 2026-01-29,23:07:42.000,29,11146726,6445,0,1769728061,13119.772365129997,30824.050005719997,53303.34582984 2026-01-29,23:07:43.000,29,11146744,6485,0,1769728062,13119.792574059997,28517.927126220005,53303.34582984 2026-01-29,23:07:45.000,29,11146721,7125,0,1769728064,13119.812782989997,28979.151702119998,53303.32486848 2026-01-29,23:07:46.000,29,11146729,6805,0,1769728065,13119.752156199997,31746.541452300007,53303.23403592001 2026-01-29,23:07:47.000,29,11146734,6365,0,1769728066,13119.758892509992,28518.018764909997,53303.192113200006 2026-01-29,23:07:48.000,29,11146760,6565,0,1769728067,13119.758892509992,32669.07519366,53303.25499728 2026-01-29,23:07:49.000,29,11146735,6885,0,1769728068,13119.725210960001,26211.917032800004,53303.220061680004 2026-01-29,23:07:50.000,29,11146721,6685,0,1769728069,13119.678056789991,32669.04699714,53303.10826776 2026-01-29,23:07:51.000,29,11146748,5645,0,1769728070,13119.590484759996,33130.36321173,53303.1571776 2026-01-29,23:07:52.000,29,11146756,6284,0,1769728071,13119.577012139991,29440.58070279,53303.11525488001 2026-01-29,23:07:53.000,29,11146732,6205,0,1769728072,13119.52312166,31285.507202909997,53303.09429352001 2026-01-29,23:07:54.000,29,11146704,6405,0,1769728073,13119.45575855999,28056.942220740006,53303.08031928 2026-01-29,23:07:56.000,29,11146705,6965,0,1769728075,13119.307559739995,25289.559519689996,53303.024422320006 2026-01-29,23:07:57.000,29,11146725,6605,0,1769728076,13119.2806145,32207.94225645,53303.024422320006 2026-01-29,23:07:58.000,29,11146710,6324,0,1769728077,13119.21325139999,35436.47199296999,53302.98948672 2026-01-29,23:07:59.000,29,11146793,6845,0,1769728078,13119.13241567999,30362.966412420006,53302.96852536 2026-01-29,23:08:00.000,29,11146741,6765,0,1769728079,13119.091997819989,30824.19098832,53302.96852536 2026-01-29,23:08:01.000,29,11146719,6805,0,1769728080,13118.970744239989,29440.44676932,53302.905641280006 2026-01-29,23:08:02.000,29,11146727,6765,0,1769728081,13118.896644829998,32669.011751490005,53302.82878296001 2026-01-29,23:08:03.000,29,11146731,7125,0,1769728082,13118.829281730003,27595.52731833,53302.737950400006 2026-01-29,23:08:04.000,29,11146766,5605,0,1769728083,13118.741709699992,26673.049970010004,53302.80083448 2026-01-29,23:08:05.000,29,11146709,6205,0,1769728084,13118.674346599997,28517.955322740003,53302.74493752 2026-01-29,23:08:07.000,29,11146702,6445,0,1769728086,13118.485729920001,28979.1235056,53302.64711784 2026-01-29,23:08:08.000,29,11146752,6445,0,1769728087,13118.391421579996,29440.397425410003,53302.6331436 2026-01-29,23:08:09.000,29,11146754,6405,0,1769728088,13118.29711323999,32668.90601454,53302.66109208001 2026-01-29,23:08:10.000,29,11146733,6885,0,1769728089,13118.27690430999,30362.754938519996,53302.67506632 2026-01-29,23:08:11.000,29,11146760,5405,0,1769728090,13118.18259597,33591.31992069,53302.64013072001 2026-01-29,23:08:12.000,29,11146748,6485,0,1769728091,13118.12196918,27595.39338486,53302.59122088001 2026-01-29,23:08:13.000,29,11146728,6485,0,1769728092,13118.02092453,26672.95833132,53302.53532392 2026-01-29,23:08:14.000,29,11146690,6485,0,1769728093,13117.926616189994,28517.81434014,53302.43750424 2026-01-29,23:08:15.000,29,11146758,6685,0,1769728094,13117.906407259994,26672.880790890005,53302.47243984001 2026-01-29,23:08:16.000,29,11146688,6445,0,1769728095,13117.839044159999,28056.596813369993,53302.36763304 2026-01-29,23:08:18.000,29,11146766,6445,0,1769728097,13117.731263199988,33591.34811721,53302.353658800006 2026-01-29,23:08:19.000,29,11146749,6845,0,1769728098,13117.677372719998,30824.042956589998,53302.248852 2026-01-29,23:08:20.000,29,11146751,7085,0,1769728099,13117.630218550003,31746.527354039994,53302.25583912001 2026-01-29,23:08:21.000,29,11146724,6365,0,1769728100,13117.610009620003,30824.1627918,53302.24186488 2026-01-29,23:08:22.000,29,11146736,6445,0,1769728101,13117.576328069998,29901.71364,53302.213916400004 2026-01-29,23:08:23.000,29,11146754,6405,0,1769728102,13117.542646519993,26673.198001740006,53302.25583912001 2026-01-29,23:08:24.000,29,11146749,7005,0,1769728103,13117.495492349997,27134.380282860002,53302.25583912001 2026-01-29,23:08:25.000,29,11146708,6565,0,1769728104,13117.522437589992,25750.713604289995,53302.25583912001 2026-01-29,23:08:26.000,29,11146759,6885,0,1769728105,13117.461810799992,30824.19098832,53302.25583912001 2026-01-29,23:08:27.000,29,11146707,6965,0,1769728106,13117.488756040002,31746.62604186,53302.25583912001 2026-01-29,23:08:29.000,29,11146750,6284,0,1769728108,13117.401184009992,27134.323889820007,53302.22090352 2026-01-29,23:08:30.000,29,11146728,6485,0,1769728109,13117.354029839997,30824.064103979996,53302.15801944001 2026-01-29,23:08:31.000,29,11146788,6445,0,1769728110,13117.313611979996,29901.530362620004,53302.15801944001 2026-01-29,23:08:32.000,29,11146755,6845,0,1769728111,13117.273194119996,30823.972465290004,53302.13007096 2026-01-29,23:08:33.000,29,11146721,6965,0,1769728112,13117.219303639991,26211.698509769994,53302.17898080001 2026-01-29,23:08:34.000,29,11146717,7045,0,1769728113,13117.14520423,26211.62801847,53302.15103232 2026-01-29,23:08:35.000,29,11146760,6445,0,1769728114,13117.131731609996,26211.592772820004,53302.15103232 2026-01-29,23:08:36.000,29,11146730,6445,0,1769728115,13117.08457744,30823.880826599998,53302.116096720005 2026-01-29,23:08:37.000,29,11146714,6324,0,1769728116,13116.99700540999,29901.304790459995,53302.12308384 2026-01-29,23:08:38.000,29,11146743,6885,0,1769728117,13116.922906,32207.498161259995,53302.03225128 2026-01-29,23:08:40.000,29,11146754,6725,0,1769728119,13116.73428931999,29901.4316748,53302.01128992001 2026-01-29,23:08:41.000,29,11146770,6485,0,1769728120,13116.680398839999,33130.02485349,53302.074174 2026-01-29,23:08:42.000,29,11146715,5965,0,1769728121,13116.572617879989,31746.435715350002,53302.01128992001 2026-01-29,23:08:43.000,29,11146699,7045,0,1769728122,13116.478309539998,31746.485059259998,53301.97635432 2026-01-29,23:08:44.000,29,11146741,6845,0,1769728123,13116.437891679998,31746.576697950004,53302.03225128 2026-01-29,23:08:45.000,29,11146720,6445,0,1769728124,13116.370528580002,27595.731743099997,53301.9344316 2026-01-29,23:08:46.000,29,11146690,6405,0,1769728125,13116.323374409993,29440.76398017,53301.96238008 2026-01-29,23:08:47.000,29,11146723,6765,0,1769728126,13116.282956549992,28979.708583390006,53301.92045736001 2026-01-29,23:08:48.000,29,11146744,6245,0,1769728127,13116.269483930002,32669.653222320005,53301.92045736001 2026-01-29,23:08:49.000,29,11146733,6765,0,1769728128,13116.168439280002,31286.169821129995,53301.89250888001 2026-01-29,23:08:51.000,29,11146746,6084,0,1769728130,13116.154966659997,34515.14365283999,53301.829624800004 2026-01-29,23:08:52.000,29,11146725,6605,0,1769728131,13116.161702969992,25290.722626140006,53301.780714960005 2026-01-29,23:08:53.000,29,11146769,5884,0,1769728132,13116.195384519997,31286.888832390003,53301.794689199996 2026-01-29,23:08:54.000,29,11146756,6525,0,1769728133,13116.262747619992,26674.755859469995,53301.780714960005 2026-01-29,23:08:55.000,29,11146775,6045,0,1769728134,13116.296429169997,28981.111360259994,53301.75276648001 2026-01-29,23:08:56.000,29,11146706,6565,0,1769728135,13116.309901790002,31748.670289560003,53301.75276648001 2026-01-29,23:08:57.000,29,11146765,6845,0,1769728136,13116.316638099997,28520.182847820004,53301.71783088 2026-01-29,23:08:58.000,29,11146722,6245,0,1769728137,13116.357055959998,32671.373210039994,53301.71783088 2026-01-29,23:08:59.000,29,11146651,7005,0,1769728138,13116.397473819998,24830.414437140003,53301.780714960005 2026-01-29,23:09:00.000,29,11146691,6885,0,1769728139,13116.417682749998,32210.33896065,53301.66892104 2026-01-29,23:09:02.000,29,11146733,6925,0,1769728141,13116.417682749998,28981.781027610006,53301.780714960005 2026-01-29,23:09:03.000,29,11146725,6965,0,1769728142,13116.377264889998,27598.10729991,53301.71783088 2026-01-29,23:09:04.000,29,11146701,6165,0,1769728143,13116.363792269993,32671.746813930004,53301.72481800001 2026-01-29,23:09:05.000,29,11146696,6485,0,1769728144,13116.316638099997,27598.170742079994,53301.780714960005 2026-01-29,23:09:06.000,29,11146677,6965,0,1769728145,13116.276220239997,27598.198938600006,53301.71084376 2026-01-29,23:09:07.000,29,11146494,5325,0,1769728146,13116.235802379997,25291.956223889996,53301.72481800001 2026-01-29,23:09:08.000,29,11146520,6605,0,1769728147,13116.175175589997,27598.198938600006,53301.72481800001 2026-01-29,23:09:09.000,29,11146716,6445,0,1769728148,13116.080867249992,27136.96731357,53301.6898824 2026-01-29,23:09:10.000,29,11146640,5565,0,1769728149,13116.000031529991,24369.500022959997,53301.73879224 2026-01-29,23:09:11.000,29,11146664,5565,0,1769728150,13115.919195809991,32671.78910871,53301.71084376 2026-01-29,23:09:13.000,29,11146716,6284,0,1769728152,13115.750788059995,32210.63502411,53301.70385664001 2026-01-29,23:09:14.000,29,11146694,5605,0,1769728153,13115.649743409995,32671.859600009993,53301.64795968 2026-01-29,23:09:15.000,29,11146643,5965,0,1769728154,13115.53522613999,32210.63502411,53301.626998319996 2026-01-29,23:09:16.000,29,11146729,6045,0,1769728155,13115.467863039994,33594.37219398,53301.626998319996 2026-01-29,23:09:17.000,29,11146693,5965,0,1769728156,13115.366818389994,28520.810220390005,53301.6200112 2026-01-29,23:09:18.000,29,11146720,5925,0,1769728157,13115.252301119988,27598.339921200008,53301.58507560001 2026-01-29,23:09:19.000,29,11146671,5884,0,1769728158,13115.178201709998,28520.908908209996,53301.564114240005 2026-01-29,23:09:20.000,29,11146683,6885,0,1769728159,13115.097365989997,27137.228131380005,53301.58507560001 2026-01-29,23:09:21.000,29,11146663,6005,0,1769728160,13115.009793960002,30827.243261609998,53301.59904984 2026-01-29,23:09:22.000,29,11146710,6284,0,1769728161,13114.928958240002,26676.172734599997,53301.64795968 2026-01-29,23:09:24.000,29,11146625,6845,0,1769728163,13114.814440969996,26676.405355890005,53301.613024080005 2026-01-29,23:09:25.000,29,11146681,6965,0,1769728164,13114.69992369999,27598.981392030008,53301.59904984 2026-01-29,23:09:26.000,29,11146687,6885,0,1769728165,13114.65950583999,26676.694370219993,53301.64097256 2026-01-29,23:09:27.000,29,11146714,6565,0,1769728166,13114.59887904999,34056.73872894001,53301.52219152 2026-01-29,23:09:28.000,29,11146692,6405,0,1769728167,13114.53825225999,27138.215009580003,53301.67590816001 2026-01-29,23:09:29.000,29,11146676,6885,0,1769728168,13114.450680229995,33134.54334582,53301.60603696001 2026-01-29,23:09:30.000,29,11146742,6605,0,1769728169,13114.41699867999,30828.455711970004,53301.59904984 2026-01-29,23:09:31.000,29,11146700,6685,0,1769728170,13114.33616295999,27138.595662599997,53301.63398544001 2026-01-29,23:09:32.000,29,11146676,6284,0,1769728171,13114.302481409999,32212.467797909994,53301.64097256 2026-01-29,23:09:33.000,29,11146703,6925,0,1769728172,13114.302481409999,32673.833356410003,53301.57110136 2026-01-29,23:09:35.000,29,11146500,6405,0,1769728174,13114.268799859994,27600.377119769997,53301.58507560001 2026-01-29,23:09:36.000,29,11146474,6365,0,1769728175,13114.228381999994,26216.689293810006,53301.661933920004 2026-01-29,23:09:37.000,29,11146458,6485,0,1769728176,13114.235118309989,28984.311665279994,53301.60603696001 2026-01-29,23:09:38.000,29,11146677,6845,0,1769728177,13114.201436759999,35441.81523351,53301.64795968 2026-01-29,23:09:39.000,29,11146666,5925,0,1769728178,13114.208173069994,27600.6661341,53301.64795968 2026-01-29,23:09:40.000,29,11146707,6965,0,1769728179,13114.167755209994,30368.232112529993,53301.67590816001 2026-01-29,23:09:41.000,29,11146654,6525,0,1769728180,13114.120601039998,30368.260309050005,53301.661933920004 2026-01-29,23:09:42.000,29,11146649,6885,0,1769728181,13114.113864729989,26217.048799440003,53301.74577936 2026-01-29,23:09:43.000,29,11146693,6725,0,1769728182,13114.147546279994,29907.113273580006,53301.72481800001 2026-01-29,23:09:44.000,29,11146692,6324,0,1769728183,13114.147546279994,28523.397251100003,53301.731805120005 2026-01-29,23:09:46.000,29,11146713,6925,0,1769728185,13114.080183179998,27600.849411479998,53301.75276648001 2026-01-29,23:09:47.000,29,11146713,6765,0,1769728186,13114.046501629993,33135.910877040005,53301.73879224 2026-01-29,23:09:48.000,29,11146724,6324,0,1769728187,13114.006083769993,32674.65105549,53301.7597536 2026-01-29,23:09:49.000,29,11146731,6324,0,1769728188,13113.979138529998,26678.350915770003,53301.76674072 2026-01-29,23:09:50.000,29,11146739,6005,0,1769728189,13113.952193290002,28523.42544762,53301.80167632001 2026-01-29,23:09:51.000,29,11146670,6645,0,1769728190,13113.891566500002,30829.78094841,53301.80167632001 2026-01-29,23:09:52.000,29,11146771,7205,0,1769728191,13113.857884949997,29446.03672941,53301.794689199996 2026-01-29,23:09:53.000,29,11146751,6124,0,1769728192,13113.810730780002,27601.074983640006,53301.84359904001 2026-01-29,23:09:54.000,29,11146790,5845,0,1769728193,13113.830939710002,30829.914881880002,53301.83661192 2026-01-29,23:09:55.000,29,11146703,6885,0,1769728194,13113.803994469992,29907.465730080003,53301.829624800004 2026-01-29,23:09:57.000,29,11146681,6045,0,1769728196,13113.770312920002,31291.294538639995,53301.8645604 2026-01-29,23:09:58.000,29,11146710,6525,0,1769728197,13113.743367679992,26217.56338593,53301.850586160006 2026-01-29,23:09:59.000,29,11146701,6925,0,1769728198,13113.702949819992,24833.8121178,53301.80866344 2026-01-29,23:10:00.000,29,11146689,5884,0,1769728199,13113.716422439997,28985.22100305,53301.80167632001 2026-01-29,23:10:01.000,29,11146686,5605,0,1769728200,13113.682740889992,28062.77890038,53301.87853464 2026-01-29,23:10:02.000,29,11146692,6405,0,1769728201,13113.635586719996,31752.920914949995,53301.8645604 2026-01-29,23:10:03.000,29,11146669,6045,0,1769728202,13113.595168859996,33136.721526990004,53301.91347024 2026-01-29,23:10:04.000,29,11146713,6045,0,1769728203,13113.574959929996,31291.851419910003,53301.87154752001 2026-01-29,23:10:05.000,29,11146732,5725,0,1769728204,13113.574959929996,30369.416366370002,53301.92045736001 2026-01-29,23:10:06.000,29,11146735,7245,0,1769728205,13113.521069449991,28524.503964510004,53301.94141872001 2026-01-29,23:10:08.000,29,11146632,6565,0,1769728207,13113.42002479999,28063.434469469998,53301.87853464 2026-01-29,23:10:09.000,29,11146748,6885,0,1769728208,13113.34592539,28524.764782319995,53301.92045736001 2026-01-29,23:10:10.000,29,11146706,6605,0,1769728209,13113.31898014999,33137.39824347,53301.92045736001 2026-01-29,23:10:11.000,29,11146768,5565,0,1769728210,13113.25835335999,30369.92390373,53301.9344316 2026-01-29,23:10:12.000,29,11146731,6245,0,1769728211,13113.211199189995,31292.499939870002,53301.92744448 2026-01-29,23:10:13.000,29,11146719,6965,0,1769728212,13113.07647298999,28986.193782989998,53301.87853464 2026-01-29,23:10:14.000,29,11146724,5725,0,1769728213,13113.069736679994,34521.39623115001,53301.94141872001 2026-01-29,23:10:15.000,29,11146749,6965,0,1769728214,13113.029318819994,28986.292470810004,53301.94141872001 2026-01-29,23:10:16.000,29,11146691,5645,0,1769728215,13112.928274169994,25296.277340579996,53301.94141872001 2026-01-29,23:10:17.000,29,11146740,6405,0,1769728216,13112.874383689988,29908.92489999,53301.92744448 2026-01-29,23:10:19.000,29,11146714,5765,0,1769728218,13112.773339040003,26680.225984350007,53301.899496000005 2026-01-29,23:10:20.000,29,11146684,5725,0,1769728219,13112.726184869993,35444.2330851,53301.948405840005 2026-01-29,23:10:21.000,29,11146745,6284,0,1769728220,13112.658821769997,27602.794971359996,53301.899496000005 2026-01-29,23:10:22.000,29,11146775,7045,0,1769728221,13112.719448559998,28064.097087689996,53301.948405840005 2026-01-29,23:10:23.000,29,11146763,7005,0,1769728222,13112.645349149992,31292.908789409994,53301.87853464 2026-01-29,23:10:24.000,29,11146757,5925,0,1769728223,13112.591458670002,26218.99435932,53301.850586160006 2026-01-29,23:10:25.000,29,11146771,6885,0,1769728224,13112.577986049997,29909.157521279994,53301.87853464 2026-01-29,23:10:26.000,29,11146793,6805,0,1769728225,13112.571249740002,27141.514002419994,53301.794689199996 2026-01-29,23:10:27.000,29,11146755,6805,0,1769728226,13112.584722359992,29909.037686070005,53301.74577936 2026-01-29,23:10:28.000,29,11146714,6365,0,1769728227,13112.584722359992,33137.88463344,53301.75276648001 2026-01-29,23:10:30.000,29,11146730,6284,0,1769728229,13112.604931289992,28063.927908569996,53301.80167632001 2026-01-29,23:10:31.000,29,11146772,6405,0,1769728230,13112.564513429992,30831.507985260003,53301.76674072 2026-01-29,23:10:32.000,29,11146776,6565,0,1769728231,13112.618403909997,30370.191770670004,53301.75276648001 2026-01-29,23:10:33.000,29,11146751,6685,0,1769728232,13112.652085460002,30831.423395699996,53301.73879224 2026-01-29,23:10:34.000,29,11146717,6645,0,1769728233,13112.739657489998,31292.67616812,53301.67590816001 2026-01-29,23:10:35.000,29,11146748,6565,0,1769728234,13112.773339040003,28986.398207759994,53301.69686952 2026-01-29,23:10:36.000,29,11146741,6885,0,1769728235,13112.820493209998,25296.263242319998,53301.661933920004 2026-01-29,23:10:37.000,29,11146777,6805,0,1769728236,13112.901328929998,34060.19985177,53301.71783088 2026-01-29,23:10:38.000,29,11146719,6925,0,1769728237,13113.029318819994,28525.053796649998,53301.65494680001 2026-01-29,23:10:39.000,29,11146748,6365,0,1769728238,13113.14383609,27602.463662249997,53301.661933920004 2026-01-29,23:10:41.000,29,11146738,6445,0,1769728240,13113.332452769995,33598.827244140004,53301.661933920004 2026-01-29,23:10:42.000,29,11146743,7005,0,1769728241,13113.52780576,31292.443546830007,53301.64097256 2026-01-29,23:10:43.000,29,11146754,6284,0,1769728242,13113.689477200001,28986.207881249997,53301.59206272 2026-01-29,23:10:44.000,29,11146748,5765,0,1769728243,13113.790521850002,32676.27940452,53301.60603696001 2026-01-29,23:10:45.000,29,11146729,6965,0,1769728244,13113.905039119993,28063.702336410002,53301.59904984 2026-01-29,23:10:46.000,29,11146743,6845,0,1769728245,13114.100392109998,21606.085982100005,53301.626998319996 2026-01-29,23:10:47.000,29,11146760,5525,0,1769728246,13114.289008789994,31292.605676820007,53301.63398544001 2026-01-29,23:10:48.000,29,11146768,6324,0,1769728247,13114.430471299995,28986.250176030007,53301.60603696001 2026-01-29,23:10:49.000,29,11146744,6485,0,1769728248,13114.632560599995,30370.100131979998,53301.626998319996 2026-01-29,23:10:50.000,29,11146731,6284,0,1769728249,13114.740341559991,27602.505957030007,53301.71783088 2026-01-29,23:10:52.000,29,11146730,6565,0,1769728251,13115.144520159993,30370.100131979998,53301.7597536 2026-01-29,23:10:53.000,29,11146734,5485,0,1769728252,13115.380291009998,32676.349895820007,53301.829624800004 2026-01-29,23:10:54.000,29,11146735,7165,0,1769728253,13115.58238031,30831.303560490007,53301.81565056 2026-01-29,23:10:55.000,29,11146700,5725,0,1769728254,13115.730579129995,33137.525127810004,53301.82263768001 2026-01-29,23:10:56.000,29,11146720,5725,0,1769728255,13115.89898687999,33137.503980420006,53301.780714960005 2026-01-29,23:10:57.000,29,11146748,5645,0,1769728256,13116.107812490001,31292.478792480004,53301.899496000005 2026-01-29,23:10:58.000,29,11146745,6805,0,1769728257,13116.316638099997,31753.604680560005,53301.92045736001 2026-01-29,23:10:59.000,29,11146740,6365,0,1769728258,13116.498518469998,23450.949040050007,53301.9344316 2026-01-29,23:11:00.000,29,11146761,6925,0,1769728259,13116.633244669989,27602.287433999998,53301.94141872001 2026-01-29,23:11:01.000,29,11146768,6205,0,1769728260,13116.82186135,30369.825215909994,53301.948405840005 2026-01-29,23:11:03.000,29,11146714,6565,0,1769728262,13117.18562209,31292.260269449995,53301.99032856001 2026-01-29,23:11:04.000,29,11146769,6885,0,1769728263,13117.394447699997,32214.79401081,53302.067186880005 2026-01-29,23:11:05.000,29,11146774,6245,0,1769728264,13117.583064379993,26218.381085009998,53302.08116112 2026-01-29,23:11:06.000,29,11146771,6245,0,1769728265,13117.805362609994,26679.605660910005,53302.10212248 2026-01-29,23:11:07.000,29,11146722,6485,0,1769728266,13118.01418821999,33137.200867830004,53302.09513536 2026-01-29,23:11:08.000,29,11146734,5725,0,1769728267,13118.26343169,27140.837285939997,53302.165006560004 2026-01-29,23:11:09.000,29,11146735,7045,0,1769728268,13118.526147780001,27602.132353139998,53302.26282624 2026-01-29,23:11:10.000,29,11146753,6405,0,1769728269,13118.782127559993,24834.488834279997,53302.26282624 2026-01-29,23:11:11.000,29,11146788,6725,0,1769728270,13119.011162099989,31753.393206659995,53302.26981336 2026-01-29,23:11:12.000,29,11146741,6805,0,1769728271,13119.246932949995,26679.450580050005,53302.30474896001 2026-01-29,23:11:14.000,29,11146723,6165,0,1769728273,13119.779101439992,28985.70739302,53302.40955576 2026-01-29,23:11:15.000,29,11146749,6324,0,1769728274,13120.014872289998,32675.757768900003,53302.549298160004 2026-01-29,23:11:16.000,29,11146733,6245,0,1769728275,13120.264115759994,26218.0497759,53302.521349680006 2026-01-29,23:11:17.000,29,11146781,7085,0,1769728276,13120.45946875,28062.948079499998,53302.570259520005 2026-01-29,23:11:18.000,29,11146773,6205,0,1769728277,13120.708712219996,29446.65705285,53302.61218224001 2026-01-29,23:11:19.000,29,11146749,5965,0,1769728278,13120.863647350001,30830.323731419994,53302.716989040004 2026-01-29,23:11:20.000,29,11146713,6165,0,1769728279,13120.998373549992,30368.937025530002,53302.69602768 2026-01-29,23:11:21.000,29,11146771,6925,0,1769728280,13121.160044989992,27140.033685119997,53302.76589888 2026-01-29,23:11:22.000,29,11146751,7125,0,1769728281,13121.288034879988,33597.473811179996,53302.786860240005 2026-01-29,23:11:23.000,29,11146726,6324,0,1769728282,13121.389079529989,31291.033720830004,53302.80782160001 2026-01-29,23:11:25.000,29,11146749,6405,0,1769728284,13121.55075096999,32213.20090743,53302.91961552 2026-01-29,23:11:26.000,29,11146765,5925,0,1769728285,13121.604641449994,32213.03172831,53302.97551248001 2026-01-29,23:11:27.000,29,11146769,6565,0,1769728286,13121.645059309994,30829.118330190002,53303.04538368001 2026-01-29,23:11:28.000,29,11146769,6725,0,1769728287,13121.63158668999,27600.17974413,53303.06634504001 2026-01-29,23:11:29.000,29,11146692,6324,0,1769728288,13121.61811407,26677.519118430006,53303.073332160006 2026-01-29,23:11:30.000,29,11146737,6124,0,1769728289,13121.645059309994,32212.284520529996,53303.052370800004 2026-01-29,23:11:31.000,29,11146709,6045,0,1769728290,13121.645059309994,29444.633952539996,53303.12922912 2026-01-29,23:11:32.000,29,11146732,6765,0,1769728291,13121.604641449994,31289.398322670007,53303.14320336001 2026-01-29,23:11:33.000,29,11146757,6885,0,1769728292,13121.61137775999,31750.496014229997,53303.16416472001 2026-01-29,23:11:34.000,29,11146779,6845,0,1769728293,13121.584432519994,29905.358040210005,53303.09429352001 2026-01-29,23:11:36.000,29,11146735,6805,0,1769728295,13121.537278349999,29443.893793890005,53303.06634504001 2026-01-29,23:11:37.000,29,11146730,5765,0,1769728296,13121.537278349999,28060.02973968,53303.14320336001 2026-01-29,23:11:38.000,29,11146733,6245,0,1769728297,13121.510333109989,29443.654123469998,53303.15019048 2026-01-29,23:11:39.000,29,11146792,6324,0,1769728298,13121.463178939994,31288.545377939998,53303.13621624 2026-01-29,23:11:40.000,29,11146750,6685,0,1769728299,13121.463178939994,33594.69645396,53303.15019048 2026-01-29,23:11:41.000,29,11146762,6565,0,1769728300,13121.449706319989,33594.70350309,53303.073332160006 2026-01-29,23:11:42.000,29,11146763,7085,0,1769728301,13121.442970009994,31749.628971240003,53303.122242000005 2026-01-29,23:11:43.000,29,11146783,7005,0,1769728302,13121.402552149993,31288.3480023,53303.11525488001 2026-01-29,23:11:44.000,29,11146789,6885,0,1769728303,13121.375606909998,25753.441617599994,53303.0873064 2026-01-29,23:11:45.000,29,11146784,6565,0,1769728304,13121.308243809988,31288.35505143,53303.0873064 2026-01-29,23:11:47.000,29,11146774,5765,0,1769728306,13121.281298569993,30365.793113549997,53303.08031928 2026-01-29,23:11:48.000,29,11146744,5645,0,1769728307,13121.193726539997,25753.406371949997,53303.06634504001 2026-01-29,23:11:49.000,29,11146754,5405,0,1769728308,13121.186990230002,30827.010640320004,53303.01743520001 2026-01-29,23:11:50.000,29,11146745,6045,0,1769728309,13121.146572370002,31288.312756650004,53303.003460960004 2026-01-29,23:11:51.000,29,11146722,6565,0,1769728310,13121.065736650002,24830.91492537,53303.01743520001 2026-01-29,23:11:52.000,29,11146704,6284,0,1769728311,13121.025318790002,28059.592693619998,53303.03140944 2026-01-29,23:11:53.000,29,11146755,6084,0,1769728312,13120.957955689992,26214.623898720005,53303.003460960004 2026-01-29,23:11:54.000,29,11146729,6925,0,1769728313,13120.883856280001,24369.584612520004,53303.01743520001 2026-01-29,23:11:55.000,29,11146728,6565,0,1769728314,13120.80302056,26214.475866990004,53302.97551248001 2026-01-29,23:11:56.000,29,11146787,6045,0,1769728315,13120.75586638999,31287.925054499996,53302.96153824 2026-01-29,23:11:58.000,29,11146547,6765,0,1769728317,13120.57398601999,28981.68938892,53302.87070568 2026-01-29,23:11:59.000,29,11146764,6405,0,1769728318,13120.466205059995,26214.144557880005,53302.91961552 2026-01-29,23:12:00.000,29,11146742,6565,0,1769728319,13120.378633029999,27136.509120119998,53302.82179584 2026-01-29,23:12:01.000,29,11146723,6845,0,1769728320,13120.243906829994,32671.175834399997,53302.80782160001 2026-01-29,23:12:02.000,29,11146736,6565,0,1769728321,13120.136125869998,31287.38227149,53302.77987312001 2026-01-29,23:12:03.000,29,11146771,6845,0,1769728322,13120.008135980002,33132.188936399994,53302.77987312001 2026-01-29,23:12:04.000,29,11146781,6885,0,1769728323,13119.859937159992,29903.370185549997,53302.75192464 2026-01-29,23:12:05.000,29,11146768,6324,0,1769728324,13119.691529409996,27597.021733889997,53302.716989040004 2026-01-29,23:12:06.000,29,11146762,6324,0,1769728325,13119.577012139991,32209.239296369997,53302.64711784 2026-01-29,23:12:07.000,29,11146767,6845,0,1769728326,13119.45575855999,28980.589724639998,53302.59122088001 2026-01-29,23:12:09.000,29,11146728,6645,0,1769728328,13119.17283353999,23906.788080629995,53302.54231104001 2026-01-29,23:12:10.000,29,11146757,6645,0,1769728329,13119.051579959989,29441.53233534,53302.50737544 2026-01-29,23:12:11.000,29,11146720,6405,0,1769728330,13118.883172209993,28518.977446589997,53302.5283368 2026-01-29,23:12:12.000,29,11146741,7125,0,1769728331,13118.755182319997,27135.19093281,53302.39558152001 2026-01-29,23:12:13.000,29,11146698,6284,0,1769728332,13118.640665049992,28057.64713374,53302.3885944 2026-01-29,23:12:14.000,29,11146665,6925,0,1769728333,13118.512675159996,30363.650178030002,53302.31173608 2026-01-29,23:12:15.000,29,11146760,6485,0,1769728334,13118.351003719996,31286.148673739997,53302.30474896001 2026-01-29,23:12:16.000,29,11146728,6525,0,1769728335,13118.24322276,25290.15164661,53302.30474896001 2026-01-29,23:12:17.000,29,11146712,6605,0,1769728336,13118.14217811,29441.151682320007,53302.30474896001 2026-01-29,23:12:18.000,29,11146741,6885,0,1769728337,13117.987242979994,30363.629030640004,53302.27680048001 2026-01-29,23:12:20.000,29,11146735,6685,0,1769728339,13117.731263199988,24828.898874189996,53302.17898080001 2026-01-29,23:12:21.000,29,11146721,6685,0,1769728340,13117.636954859998,32208.520285110004,53302.185967920006 2026-01-29,23:12:22.000,29,11146746,6605,0,1769728341,13117.515701279997,32208.492088590006,53302.17898080001 2026-01-29,23:12:23.000,29,11146735,6965,0,1769728342,13117.428129250002,29902.326914310004,53302.13007096 2026-01-29,23:12:24.000,29,11146745,6845,0,1769728343,13117.306875670001,26673.768981269997,53302.13007096 2026-01-29,23:12:25.000,29,11146771,6685,0,1769728344,13117.18562209,31286.09932983,53302.17199368 2026-01-29,23:12:26.000,29,11146744,6365,0,1769728345,13117.04415958,31286.078182440004,53302.10910960001 2026-01-29,23:12:27.000,29,11146722,6365,0,1769728346,13116.909433379995,30363.727718459995,53302.067186880005 2026-01-29,23:12:28.000,29,11146784,6485,0,1769728347,13116.788179799994,28980.068089020002,53302.116096720005 2026-01-29,23:12:29.000,29,11146744,6245,0,1769728348,13116.673662529989,29902.53838821,53302.09513536 2026-01-29,23:12:31.000,29,11146770,6685,0,1769728350,13116.444627989993,27596.373213929997,53302.10910960001 2026-01-29,23:12:32.000,29,11146796,6485,0,1769728351,13116.309901790002,29441.278566659996,53302.0043028 2026-01-29,23:12:33.000,29,11146571,6645,0,1769728352,13116.235802379997,32669.906990999996,53301.948405840005 2026-01-29,23:12:34.000,29,11146542,6284,0,1769728353,13116.114548799997,27596.33091915,53301.96238008 2026-01-29,23:12:35.000,29,11146597,7205,0,1769728354,13115.952877359996,28980.025794240006,53301.96238008 2026-01-29,23:12:36.000,29,11146745,6725,0,1769728355,13115.80467854,28057.49910201,53301.94141872001 2026-01-29,23:12:37.000,29,11146788,6284,0,1769728356,13115.61606185999,29902.341012570003,53301.96936720001 2026-01-29,23:12:38.000,29,11146709,6645,0,1769728357,13115.481335659999,28518.61794096,53301.97635432 2026-01-29,23:12:39.000,29,11146758,6284,0,1769728358,13115.299455289998,34975.776101819996,53301.899496000005 2026-01-29,23:12:40.000,29,11146751,7085,0,1769728359,13115.117574919997,24828.68035116,53301.97635432 2026-01-29,23:12:42.000,29,11146729,7045,0,1769728361,13114.753814179996,30824.458855260003,53301.95539296 2026-01-29,23:12:43.000,29,11146722,6365,0,1769728362,13114.551724879995,34052.95334613,53301.97635432 2026-01-29,23:12:44.000,29,11146713,7005,0,1769728363,13114.34289927,26673.303738689996,53301.88552176 2026-01-29,23:12:45.000,29,11146724,6525,0,1769728364,13114.154282589989,28979.320881239997,53301.8645604 2026-01-29,23:12:46.000,29,11146695,7005,0,1769728365,13113.979138529998,27134.309791559994,53301.82263768001 2026-01-29,23:12:47.000,29,11146759,7085,0,1769728366,13113.763576609992,28517.934175350005,53301.829624800004 2026-01-29,23:12:48.000,29,11146777,6885,0,1769728367,13113.568223620001,32668.814375849994,53301.80866344 2026-01-29,23:12:49.000,29,11146694,6365,0,1769728368,13113.36613432,34513.62808989,53301.83661192 2026-01-29,23:12:50.000,29,11146700,6405,0,1769728369,13113.231408119995,28517.66630841,53301.81565056 2026-01-29,23:12:51.000,29,11146724,6324,0,1769728370,13113.042791439999,28978.81334388,53301.77372784001 2026-01-29,23:12:53.000,29,11146729,6925,0,1769728372,13112.692503320002,25750.043936939997,53301.72481800001 2026-01-29,23:12:54.000,29,11146762,6284,0,1769728373,13112.544304499992,26211.219168929994,53301.661933920004 2026-01-29,23:12:55.000,29,11146759,7005,0,1769728374,13112.416314609996,31284.576717749995,53301.6898824 2026-01-29,23:12:56.000,29,11146720,5405,0,1769728375,13112.28832472,28978.362199559997,53301.682895280006 2026-01-29,23:12:57.000,29,11146817,7085,0,1769728376,13112.12665328,30823.19706099,53301.66892104 2026-01-29,23:12:58.000,29,11146722,6284,0,1769728377,13112.04581756,31284.34409646,53301.59904984 2026-01-29,23:12:59.000,29,11146720,6284,0,1769728378,13111.89761873999,25749.71262783,53301.57808848 2026-01-29,23:13:00.000,29,11146763,6605,0,1769728379,13111.823519329999,26210.83146678,53301.515204400006 2026-01-29,23:13:01.000,29,11146747,6685,0,1769728380,13111.702265749998,28978.16482392,53301.55014 2026-01-29,23:13:02.000,29,11146733,7005,0,1769728381,13111.601221099998,24365.96840883,53301.50123016 2026-01-29,23:13:04.000,29,11146731,6885,0,1769728383,13111.453022280002,26672.077190070006,53301.45232032 2026-01-29,23:13:05.000,29,11146722,6405,0,1769728384,13111.372186560002,29439.32595765,53301.4802688 2026-01-29,23:13:06.000,29,11146751,6885,0,1769728385,13111.358713939997,32206.609970880003,53301.45232032 2026-01-29,23:13:07.000,29,11146738,6565,0,1769728386,13111.291350840002,28978.16482392,53301.375462 2026-01-29,23:13:08.000,29,11146731,6805,0,1769728387,13111.237460359996,29900.578730070003,53301.4103976 2026-01-29,23:13:09.000,29,11146715,6605,0,1769728388,13111.210515120001,25749.719676959998,53301.34052640001 2026-01-29,23:13:10.000,29,11146769,6565,0,1769728389,13111.1296794,36818.912122919995,53301.34052640001 2026-01-29,23:13:11.000,29,11146736,6205,0,1769728390,13111.095997849996,29900.75495832,53301.28462944 2026-01-29,23:13:12.000,29,11146702,6284,0,1769728391,13111.075788919996,31284.485079060003,53301.33353928 2026-01-29,23:13:13.000,29,11146760,6605,0,1769728392,13111.055579989996,27594.794208809995,53301.26366808 2026-01-29,23:13:26.000,29,11146711,7005,0,1769728405,13111.419340729997,33131.13861603,53301.179822640006 2026-01-29,23:13:27.000,29,11146730,6324,0,1769728406,13111.581012169998,29902.672321680002,53301.1658484 2026-01-29,23:13:28.000,29,11146685,7085,0,1769728407,13111.675320509989,31747.782099179996,53301.20078400001 2026-01-29,23:13:29.000,29,11146748,6445,0,1769728408,13111.776365159989,32670.36518445,53301.20078400001 2026-01-29,23:13:30.000,29,11146738,6284,0,1769728409,13111.863937189999,25290.694429619994,53301.24969384001 2026-01-29,23:13:31.000,29,11146721,6685,0,1769728410,13111.98519077,29441.948234010008,53301.158861280004 2026-01-29,23:13:32.000,29,11146755,6965,0,1769728411,13112.14686221,26674.621926000007,53301.22174536001 2026-01-29,23:13:33.000,29,11146723,6685,0,1769728412,13112.315269959996,28519.611868289998,53301.22174536001 2026-01-29,23:13:34.000,29,11146737,6925,0,1769728413,13112.449996160001,25291.089180900002,53301.24270672 2026-01-29,23:13:35.000,29,11146726,6365,0,1769728414,13112.786811659993,22984.973350529996,53301.661933920004 2026-01-29,23:13:37.000,29,11146724,6284,0,1769728416,13112.847438449993,25752.57457461,53301.27065520001 2026-01-29,23:13:38.000,29,11146729,6925,0,1769728417,13113.015846199989,28981.21004808,53301.29860368001 2026-01-29,23:13:39.000,29,11146758,6045,0,1769728418,13113.130363469994,30826.298678189996,53301.26366808 2026-01-29,23:13:40.000,29,11146724,6525,0,1769728419,13113.29877121999,30826.326874709994,53301.326552160004 2026-01-29,23:13:41.000,29,11146709,6885,0,1769728420,13113.42676111,29903.905919430006,53301.347513520006 2026-01-29,23:13:42.000,29,11146745,7005,0,1769728421,13113.601905169991,29442.723638309995,53301.33353928 2026-01-29,23:13:43.000,29,11146657,6765,0,1769728422,13113.750103990002,28981.54840632,53301.43834608001 2026-01-29,23:13:44.000,29,11146764,6405,0,1769728423,13113.884830189992,31287.73472799,53301.4802688 2026-01-29,23:13:45.000,29,11146734,6165,0,1769728424,13114.026292699993,28520.352026940003,53301.52917864 2026-01-29,23:13:46.000,29,11146790,6525,0,1769728425,13114.140809969998,28981.499062410003,53301.53616576001 2026-01-29,23:13:48.000,29,11146719,6765,0,1769728427,13114.430471299995,27136.607807940003,53301.64097256 2026-01-29,23:13:49.000,29,11146704,6365,0,1769728428,13114.5651975,26214.137508750006,53301.67590816001 2026-01-29,23:13:50.000,29,11146725,6765,0,1769728429,13114.693187389996,29904.018705509996,53301.70385664001 2026-01-29,23:13:51.000,29,11146722,6565,0,1769728430,13114.881804069992,29904.046902029993,53301.75276648001 2026-01-29,23:13:52.000,29,11146747,6965,0,1769728431,13115.050211820002,28059.08515626,53301.78770208 2026-01-29,23:13:53.000,29,11146730,6445,0,1769728432,13115.178201709998,27136.551414899994,53301.81565056 2026-01-29,23:13:54.000,29,11146704,6365,0,1769728433,13115.353345769989,32210.205027179996,53301.829624800004 2026-01-29,23:13:55.000,29,11146738,6605,0,1769728434,13115.447654109994,32210.219125439995,53301.82263768001 2026-01-29,23:13:56.000,29,11146713,6645,0,1769728435,13115.589116619994,28520.302683030008,53301.91347024 2026-01-29,23:13:57.000,29,11146681,6845,0,1769728436,13115.69689757999,31287.798170160007,53301.94141872001 2026-01-29,23:13:59.000,29,11146699,6725,0,1769728438,13115.993295219996,29442.935112210005,53301.96238008 2026-01-29,23:14:00.000,29,11146711,6725,0,1769728439,13116.168439280002,30365.398362270003,53302.046225520004 2026-01-29,23:14:01.000,29,11146754,6405,0,1769728440,13116.343583339993,31287.847514070003,53302.10212248 2026-01-29,23:14:02.000,29,11146742,6324,0,1769728441,13116.485045849993,28059.25433538,53302.13705808001 2026-01-29,23:14:03.000,29,11146849,6805,0,1769728442,13116.653453599989,30826.714576860002,53302.19295504 2026-01-29,23:14:04.000,29,11146711,6805,0,1769728443,13116.81512503999,28059.275482769997,53302.165006560004 2026-01-29,23:14:05.000,29,11146743,6885,0,1769728444,13117.03742326999,22985.643017880007,53302.248852 2026-01-29,23:14:06.000,29,11146761,6685,0,1769728445,13117.178885779991,28520.54940258,53302.41654288 2026-01-29,23:14:07.000,29,11146732,6205,0,1769728446,13117.401184009992,29443.125438720002,53302.37462016001 2026-01-29,23:14:08.000,29,11146701,6645,0,1769728447,13117.589800690002,30826.799166419994,53302.451478480005 2026-01-29,23:14:10.000,29,11146789,6765,0,1769728449,13117.967034049994,33132.9643407,53302.549298160004 2026-01-29,23:14:11.000,29,11146770,6245,0,1769728450,13118.17585965999,32671.78205958,53302.619169360005 2026-01-29,23:14:12.000,29,11146765,6765,0,1769728451,13118.351003719996,28520.633992140007,53302.6331436 2026-01-29,23:14:13.000,29,11146798,6365,0,1769728452,13118.586774570002,27598.24828251,53302.72397616 2026-01-29,23:14:14.000,29,11146779,6725,0,1769728453,13118.809072800002,30365.7578679,53302.80083448 2026-01-29,23:14:15.000,29,11146784,6205,0,1769728454,13119.031371029989,29443.273470450004,53302.84974432001 2026-01-29,23:14:16.000,29,11146728,6605,0,1769728455,13119.25366925999,24830.9219745,53302.98948672 2026-01-29,23:14:17.000,29,11146763,6925,0,1769728456,13119.408604389995,33133.22515851,53303.01743520001 2026-01-29,23:14:18.000,29,11146748,6365,0,1769728457,13119.644375240001,33133.23925677,53303.122242000005 2026-01-29,23:14:19.000,29,11146717,7045,0,1769728458,13119.846464540002,25753.39227369,53303.1571776 2026-01-29,23:14:21.000,29,11146749,6645,0,1769728460,13120.216961589998,32671.908943920003,53303.26897152 2026-01-29,23:14:22.000,29,11146734,6205,0,1769728461,13120.425787199994,29443.1677335,53303.408713920006 2026-01-29,23:14:23.000,29,11146782,6605,0,1769728462,13120.57398601999,24369.514121219996,53303.39473968 2026-01-29,23:14:24.000,29,11146765,6685,0,1769728463,13120.74239377,30826.74982251,53303.49255936 2026-01-29,23:14:25.000,29,11146679,6925,0,1769728464,13120.910801519996,27136.81928184,53303.56243056 2026-01-29,23:14:26.000,29,11146744,5605,0,1769728465,13121.092681889997,30365.334920099995,53303.66025024 2026-01-29,23:14:27.000,29,11146766,5605,0,1769728466,13121.186990230002,30826.489004699994,53303.77204416 2026-01-29,23:14:28.000,29,11146739,6245,0,1769728467,13121.335189049998,29903.927066820004,53303.82794112 2026-01-29,23:14:29.000,29,11146729,6805,0,1769728468,13121.490124179989,29903.856575519996,53303.89781232 2026-01-29,23:14:30.000,29,11146691,6765,0,1769728469,13121.61137775999,32209.951258500005,53303.96768352 2026-01-29,23:14:32.000,29,11146789,7005,0,1769728471,13121.90103909,28058.626962809998,53304.08646456 2026-01-29,23:14:33.000,29,11146742,6405,0,1769728472,13122.029028979996,29903.553462929995,53304.12140016001 2026-01-29,23:14:34.000,29,11146786,6485,0,1769728473,13122.190700419997,29442.265444859993,53304.17031000001 2026-01-29,23:14:35.000,29,11146768,5485,0,1769728474,13122.379317099992,28519.7317035,53304.247168320006 2026-01-29,23:14:36.000,29,11146821,6205,0,1769728475,13122.540988539993,28519.74580176,53304.31703952001 2026-01-29,23:14:37.000,29,11146772,5485,0,1769728476,13122.716132599999,28980.857591580003,53304.35197512 2026-01-29,23:14:38.000,29,11146781,6885,0,1769728477,13122.864331419994,25752.200970720005,53304.40088496 2026-01-29,23:14:39.000,29,11146734,6405,0,1769728478,13123.026002859995,28058.28860457,53304.47075616 2026-01-29,23:14:40.000,29,11146712,6324,0,1769728479,13123.22135585,32209.415524619995,53304.49171752 2026-01-29,23:14:41.000,29,11146768,5525,0,1769728480,13123.409972529997,27135.790108860005,53304.62447280001 2026-01-29,23:14:43.000,29,11146785,5805,0,1769728482,13123.686161240003,28980.660215940006,53304.77818944 2026-01-29,23:14:44.000,29,11146743,6885,0,1769728483,13123.847832679989,29441.772005759994,53304.87600912 2026-01-29,23:14:45.000,29,11146687,6805,0,1769728484,13124.00950411999,28519.25941179,53304.95286744 2026-01-29,23:14:46.000,29,11146758,5325,0,1769728485,13124.17791187,29441.595777509996,53305.02972576001 2026-01-29,23:14:47.000,29,11146708,6405,0,1769728486,13124.35305592999,28057.907951550005,53305.02972576001 2026-01-29,23:14:48.000,29,11146730,6284,0,1769728487,13124.501254750001,28519.047937890005,53305.10658408001 2026-01-29,23:14:49.000,29,11146766,5645,0,1769728488,13124.662926190002,26673.994553430006,53305.15549392001 2026-01-29,23:14:50.000,29,11146729,6885,0,1769728489,13124.757234529992,26212.74883014,53305.204403760006 2026-01-29,23:14:51.000,29,11146772,6245,0,1769728490,13124.918905969993,28980.046941630004,53305.27427496001 2026-01-29,23:14:52.000,29,11146779,6685,0,1769728491,13124.999741689993,34053.517276529994,53305.30921056 2026-01-29,23:14:54.000,29,11146764,6405,0,1769728493,13125.24898515999,28057.49910201,53305.48388856 2026-01-29,23:14:55.000,29,11146745,6084,0,1769728494,13125.33655719,28979.884811640004,53305.469914320005 2026-01-29,23:14:56.000,29,11146782,6605,0,1769728495,13125.47128338999,30363.53034282,53305.55375976 2026-01-29,23:14:57.000,29,11146736,6565,0,1769728496,13125.57232803999,34053.37629393001,53305.637605200005 2026-01-29,23:14:58.000,29,11146707,6885,0,1769728497,13125.713790549991,23445.09121302,53305.72843776001 2026-01-29,23:14:59.000,29,11146711,5645,0,1769728498,13125.787889959996,28057.32992289,53305.76337336 2026-01-29,23:15:00.000,29,11146739,6885,0,1769728499,13125.902407230002,28979.814320339996,53305.854205920004 2026-01-29,23:15:01.000,29,11146739,6885,0,1769728500,13126.043869740002,31747.11243183,53305.924077120006 2026-01-29,23:15:02.000,29,11146772,6045,0,1769728501,13126.171859629998,30824.599837860005,53306.02888392 2026-01-29,23:15:03.000,29,11146728,6365,0,1769728502,13126.279640589994,30824.571641339993,53306.03587104001 2026-01-29,23:15:05.000,29,11146752,6525,0,1769728504,13126.52888405999,31285.690480289995,53306.15465208 2026-01-29,23:15:06.000,29,11146732,6324,0,1769728505,13126.63666502,25289.630010990004,53306.23151040001 2026-01-29,23:15:07.000,29,11146764,6405,0,1769728506,13126.744445979995,28518.075157950007,53306.28042024001 2026-01-29,23:15:08.000,29,11146721,6925,0,1769728507,13126.885908489996,29901.685443480004,53306.406188400004 2026-01-29,23:15:09.000,29,11146729,6925,0,1769728508,13127.000425760001,28979.095309080003,53306.46208536 2026-01-29,23:15:10.000,29,11146710,6405,0,1769728509,13127.087997789997,30823.831482690002,53306.545930800006 2026-01-29,23:15:11.000,29,11146745,6805,0,1769728510,13127.128415649997,30823.669352700002,53306.55990504 2026-01-29,23:15:12.000,29,11146750,6365,0,1769728511,13127.242932920002,26672.507186999996,53306.60881488 2026-01-29,23:15:13.000,29,11146749,6685,0,1769728512,13127.317032329993,27133.569632910003,53306.77650576 2026-01-29,23:15:14.000,29,11146738,6405,0,1769728513,13127.397868049993,30823.190011860002,53306.78349288001 2026-01-29,23:15:16.000,29,11146708,6365,0,1769728515,13127.505649009989,31745.300805420004,53306.87432544001 2026-01-29,23:15:17.000,29,11146728,6445,0,1769728516,13127.579748419994,29439.093336360005,53306.930222400006 2026-01-29,23:15:18.000,29,11146724,6205,0,1769728517,13127.60669365999,28055.25042954,53307.1049004 2026-01-29,23:15:19.000,29,11146726,6245,0,1769728518,13127.721210929994,26210.316880290004,53307.11887464001 2026-01-29,23:15:20.000,29,11146776,6485,0,1769728519,13127.76836509999,32205.926205270007,53307.13284888 2026-01-29,23:15:21.000,29,11146704,6365,0,1769728520,13127.84920081999,29438.571700739994,53307.22368144 2026-01-29,23:15:22.000,29,11146692,6525,0,1769728521,13127.97719071,29899.6693923,53307.29355264 2026-01-29,23:15:23.000,29,11146726,6284,0,1769728522,13128.044553809996,28054.728793920003,53307.39835944 2026-01-29,23:15:24.000,29,11146735,6885,0,1769728523,13128.11865322,31744.320976350005,53307.51714048 2026-01-29,23:15:25.000,29,11146709,6645,0,1769728524,13128.212961559992,27593.29274412,53307.52412760001 2026-01-29,23:15:27.000,29,11146739,6845,0,1769728526,13128.381369310002,28054.319944379997,53307.67784424 2026-01-29,23:15:28.000,29,11146764,6284,0,1769728527,13128.455468719992,26670.575725379997,53307.71277984001 2026-01-29,23:15:29.000,29,11146719,7045,0,1769728528,13128.590194919998,27131.67341694,53307.78963816001 2026-01-29,23:15:30.000,29,11146735,6645,0,1769728529,13128.671030639998,28515.27665334,53307.8734836 2026-01-29,23:15:31.000,29,11146756,6525,0,1769728530,13128.758602669994,27131.497188690002,53307.936367680006 2026-01-29,23:15:32.000,29,11146756,6205,0,1769728531,13128.879856249994,34049.513370689994,53307.9433548 2026-01-29,23:15:33.000,29,11146747,6885,0,1769728532,13128.97416459,33127.02897324,53308.11104568 2026-01-29,23:15:34.000,29,11146732,6405,0,1769728533,13129.07520924,29898.442843679994,53308.187904 2026-01-29,23:15:35.000,29,11146702,6405,0,1769728534,13129.15604496,31743.214262940004,53308.29271080001 2026-01-29,23:15:36.000,29,11146757,7125,0,1769728535,13129.263825919996,28514.649280769998,53308.28572368 2026-01-29,23:15:38.000,29,11146736,6284,0,1769728537,13129.391815809991,31742.95344513,53308.48136304001 2026-01-29,23:15:39.000,29,11146778,6525,0,1769728538,13129.479387840001,28514.437806870003,53308.5023244 2026-01-29,23:15:40.000,29,11146717,6685,0,1769728539,13129.519805700002,27591.960458550006,53308.60014408001 2026-01-29,23:15:41.000,29,11146770,6365,0,1769728540,13129.587168799997,25285.858726439998,53308.711938 2026-01-29,23:15:42.000,29,11146742,6405,0,1769728541,13129.593905109992,28975.415663220003,53308.72591224001 2026-01-29,23:15:43.000,29,11146771,6845,0,1769728542,13129.627586659997,25746.96346713,53308.83071904 2026-01-29,23:15:44.000,29,11146778,6485,0,1769728543,13129.661268210002,31742.565742980005,53308.90059024 2026-01-29,23:15:45.000,29,11146694,6605,0,1769728544,13129.694949759993,36815.66247399,53308.9564872 2026-01-29,23:15:46.000,29,11146750,5684,0,1769728545,13129.701686070002,34048.420755540006,53308.99840992 2026-01-29,23:15:47.000,29,11146762,6365,0,1769728546,13129.735367619993,33587.17503225,53309.110203840006 2026-01-29,23:15:49.000,29,11146815,7245,0,1769728548,13129.748840239998,26669.039015040005,53309.20103640001 2026-01-29,23:15:50.000,29,11146744,6565,0,1769728549,13129.735367619993,30819.67954512,53309.326804560005 2026-01-29,23:15:51.000,29,11146782,5645,0,1769728550,13129.715158689993,32203.29687978,53309.31981744001 2026-01-29,23:15:52.000,29,11146756,6205,0,1769728551,13129.668004519997,29435.94237525,53309.43161136 2026-01-29,23:15:53.000,29,11146776,6405,0,1769728552,13129.654531899992,29435.94942438,53309.45257272 2026-01-29,23:15:54.000,29,11146695,6005,0,1769728553,13129.647795589997,29897.815471110007,53309.592315120004 2026-01-29,23:15:55.000,29,11146740,6245,0,1769728554,13129.614114039992,31280.593959300008,53309.57834088 2026-01-29,23:15:56.000,29,11146754,6885,0,1769728555,13129.560223560002,34047.68764602,53309.6202636 2026-01-29,23:15:57.000,29,11146740,6565,0,1769728556,13129.519805700002,23901.28975923,53309.67616056 2026-01-29,23:15:58.000,29,11146679,7005,0,1769728557,13129.506333079997,26668.43983899,53309.7949416 2026-01-29,23:16:00.000,29,11146698,6765,0,1769728559,13129.398552120001,30357.91923534,53309.89974840001 2026-01-29,23:16:01.000,29,11146764,6965,0,1769728560,13129.3177164,27129.459990119998,53309.8648128 2026-01-29,23:16:02.000,29,11146753,6725,0,1769728561,13129.29750747,30357.77120361,53309.99058096001 2026-01-29,23:16:03.000,29,11146732,6445,0,1769728562,13129.25708961,30818.939386469996,53309.97660672 2026-01-29,23:16:04.000,29,11146739,7325,0,1769728563,13129.18972650999,25284.491195220005,53310.10237488 2026-01-29,23:16:05.000,29,11146781,6805,0,1769728564,13129.102154479995,30357.637270139996,53310.22814304001 2026-01-29,23:16:06.000,29,11146698,6445,0,1769728565,13129.05500031,29896.419743370003,53310.2491044 2026-01-29,23:16:07.000,29,11146782,6685,0,1769728566,13129.001109829995,28974.048131999996,53310.332949840005 2026-01-29,23:16:08.000,29,11146741,6805,0,1769728567,13128.940483039994,29896.44089076,53310.31198848 2026-01-29,23:16:09.000,29,11146756,7005,0,1769728568,13128.859647319994,28051.662422370006,53310.430769520004 2026-01-29,23:16:11.000,29,11146790,6324,0,1769728570,13128.745130049989,27129.234417960004,53310.42378240001 2026-01-29,23:16:12.000,29,11146751,6765,0,1769728571,13128.657558019993,29435.286806160002,53310.451730880006 2026-01-29,23:16:13.000,29,11146688,6365,0,1769728572,13128.590194919998,26668.101480750003,53310.57749904 2026-01-29,23:16:14.000,29,11146758,6084,0,1769728573,13128.549777059998,30357.672515790007,53310.61243464001 2026-01-29,23:16:15.000,29,11146730,6845,0,1769728574,13128.482413960002,31741.275752190006,53310.71025432001 2026-01-29,23:16:16.000,29,11146729,7005,0,1769728575,13128.462205030002,31741.275752190006,53310.7731384 2026-01-29,23:16:17.000,29,11146711,6925,0,1769728576,13128.388105619997,29435.279757030003,53310.717241440005 2026-01-29,23:16:18.000,29,11146733,6965,0,1769728577,13128.347687759997,26206.869855719997,53310.81506112 2026-01-29,23:16:19.000,29,11146783,7165,0,1769728578,13128.233170489992,27129.178024919995,53310.80108688 2026-01-29,23:16:20.000,29,11146742,6645,0,1769728579,13128.145598459996,26667.890006849993,53310.87095808 2026-01-29,23:16:22.000,29,11146731,7005,0,1769728581,13128.044553809996,31279.762161959996,53310.96877776 2026-01-29,23:16:23.000,29,11146745,7085,0,1769728582,13127.99739964,30818.467094759995,53311.003713360005 2026-01-29,23:16:24.000,29,11146709,6324,0,1769728583,13127.943509159995,27128.81851929,53311.003713360005 2026-01-29,23:16:25.000,29,11146764,6525,0,1769728584,13127.862673439995,27589.909161720003,53311.03166184 2026-01-29,23:16:26.000,29,11146731,7165,0,1769728585,13127.802046649995,27128.557701480007,53311.16441712001 2026-01-29,23:16:27.000,29,11146749,7085,0,1769728586,13127.69426569,32201.633285100004,53311.18537848 2026-01-29,23:16:28.000,29,11146717,6965,0,1769728587,13127.573012109999,31740.352316160002,53311.21332696001 2026-01-29,23:16:29.000,29,11146748,6885,0,1769728588,13127.519121629994,26205.918223169996,53311.24127544001 2026-01-29,23:16:30.000,29,11146724,6645,0,1769728589,13127.451758529998,29434.257633179994,53311.290185280006 2026-01-29,23:16:31.000,29,11146766,6525,0,1769728590,13127.384395429988,32662.526551889998,53311.34608224 2026-01-29,23:16:33.000,29,11146758,6565,0,1769728592,13127.195778749992,22054.981629629998,53311.41595344 2026-01-29,23:16:34.000,29,11146719,6245,0,1769728593,13127.081261480002,28511.632253129996,53311.41595344 2026-01-29,23:16:35.000,29,11146839,6765,0,1769728594,13126.986953139996,27589.211297849994,53311.52076024 2026-01-29,23:16:36.000,29,11146725,6885,0,1769728595,13126.912853729991,28511.540614440004,53311.56268296 2026-01-29,23:16:37.000,29,11146724,6645,0,1769728596,13126.79833646,31739.851827930004,53311.569670079996 2026-01-29,23:16:38.000,29,11146718,6525,0,1769728597,13126.73097335999,29433.841734510002,53311.569670079996 2026-01-29,23:16:39.000,29,11146726,6165,0,1769728598,13126.61645609,31278.655448549995,53311.604605680004 2026-01-29,23:16:40.000,29,11146691,6845,0,1769728599,13126.57603823,29895.101556060006,53311.70941248 2026-01-29,23:16:41.000,29,11146756,6405,0,1769728600,13126.50867512999,30356.354328479996,53311.7513352 2026-01-29,23:16:42.000,29,11146735,7005,0,1769728601,13126.347003689989,26666.790342570006,53311.80024504 2026-01-29,23:16:44.000,29,11146718,6365,0,1769728603,13126.151650699998,27589.197199589995,53311.87011624 2026-01-29,23:16:45.000,29,11146761,7045,0,1769728604,13126.091023909998,30817.578904380003,53311.80723216 2026-01-29,23:16:46.000,29,11146728,6405,0,1769728605,13125.976506639992,29895.200243879997,53311.91902608 2026-01-29,23:16:47.000,29,11146709,6885,0,1769728606,13125.895670919992,34507.164037680006,53311.98191016001 2026-01-29,23:16:48.000,29,11146760,6565,0,1769728607,13125.794626269992,28050.478168529997,53311.960948800006 2026-01-29,23:16:49.000,29,11146729,6885,0,1769728608,13125.713790549991,29895.249587790007,53311.96793592 2026-01-29,23:16:50.000,29,11146691,6685,0,1769728609,13125.61948221,31740.07035096,53311.905051839996 2026-01-29,23:16:51.000,29,11146704,6284,0,1769728610,13125.4780197,29434.081404929995,53311.98889728 2026-01-29,23:16:52.000,29,11146763,6805,0,1769728611,13125.424129219995,28511.681597040006,53311.94697456 2026-01-29,23:16:53.000,29,11146734,6805,0,1769728612,13125.343293499995,26666.903128649996,53312.04479424 2026-01-29,23:16:55.000,29,11146750,6765,0,1769728614,13125.242248849994,29434.003864500002,53312.11466544 2026-01-29,23:16:56.000,29,11146753,6124,0,1769728615,13125.181622059994,26205.643307100006,53312.107678320004 2026-01-29,23:16:57.000,29,11146732,5405,0,1769728616,13125.080577409994,25744.4187312,53312.08671696 2026-01-29,23:16:58.000,29,11146681,7205,0,1769728617,13125.033423239998,30356.3120337,53312.08671696 2026-01-29,23:16:59.000,29,11146681,6165,0,1769728618,13125.026686929989,34045.876019610005,53312.09370408 2026-01-29,23:17:00.000,29,11146740,5605,0,1769728619,13124.959323829993,28511.512417920007,53312.14960104001 2026-01-29,23:17:01.000,29,11146755,6965,0,1769728620,13124.905433350003,33584.55275589001,53312.128639680006 2026-01-29,23:17:02.000,29,11146726,5405,0,1769728621,13124.878488109993,28511.512417920007,53312.15658816 2026-01-29,23:17:03.000,29,11146758,6525,0,1769728622,13124.804388700002,30356.269738920004,53312.11466544 2026-01-29,23:17:04.000,29,11146745,6245,0,1769728623,13124.784179770002,29433.87698016,53312.128639680006 2026-01-29,23:17:06.000,29,11146723,6124,0,1769728625,13124.777443459992,31278.620202899998,53312.05178136001 2026-01-29,23:17:07.000,29,11146756,5725,0,1769728626,13124.770707149997,31278.669546809993,53312.05178136001 2026-01-29,23:17:08.000,29,11146742,5605,0,1769728627,13124.757234529992,34507.016005950005,53312.00287152001 2026-01-29,23:17:09.000,29,11146763,6084,0,1769728628,13124.750498219997,29433.982717110004,53312.03780712 2026-01-29,23:17:10.000,29,11146724,6525,0,1769728629,13124.757234529992,29434.060257539997,53311.98191016001 2026-01-29,23:17:11.000,29,11146743,6165,0,1769728630,13124.737025599992,30356.438918040003,53311.960948800006 2026-01-29,23:17:12.000,29,11146766,5565,0,1769728631,13124.750498219997,29434.109601450007,53311.9260132 2026-01-29,23:17:13.000,29,11146755,6765,0,1769728632,13124.730289289997,34046.07339525,53311.87011624 2026-01-29,23:17:14.000,29,11146709,6965,0,1769728633,13124.743761910002,32662.554748409995,53311.96793592 2026-01-29,23:17:15.000,29,11146756,5405,0,1769728634,13124.723552980002,25744.72184379,53311.891077600005 2026-01-29,23:17:17.000,29,11146756,6525,0,1769728636,13124.750498219997,34046.179132200006,53311.856142 2026-01-29,23:17:18.000,29,11146760,6324,0,1769728637,13124.770707149997,28050.668495039994,53311.793257920006 2026-01-29,23:17:19.000,29,11146691,6805,0,1769728638,13124.784179770002,32662.611141450005,53311.737360959996 2026-01-29,23:17:20.000,29,11146706,5605,0,1769728639,13124.831333939997,28511.89307094,53311.76530944001 2026-01-29,23:17:21.000,29,11146766,6485,0,1769728640,13124.770707149997,28050.703740690005,53311.70941248 2026-01-29,23:17:22.000,29,11146707,6885,0,1769728641,13124.838070249993,31279.07839635,53311.625567040006 2026-01-29,23:17:23.000,29,11146722,6405,0,1769728642,13124.871751799998,26206.002812730003,53311.68845112 2026-01-29,23:17:24.000,29,11146730,6605,0,1769728643,13124.918905969993,32201.450007720006,53311.64652840001 2026-01-29,23:17:25.000,29,11146770,6324,0,1769728644,13124.905433350003,27589.514410439995,53311.569670079996 2026-01-29,23:17:26.000,29,11146703,6885,0,1769728645,13124.932378589998,32201.393614679997,53311.61857992001 2026-01-29,23:17:28.000,29,11146796,6365,0,1769728647,13124.939114899993,27128.198195849996,53311.51377312 2026-01-29,23:17:29.000,29,11146779,7005,0,1769728648,13124.932378589998,31740.06330183,53311.457876160006 2026-01-29,23:17:30.000,29,11146795,6925,0,1769728649,13124.966060139988,30356.48826195,53311.42992768001 2026-01-29,23:17:31.000,29,11146740,6365,0,1769728650,13125.019950619993,32201.132796870006,53311.41595344 2026-01-29,23:17:32.000,29,11146772,6284,0,1769728651,13125.053632169998,28972.74404295,53311.34608224 2026-01-29,23:17:33.000,29,11146750,6445,0,1769728652,13125.080577409994,30356.30498457,53311.30415952 2026-01-29,23:17:34.000,29,11146767,7005,0,1769728653,13125.107522649989,23438.338146480004,53311.27621104 2026-01-29,23:17:35.000,29,11146722,6124,0,1769728654,13125.087313719989,30817.318086569998,53311.234288319996 2026-01-29,23:17:36.000,29,11146734,6245,0,1769728655,13125.195094679999,31278.42987639,53311.2273012 2026-01-29,23:17:37.000,29,11146776,6245,0,1769728656,13125.24898515999,28511.138814029997,53311.17839136 2026-01-29,23:17:39.000,29,11146747,6765,0,1769728658,13125.323084569995,28972.187161680005,53311.04563608001 2026-01-29,23:17:40.000,29,11146743,6765,0,1769728659,13125.37023873999,26666.21231391,53311.0176876 2026-01-29,23:17:41.000,29,11146766,6485,0,1769728660,13125.444338149995,27588.51343398,53310.96877776 2026-01-29,23:17:42.000,29,11146742,6245,0,1769728661,13125.49149231999,28049.63932206,53311.02467472001 2026-01-29,23:17:43.000,29,11146725,6605,0,1769728662,13125.55885542,31277.851847729995,53310.94082928 2026-01-29,23:17:44.000,29,11146767,6765,0,1769728663,13125.626218519996,28971.905196480002,53310.884932320005 2026-01-29,23:17:45.000,29,11146752,6365,0,1769728664,13125.70031793,31738.991834069995,53310.84999672 2026-01-29,23:17:46.000,29,11146777,6685,0,1769728665,13125.760944720001,28971.827656049994,53310.78012552001 2026-01-29,23:17:47.000,29,11146796,6284,0,1769728666,13125.882198300002,28510.6383258,53310.717241440005 2026-01-29,23:17:48.000,29,11146741,6965,0,1769728667,13125.976506639992,31277.753159910004,53310.64737024 2026-01-29,23:17:50.000,29,11146768,6485,0,1769728669,13126.151650699998,32661.271806749995,53310.55653768 2026-01-29,23:17:51.000,29,11146761,6805,0,1769728670,13126.306585829989,27127.04213853,53310.50762784 2026-01-29,23:17:52.000,29,11146705,6645,0,1769728671,13126.42783940999,31277.732012520006,53310.46570512 2026-01-29,23:17:53.000,29,11146771,6685,0,1769728672,13126.501938819994,28049.385553379994,53310.458718 2026-01-29,23:17:54.000,29,11146772,6445,0,1769728673,13126.62992870999,28510.532588849994,53310.35391120001 2026-01-29,23:17:55.000,29,11146751,6885,0,1769728674,13126.784863839996,32661.257708489997,53310.3189756 2026-01-29,23:17:56.000,29,11146760,6284,0,1769728675,13126.919590040001,31277.696766869994,53310.30500136001 2026-01-29,23:17:57.000,29,11146756,6405,0,1769728676,13127.040843620001,28510.574883630004,53310.31198848 2026-01-29,23:17:58.000,29,11146714,6565,0,1769728677,13127.202515060002,26204.705772810004,53310.263078640004 2026-01-29,23:17:59.000,29,11146781,6005,0,1769728678,13127.323768640003,31277.675619479996,53310.24211728 2026-01-29,23:18:01.000,29,11146748,6284,0,1769728680,13127.566275799989,28971.78536127,53310.20718168001 2026-01-29,23:18:02.000,29,11146700,6365,0,1769728681,13127.660584139994,29894.114677859994,53310.116349120006 2026-01-29,23:18:03.000,29,11146747,6045,0,1769728682,13127.77510141,33583.53768117,53310.1442976 2026-01-29,23:18:04.000,29,11146762,6565,0,1769728683,13127.85593713,30355.261713329994,53310.10237488 2026-01-29,23:18:05.000,29,11146742,6445,0,1769728684,13127.95698178,28971.700771710006,53310.13731048001 2026-01-29,23:18:06.000,29,11146790,5684,0,1769728685,13128.01760857,28510.490294069998,53310.095387760004 2026-01-29,23:18:07.000,29,11146724,5605,0,1769728686,13128.084971669996,30816.394650539994,53309.997568080005 2026-01-29,23:18:08.000,29,11146764,6565,0,1769728687,13128.206225249996,26204.459053259998,53309.96263248 2026-01-29,23:18:09.000,29,11146771,5884,0,1769728688,13128.266852039997,28049.124735570003,53309.96961960001 2026-01-29,23:18:10.000,29,11146692,6445,0,1769728689,13128.314006209992,28049.040146009997,53309.94167112001 2026-01-29,23:18:12.000,29,11146727,6805,0,1769728691,13128.462205030002,29432.495350679994,53309.89974840001 2026-01-29,23:18:13.000,29,11146726,5565,0,1769728692,13128.489150269997,31277.16808212,53309.878787040005 2026-01-29,23:18:14.000,29,11146747,7045,0,1769728693,13128.516095509993,28048.83572124,53309.89974840001 2026-01-29,23:18:15.000,29,11146693,5965,0,1769728694,13128.596931229993,28509.926363670005,53309.84385144 2026-01-29,23:18:16.000,29,11146727,6765,0,1769728695,13128.623876469988,30354.528603810002,53309.85782568 2026-01-29,23:18:17.000,29,11146775,7045,0,1769728696,13128.630612779998,28970.939465670002,53309.74603176 2026-01-29,23:18:18.000,29,11146769,6925,0,1769728697,13128.684503259989,25742.578908270007,53309.78795448 2026-01-29,23:18:19.000,29,11146734,6284,0,1769728698,13128.718184809994,33121.37557098,53309.711096160005 2026-01-29,23:18:20.000,29,11146784,5565,0,1769728699,13128.724921119989,28048.405724309996,53309.69712192 2026-01-29,23:18:21.000,29,11146765,6165,0,1769728700,13128.765338979989,28970.685696989996,53309.66917344 2026-01-29,23:18:23.000,29,11146572,6245,0,1769728702,13128.852911009999,31276.484316510003,53309.592315120004 2026-01-29,23:18:24.000,29,11146769,6765,0,1769728703,13128.90680148999,32659.92542292,53309.57834088 2026-01-29,23:18:25.000,29,11146749,6925,0,1769728704,13129.021318759995,28509.214401539997,53309.57135376 2026-01-29,23:18:26.000,29,11146756,6245,0,1769728705,13129.081945549995,28048.018022160002,53309.57135376 2026-01-29,23:18:27.000,29,11146720,6365,0,1769728706,13129.162781269995,27125.59001775,53309.59930224 2026-01-29,23:18:28.000,29,11146740,5645,0,1769728707,13129.19646282,32198.454127470002,53309.592315120004 2026-01-29,23:18:29.000,29,11146775,5965,0,1769728708,13129.25035329999,31737.229551569995,53309.57834088 2026-01-29,23:18:30.000,29,11146813,5725,0,1769728709,13129.391815809991,29431.261752930004,53309.57135376 2026-01-29,23:18:31.000,29,11146765,6525,0,1769728710,13129.452442599992,26664.069378390006,53309.592315120004 2026-01-29,23:18:32.000,29,11146764,6205,0,1769728711,13129.533278319992,26663.96364144,53309.57834088 2026-01-29,23:18:34.000,29,11146743,6245,0,1769728713,13129.674740829993,30353.231563890004,53309.45955984 2026-01-29,23:18:35.000,29,11146781,7085,0,1769728714,13129.742103930002,30353.189269110007,53309.494495440005 2026-01-29,23:18:36.000,29,11146772,5285,0,1769728715,13129.782521790003,28047.25671612,53309.47353408 2026-01-29,23:18:37.000,29,11146706,5405,0,1769728716,13129.849884889998,23896.65143169,53309.4805212 2026-01-29,23:18:38.000,29,11146751,6885,0,1769728717,13129.950929539998,25741.338261390003,53309.445585600006 2026-01-29,23:18:39.000,29,11146731,6084,0,1769728718,13130.025028949989,29891.901251040006,53309.543405280005 2026-01-29,23:18:40.000,29,11146786,6565,0,1769728719,13130.08565573999,30814.25171502,53309.47353408 2026-01-29,23:18:41.000,29,11146753,6765,0,1769728720,13130.15301884,30353.020089989994,53309.543405280005 2026-01-29,23:18:42.000,29,11146746,6205,0,1769728721,13130.200173009995,29891.837808869997,53309.52943104 2026-01-29,23:18:43.000,29,11146754,6365,0,1769728722,13130.260799799995,28508.319162030006,53309.52244392 2026-01-29,23:18:45.000,29,11146742,6445,0,1769728724,13130.402262309995,28969.473246630005,53309.543405280005 2026-01-29,23:18:46.000,29,11146750,6445,0,1769728725,13130.45615279,29891.760268440004,53309.58532800001 2026-01-29,23:18:47.000,29,11146698,6645,0,1769728726,13130.49657065,28969.395706199997,53309.6202636 2026-01-29,23:18:48.000,29,11146710,6485,0,1769728727,13130.53698851,26202.309068610004,53309.59930224 2026-01-29,23:18:49.000,29,11146702,6124,0,1769728728,13130.543724819996,26202.280872090007,53309.64821208 2026-01-29,23:18:50.000,29,11146789,6685,0,1769728729,13130.563933749996,31736.341361190003,53309.70410904001 2026-01-29,23:18:51.000,29,11146723,6005,0,1769728730,13130.604351609996,29891.527647149996,53309.711096160005 2026-01-29,23:18:52.000,29,11146725,6965,0,1769728731,13130.590878989991,32197.37561058,53309.74603176 2026-01-29,23:18:53.000,29,11146754,6205,0,1769728732,13130.631296849991,29891.372566289996,53309.80192872001 2026-01-29,23:18:54.000,29,11146744,6365,0,1769728733,13130.584142679996,30352.45615959,53309.829877200005 2026-01-29,23:18:56.000,29,11146739,6645,0,1769728735,13130.638033160001,29429.908319969996,53309.829877200005 2026-01-29,23:18:57.000,29,11146762,6365,0,1769728736,13130.658242090001,33580.351474409996,53309.88577416 2026-01-29,23:18:58.000,29,11146736,6485,0,1769728737,13130.664978399996,28507.374578610004,53309.948658240006 2026-01-29,23:18:59.000,29,11146749,6765,0,1769728738,13130.617824230001,27123.729047429995,53309.927696880004 2026-01-29,23:19:00.000,29,11146755,6885,0,1769728739,13130.597615300001,24356.635360710003,53309.99058096001 2026-01-29,23:19:01.000,29,11146792,6205,0,1769728740,13130.590878989991,28045.81164447,53310.05346504 2026-01-29,23:19:02.000,29,11146741,6805,0,1769728741,13130.570670059991,28045.776398820002,53310.05346504 2026-01-29,23:19:03.000,29,11146767,6805,0,1769728742,13130.53698851,26662.144965900006,53310.06743928001 2026-01-29,23:19:04.000,29,11146751,5845,0,1769728743,13130.503306959996,26200.89924261,53310.08840064001 2026-01-29,23:19:05.000,29,11146679,6805,0,1769728744,13130.489834339991,29890.167165060004,53310.116349120006 2026-01-29,23:19:07.000,29,11146757,6725,0,1769728746,13130.46962540999,28967.74620978,53310.29102712 2026-01-29,23:19:08.000,29,11146752,6445,0,1769728747,13130.422471239996,32657.06347614,53310.23513016001 2026-01-29,23:19:09.000,29,11146727,5925,0,1769728748,13130.395526,32195.93053893,53310.29102712 2026-01-29,23:19:10.000,29,11146747,6645,0,1769728749,13130.382053379995,32656.964788319994,53310.30500136001 2026-01-29,23:19:11.000,29,11146736,5565,0,1769728750,13130.38878968999,26661.778411139996,53310.36788544 2026-01-29,23:19:12.000,29,11146727,6885,0,1769728751,13130.36858075999,25278.245666040006,53310.458718 2026-01-29,23:19:13.000,29,11146688,6405,0,1769728752,13130.37531707,26200.44104916,53310.40282104001 2026-01-29,23:19:14.000,29,11146770,6445,0,1769728753,13130.301217659995,27583.790516880006,53310.54256344001 2026-01-29,23:19:15.000,29,11146751,6805,0,1769728754,13130.26753610999,29428.371609630005,53310.53557632 2026-01-29,23:19:16.000,29,11146756,6445,0,1769728755,13130.260799799995,29889.518645100005,53310.58448616 2026-01-29,23:19:18.000,29,11146754,5485,0,1769728757,13130.22711824999,30811.671733440002,53310.71025432001 2026-01-29,23:19:19.000,29,11146745,7005,0,1769728758,13130.179964079995,28505.880163049995,53310.717241440005 2026-01-29,23:19:20.000,29,11146806,6645,0,1769728759,13130.13280991,27583.480355160005,53310.7731384 2026-01-29,23:19:21.000,29,11146739,7165,0,1769728760,13130.10586466999,33117.3857634,53310.79409976 2026-01-29,23:19:22.000,29,11146737,7205,0,1769728761,13130.08565573999,27122.291024909995,53310.85698384001 2026-01-29,23:19:23.000,29,11146741,5965,0,1769728762,13130.018292639994,23894.156039670008,53310.94082928 2026-01-29,23:19:24.000,29,11146743,5805,0,1769728763,13130.031765259999,26661.136940309996,53310.86397096 2026-01-29,23:19:25.000,29,11146743,6445,0,1769728764,13130.011556329999,30350.418961019997,53310.982752 2026-01-29,23:19:26.000,29,11146773,6925,0,1769728765,13129.984611089989,34500.97490154,53310.96179064 2026-01-29,23:19:27.000,29,11146785,6685,0,1769728766,13129.957665849994,33578.66673234,53311.0875588 2026-01-29,23:19:29.000,29,11146715,6765,0,1769728768,13129.890302749998,26200.09564179,53311.14345576001 2026-01-29,23:19:30.000,29,11146724,6605,0,1769728769,13129.870093819998,30811.791568650006,53311.15044288 2026-01-29,23:19:31.000,29,11146742,6565,0,1769728770,13129.829675959998,32195.373657660006,53311.15044288 2026-01-29,23:19:32.000,29,11146745,6765,0,1769728771,13129.769049169998,31273.00909542,53311.19935272 2026-01-29,23:19:33.000,29,11146751,6845,0,1769728772,13129.681477140002,35884.66272750001,53311.24826256 2026-01-29,23:19:34.000,29,11146752,5805,0,1769728773,13129.614114039992,28506.070489560007,53311.30415952 2026-01-29,23:19:35.000,29,11146634,6405,0,1769728774,13129.580432490002,29889.610283789996,53311.28319816001 2026-01-29,23:19:36.000,29,11146790,6525,0,1769728775,13129.526542009997,30811.911403859995,53311.36005648001 2026-01-29,23:19:37.000,29,11146760,6045,0,1769728776,13129.432233669992,29428.40685528,53311.46486328 2026-01-29,23:19:38.000,29,11146738,6205,0,1769728777,13129.385079499996,29428.42095354,53311.47883752001 2026-01-29,23:19:40.000,29,11146777,6365,0,1769728779,13129.263825919996,28967.245721550004,53311.52076024 2026-01-29,23:19:41.000,29,11146727,6885,0,1769728780,13129.16951757999,30350.71502448,53311.506786000005 2026-01-29,23:19:42.000,29,11146753,5925,0,1769728781,13129.06847292999,31734.212523930008,53311.61857992001 2026-01-29,23:19:43.000,29,11146757,6045,0,1769728782,13128.97416459,28044.923454090007,53311.5417216 2026-01-29,23:19:44.000,29,11146787,6045,0,1769728783,13128.879856249994,32195.373657660006,53311.569670079996 2026-01-29,23:19:45.000,29,11146739,6124,0,1769728784,13128.82596576999,30350.764368389995,53311.63954128 2026-01-29,23:19:46.000,29,11146793,6005,0,1769728785,13128.731657429998,29428.449150059998,53311.604605680004 2026-01-29,23:19:47.000,29,11146795,6165,0,1769728786,13128.644085399988,31273.093684980005,53311.61857992001 2026-01-29,23:19:48.000,29,11146760,5645,0,1769728787,13128.576722299993,28506.15507912,53311.674476880005 2026-01-29,23:19:49.000,29,11146750,6605,0,1769728788,13128.495886579993,28045.064436689994,53311.65351552 2026-01-29,23:19:51.000,29,11146766,6845,0,1769728790,13128.361160380002,29428.653574829994,53311.70242536 2026-01-29,23:19:52.000,29,11146719,6124,0,1769728791,13128.253379419992,26200.546786110004,53311.674476880005 2026-01-29,23:19:53.000,29,11146725,6045,0,1769728792,13128.172543699991,27122.911348349997,53311.66050264 2026-01-29,23:19:54.000,29,11146738,5925,0,1769728793,13128.105180599996,30351.102726629993,53311.73037384 2026-01-29,23:19:55.000,29,11146755,7205,0,1769728794,13127.99739964,28967.569981530003,53311.73037384 2026-01-29,23:19:56.000,29,11146707,7005,0,1769728795,13127.89635499,33118.111823789994,53311.68845112 2026-01-29,23:19:57.000,29,11146782,6525,0,1769728796,13127.802046649995,30351.102726629993,53311.737360959996 2026-01-29,23:19:58.000,29,11146716,5645,0,1769728797,13127.69426569,29428.780459169997,53311.76530944001 2026-01-29,23:19:59.000,29,11146767,7165,0,1769728798,13127.599957349994,28045.275910590004,53311.77928368 2026-01-29,23:20:00.000,29,11146803,6205,0,1769728799,13127.485440079989,27584.086580339994,53311.82819352 2026-01-29,23:20:02.000,29,11146740,5684,0,1769728801,13127.290087089998,27122.89020096,53311.737360959996 2026-01-29,23:20:03.000,29,11146758,6565,0,1769728802,13127.182306130002,30351.088628369995,53311.73037384 2026-01-29,23:20:04.000,29,11146792,5565,0,1769728803,13127.067788859997,29889.941592899995,53311.681464 2026-01-29,23:20:05.000,29,11146703,6284,0,1769728804,13126.980216830001,24356.0220864,53311.66748976001 2026-01-29,23:20:06.000,29,11146718,6485,0,1769728805,13126.865699559996,30351.20846358,53311.66050264 2026-01-29,23:20:07.000,29,11146746,6765,0,1769728806,13126.79833646,33579.385743599996,53311.66050264 2026-01-29,23:20:08.000,29,11146735,6765,0,1769728807,13126.69729181,29428.984883940007,53311.63255416 2026-01-29,23:20:09.000,29,11146717,6084,0,1769728808,13126.623192399995,30812.552874689994,53311.63954128 2026-01-29,23:20:10.000,29,11146744,6725,0,1769728809,13126.56930191999,31734.93153519,53311.61857992001 2026-01-29,23:20:11.000,29,11146746,6485,0,1769728810,13126.49520251,27584.558872049995,53311.59063144 2026-01-29,23:20:13.000,29,11146746,5925,0,1769728812,13126.421103099994,27584.699854649996,53311.53473448 2026-01-29,23:20:14.000,29,11146752,5845,0,1769728813,13126.400894169994,28507.12080993,53311.48582464 2026-01-29,23:20:15.000,29,11146797,7045,0,1769728814,13126.320058449994,28045.917381420004,53311.54870872001 2026-01-29,23:20:16.000,29,11146689,5965,0,1769728815,13126.293113209998,33118.8660807,53311.4718504 2026-01-29,23:20:17.000,29,11146769,7005,0,1769728816,13126.279640589994,28046.072462280004,53311.44390192 2026-01-29,23:20:18.000,29,11146749,6045,0,1769728817,13126.293113209998,27584.953623330002,53311.5417216 2026-01-29,23:20:19.000,29,11146744,5925,0,1769728818,13126.239222729993,30352.061408309994,53311.52774736001 2026-01-29,23:20:20.000,29,11146766,6885,0,1769728819,13126.178595939993,33119.098701990006,53311.48582464 2026-01-29,23:20:21.000,29,11146752,5925,0,1769728820,13126.144914389988,25740.492365790007,53311.49979888001 2026-01-29,23:20:22.000,29,11146756,5884,0,1769728821,13126.117969149993,25279.366477710006,53311.47883752001 2026-01-29,23:20:24.000,29,11146767,6485,0,1769728823,13126.097760219993,29891.15404326,53311.47883752001 2026-01-29,23:20:25.000,29,11146728,6605,0,1769728824,13125.983242950002,27585.369521999994,53311.45088904001 2026-01-29,23:20:26.000,29,11146740,5765,0,1769728825,13125.963034020002,25279.662541169993,53311.34608224 2026-01-29,23:20:27.000,29,11146746,5645,0,1769728826,13125.949561399997,27124.455107820002,53311.48582464 2026-01-29,23:20:28.000,29,11146786,5565,0,1769728827,13125.922616160002,28507.987852920007,53311.37403072 2026-01-29,23:20:29.000,29,11146730,6525,0,1769728828,13125.895670919992,30352.80861609,53311.41595344 2026-01-29,23:20:30.000,29,11146740,6685,0,1769728829,13125.848516749997,27585.9334524,53311.3670436 2026-01-29,23:20:31.000,29,11146791,6045,0,1769728830,13125.888934609997,32658.910348200006,53311.401979199996 2026-01-29,23:20:32.000,29,11146721,6885,0,1769728831,13125.855253059992,29430.789461220003,53311.33210800001 2026-01-29,23:20:33.000,29,11146777,6565,0,1769728832,13125.868725679997,32197.974786630002,53311.36005648001 2026-01-29,23:20:35.000,29,11146800,6645,0,1769728834,13125.902407230002,29431.205359889995,53311.35306936 2026-01-29,23:20:36.000,29,11146746,6485,0,1769728835,13125.915879849992,32659.544769900007,53311.37403072 2026-01-29,23:20:37.000,29,11146735,7165,0,1769728836,13125.936088779992,28509.045222419998,53311.339095120005 2026-01-29,23:20:38.000,29,11146746,6284,0,1769728837,13125.929352469997,28047.975727380006,53311.37403072 2026-01-29,23:20:39.000,29,11146755,6805,0,1769728838,13125.888934609997,30815.111708879995,53311.41595344 2026-01-29,23:20:40.000,29,11146721,6925,0,1769728839,13125.922616160002,33121.08655665,53311.42992768001 2026-01-29,23:20:41.000,29,11146778,6685,0,1769728840,13125.942825090002,32660.017061609993,53311.38101784001 2026-01-29,23:20:42.000,29,11146766,6324,0,1769728841,13125.956297709992,28048.292938230006,53311.40896632001 2026-01-29,23:20:43.000,29,11146777,6725,0,1769728842,13125.989979259997,31737.82872762,53311.457876160006 2026-01-29,23:20:44.000,29,11146752,6365,0,1769728843,13125.996715569992,28048.391626049997,53311.47883752001 2026-01-29,23:20:46.000,29,11146710,6365,0,1769728845,13126.091023909998,29893.205340090004,53311.457876160006 2026-01-29,23:20:47.000,29,11146779,7045,0,1769728846,13126.117969149993,29893.226487480002,53311.42992768001 2026-01-29,23:20:48.000,29,11146769,6965,0,1769728847,13126.192068559998,31276.84382214,53311.4718504 2026-01-29,23:20:49.000,29,11146769,6845,0,1769728848,13126.279640589994,31276.85087127,53311.4718504 2026-01-29,23:20:50.000,29,11146811,7005,0,1769728849,13126.320058449994,31276.98480474,53311.42992768001 2026-01-29,23:20:51.000,29,11146702,6365,0,1769728850,13126.373948929999,33121.784420519994,53311.49979888001 2026-01-29,23:20:52.000,29,11146783,6805,0,1769728851,13126.481729889994,29893.600091369997,53311.52076024 2026-01-29,23:20:53.000,29,11146755,6845,0,1769728852,13126.562565609995,28048.955556450004,53311.53473448 2026-01-29,23:20:54.000,29,11146750,6645,0,1769728853,13126.663610259995,26665.465106129996,53311.604605680004 2026-01-29,23:20:55.000,29,11146815,6965,0,1769728854,13126.764654909995,24359.69468313,53311.59761856001 2026-01-29,23:20:57.000,29,11146746,6445,0,1769728856,13126.973480519991,30355.36040115,53311.71639960001 2026-01-29,23:20:58.000,29,11146789,6885,0,1769728857,13127.094734099992,27127.169022870003,53311.737360959996 2026-01-29,23:20:59.000,29,11146744,6725,0,1769728858,13127.168833509997,24821.384501609995,53311.77928368 2026-01-29,23:21:00.000,29,11146791,6845,0,1769728859,13127.296823399993,29894.572871309996,53311.80024504 2026-01-29,23:21:01.000,29,11146764,6565,0,1769728860,13127.404604359988,23438.091426929997,53311.83518064001 2026-01-29,23:21:02.000,29,11146761,6725,0,1769728861,13127.552803179999,28050.146859419998,53311.87011624 2026-01-29,23:21:03.000,29,11146799,6965,0,1769728862,13127.599957349994,33123.32113086,53311.91902608 2026-01-29,23:21:04.000,29,11146730,6324,0,1769728863,13127.73468355,28972.659453390006,53311.96793592 2026-01-29,23:21:05.000,29,11146805,6925,0,1769728864,13127.842464509995,25744.538566410003,53312.03780712 2026-01-29,23:21:06.000,29,11146791,6885,0,1769728865,13127.95024546999,28511.695695300004,53312.11466544 2026-01-29,23:21:08.000,29,11146574,6365,0,1769728867,13128.11865322,29434.271731440007,53312.107678320004 2026-01-29,23:21:09.000,29,11146535,7045,0,1769728868,13128.260115730001,30356.692686719995,53312.21248512 2026-01-29,23:21:10.000,29,11146758,6525,0,1769728869,13128.381369310002,33585.08848977,53312.24742072001 2026-01-29,23:21:11.000,29,11146740,6485,0,1769728870,13128.421787170002,35429.83171251,53312.33126616 2026-01-29,23:21:12.000,29,11146790,6485,0,1769728871,13128.475677649993,29434.412714039994,53312.33126616 2026-01-29,23:21:13.000,29,11146802,5405,0,1769728872,13128.549777059998,29434.377468389997,53312.42908584 2026-01-29,23:21:14.000,29,11146762,6365,0,1769728873,13128.569985989998,28512.005857020005,53312.408124479996 2026-01-29,23:21:15.000,29,11146780,6725,0,1769728874,13128.590194919998,28512.034053540003,53312.47100856 2026-01-29,23:21:16.000,29,11146762,5565,0,1769728875,13128.664294329988,31279.162985910007,53312.54786688 2026-01-29,23:21:17.000,29,11146745,6885,0,1769728876,13128.718184809994,26667.241486889994,53312.54087976 2026-01-29,23:21:19.000,29,11146758,6084,0,1769728878,13128.785547909989,20671.737898859996,53312.6945964 2026-01-29,23:21:20.000,29,11146776,5765,0,1769728879,13128.819229459994,29895.630240810002,53312.7644676 2026-01-29,23:21:21.000,29,11146833,6725,0,1769728880,13128.812493149999,30356.840718449996,53312.778441840004 2026-01-29,23:21:22.000,29,11146719,6805,0,1769728881,13128.839438389994,26667.297879930004,53312.82036456001 2026-01-29,23:21:23.000,29,11146737,6965,0,1769728882,13128.873119939999,29895.721879499994,53312.92517136 2026-01-29,23:21:24.000,29,11146749,6885,0,1769728883,13128.879856249994,29434.49025447,53312.93914560001 2026-01-29,23:21:25.000,29,11146736,6445,0,1769728884,13128.900065179994,28973.329120740003,53313.016003920005 2026-01-29,23:21:26.000,29,11146777,7045,0,1769728885,13128.94721934999,28512.090446579998,53313.00901680001 2026-01-29,23:21:27.000,29,11146750,6485,0,1769728886,13128.95395566,29895.707781239995,53313.09286224 2026-01-29,23:21:28.000,29,11146786,6445,0,1769728887,13128.960691969995,25283.75103657,53313.14177208 2026-01-29,23:21:30.000,29,11146755,5884,0,1769728889,13129.061736619995,27128.585898000005,53313.26055312 2026-01-29,23:21:31.000,29,11146790,5565,0,1769728890,13129.05500031,28973.35026813,53313.281514480004 2026-01-29,23:21:32.000,29,11146764,6725,0,1769728891,13129.142572339995,25745.010858120004,53313.232604640005 2026-01-29,23:21:33.000,29,11146759,6965,0,1769728892,13129.14930864999,32201.774267700006,53313.32343720001 2026-01-29,23:21:34.000,29,11146714,6405,0,1769728893,13129.243616989996,28051.042098930004,53313.39330840001 2026-01-29,23:21:35.000,29,11146798,6725,0,1769728894,13129.290771159991,28512.287822219994,53313.39330840001 2026-01-29,23:21:36.000,29,11146734,6565,0,1769728895,13129.351397949991,28973.547643769998,53313.470166720006 2026-01-29,23:21:37.000,29,11146734,6485,0,1769728896,13129.432233669992,29895.912206010005,53313.51208944001 2026-01-29,23:21:38.000,29,11146755,6765,0,1769728897,13129.479387840001,26667.622139910003,53313.54702504 2026-01-29,23:21:39.000,29,11146745,6925,0,1769728898,13129.546750939997,27128.81851929,53313.616896240004 2026-01-29,23:21:41.000,29,11146815,6885,0,1769728900,13129.654531899992,31279.600031969996,53313.69375456 2026-01-29,23:21:42.000,29,11146797,6925,0,1769728901,13129.742103930002,29434.786317930004,53313.7426644 2026-01-29,23:21:43.000,29,11146767,6765,0,1769728902,13129.762312860003,28051.23242544,53313.86144544 2026-01-29,23:21:44.000,29,11146795,6885,0,1769728903,13129.836412269993,31279.56478632,53313.91035528 2026-01-29,23:21:45.000,29,11146716,6445,0,1769728904,13129.863357509988,31740.669527010003,53313.91035528 2026-01-29,23:21:46.000,29,11146743,6925,0,1769728905,13129.876830129993,27589.880965200005,53313.96625224001 2026-01-29,23:21:47.000,29,11146701,6645,0,1769728906,13129.944193229989,30357.066290610004,53314.0570848 2026-01-29,23:21:48.000,29,11146770,6485,0,1769728907,13129.957665849994,28051.06324632,53314.126956 2026-01-29,23:21:49.000,29,11146761,6925,0,1769728908,13129.977874779994,31740.613133969993,53314.10599464 2026-01-29,23:21:50.000,29,11146786,6565,0,1769728909,13130.018292639994,30356.918258880003,53314.14791736 2026-01-29,23:21:52.000,29,11146792,6405,0,1769728911,13129.998083709994,31279.275771989996,53314.2666984 2026-01-29,23:21:53.000,29,11146780,6485,0,1769728912,13129.984611089989,29895.66548646,53314.32259536 2026-01-29,23:21:54.000,29,11146782,6284,0,1769728913,13130.018292639994,27128.33212932,53314.36451808 2026-01-29,23:21:55.000,29,11146722,6284,0,1769728914,13129.977874779994,28050.703740690005,53314.41342792 2026-01-29,23:21:56.000,29,11146761,6765,0,1769728915,13129.944193229989,26205.86183013,53314.357530960006 2026-01-29,23:21:57.000,29,11146727,6885,0,1769728916,13129.923984299989,30356.530556729995,53314.3715052 2026-01-29,23:21:58.000,29,11146708,6365,0,1769728917,13129.897039059993,26205.756093179996,53314.36451808 2026-01-29,23:21:59.000,29,11146738,6445,0,1769728918,13129.863357509988,31278.74003811,53314.406440800005 2026-01-29,23:22:00.000,29,11146827,6805,0,1769728919,13129.802730719988,28511.540614440004,53314.41342792 2026-01-29,23:22:01.000,29,11146756,5645,0,1769728920,13129.762312860003,31739.851827930004,53314.455350640004 2026-01-29,23:22:03.000,29,11146745,6885,0,1769728922,13129.735367619993,32200.850831670003,53314.53919608 2026-01-29,23:22:04.000,29,11146713,6765,0,1769728923,13129.681477140002,30817.254644400004,53314.55317032 2026-01-29,23:22:05.000,29,11146766,6565,0,1769728924,13129.674740829993,28972.377488190003,53314.56015744 2026-01-29,23:22:06.000,29,11146701,6165,0,1769728925,13129.641059280002,30817.092514410004,53314.58810592 2026-01-29,23:22:07.000,29,11146758,5525,0,1769728926,13129.641059280002,28511.082420990002,53314.61605440001 2026-01-29,23:22:08.000,29,11146775,7005,0,1769728927,13129.587168799997,31278.091518150002,53314.56714456001 2026-01-29,23:22:09.000,29,11146773,5925,0,1769728928,13129.553487249992,25743.77726037,53314.60906728 2026-01-29,23:22:10.000,29,11146760,6405,0,1769728929,13129.533278319992,30355.621218960005,53314.60906728 2026-01-29,23:22:11.000,29,11146715,6045,0,1769728930,13129.526542009997,28972.039129950004,53314.60208016 2026-01-29,23:22:12.000,29,11146750,6485,0,1769728931,13129.560223560002,31277.894142510006,53314.56015744 2026-01-29,23:22:14.000,29,11146713,5884,0,1769728933,13129.465915219997,30816.725959649993,53314.65797712 2026-01-29,23:22:15.000,29,11146741,6885,0,1769728934,13129.465915219997,28971.954540389997,53314.5811188 2026-01-29,23:22:16.000,29,11146753,5765,0,1769728935,13129.479387840001,28971.91224561,53314.644002880006 2026-01-29,23:22:17.000,29,11146752,6205,0,1769728936,13129.445706289996,27127.112629830008,53314.58810592 2026-01-29,23:22:18.000,29,11146759,6885,0,1769728937,13129.438969980001,31739.012981459993,53314.63701576001 2026-01-29,23:22:19.000,29,11146725,6845,0,1769728938,13129.391815809991,31277.79545469,53314.574131680005 2026-01-29,23:22:20.000,29,11146708,6605,0,1769728939,13129.425497359996,27588.266714430007,53314.59509304001 2026-01-29,23:22:21.000,29,11146726,6485,0,1769728940,13129.398552120001,30816.577927920007,53314.61605440001 2026-01-29,23:22:22.000,29,11146767,6765,0,1769728941,13129.405288429996,28971.820606919995,53314.63701576001 2026-01-29,23:22:23.000,29,11146796,6445,0,1769728942,13129.405288429996,31277.774307300002,53314.63002864 2026-01-29,23:22:25.000,29,11146704,6645,0,1769728944,13129.378343190001,28971.848803440007,53314.59509304001 2026-01-29,23:22:26.000,29,11146762,6685,0,1769728945,13129.378343190001,32200.138869539995,53314.59509304001 2026-01-29,23:22:27.000,29,11146753,6885,0,1769728946,13129.385079499996,32200.160016930007,53314.58810592 2026-01-29,23:22:28.000,29,11146728,6205,0,1769728947,13129.385079499996,28049.456044680002,53314.60906728 2026-01-29,23:22:29.000,29,11146751,5884,0,1769728948,13129.391815809991,28510.715866230006,53314.66496424001 2026-01-29,23:22:30.000,29,11146755,6045,0,1769728949,13129.425497359996,28049.49129033,53314.644002880006 2026-01-29,23:22:31.000,29,11146744,6365,0,1769728950,13129.438969980001,27588.32310747,53314.61605440001 2026-01-29,23:22:32.000,29,11146705,6885,0,1769728951,13129.452442599992,29433.038133690003,53314.692912720006 2026-01-29,23:22:33.000,29,11146742,6405,0,1769728952,13129.459178910001,31277.858896859994,53314.623041520004 2026-01-29,23:22:34.000,29,11146751,6965,0,1769728953,13129.519805700002,26204.853804540006,53314.71387408001 2026-01-29,23:22:36.000,29,11146728,5565,0,1769728955,13129.560223560002,28972.032080820005,53314.74880968 2026-01-29,23:22:37.000,29,11146750,5245,0,1769728956,13129.614114039992,29433.2284602,53314.7208612 2026-01-29,23:22:38.000,29,11146777,6765,0,1769728957,13129.620850350002,30355.607120700006,53314.80470664001 2026-01-29,23:22:39.000,29,11146726,6365,0,1769728958,13129.674740829993,28510.885045350005,53314.811693760006 2026-01-29,23:22:40.000,29,11146772,6445,0,1769728959,13129.721895000002,30355.585973309993,53314.81868088 2026-01-29,23:22:41.000,29,11146788,5525,0,1769728960,13129.762312860003,27127.295907210006,53314.81868088 2026-01-29,23:22:42.000,29,11146739,6805,0,1769728961,13129.769049169998,31739.139865799996,53314.825668 2026-01-29,23:22:43.000,29,11146793,6885,0,1769728962,13129.816203339993,33122.637365250004,53314.83265512001 2026-01-29,23:22:44.000,29,11146770,6445,0,1769728963,13129.856621199993,28510.77225927,53314.92348768 2026-01-29,23:22:45.000,29,11146696,6525,0,1769728964,13129.897039059993,31277.837749469996,53314.90252632001 2026-01-29,23:22:47.000,29,11146722,6365,0,1769728966,13129.944193229989,27588.17507574,53314.98637176 2026-01-29,23:22:48.000,29,11146744,6565,0,1769728967,13129.957665849994,28510.44799929,53314.94444904 2026-01-29,23:22:49.000,29,11146788,6485,0,1769728968,13130.031765259999,34044.705864029995,53314.98637176 2026-01-29,23:22:50.000,29,11146754,6845,0,1769728969,13130.058710499994,29893.945498739995,53315.06323008 2026-01-29,23:22:51.000,29,11146767,6845,0,1769728970,13130.031765259999,32660.989841550007,53315.077204320005 2026-01-29,23:22:52.000,29,11146700,6324,0,1769728971,13130.10586466999,30816.246618809993,53315.07021720001 2026-01-29,23:22:53.000,29,11146758,6525,0,1769728972,13130.119337289994,30355.03614117,53315.04226872 2026-01-29,23:22:54.000,29,11146748,6365,0,1769728973,13130.14628252999,28971.4399539,53315.0352816 2026-01-29,23:22:55.000,29,11146709,6965,0,1769728974,13130.15301884,24359.624191830007,53315.06323008 2026-01-29,23:22:56.000,29,11146780,5645,0,1769728975,13130.20690931999,27587.921307059994,53315.06323008 2026-01-29,23:22:58.000,29,11146808,6245,0,1769728977,13130.30795396999,32199.849855210006,53315.16104976 2026-01-29,23:22:59.000,29,11146777,6765,0,1769728978,13130.32816289999,28049.18112861,53315.18201112 2026-01-29,23:23:00.000,29,11146740,6565,0,1769728979,13130.382053379995,26665.669530900006,53315.16803688001 2026-01-29,23:23:01.000,29,11146769,6685,0,1769728980,13130.395526,29432.777315879997,53315.126114160004 2026-01-29,23:23:02.000,29,11146755,6885,0,1769728981,13130.45615279,26665.71887481,53315.20297248 2026-01-29,23:23:03.000,29,11146774,6165,0,1769728982,13130.51677958,30816.458092710003,53315.16803688001 2026-01-29,23:23:04.000,29,11146725,6805,0,1769728983,13130.597615300001,29894.21336568,53315.244895200005 2026-01-29,23:23:05.000,29,11146771,6885,0,1769728984,13130.678451020001,26204.712821940004,53315.244895200005 2026-01-29,23:23:06.000,29,11146751,6805,0,1769728985,13130.725605189997,26204.804460629995,53315.26585656001 2026-01-29,23:23:07.000,29,11146685,6845,0,1769728986,13130.819913530002,25743.671523419995,53315.244895200005 2026-01-29,23:23:09.000,29,11146722,6405,0,1769728988,13130.974848659993,27588.534581369997,53315.27284368 2026-01-29,23:23:10.000,29,11146728,6405,0,1769728989,13131.055684379993,28972.151916029994,53315.349702 2026-01-29,23:23:11.000,29,11146753,6525,0,1769728990,13131.176937959994,28511.026027950007,53315.412586080005 2026-01-29,23:23:12.000,29,11146768,6445,0,1769728991,13131.26450998999,28972.292898629996,53315.412586080005 2026-01-29,23:23:13.000,29,11146805,6965,0,1769728992,13131.39249988,29894.67860826,53315.4195732 2026-01-29,23:23:14.000,29,11146742,6284,0,1769728993,13131.500280839995,26205.22740843,53315.342714880004 2026-01-29,23:23:15.000,29,11146713,7045,0,1769728994,13131.56764393999,31739.520518820005,53315.46848304 2026-01-29,23:23:16.000,29,11146762,6485,0,1769728995,13131.702370139996,28972.455028619996,53315.4894444 2026-01-29,23:23:17.000,29,11146732,6445,0,1769728996,13131.816887410001,29433.623211480008,53315.50341864001 2026-01-29,23:23:18.000,29,11146753,7045,0,1769728997,13131.917932060001,33123.102607830006,53315.50341864001 2026-01-29,23:23:20.000,29,11146717,6925,0,1769728999,13132.099812430002,27588.865890479996,53315.51739288 2026-01-29,23:23:21.000,29,11146810,6525,0,1769729000,13132.241274939988,27127.68360936,53315.531367120006 2026-01-29,23:23:22.000,29,11146789,6845,0,1769729001,13132.288429109998,29894.911229549994,53315.56630272 2026-01-29,23:23:23.000,29,11146804,6124,0,1769729002,13132.396210069994,30817.29693918,53315.64316104001 2026-01-29,23:23:24.000,29,11146773,6965,0,1769729003,13132.52419995999,28511.371435320005,53315.68508376 2026-01-29,23:23:25.000,29,11146768,6685,0,1769729004,13132.57135413,27588.99277482,53315.74098072001 2026-01-29,23:23:26.000,29,11146702,6565,0,1769729005,13132.66566246999,28972.5678147,53315.76892920001 2026-01-29,23:23:27.000,29,11146778,6245,0,1769729006,13132.77344343,26205.361341900003,53315.75495496 2026-01-29,23:23:28.000,29,11146746,6525,0,1769729007,13132.881224389996,29433.658457130005,53315.76194208 2026-01-29,23:23:29.000,29,11146716,6605,0,1769729008,13133.002477969996,34045.544710500006,53315.817839040006 2026-01-29,23:23:31.000,29,11146589,7125,0,1769729010,13133.137204170001,26666.416738679996,53315.873736 2026-01-29,23:23:32.000,29,11146574,6324,0,1769729011,13133.298875610002,22976.866851030005,53315.90168448 2026-01-29,23:23:33.000,29,11146762,6284,0,1769729012,13133.346029779997,29894.657460870003,53315.915658720005 2026-01-29,23:23:34.000,29,11146730,6445,0,1769729013,13133.487492289998,26666.19821565,53315.93662008001 2026-01-29,23:23:35.000,29,11146715,6845,0,1769729014,13133.548119079998,32200.350343440005,53316.00649128001 2026-01-29,23:23:36.000,29,11146814,6324,0,1769729015,13133.608745869999,28971.94044213,53316.083349600005 2026-01-29,23:23:37.000,29,11146762,6645,0,1769729016,13133.78388992999,31277.823651209997,53316.07636248001 2026-01-29,23:23:38.000,29,11146762,6565,0,1769729017,13133.857989339995,31277.64037383,53316.083349600005 2026-01-29,23:23:39.000,29,11146773,6765,0,1769729018,13133.979242919995,29432.876003700003,53316.10431096001 2026-01-29,23:23:40.000,29,11146701,7005,0,1769729019,13134.039869709995,28510.31406582,53316.20911776 2026-01-29,23:23:42.000,29,11146772,6284,0,1769729021,13134.262167939996,29432.43895764,53316.27200184001 2026-01-29,23:23:43.000,29,11146800,6445,0,1769729022,13134.376685210002,33583.03719294,53316.36283440001 2026-01-29,23:23:44.000,29,11146775,6965,0,1769729023,13134.524884029997,28971.101595660002,53316.39078288001 2026-01-29,23:23:45.000,29,11146743,6925,0,1769729024,13134.592247129993,25742.762185650005,53316.4327056 2026-01-29,23:23:46.000,29,11146769,6805,0,1769729025,13134.726973329998,34043.944557990006,53316.41174424001 2026-01-29,23:23:47.000,29,11146810,6445,0,1769729026,13134.841490599989,34966.25977632,53316.46065408001 2026-01-29,23:23:48.000,29,11146807,6885,0,1769729027,13134.908853699999,29893.170094440007,53316.52353816 2026-01-29,23:23:49.000,29,11146752,6445,0,1769729028,13135.00989835,26664.816586169996,53316.586422240005 2026-01-29,23:23:50.000,29,11146765,7005,0,1769729029,13135.036843589995,32198.919370050004,53316.57943512001 2026-01-29,23:23:51.000,29,11146783,6685,0,1769729030,13135.137888239995,27125.90017947,53316.72616464001 2026-01-29,23:23:53.000,29,11146733,6885,0,1769729032,13135.32650491999,27125.949523379997,53316.79603584001 2026-01-29,23:23:54.000,29,11146752,5565,0,1769729033,13135.441022189996,31737.701843279996,53316.85891992 2026-01-29,23:23:55.000,29,11146801,6405,0,1769729034,13135.501648979996,29431.846830719995,53316.84494568001 2026-01-29,23:23:56.000,29,11146763,6925,0,1769729035,13135.609429939992,27587.167050150005,53316.921804000005 2026-01-29,23:23:57.000,29,11146603,6645,0,1769729036,13135.710474589992,27587.167050150005,53316.94276536001 2026-01-29,23:23:58.000,29,11146744,6485,0,1769729037,13135.824991859998,32198.97576309,53317.00564944 2026-01-29,23:23:59.000,29,11146804,5684,0,1769729038,13135.905827579998,28509.64439847,53317.06154640001 2026-01-29,23:24:00.000,29,11146778,5565,0,1769729039,13135.993399609994,28048.52555952,53317.12443048 2026-01-29,23:24:01.000,29,11146796,6445,0,1769729040,13136.107916879999,31737.99085761,53317.13141760001 2026-01-29,23:24:02.000,29,11146743,6685,0,1769729041,13136.22917046,30354.458112509994,53317.22225016 2026-01-29,23:24:04.000,29,11146750,5725,0,1769729043,13136.51209548,32660.43296028,53317.29910848001 2026-01-29,23:24:05.000,29,11146747,7085,0,1769729044,13136.606403819991,29893.374519210003,53317.375966800006 2026-01-29,23:24:06.000,29,11146747,6885,0,1769729045,13136.720921089996,29432.185188960008,53317.36897968001 2026-01-29,23:24:07.000,29,11146820,6284,0,1769729046,13136.808493119992,25742.712841739994,53317.38295392 2026-01-29,23:24:08.000,29,11146718,6365,0,1769729047,13136.902801459997,29893.360420950004,53317.4109024 2026-01-29,23:24:09.000,29,11146729,6885,0,1769729048,13136.997109800002,28970.9465148,53317.43885088 2026-01-29,23:24:10.000,29,11146767,6245,0,1769729049,13137.071209209993,29432.065353750004,53317.50872208 2026-01-29,23:24:11.000,29,11146793,6805,0,1769729050,13137.131835999993,32660.306075939996,53317.53667056001 2026-01-29,23:24:12.000,29,11146733,6885,0,1769729051,13137.219408029989,26203.711845480007,53317.63449024001 2026-01-29,23:24:13.000,29,11146726,6445,0,1769729052,13137.327188989999,25281.326135850002,53317.63449024001 2026-01-29,23:24:15.000,29,11146815,5925,0,1769729054,13137.42823364,31737.758236320005,53317.69737432 2026-01-29,23:24:16.000,29,11146746,6205,0,1769729055,13137.495596739995,32660.11574943,53317.711348560006 2026-01-29,23:24:17.000,29,11146754,6365,0,1769729056,13137.536014599995,29431.762241160002,53317.74628416 2026-01-29,23:24:18.000,29,11146754,5565,0,1769729057,13137.66400448999,29431.748142900004,53317.795194 2026-01-29,23:24:19.000,29,11146801,7045,0,1769729058,13137.68421341999,33121.199342730004,53317.85109096001 2026-01-29,23:24:20.000,29,11146743,6885,0,1769729059,13137.778521759996,30354.147950790008,53317.87205232001 2026-01-29,23:24:21.000,29,11146753,6685,0,1769729060,13137.839148549996,30354.133852529994,53317.879039440006 2026-01-29,23:24:22.000,29,11146555,6045,0,1769729061,13137.940193199996,29892.951571409998,53317.89301368 2026-01-29,23:24:23.000,29,11146569,6965,0,1769729062,13138.021028919997,28970.572910910007,53317.9349364 2026-01-29,23:24:24.000,29,11146748,6365,0,1769729063,13138.101864639997,27587.07541146,53318.01878184001 2026-01-29,23:24:26.000,29,11146750,6245,0,1769729065,13138.236590840002,31276.52661129,53318.11660152001 2026-01-29,23:24:27.000,29,11146769,6765,0,1769729066,13138.364580729998,30354.105656009997,53318.13057576 2026-01-29,23:24:28.000,29,11146740,6405,0,1769729067,13138.438680139989,31737.64545024,53318.22140832 2026-01-29,23:24:29.000,29,11146702,6525,0,1769729068,13138.553197409994,28970.523566999997,53318.214421200006 2026-01-29,23:24:30.000,29,11146790,6205,0,1769729069,13138.60035157999,28509.277843710006,53318.22140832 2026-01-29,23:24:31.000,29,11146768,6725,0,1769729070,13138.674450989995,25281.04417065,53318.29127952 2026-01-29,23:24:32.000,29,11146767,7045,0,1769729071,13138.7485504,27586.934428859997,53318.32621512001 2026-01-29,23:24:33.000,29,11146756,6405,0,1769729072,13138.82938612,35426.87107791001,53318.41704768 2026-01-29,23:24:34.000,29,11146716,6605,0,1769729073,13138.89001291,28509.17915589,53318.44499616 2026-01-29,23:24:35.000,29,11146752,6605,0,1769729074,13138.957376009996,27586.814593650008,53318.47294464001 2026-01-29,23:24:37.000,29,11146751,6885,0,1769729076,13139.132520070001,28047.919334339997,53318.59172568001 2026-01-29,23:24:38.000,29,11146751,6685,0,1769729077,13139.193146860001,30814.921382369997,53318.6336484 2026-01-29,23:24:39.000,29,11146812,5565,0,1769729078,13139.273982580002,30814.942529759996,53318.6336484 2026-01-29,23:24:40.000,29,11146787,6925,0,1769729079,13139.375027230002,30814.928431499997,53318.7035196 2026-01-29,23:24:41.000,29,11146781,6685,0,1769729080,13139.442390329998,25741.902191789995,53318.75941656001 2026-01-29,23:24:42.000,29,11146743,6885,0,1769729081,13139.516489739988,29892.549771000005,53318.766403680005 2026-01-29,23:24:43.000,29,11146782,6365,0,1769729082,13139.604061769998,26664.344294459996,53318.85723624001 2026-01-29,23:24:44.000,29,11146743,6885,0,1769729083,13139.664688559998,29431.409784660005,53318.934094560005 2026-01-29,23:24:45.000,29,11146811,7045,0,1769729084,13139.745524279999,26203.112669430004,53318.99697864001 2026-01-29,23:24:46.000,29,11146786,6405,0,1769729085,13139.81962368999,28509.045222419998,53319.01794 2026-01-29,23:24:48.000,29,11146744,6365,0,1769729087,13140.095812399995,29431.45207944,53319.12274680001 2026-01-29,23:24:49.000,29,11146777,6885,0,1769729088,13140.156439189996,29431.501423349997,53319.13672104 2026-01-29,23:24:50.000,29,11146832,6445,0,1769729089,13140.304638009991,25280.88204066,53319.220566480006 2026-01-29,23:24:51.000,29,11146772,6365,0,1769729090,13140.365264799992,30353.880083850003,53319.2974248 2026-01-29,23:24:52.000,29,11146766,6485,0,1769729091,13140.486518379992,29892.697802730007,53319.318386160005 2026-01-29,23:24:53.000,29,11146782,6324,0,1769729092,13140.580826719997,28970.33324049,53319.388257360006 2026-01-29,23:24:54.000,29,11146760,6405,0,1769729093,13140.668398749993,24819.756152579997,53319.46511568 2026-01-29,23:24:55.000,29,11146782,6605,0,1769729094,13140.796388639988,28970.305043970002,53319.56992248 2026-01-29,23:24:56.000,29,11146740,6205,0,1769729095,13140.890696979994,27586.73705322,53319.58389672 2026-01-29,23:24:57.000,29,11146821,6885,0,1769729096,13141.011950559994,29892.556820130005,53319.67472928001 2026-01-29,23:25:10.000,29,11146799,6965,0,1769729109,13142.54782924,29430.02110605,53320.50619656001 2026-01-29,23:25:11.000,29,11146525,6405,0,1769729110,13142.594983409996,25279.401723360003,53320.65292608001 2026-01-29,23:25:12.000,29,11146574,6645,0,1769729111,13142.66908282,26662.927419329993,53320.68087456001 2026-01-29,23:25:13.000,29,11146578,6645,0,1769729112,13142.817281639997,35425.094697149994,53320.73677152 2026-01-29,23:25:14.000,29,11146757,6005,0,1769729113,13142.904853669992,29891.055355439996,53320.84157832001 2026-01-29,23:25:15.000,29,11146734,6485,0,1769729114,13142.992425700002,28968.641449290008,53320.79965560001 2026-01-29,23:25:16.000,29,11146818,6645,0,1769729115,13143.100206659998,27585.066409410007,53320.9743336 2026-01-29,23:25:17.000,29,11146730,6565,0,1769729116,13143.160833449998,28507.339332960008,53321.03721768001 2026-01-29,23:25:18.000,29,11146749,6765,0,1769729117,13143.201251309998,34502.50456274999,53321.05817904001 2026-01-29,23:25:19.000,29,11146748,6525,0,1769729118,13143.443758469999,29429.569961729998,53321.55426456 2026-01-29,23:25:21.000,29,11146725,7005,0,1769729120,13143.443758469999,31274.158103609996,53321.40753504 2026-01-29,23:25:22.000,29,11146691,5965,0,1769729121,13143.45723108999,30812.855987279996,53321.3586252 2026-01-29,23:25:23.000,29,11146693,6965,0,1769729122,13143.60542991,27584.64346161,53321.4284964 2026-01-29,23:25:24.000,29,11146711,7045,0,1769729123,13143.652584079995,29429.21750523,53321.50535472 2026-01-29,23:25:25.000,29,11146659,6725,0,1769729124,13143.76036503999,28045.705907519994,53321.55426456 2026-01-29,23:25:26.000,29,11146667,6965,0,1769729125,13143.78731028,28967.92948716,53321.63112288 2026-01-29,23:25:27.000,29,11146638,5765,0,1769729126,13143.881618619991,28506.733107780005,53321.76387816 2026-01-29,23:25:28.000,29,11146665,7125,0,1769729127,13143.982663269991,31273.692861029995,53321.77086528 2026-01-29,23:25:29.000,29,11146696,6284,0,1769729128,13144.029817440001,30351.34239705,53321.81977512 2026-01-29,23:25:30.000,29,11146689,6965,0,1769729129,13144.130862090002,28506.655567349997,53321.88964632 2026-01-29,23:25:32.000,29,11146683,6765,0,1769729131,13144.319478769998,32657.183311350003,53322.001440240005 2026-01-29,23:25:33.000,29,11146670,6605,0,1769729132,13144.400314489998,27123.21446094,53322.09925992 2026-01-29,23:25:34.000,29,11146634,6405,0,1769729133,13144.514831759989,28506.676714739995,53322.169131120005 2026-01-29,23:25:35.000,29,11146753,5925,0,1769729134,13144.588931169994,30351.384691829997,53322.14118264001 2026-01-29,23:25:36.000,29,11146713,7045,0,1769729135,13144.649557959994,30812.559923819994,53322.1970796 2026-01-29,23:25:37.000,29,11146776,6405,0,1769729136,13144.73712998999,27584.368545539997,53322.239002320006 2026-01-29,23:25:38.000,29,11146734,5325,0,1769729137,13144.791020469995,28967.880143250004,53322.31586064 2026-01-29,23:25:39.000,29,11146725,6084,0,1769729138,13144.912274049995,26200.871046090004,53322.455603040005 2026-01-29,23:25:40.000,29,11146751,6925,0,1769729139,13144.91901035999,27123.20741181,53322.49053864 2026-01-29,23:25:41.000,29,11146770,6324,0,1769729140,13144.9459556,29890.160115930004,53322.53246136 2026-01-29,23:25:43.000,29,11146763,6925,0,1769729142,13145.10762704,29428.956687419995,53322.56739696001 2026-01-29,23:25:44.000,29,11146785,6725,0,1769729143,13145.121099659991,34501.75735497,53322.67919088 2026-01-29,23:25:45.000,29,11146780,6405,0,1769729144,13145.154781209996,25739.554831500005,53322.72810072 2026-01-29,23:25:46.000,29,11146782,5405,0,1769729145,13145.222144309992,32195.852998500006,53322.78399768001 2026-01-29,23:25:47.000,29,11146731,6845,0,1769729146,13145.208671690001,26661.813656790007,53322.79797192 2026-01-29,23:25:48.000,29,11146749,7045,0,1769729147,13145.269298480001,27584.100678600007,53322.790984800005 2026-01-29,23:25:49.000,29,11146802,5605,0,1769729148,13145.269298480001,32195.634475469997,53322.88181736001 2026-01-29,23:25:50.000,29,11146730,6645,0,1769729149,13145.329925270002,37268.40694650001,53322.97264992 2026-01-29,23:25:51.000,29,11146757,6885,0,1769729150,13145.370343130002,26661.57398637,53322.97264992 2026-01-29,23:25:52.000,29,11146803,6765,0,1769729151,13145.390552060002,27122.650530540006,53323.00059840001 2026-01-29,23:25:54.000,29,11146736,6205,0,1769729153,13145.430969920002,29889.476350319994,53323.15431504 2026-01-29,23:25:55.000,29,11146753,7085,0,1769729154,13145.457915159997,28044.740176709995,53323.15431504 2026-01-29,23:25:56.000,29,11146799,5805,0,1769729155,13145.525278259993,28966.984903739998,53323.210212 2026-01-29,23:25:57.000,29,11146731,5884,0,1769729156,13145.552223500003,30350.433059279996,53323.21719912001 2026-01-29,23:25:58.000,29,11146731,6925,0,1769729157,13145.579168739998,28966.82277375,53323.175276400005 2026-01-29,23:25:59.000,29,11146773,7045,0,1769729158,13145.572432429988,34961.84702094,53323.245147600006 2026-01-29,23:26:00.000,29,11146698,6405,0,1769729159,13145.619586599998,28044.422965859994,53323.294057440005 2026-01-29,23:26:01.000,29,11146759,6965,0,1769729160,13145.693686009989,27583.156095180006,53323.3499544 2026-01-29,23:26:02.000,29,11146727,6805,0,1769729161,13145.727367559994,28044.267884999994,53323.36392864001 2026-01-29,23:26:03.000,29,11146709,6045,0,1769729162,13145.713894939989,29888.813732099996,53323.356941519996 2026-01-29,23:26:05.000,29,11146726,6365,0,1769729164,13145.83514851999,33578.011163250005,53323.48270968001 2026-01-29,23:26:06.000,29,11146698,6565,0,1769729165,13145.909247929994,25277.110756110007,53323.510658160005 2026-01-29,23:26:07.000,29,11146769,6765,0,1769729166,13145.93619316999,31272.092708519995,53323.559568000004 2026-01-29,23:26:08.000,29,11146763,6725,0,1769729167,13145.969874719995,25738.123858110004,53323.58751648 2026-01-29,23:26:09.000,29,11146798,6205,0,1769729168,13146.030501509995,23893.500470579995,53323.60847784 2026-01-29,23:26:10.000,29,11146751,6165,0,1769729169,13146.050710439995,29427.335387519997,53323.63642632 2026-01-29,23:26:11.000,29,11146746,6124,0,1769729170,13146.070919369995,27582.599213909998,53323.65040056001 2026-01-29,23:26:12.000,29,11146755,6805,0,1769729171,13146.13828246999,30810.677806110005,53323.692323279996 2026-01-29,23:26:13.000,29,11146520,6485,0,1769729172,13146.13828246999,30810.607314809997,53323.76219448 2026-01-29,23:26:14.000,29,11146768,6405,0,1769729173,13146.23932711999,28043.675758080004,53323.76918160001 2026-01-29,23:26:16.000,29,11146759,6765,0,1769729175,13146.24606343,32193.914487750008,53323.8041172 2026-01-29,23:26:17.000,29,11146733,6925,0,1769729176,13146.279744979991,28043.41494027,53323.86700128001 2026-01-29,23:26:18.000,29,11146748,6324,0,1769729177,13146.293217599996,30349.206510660006,53323.85302704 2026-01-29,23:26:19.000,29,11146764,5325,0,1769729178,13146.32689915,30810.283054829997,53323.85302704 2026-01-29,23:26:20.000,29,11146738,6365,0,1769729179,13146.360580699991,28043.309203319994,53323.86700128001 2026-01-29,23:26:21.000,29,11146733,6765,0,1769729180,13146.380789629991,30810.177317880007,53323.88796264001 2026-01-29,23:26:22.000,29,11146732,5725,0,1769729181,13146.421207489992,29887.855050419996,53323.98578232001 2026-01-29,23:26:23.000,29,11146743,7125,0,1769729182,13146.468361660001,29426.637523650003,53323.915911120006 2026-01-29,23:26:24.000,29,11146748,6525,0,1769729183,13146.475097969997,28965.37065297,53323.915911120006 2026-01-29,23:26:25.000,29,11146673,6925,0,1769729184,13146.448152730001,28965.21557211,53323.92988536 2026-01-29,23:26:27.000,29,11146713,6005,0,1769729186,13146.380789629991,26198.100737999994,53323.95783384001 2026-01-29,23:26:28.000,29,11146787,6725,0,1769729187,13146.407734870001,25736.869112970002,53323.9787952 2026-01-29,23:26:29.000,29,11146743,5965,0,1769729188,13146.374053319996,30809.46535575,53323.90193688 2026-01-29,23:26:30.000,29,11146722,6605,0,1769729189,13146.340371769991,27581.344468769996,53323.95783384001 2026-01-29,23:26:31.000,29,11146776,6284,0,1769729190,13146.333635459996,30809.260930980003,53323.95783384001 2026-01-29,23:26:32.000,29,11146757,6765,0,1769729191,13146.30669022,30809.190439679995,53323.964820960005 2026-01-29,23:26:33.000,29,11146779,7125,0,1769729192,13146.293217599996,30347.923569000006,53323.90892400001 2026-01-29,23:26:34.000,29,11146745,6805,0,1769729193,13146.273008669996,27580.96381575,53323.95084672 2026-01-29,23:26:35.000,29,11146752,6365,0,1769729194,13146.23932711999,30808.993064039998,53323.88097552 2026-01-29,23:26:36.000,29,11146735,6685,0,1769729195,13146.252799739996,28964.3908239,53323.83905280001 2026-01-29,23:26:38.000,29,11146781,6765,0,1769729197,13146.18543664,29886.579157889995,53323.83905280001 2026-01-29,23:26:39.000,29,11146781,6965,0,1769729198,13146.18543664,31731.11090673,53323.76918160001 2026-01-29,23:26:40.000,29,11146742,6645,0,1769729199,13146.15849139999,34036.77559278,53323.83905280001 2026-01-29,23:26:41.000,29,11146741,7045,0,1769729200,13146.14501878,30347.578161629994,53323.70629752 2026-01-29,23:26:42.000,29,11146797,6925,0,1769729201,13146.13828246999,27119.52776595,53323.6643748 2026-01-29,23:26:43.000,29,11146776,6445,0,1769729202,13146.14501878,28041.79364037,53323.63642632 2026-01-29,23:26:44.000,29,11146745,6084,0,1769729203,13146.14501878,28964.045416530003,53323.629439200005 2026-01-29,23:26:45.000,29,11146769,6805,0,1769729204,13146.171964019995,32192.004173520007,53323.60149072001 2026-01-29,23:26:46.000,29,11146775,6005,0,1769729205,13146.21911818999,29886.177357480003,53323.56655512 2026-01-29,23:26:47.000,29,11146755,6885,0,1769729206,13146.212381879996,27119.316292050004,53323.56655512 2026-01-29,23:26:49.000,29,11146754,6324,0,1769729208,13146.273008669996,30808.372740599996,53323.51764528 2026-01-29,23:26:50.000,29,11146744,6485,0,1769729209,13146.320162839991,29424.868192020003,53323.524632399996 2026-01-29,23:26:51.000,29,11146810,5965,0,1769729210,13146.387525940001,30347.063575139997,53323.46873544 2026-01-29,23:26:52.000,29,11146762,6405,0,1769729211,13146.400998559991,31730.45533764,53323.4198256 2026-01-29,23:26:53.000,29,11146844,6565,0,1769729212,13146.454889039996,34497.23181351001,53323.44777408 2026-01-29,23:26:54.000,29,11146795,6605,0,1769729213,13146.475097969997,27118.851049470002,53323.37790288 2026-01-29,23:26:55.000,29,11146770,6565,0,1769729214,13146.495306899997,34497.104929170004,53323.342967280005 2026-01-29,23:26:56.000,29,11146779,6725,0,1769729215,13146.549197380002,32191.313358779997,53323.25213472 2026-01-29,23:26:57.000,29,11146732,6485,0,1769729216,13146.576142619997,31268.962894800003,53323.189250639996 2026-01-29,23:26:58.000,29,11146720,6324,0,1769729217,13146.623296789992,32191.172376179995,53323.18226352 2026-01-29,23:27:00.000,29,11146778,6445,0,1769729219,13146.704132509993,27579.582186269996,53323.056495360004 2026-01-29,23:27:01.000,29,11146722,6365,0,1769729220,13146.690659890002,33574.317419130006,53323.04950824001 2026-01-29,23:27:02.000,29,11146777,6765,0,1769729221,13146.731077750002,29885.176381020006,53323.04252112 2026-01-29,23:27:03.000,29,11146752,6405,0,1769729222,13146.791704539988,30807.37176414,53322.97264992 2026-01-29,23:27:04.000,29,11146763,6885,0,1769729223,13146.872540259988,28501.453309410004,53322.93771432 2026-01-29,23:27:05.000,29,11146741,7045,0,1769729224,13146.899485499998,29423.733282090005,53322.888804480004 2026-01-29,23:27:06.000,29,11146785,6925,0,1769729225,13146.933167049989,27579.102845429996,53322.909765840006 2026-01-29,23:27:07.000,29,11146786,6485,0,1769729226,13146.953375979989,33112.592355,53322.839894640005 2026-01-29,23:27:08.000,29,11146741,6885,0,1769729227,13147.000530149999,27117.75843432,53322.78399768001 2026-01-29,23:27:09.000,29,11146792,6445,0,1769729228,13146.966848599994,24350.819828460008,53322.78399768001 2026-01-29,23:27:11.000,29,11146795,6925,0,1769729230,13147.081365869999,28500.981017700004,53322.70015224 2026-01-29,23:27:12.000,29,11146741,6725,0,1769729231,13147.128520039994,30345.42112785,53322.686177999996 2026-01-29,23:27:13.000,29,11146775,6765,0,1769729232,13147.108311109994,32189.868287129997,53322.60931968 2026-01-29,23:27:14.000,29,11146538,6445,0,1769729233,13147.12178373,30806.349640290005,53322.5813712 2026-01-29,23:27:15.000,29,11146598,6565,0,1769729234,13147.148728969994,24350.43212631,53322.518487119996 2026-01-29,23:27:16.000,29,11146554,6324,0,1769729235,13147.209355759995,28500.53692251,53322.553422720004 2026-01-29,23:27:17.000,29,11146793,6805,0,1769729236,13147.209355759995,32650.66991523,53322.49053864 2026-01-29,23:27:18.000,29,11146754,6205,0,1769729237,13147.20261945,27578.123016359998,53322.455603040005 2026-01-29,23:27:19.000,29,11146779,6685,0,1769729238,13147.20261945,28500.283153829994,53322.47656440001 2026-01-29,23:27:20.000,29,11146739,6925,0,1769729239,13147.25650992999,27577.93973898,53322.3717576 2026-01-29,23:27:22.000,29,11146746,6365,0,1769729241,13147.25650992999,28039.009234020006,53322.287912160005 2026-01-29,23:27:23.000,29,11146749,6805,0,1769729242,13147.249773619995,24349.882294170005,53322.27393792 2026-01-29,23:27:24.000,29,11146601,6765,0,1769729243,13147.330609339995,21583.07762178,53322.28092504001 2026-01-29,23:27:25.000,29,11146614,6525,0,1769729244,13147.32387303,27577.735314210004,53322.21105384001 2026-01-29,23:27:26.000,29,11146574,6525,0,1769729245,13147.37776350999,28961.084781929996,53322.1970796 2026-01-29,23:27:27.000,29,11146744,6525,0,1769729246,13147.37776350999,28038.825956639994,53322.11323416001 2026-01-29,23:27:28.000,29,11146822,6525,0,1769729247,13147.40470875,28961.070683669997,53322.050350080004 2026-01-29,23:27:29.000,29,11146726,6445,0,1769729248,13147.40470875,31727.776668239996,53322.0573372 2026-01-29,23:27:30.000,29,11146688,6525,0,1769729249,13147.39797243999,28038.656777519995,53322.08528568 2026-01-29,23:27:31.000,29,11146771,6765,0,1769729250,13147.38449982,27577.46039814,53321.93855616 2026-01-29,23:27:33.000,29,11146816,6485,0,1769729252,13147.350818269995,28499.542995180003,53321.96650464 2026-01-29,23:27:34.000,29,11146743,6925,0,1769729253,13147.31713671999,27116.080741380007,53321.96650464 2026-01-29,23:27:35.000,29,11146791,7085,0,1769729254,13147.27671885999,32188.345675050005,53321.92458192001 2026-01-29,23:27:36.000,29,11146731,6725,0,1769729255,13147.26324624,30804.876372119994,53321.882659200004 2026-01-29,23:27:37.000,29,11146747,6965,0,1769729256,13147.209355759995,26193.525852630002,53321.833749360005 2026-01-29,23:27:38.000,29,11146721,6445,0,1769729257,13147.189146829995,26654.658789840003,53321.77785240001 2026-01-29,23:27:39.000,29,11146734,6124,0,1769729258,13147.15546527999,26193.483557850006,53321.77785240001 2026-01-29,23:27:40.000,29,11146719,6965,0,1769729259,13147.09483848999,29421.195595290003,53321.72195544 2026-01-29,23:27:41.000,29,11146763,6645,0,1769729260,13147.027475389994,26193.257985689997,53321.68701984001 2026-01-29,23:27:42.000,29,11146779,6605,0,1769729261,13146.973584909989,29882.243942939996,53321.63112288 2026-01-29,23:27:44.000,29,11146762,6445,0,1769729263,13146.912958119989,32648.89353447,53321.50535472 2026-01-29,23:27:45.000,29,11146727,7045,0,1769729264,13146.838858709998,29420.962973999995,53321.49138048001 2026-01-29,23:27:46.000,29,11146755,6965,0,1769729265,13146.805177159993,33570.9972789,53321.463432 2026-01-29,23:27:47.000,29,11146706,6205,0,1769729266,13146.771495610003,34032.109068720005,53321.330676720005 2026-01-29,23:27:48.000,29,11146741,6925,0,1769729267,13146.710868820002,28037.430228900004,53321.330676720005 2026-01-29,23:27:49.000,29,11146845,6845,0,1769729268,13146.670450960002,34493.199711149995,53321.26080552 2026-01-29,23:27:50.000,29,11146575,6725,0,1769729269,13146.650242030002,29420.75854923,53321.19792144 2026-01-29,23:27:51.000,29,11146572,6324,0,1769729270,13146.616560479997,30804.15736086,53321.12805024 2026-01-29,23:27:52.000,29,11146612,6365,0,1769729271,13146.582878929992,24809.612454510003,53321.10010176 2026-01-29,23:27:53.000,29,11146748,6365,0,1769729272,13146.562669999992,32187.44338641,53321.044204800004 2026-01-29,23:27:55.000,29,11146794,6605,0,1769729274,13146.542461069992,30804.065722169995,53320.91843664001 2026-01-29,23:27:56.000,29,11146757,6885,0,1769729275,13146.549197380002,26653.8974838,53320.946385120005 2026-01-29,23:27:57.000,29,11146715,6645,0,1769729276,13146.515515829997,32648.442390149998,53320.93241088 2026-01-29,23:27:58.000,29,11146765,6925,0,1769729277,13146.535724759997,29420.497731419993,53320.8345912 2026-01-29,23:27:59.000,29,11146813,7165,0,1769729278,13146.502043209992,31726.12012269,53320.70183592001 2026-01-29,23:28:00.000,29,11146772,6565,0,1769729279,13146.515515829997,34492.74856683001,53320.68087456001 2026-01-29,23:28:01.000,29,11146780,6525,0,1769729280,13146.535724759997,33570.46859415001,53320.63895184 2026-01-29,23:28:02.000,29,11146809,6084,0,1769729281,13146.535724759997,23886.937730549995,53320.59702912 2026-01-29,23:28:03.000,29,11146757,6925,0,1769729282,13146.542461069992,27575.83909824,53320.57606776 2026-01-29,23:28:04.000,29,11146719,5965,0,1769729283,13146.522252139992,31264.6629255,53320.562093520006 2026-01-29,23:28:06.000,29,11146768,6445,0,1769729285,13146.535724759997,34031.27727137999,53320.42933824 2026-01-29,23:28:07.000,29,11146758,5765,0,1769729286,13146.582878929992,28958.899551630006,53320.35247992 2026-01-29,23:28:08.000,29,11146729,5845,0,1769729287,13146.576142619997,33108.9268074,53320.28959584 2026-01-29,23:28:09.000,29,11146718,5485,0,1769729288,13146.609824170002,30803.389005689998,53320.25466024 2026-01-29,23:28:10.000,29,11146754,5645,0,1769729289,13146.562669999992,32647.7727228,53320.14286632 2026-01-29,23:28:11.000,29,11146717,6084,0,1769729290,13146.576142619997,29419.976095799997,53320.240686 2026-01-29,23:28:12.000,29,11146745,7125,0,1769729291,13146.576142619997,26653.206669060004,53320.107930720005 2026-01-29,23:28:13.000,29,11146766,5605,0,1769729292,13146.616560479997,32186.569294290006,53320.059020880006 2026-01-29,23:28:14.000,29,11146753,6925,0,1769729293,13146.636769409997,35414.38001954999,53320.07998224001 2026-01-29,23:28:15.000,29,11146591,6965,0,1769729294,13146.636769409997,33108.73648089,53320.04504664 2026-01-29,23:28:17.000,29,11146772,6324,0,1769729296,13146.670450960002,27575.317462620005,53319.940239840005 2026-01-29,23:28:18.000,29,11146802,5525,0,1769729297,13146.710868820002,22502.996135909998,53319.8563944 2026-01-29,23:28:19.000,29,11146812,6485,0,1769729298,13146.751286680003,30803.085893099997,53319.82844592 2026-01-29,23:28:20.000,29,11146802,6605,0,1769729299,13146.771495610003,27575.20467654,53319.82844592 2026-01-29,23:28:21.000,29,11146781,6845,0,1769729300,13146.811913469988,28958.596439040004,53319.84242016001 2026-01-29,23:28:22.000,29,11146789,6805,0,1769729301,13146.805177159993,28497.428256180006,53319.73761336 2026-01-29,23:28:23.000,29,11146734,6445,0,1769729302,13146.838858709998,29419.694130599994,53319.7865232 2026-01-29,23:28:24.000,29,11146729,6685,0,1769729303,13146.892749189989,34030.91071662,53319.702677760004 2026-01-29,23:28:25.000,29,11146801,6725,0,1769729304,13146.926430739994,30803.156384400005,53319.64678080001 2026-01-29,23:28:26.000,29,11146714,6405,0,1769729305,13147.014002769989,28497.604484430005,53319.68870352 2026-01-29,23:28:28.000,29,11146733,6485,0,1769729307,13147.09483848999,26653.27011123,53319.6118452 2026-01-29,23:28:29.000,29,11146749,6124,0,1769729308,13147.11504741999,29881.179524310006,53319.50703840001 2026-01-29,23:28:30.000,29,11146752,5605,0,1769729309,13147.17567420999,27114.459441479994,53319.45812856001 2026-01-29,23:28:31.000,29,11146771,5965,0,1769729310,13147.229564689995,27575.655820860004,53319.49306416 2026-01-29,23:28:32.000,29,11146829,7085,0,1769729311,13147.25650992999,29420.11002927,53319.44415432 2026-01-29,23:28:33.000,29,11146761,7045,0,1769729312,13147.290191479995,29420.208717090005,53319.39524448 2026-01-29,23:28:34.000,29,11146736,6365,0,1769729313,13147.310400409995,27575.796803460005,53319.33934752001 2026-01-29,23:28:35.000,29,11146758,6805,0,1769729314,13147.36429089,26192.510777910007,53319.35332176 2026-01-29,23:28:36.000,29,11146777,6965,0,1769729315,13147.40470875,28037.049575879995,53319.37428312 2026-01-29,23:28:37.000,29,11146749,7085,0,1769729316,13147.451862919996,36337.30851218999,53319.32537328 2026-01-29,23:28:39.000,29,11146735,7285,0,1769729318,13147.47880815999,21581.526813179997,53319.318386160005 2026-01-29,23:28:40.000,29,11146763,6605,0,1769729319,13147.512489709996,32648.4071445,53319.24851496 2026-01-29,23:28:41.000,29,11146726,6525,0,1769729320,13147.519226019991,31265.16341373,53319.26248920001 2026-01-29,23:28:42.000,29,11146789,7245,0,1769729321,13147.559643879991,26653.925680319997,53319.23454072 2026-01-29,23:28:43.000,29,11146809,6725,0,1769729322,13147.559643879991,28037.33154108,53319.199605120004 2026-01-29,23:28:44.000,29,11146750,5805,0,1769729323,13147.566380190001,36337.51998609,53319.17864376 2026-01-29,23:28:45.000,29,11146777,6965,0,1769729324,13147.600061739991,33570.87039456,53319.09479832001 2026-01-29,23:28:46.000,29,11146782,6525,0,1769729325,13147.606798050001,29420.829040530007,53319.052875600006 2026-01-29,23:28:47.000,29,11146754,6565,0,1769729326,13147.620270669991,31265.339641979997,53319.06684984 2026-01-29,23:28:48.000,29,11146733,7045,0,1769729327,13147.633743289996,30343.144258860004,53318.98999152 2026-01-29,23:28:50.000,29,11146726,6645,0,1769729329,13147.687633770001,32648.830092300006,53318.934094560005 2026-01-29,23:28:51.000,29,11146740,6645,0,1769729330,13147.714579009997,30804.446375190004,53318.9131332 2026-01-29,23:28:52.000,29,11146766,6485,0,1769729331,13147.754996869997,28498.852180439993,53318.95505592001 2026-01-29,23:28:53.000,29,11146759,7045,0,1769729332,13147.761733179992,29421.188546160003,53318.85723624001 2026-01-29,23:28:54.000,29,11146762,6805,0,1769729333,13147.775205799997,33110.28728949001,53318.864223360004 2026-01-29,23:28:55.000,29,11146739,6805,0,1769729334,13147.795414729997,27115.763530530006,53318.85723624001 2026-01-29,23:28:56.000,29,11146758,6485,0,1769729335,13147.788678420002,35416.19164596,53318.85723624001 2026-01-29,23:28:57.000,29,11146762,6885,0,1769729336,13147.795414729997,33110.65384425,53318.75941656001 2026-01-29,23:28:58.000,29,11146781,6965,0,1769729337,13147.802151039992,29421.738378299997,53318.80133928 2026-01-29,23:28:59.000,29,11146724,6925,0,1769729338,13147.822359969992,32649.774675720008,53318.85024912 2026-01-29,23:29:01.000,29,11146751,6925,0,1769729340,13147.876250449997,27116.45434527,53318.7733908 2026-01-29,23:29:02.000,29,11146829,6165,0,1769729341,13147.930140930002,27577.735314210004,53318.75941656001 2026-01-29,23:29:03.000,29,11146743,6124,0,1769729342,13147.936877239998,30344.62457616,53318.7733908 2026-01-29,23:29:04.000,29,11146719,5884,0,1769729343,13147.957086169998,29883.63262155,53318.75941656001 2026-01-29,23:29:05.000,29,11146736,5365,0,1769729344,13147.997504029998,33111.65482071,53318.68255824 2026-01-29,23:29:06.000,29,11146752,5684,0,1769729345,13148.085076059993,28500.438234689995,53318.7035196 2026-01-29,23:29:07.000,29,11146714,5605,0,1769729346,13148.105284989993,30345.09686787,53318.647622640005 2026-01-29,23:29:08.000,29,11146749,6845,0,1769729347,13148.118757609998,25272.641607690006,53318.647622640005 2026-01-29,23:29:09.000,29,11146742,5525,0,1769729348,13148.172648089989,32189.734353659995,53318.66858400001 2026-01-29,23:29:10.000,29,11146757,7125,0,1769729349,13148.219802259999,27578.482521989994,53318.62666128 2026-01-29,23:29:12.000,29,11146728,6445,0,1769729351,13148.233274879989,29423.16230256,53318.61268704 2026-01-29,23:29:13.000,29,11146804,5565,0,1769729352,13148.27369273999,28962.121004040004,53318.66159688001 2026-01-29,23:29:14.000,29,11146790,5565,0,1769729353,13148.280429049999,27117.59630433,53318.598712800005 2026-01-29,23:29:15.000,29,11146736,5845,0,1769729354,13148.35452845999,31267.87027965,53318.58473856 2026-01-29,23:29:16.000,29,11146839,6205,0,1769729355,13148.35452845999,31268.011262250002,53318.598712800005 2026-01-29,23:29:17.000,29,11146770,5565,0,1769729356,13148.36126477,31729.16534685,53318.64063552001 2026-01-29,23:29:18.000,29,11146782,6525,0,1769729357,13148.40168263,31729.249936410008,53318.598712800005 2026-01-29,23:29:19.000,29,11146767,7045,0,1769729358,13148.41515524999,28501.284130290005,53318.65460976 2026-01-29,23:29:20.000,29,11146757,6084,0,1769729359,13148.40168263,30806.920619819997,53318.598712800005 2026-01-29,23:29:21.000,29,11146741,6084,0,1769729360,13148.388210009995,28040.20053699,53318.57775144 2026-01-29,23:29:23.000,29,11146735,6765,0,1769729362,13148.40168263,28040.221684379998,53318.59172568001 2026-01-29,23:29:24.000,29,11146809,5965,0,1769729363,13148.428627869995,27118.019252130005,53318.598712800005 2026-01-29,23:29:25.000,29,11146743,6925,0,1769729364,13148.428627869995,28962.65673792,53318.48691888 2026-01-29,23:29:26.000,29,11146781,5884,0,1769729365,13148.42189156,29423.77557687,53318.59172568001 2026-01-29,23:29:27.000,29,11146774,6445,0,1769729366,13148.3814737,29884.92261234,53318.60569992 2026-01-29,23:29:28.000,29,11146766,5605,0,1769729367,13148.42189156,32190.587298390004,53318.64063552001 2026-01-29,23:29:29.000,29,11146755,6925,0,1769729368,13148.40168263,28962.600344880004,53318.62666128 2026-01-29,23:29:30.000,29,11146757,6165,0,1769729369,13148.37473738999,28962.670836179997,53318.61268704 2026-01-29,23:29:31.000,29,11146763,6084,0,1769729370,13148.3814737,28501.48855506,53318.549802960006 2026-01-29,23:29:32.000,29,11146786,5365,0,1769729371,13148.388210009995,28501.467407670003,53318.57775144 2026-01-29,23:29:34.000,29,11146750,5605,0,1769729373,13148.266956429994,25273.579141979993,53318.48691888 2026-01-29,23:29:35.000,29,11146826,6645,0,1769729374,13148.246747499994,34035.21773505,53318.43800904 2026-01-29,23:29:36.000,29,11146797,6925,0,1769729375,13148.206329639994,29423.79672426,53318.4589704 2026-01-29,23:29:37.000,29,11146771,6965,0,1769729376,13148.152439159989,27579.342515850003,53318.40307344001 2026-01-29,23:29:38.000,29,11146783,6245,0,1769729377,13148.091812369988,32190.756477510004,53318.37512496001 2026-01-29,23:29:39.000,29,11146818,5725,0,1769729378,13148.044658199993,25734.888307440007,53318.37512496001 2026-01-29,23:29:40.000,29,11146807,6084,0,1769729379,13148.037921889998,25273.84700892,53318.30525376001 2026-01-29,23:29:41.000,29,11146788,6284,0,1769729380,13147.997504029998,30346.365711270002,53318.34717648 2026-01-29,23:29:42.000,29,11146825,5965,0,1769729381,13147.997504029998,30346.422104309997,53318.35416360001 2026-01-29,23:29:43.000,29,11146789,5965,0,1769729382,13147.970558790003,31268.800764810003,53318.312240880005 2026-01-29,23:29:45.000,29,11146775,6925,0,1769729384,13147.930140930002,32191.186474439994,53318.22839544 2026-01-29,23:29:46.000,29,11146773,6885,0,1769729385,13147.977295099998,31730.159274179998,53318.18647272001 2026-01-29,23:29:47.000,29,11146819,5965,0,1769729386,13147.977295099998,30807.99208758,53318.17249848 2026-01-29,23:29:48.000,29,11146780,6165,0,1769729387,13147.930140930002,28041.243808230007,53318.22839544 2026-01-29,23:29:49.000,29,11146791,6845,0,1769729388,13147.916668309997,27118.999081200003,53318.13057576 2026-01-29,23:29:50.000,29,11146780,6365,0,1769729389,13147.916668309997,26196.845992860006,53318.05371744 2026-01-29,23:29:51.000,29,11146763,6765,0,1769729390,13147.943613549993,31730.61746763,53318.01179472 2026-01-29,23:29:52.000,29,11146819,6805,0,1769729391,13147.963822479993,28502.736251070004,53318.03275608 2026-01-29,23:29:53.000,29,11146748,5605,0,1769729392,13147.977295099998,33114.248900549996,53318.06070456 2026-01-29,23:29:54.000,29,11146720,5645,0,1769729393,13147.943613549993,27580.576113600007,53317.976859120005 2026-01-29,23:29:56.000,29,11146769,6165,0,1769729395,13147.984031409993,34036.712150609994,53317.96987200001 2026-01-29,23:29:57.000,29,11146811,6645,0,1769729396,13148.031185579988,29886.395880509997,53317.91397504 2026-01-29,23:29:58.000,29,11146729,6605,0,1769729397,13148.044658199993,28041.899377320005,53317.927949280005 2026-01-29,23:29:59.000,29,11146797,5925,0,1769729398,13148.031185579988,31269.907478220004,53317.9349364 2026-01-29,23:30:00.000,29,11146760,5565,0,1769729399,13148.058130819998,29886.51571572,53317.91397504 2026-01-29,23:30:01.000,29,11146827,6925,0,1769729400,13148.071603439988,29886.487519200004,53317.90698792 2026-01-29,23:30:02.000,29,11146772,5725,0,1769729401,13148.085076059993,30347.648652930002,53317.88602656 2026-01-29,23:30:03.000,29,11146772,5565,0,1769729402,13148.071603439988,28503.0957567,53317.87205232001 2026-01-29,23:30:04.000,29,11146744,5525,0,1769729403,13148.044658199993,32653.475468970006,53317.85109096001 2026-01-29,23:30:05.000,29,11146726,6725,0,1769729404,13148.037921889998,28503.166247999994,53317.830129600006 2026-01-29,23:30:07.000,29,11146772,6605,0,1769729406,13148.091812369988,27581.020208789996,53317.830129600006 2026-01-29,23:30:08.000,29,11146812,6645,0,1769729407,13148.085076059993,32653.67989374,53317.760258400005 2026-01-29,23:30:09.000,29,11146838,5845,0,1769729408,13148.051394509988,28964.510659110005,53317.7253228 2026-01-29,23:30:10.000,29,11146784,5684,0,1769729409,13148.064867129993,34498.39491996,53317.73929704 2026-01-29,23:30:11.000,29,11146753,7125,0,1769729410,13148.118757609998,26659.02220131,53317.7253228 2026-01-29,23:30:12.000,29,11146799,6165,0,1769729411,13148.112021299989,31731.74532843,53317.76724552 2026-01-29,23:30:13.000,29,11146792,6485,0,1769729412,13148.118757609998,31731.787623209995,53317.66942584 2026-01-29,23:30:14.000,29,11146817,6925,0,1769729413,13148.058130819998,28042.710027270005,53317.690387200004 2026-01-29,23:30:15.000,29,11146780,6365,0,1769729414,13148.058130819998,28503.998045340006,53317.61352888001 2026-01-29,23:30:16.000,29,11146804,6605,0,1769729415,13148.064867129993,27120.676774139996,53317.58558040001 2026-01-29,23:30:18.000,29,11146799,6324,0,1769729417,13148.004240339993,27120.860051519994,53317.522696320004 2026-01-29,23:30:19.000,29,11146792,5645,0,1769729418,13148.017712959998,26659.839900389998,53317.48776072001 2026-01-29,23:30:20.000,29,11146739,6205,0,1769729419,13147.970558790003,29426.82080103,53317.50173496 2026-01-29,23:30:21.000,29,11146800,5725,0,1769729420,13147.957086169998,28043.478382440007,53317.48776072001 2026-01-29,23:30:22.000,29,11146798,5605,0,1769729421,13147.909932000002,28504.68886008,53317.4109024 2026-01-29,23:30:23.000,29,11146767,6365,0,1769729422,13147.842568899992,28965.976878150002,53317.43885088 2026-01-29,23:30:24.000,29,11146821,6645,0,1769729423,13147.815623659997,27121.43103105,53317.36199256 2026-01-29,23:30:25.000,29,11146762,6605,0,1769729424,13147.721315319992,28966.17425379,53317.32006984001 2026-01-29,23:30:26.000,29,11146786,6525,0,1769729425,13147.694370079997,29888.574061680003,53317.32006984001 2026-01-29,23:30:27.000,29,11146795,6124,0,1769729426,13147.653952219996,28505.161151790002,53317.33404408 2026-01-29,23:30:29.000,29,11146820,5684,0,1769729428,13147.566380190001,25738.405823310008,53317.22923728001 2026-01-29,23:30:30.000,29,11146796,6605,0,1769729429,13147.52596233,27121.93151928,53317.187314560004 2026-01-29,23:30:31.000,29,11146801,6165,0,1769729430,13147.44512661,27121.973814059995,53317.12443048 2026-01-29,23:30:32.000,29,11146815,7085,0,1769729431,13147.371027199995,31272.452214150006,53317.089494880005 2026-01-29,23:30:33.000,29,11146795,6885,0,1769729432,13147.28345517,26660.869073370006,53317.00564944 2026-01-29,23:30:34.000,29,11146784,6365,0,1769729433,13147.23630099999,28505.534755679997,53317.00564944 2026-01-29,23:30:35.000,29,11146791,7005,0,1769729434,13147.16220159,29889.011107740007,53316.92879112 2026-01-29,23:30:36.000,29,11146768,6084,0,1769729435,13147.07462955999,34961.73423486001,53316.91481688001 2026-01-29,23:30:37.000,29,11146750,6485,0,1769729436,13146.953375979989,31272.424017629994,53316.823984320006 2026-01-29,23:30:38.000,29,11146744,6445,0,1769729437,13146.865803949993,25738.546805909995,53316.71917752 2026-01-29,23:30:40.000,29,11146814,6565,0,1769729439,13146.670450960002,28505.50655916,53316.67725480001 2026-01-29,23:30:41.000,29,11146762,5605,0,1769729440,13146.582878929992,31733.627446140003,53316.64930632001 2026-01-29,23:30:42.000,29,11146744,5925,0,1769729441,13146.468361660001,28505.541804809996,53316.55847376001 2026-01-29,23:30:43.000,29,11146751,6245,0,1769729442,13146.387525940001,29889.039304260004,53316.60738360001 2026-01-29,23:30:44.000,29,11146743,6845,0,1769729443,13146.30669022,23432.804579429998,53316.537512400006 2026-01-29,23:30:45.000,29,11146747,6045,0,1769729444,13146.20564557,28966.731135060007,53316.488602560006 2026-01-29,23:30:46.000,29,11146781,6845,0,1769729445,13146.091128299995,31272.642540660003,53316.45366696 2026-01-29,23:30:47.000,29,11146775,7165,0,1769729446,13146.01702888999,30350.3907645,53316.42571848 2026-01-29,23:30:48.000,29,11146779,5805,0,1769729447,13145.92272055,27583.431011249995,53316.40475712 2026-01-29,23:30:49.000,29,11146610,6645,0,1769729448,13145.801466969999,29428.131939209998,53316.3278988 2026-01-29,23:30:51.000,29,11146778,5725,0,1769729450,13145.666740769993,29889.314220329994,53316.23007912 2026-01-29,23:30:52.000,29,11146737,6165,0,1769729451,13145.572432429988,30350.581091009997,53316.20911776 2026-01-29,23:30:53.000,29,11146793,5884,0,1769729452,13145.484860399993,28967.13293547,53316.153220800006 2026-01-29,23:30:54.000,29,11146844,6525,0,1769729453,13145.417497299997,26661.25677552,53316.153220800006 2026-01-29,23:30:55.000,29,11146750,6725,0,1769729454,13145.329925270002,31272.959751510003,53316.10431096001 2026-01-29,23:30:56.000,29,11146785,7205,0,1769729455,13145.302980029992,28505.929506960005,53316.04142688 2026-01-29,23:30:57.000,29,11146803,6324,0,1769729456,13145.195199069996,32656.337415750007,53316.06937536 2026-01-29,23:30:58.000,29,11146782,5605,0,1769729457,13145.141308589991,30350.503550580004,53315.9436072 2026-01-29,23:30:59.000,29,11146823,6845,0,1769729458,13145.073945489996,31733.916460470005,53315.92963296 2026-01-29,23:31:00.000,29,11146824,6565,0,1769729459,13144.96616453,30350.348469720004,53315.93662008001 2026-01-29,23:31:02.000,29,11146778,5525,0,1769729461,13144.7438663,29889.032255130005,53315.88771024001 2026-01-29,23:31:03.000,29,11146792,5565,0,1769729462,13144.67650319999,29888.891272530003,53315.873736 2026-01-29,23:31:04.000,29,11146770,6765,0,1769729463,13144.514831759989,30349.939620179997,53315.845787520004 2026-01-29,23:31:05.000,29,11146796,5684,0,1769729464,13144.407050799993,29888.679798629993,53315.77591632 2026-01-29,23:31:06.000,29,11146791,6845,0,1769729465,13144.279060909997,31733.16220356,53315.70604512 2026-01-29,23:31:07.000,29,11146777,7085,0,1769729466,13144.178016259997,28043.788544159994,53315.678096640004 2026-01-29,23:31:08.000,29,11146779,6124,0,1769729467,13144.036553749997,31732.8661401,53315.62219968001 2026-01-29,23:31:09.000,29,11146802,5605,0,1769729468,13143.915300169996,29888.12291736,53315.629186800004 2026-01-29,23:31:10.000,29,11146762,5525,0,1769729469,13143.80078289999,27121.078574550003,53315.53835424 2026-01-29,23:31:11.000,29,11146786,5765,0,1769729470,13143.67952931999,33577.059530700004,53315.56630272 2026-01-29,23:31:13.000,29,11146772,6324,0,1769729472,13143.45723108999,32193.37170474,53315.39861184 2026-01-29,23:31:14.000,29,11146807,6045,0,1769729473,13143.362922749999,27581.732170920004,53315.349702 2026-01-29,23:31:15.000,29,11146813,7165,0,1769729474,13143.288823339994,27581.555942670006,53315.32874064 2026-01-29,23:31:16.000,29,11146820,6485,0,1769729475,13143.181042379998,27581.45020572,53315.30777928001 2026-01-29,23:31:17.000,29,11146813,6765,0,1769729476,13143.066525109993,28503.694932750004,53315.28681792001 2026-01-29,23:31:18.000,29,11146793,7045,0,1769729477,13142.925062599992,24814.4270103,53315.25188232 2026-01-29,23:31:19.000,29,11146719,5925,0,1769729478,13142.830754260001,30809.2891275,53315.09816568001 2026-01-29,23:31:20.000,29,11146725,6045,0,1769729479,13142.756654849996,24353.068500930007,53314.979384640006 2026-01-29,23:31:21.000,29,11146767,6045,0,1769729480,13142.655610199996,36342.792735330004,53315.02130736001 2026-01-29,23:31:22.000,29,11146794,5845,0,1769729481,13142.56803817,30347.754389880007,53314.958423280004 2026-01-29,23:31:24.000,29,11146809,6885,0,1769729483,13142.392894109995,27119.429078129993,53314.85361648001 2026-01-29,23:31:25.000,29,11146833,7445,0,1769729484,13142.312058389994,30808.47847755,53314.81868088 2026-01-29,23:31:26.000,29,11146840,5405,0,1769729485,13142.23795897999,25735.713055650005,53314.77675816 2026-01-29,23:31:27.000,29,11146769,6165,0,1769729486,13142.19754111999,28502.503629779996,53314.741822560005 2026-01-29,23:31:28.000,29,11146759,6765,0,1769729487,13142.123441709999,32191.475488769996,53314.60208016 2026-01-29,23:31:29.000,29,11146790,6605,0,1769729488,13142.089760159994,25274.241760200006,53314.574131680005 2026-01-29,23:31:30.000,29,11146779,7085,0,1769729489,13142.056078609989,31269.089779140006,53314.51823472001 2026-01-29,23:31:31.000,29,11146745,6165,0,1769729490,13142.015660749988,29885.592279689998,53314.51823472001 2026-01-29,23:31:32.000,29,11146768,5725,0,1769729491,13141.995451819988,29885.500641000006,53314.42041504 2026-01-29,23:31:33.000,29,11146774,5884,0,1769729492,13141.975242889988,26657.372704890004,53314.35054384001 2026-01-29,23:31:35.000,29,11146730,6645,0,1769729494,13141.867461929993,25735.015191779996,53314.28067264001 2026-01-29,23:31:36.000,29,11146836,5725,0,1769729495,13141.827044069993,31268.610438300006,53314.25272416 2026-01-29,23:31:37.000,29,11146783,6124,0,1769729496,13141.766417279992,31268.575192649994,53314.189840080006 2026-01-29,23:31:38.000,29,11146812,6245,0,1769729497,13141.759680969997,31268.49765222,53314.13394312001 2026-01-29,23:31:39.000,29,11146744,6605,0,1769729498,13141.739472039997,27118.160234730007,53314.09202040001 2026-01-29,23:31:40.000,29,11146836,6005,0,1769729499,13141.705790489992,27118.08974343,53314.08503328 2026-01-29,23:31:41.000,29,11146768,5884,0,1769729500,13141.685581559992,27579.180385860003,53314.071059040005 2026-01-29,23:31:42.000,29,11146794,5645,0,1769729501,13141.645163699992,29884.788678869998,53314.001187840004 2026-01-29,23:31:43.000,29,11146795,7005,0,1769729502,13141.631691080001,30345.92161608,53313.96625224001 2026-01-29,23:31:44.000,29,11146813,7005,0,1769729503,13141.624954769992,25273.374717209997,53313.88939392 2026-01-29,23:31:46.000,29,11146778,6605,0,1769729505,13141.577800599996,29884.61949975,53313.86144544 2026-01-29,23:31:47.000,29,11146794,5765,0,1769729506,13141.557591669996,29884.61949975,53313.77760000001 2026-01-29,23:31:48.000,29,11146784,6525,0,1769729507,13141.584536909992,30345.710142180003,53313.7426644 2026-01-29,23:31:49.000,29,11146827,5884,0,1769729508,13141.550855360001,29884.534910190006,53313.79157424 2026-01-29,23:31:50.000,29,11146823,6045,0,1769729509,13141.564327979992,30806.779637219995,53313.735677280005 2026-01-29,23:31:51.000,29,11146761,6045,0,1769729510,13141.598009529996,28039.932670049995,53313.65881896001 2026-01-29,23:31:52.000,29,11146862,6645,0,1769729511,13141.624954769992,33112.40907762,53313.65183184 2026-01-29,23:31:53.000,29,11146774,5565,0,1769729512,13141.651900010002,31728.946823820006,53313.58894776001 2026-01-29,23:31:54.000,29,11146734,6405,0,1769729513,13141.705790489992,28962.121004040004,53313.616896240004 2026-01-29,23:31:55.000,29,11146791,6045,0,1769729514,13141.705790489992,27117.483518249996,53313.62388336 2026-01-29,23:31:57.000,29,11146770,5605,0,1769729516,13141.806835139992,27578.553013290002,53313.616896240004 2026-01-29,23:31:58.000,29,11146762,5684,0,1769729517,13141.880934549998,34034.4070851,53313.54003792001 2026-01-29,23:31:59.000,29,11146832,5805,0,1769729518,13141.975242889988,31728.650760360004,53313.56099928001 2026-01-29,23:32:00.000,29,11146748,6725,0,1769729519,13142.035869679989,27578.440227209998,53313.55401216 2026-01-29,23:32:01.000,29,11146836,5485,0,1769729520,13142.123441709999,28039.516771380004,53313.567986400005 2026-01-29,23:32:02.000,29,11146736,6165,0,1769729521,13142.190804809994,27117.194503920007,53313.498115200004 2026-01-29,23:32:03.000,29,11146749,6925,0,1769729522,13142.29858576999,29422.802796930002,53313.59593488 2026-01-29,23:32:04.000,29,11146800,6445,0,1769729523,13142.40636673,27578.285146349997,53313.60990912001 2026-01-29,23:32:05.000,29,11146734,5765,0,1769729524,13142.534356619995,26655.998124539998,53313.519076560005 2026-01-29,23:32:06.000,29,11146773,6565,0,1769729525,13142.615192339996,29883.886390230007,53313.56099928001 2026-01-29,23:32:08.000,29,11146747,6405,0,1769729527,13142.898117359997,27578.278097219998,53313.63087048001 2026-01-29,23:32:09.000,29,11146788,6485,0,1769729528,13143.032843560002,28500.53692251,53313.65183184 2026-01-29,23:32:10.000,29,11146779,7165,0,1769729529,13143.120415589998,33111.83809809,53313.71471592 2026-01-29,23:32:11.000,29,11146830,5485,0,1769729530,13143.228196549993,29883.900488490006,53313.70772880001 2026-01-29,23:32:12.000,29,11146764,6885,0,1769729531,13143.349450129994,33111.87334373999,53313.735677280005 2026-01-29,23:32:13.000,29,11146788,6324,0,1769729532,13143.43702215999,31267.22880882,53313.76362576 2026-01-29,23:32:14.000,29,11146833,7165,0,1769729533,13143.551539429995,30344.984081789997,53313.77760000001 2026-01-29,23:32:15.000,29,11146790,5645,0,1769729534,13143.672793009995,32650.599423930005,53313.805548480006 2026-01-29,23:32:16.000,29,11146795,5884,0,1769729535,13143.814255519996,32189.388946289997,53313.8824068 2026-01-29,23:32:17.000,29,11146804,6485,0,1769729536,13143.88835493,28039.270051829997,53313.87541968001 2026-01-29,23:32:19.000,29,11146790,6324,0,1769729538,13144.151071020002,31728.291254730007,53313.9872136 2026-01-29,23:32:20.000,29,11146802,5845,0,1769729539,13144.299269839998,34495.22281146,53313.98022648 2026-01-29,23:32:21.000,29,11146803,6725,0,1769729540,13144.386841869993,29883.900488490006,53314.09900752 2026-01-29,23:32:22.000,29,11146822,6525,0,1769729541,13144.541776999999,30806.215706820003,53314.119968880004 2026-01-29,23:32:23.000,29,11146841,6885,0,1769729542,13144.689975819994,27578.299244609996,53314.17586584 2026-01-29,23:32:24.000,29,11146732,5485,0,1769729543,13144.81796570999,28500.600364679995,53314.238749920005 2026-01-29,23:32:25.000,29,11146720,6485,0,1769729544,13144.96616453,29422.922632140006,53314.25272416 2026-01-29,23:32:26.000,29,11146756,6205,0,1769729545,13145.060472869991,29883.928685010003,53314.357530960006 2026-01-29,23:32:27.000,29,11146792,6365,0,1769729546,13145.161517519991,30806.194559430005,53314.42041504 2026-01-29,23:32:28.000,29,11146776,6405,0,1769729547,13145.276034789997,32189.52287976,53314.44836352001 2026-01-29,23:32:30.000,29,11146843,6965,0,1769729549,13145.464651469993,33111.71826288001,53314.53919608 2026-01-29,23:32:31.000,29,11146848,6565,0,1769729550,13145.525278259993,26194.625516910004,53314.56015744 2026-01-29,23:32:32.000,29,11146804,5565,0,1769729551,13145.585905049993,30344.702116589993,53314.644002880006 2026-01-29,23:32:33.000,29,11146806,6565,0,1769729552,13145.666740769993,30805.75046424,53314.69989984 2026-01-29,23:32:34.000,29,11146812,6645,0,1769729553,13145.781258039999,25733.252909279996,53314.78374528001 2026-01-29,23:32:35.000,29,11146778,6605,0,1769729554,13145.828412209994,30805.44735165,53314.790732400004 2026-01-29,23:32:36.000,29,11146846,5805,0,1769729555,13145.868830069994,30805.29227079,53314.88855208 2026-01-29,23:32:37.000,29,11146780,6605,0,1769729556,13145.95640209999,29882.970003330003,53314.979384640006 2026-01-29,23:32:38.000,29,11146791,6965,0,1769729557,13145.949665789994,28038.332517539995,53314.958423280004 2026-01-29,23:32:39.000,29,11146860,6485,0,1769729558,13146.010292579995,22965.926601269995,53315.1051528 2026-01-29,23:32:41.000,29,11146819,6925,0,1769729560,13146.070919369995,28499.352668670006,53315.16104976 2026-01-29,23:32:42.000,29,11146777,6765,0,1769729561,13146.131546159995,29421.5269044,53315.2099596 2026-01-29,23:32:43.000,29,11146783,6124,0,1769729562,13146.16522771,30804.946863420002,53315.23092096 2026-01-29,23:32:44.000,29,11146806,5605,0,1769729563,13146.19890925999,28499.352668670006,53315.244895200005 2026-01-29,23:32:45.000,29,11146797,6205,0,1769729564,13146.273008669996,25271.478501239995,53315.30079216 2026-01-29,23:32:46.000,29,11146799,6925,0,1769729565,13146.333635459996,28038.254977110002,53315.42656032 2026-01-29,23:32:47.000,29,11146805,6084,0,1769729566,13146.400998559991,31266.192586710007,53315.53835424 2026-01-29,23:32:48.000,29,11146782,6485,0,1769729567,13146.394262249996,34032.9972591,53315.49643152 2026-01-29,23:32:49.000,29,11146781,6845,0,1769729568,13146.394262249996,30344.053596629994,53315.60123832001 2026-01-29,23:32:50.000,29,11146738,5645,0,1769729569,13146.400998559991,24349.508690279996,53315.67110952001 2026-01-29,23:32:52.000,29,11146761,7045,0,1769729571,13146.454889039996,28499.782665599996,53315.76892920001 2026-01-29,23:32:53.000,29,11146806,6565,0,1769729572,13146.508779520002,28038.77661273,53315.83880040001 2026-01-29,23:32:54.000,29,11146788,6324,0,1769729573,13146.555933689997,30805.630629029998,53315.88771024001 2026-01-29,23:32:55.000,29,11146774,6645,0,1769729574,13146.542461069992,29422.274112180006,53315.97854280001 2026-01-29,23:32:56.000,29,11146816,6525,0,1769729575,13146.582878929992,28961.21166627,53316.05540112001 2026-01-29,23:32:57.000,29,11146831,6885,0,1769729576,13146.623296789992,28500.099876449996,53316.132259440004 2026-01-29,23:32:58.000,29,11146764,6525,0,1769729577,13146.643505719992,28039.023332280005,53316.132259440004 2026-01-29,23:32:59.000,29,11146797,5805,0,1769729578,13146.663714649992,31728.079780829998,53316.22309200001 2026-01-29,23:33:00.000,29,11146783,7045,0,1769729579,13146.744550369993,31728.03748605,53316.23007912 2026-01-29,23:33:01.000,29,11146785,6885,0,1769729580,13146.798440849998,29422.400996519995,53316.31392456001 2026-01-29,23:33:03.000,29,11146804,6445,0,1769729582,13146.886012879993,33572.512841849995,53316.47462832 2026-01-29,23:33:04.000,29,11146849,7005,0,1769729583,13146.912958119989,34955.81296566001,53316.59340936 2026-01-29,23:33:05.000,29,11146807,6124,0,1769729584,13146.987057529994,29883.414098520007,53316.62834496001 2026-01-29,23:33:06.000,29,11146864,6365,0,1769729585,13146.987057529994,28961.112978449994,53316.684241920004 2026-01-29,23:33:07.000,29,11146811,7005,0,1769729586,13147.09483848999,29422.18952262,53316.73315176 2026-01-29,23:33:08.000,29,11146836,6445,0,1769729587,13147.09483848999,29883.34360722,53316.81001008 2026-01-29,23:33:09.000,29,11146757,6925,0,1769729588,13147.15546527999,34033.490698199996,53316.96372672001 2026-01-29,23:33:10.000,29,11146820,6405,0,1769729589,13147.20261945,28961.070683669997,53317.01263656001 2026-01-29,23:33:11.000,29,11146741,7245,0,1769729590,13147.23630099999,28038.818907509994,53317.138404720004 2026-01-29,23:33:12.000,29,11146753,6805,0,1769729591,13147.249773619995,26655.377801099996,53317.08250776001 2026-01-29,23:33:14.000,29,11146766,6445,0,1769729593,13147.269982549995,28960.936750199995,53317.26417288 2026-01-29,23:33:15.000,29,11146807,6324,0,1769729594,13147.28345517,28960.943799329994,53317.375966800006 2026-01-29,23:33:16.000,29,11146792,6284,0,1769729595,13147.28345517,31266.559141470003,53317.43186376 2026-01-29,23:33:17.000,29,11146859,5805,0,1769729596,13147.249773619995,26655.293211540004,53317.4807736 2026-01-29,23:33:18.000,29,11146817,6925,0,1769729597,13147.249773619995,29883.202624619997,53317.53667056001 2026-01-29,23:33:19.000,29,11146817,6965,0,1769729598,13147.229564689995,33111.097939440006,53317.662438720006 2026-01-29,23:33:20.000,29,11146793,6845,0,1769729599,13147.17567420999,29422.090834799994,53317.68340008001 2026-01-29,23:33:21.000,29,11146771,7165,0,1769729600,13147.168937899994,28499.853156900004,53317.67641296 2026-01-29,23:33:22.000,29,11146796,6165,0,1769729601,13147.148728969994,32188.86731067,53317.78820688 2026-01-29,23:33:23.000,29,11146816,6565,0,1769729602,13147.14199266,25271.9155473,53317.84410384 2026-01-29,23:33:25.000,29,11146692,6765,0,1769729604,13147.108311109994,28038.699072300005,53318.01179472 2026-01-29,23:33:26.000,29,11146696,5525,0,1769729605,13147.12178373,29422.18952262,53318.06070456 2026-01-29,23:33:27.000,29,11146698,6365,0,1769729606,13147.189146829995,26194.34355171,53318.17249848 2026-01-29,23:33:28.000,29,11146728,6445,0,1769729607,13147.209355759995,31728.016338660003,53318.29826664 2026-01-29,23:33:29.000,29,11146775,6685,0,1769729608,13147.19588313999,29422.386898259996,53318.319228 2026-01-29,23:33:30.000,29,11146755,7085,0,1769729609,13147.20261945,28961.317403220004,53318.41704768 2026-01-29,23:33:31.000,29,11146810,6445,0,1769729610,13147.26324624,29883.63262155,53318.44499616 2026-01-29,23:33:32.000,29,11146711,6805,0,1769729611,13147.269982549995,28500.23380992,53318.59172568001 2026-01-29,23:33:33.000,29,11146711,6845,0,1769729612,13147.25650992999,30805.91964336,53318.598712800005 2026-01-29,23:33:34.000,29,11146698,6365,0,1769729613,13147.249773619995,30344.829000929996,53318.61967416001 2026-01-29,23:33:36.000,29,11146713,7165,0,1769729615,13147.310400409995,28500.276104699995,53318.87121048 2026-01-29,23:33:37.000,29,11146729,6805,0,1769729616,13147.36429089,29883.689014589996,53318.9480688 2026-01-29,23:33:38.000,29,11146749,6885,0,1769729617,13147.37776350999,27578.052525060004,53319.05986272 2026-01-29,23:33:39.000,29,11146772,6365,0,1769729618,13147.35755457999,28961.479533210004,53319.06684984 2026-01-29,23:33:40.000,29,11146732,6565,0,1769729619,13147.38449982,26655.82189629,53319.2275536 2026-01-29,23:33:41.000,29,11146752,6165,0,1769729620,13147.41818136999,32189.452388460006,53319.31139904001 2026-01-29,23:33:42.000,29,11146706,5565,0,1769729621,13147.411445059995,33572.75251227,53319.41620584 2026-01-29,23:33:43.000,29,11146768,6565,0,1769729622,13147.451862919996,27577.960886369998,53319.41620584 2026-01-29,23:33:44.000,29,11146712,6685,0,1769729623,13147.41818136999,26194.576172999994,53319.56992248 2026-01-29,23:33:45.000,29,11146713,6965,0,1769729624,13147.41818136999,28038.995135760008,53319.66774216001 2026-01-29,23:33:47.000,29,11146747,6885,0,1769729626,13147.44512661,25733.147172330006,53319.82844592 2026-01-29,23:33:48.000,29,11146725,6685,0,1769729627,13147.391236129995,30344.335561829997,53319.891330000006 2026-01-29,23:33:49.000,29,11146712,6245,0,1769729628,13147.411445059995,28038.663826649994,53319.9961368 2026-01-29,23:33:50.000,29,11146709,6445,0,1769729629,13147.40470875,31266.523895820006,53320.038059520004 2026-01-29,23:33:51.000,29,11146728,5485,0,1769729630,13147.37776350999,32188.634689380007,53320.16382768 2026-01-29,23:33:52.000,29,11146785,6205,0,1769729631,13147.350818269995,30805.221779490006,53320.226711760006 2026-01-29,23:33:53.000,29,11146717,6765,0,1769729632,13147.350818269995,27577.28416989,53320.24767312001 2026-01-29,23:33:54.000,29,11146712,5525,0,1769729633,13147.37776350999,30344.074744020007,53320.33151856 2026-01-29,23:33:55.000,29,11146724,6405,0,1769729634,13147.36429089,29421.773623949994,53320.41536400001 2026-01-29,23:33:56.000,29,11146721,6765,0,1769729635,13147.36429089,29882.920659420008,53320.58305488001 2026-01-29,23:33:58.000,29,11146753,5925,0,1769729637,13147.39797243999,28960.675932390004,53320.72279728001 2026-01-29,23:33:59.000,29,11146715,6965,0,1769729638,13147.431653989996,23427.214619339997,53320.778694240005 2026-01-29,23:34:00.000,29,11146717,6885,0,1769729639,13147.47880815999,31266.368814960006,53320.89048816001 2026-01-29,23:34:01.000,29,11146755,7285,0,1769729640,13147.41818136999,26655.124032420004,53320.93241088 2026-01-29,23:34:02.000,29,11146682,5445,0,1769729641,13147.499017089991,27577.382857710007,53321.00926920001 2026-01-29,23:34:03.000,29,11146805,6205,0,1769729642,13147.52596233,28960.795767599993,53321.08612752001 2026-01-29,23:34:04.000,29,11146740,6645,0,1769729643,13147.512489709996,34494.327571949994,53321.162985840005 2026-01-29,23:34:05.000,29,11146692,6284,0,1769729644,13147.552907569996,27116.186478329997,53321.27477976001 2026-01-29,23:34:06.000,29,11146723,6845,0,1769729645,13147.5057534,28499.59233909,53321.37259944001 2026-01-29,23:34:07.000,29,11146814,6485,0,1769729646,13147.532698639996,30805.165386449997,53321.45644488 2026-01-29,23:34:09.000,29,11146764,5565,0,1769729648,13147.579852809991,28499.42315997,53321.6031744 2026-01-29,23:34:10.000,29,11146727,6965,0,1769729649,13147.512489709996,28960.506753270005,53321.680032719996 2026-01-29,23:34:11.000,29,11146714,6445,0,1769729650,13147.499017089991,29421.646739610005,53321.77086528 2026-01-29,23:34:12.000,29,11146701,7165,0,1769729651,13147.512489709996,28960.506753270005,53321.84073648 2026-01-29,23:34:13.000,29,11146734,6205,0,1769729652,13147.492280779996,26193.72322827,53321.86169784 2026-01-29,23:34:14.000,29,11146736,6124,0,1769729653,13147.46533554,33571.79383059,53321.952530400005 2026-01-29,23:34:15.000,29,11146716,6685,0,1769729654,13147.47880815999,28038.318419279996,53322.0573372 2026-01-29,23:34:16.000,29,11146791,6845,0,1769729655,13147.47880815999,30343.940810550004,53322.1272084 2026-01-29,23:34:17.000,29,11146727,6685,0,1769729656,13147.42491768,24349.381805940007,53322.21105384001 2026-01-29,23:34:18.000,29,11146675,6845,0,1769729657,13147.43839029999,29883.00524898,53322.28092504001 2026-01-29,23:34:20.000,29,11146745,6845,0,1769729659,13147.34408196,25732.963894950008,53322.41368032 2026-01-29,23:34:21.000,29,11146686,6565,0,1769729660,13147.36429089,24810.803757479996,53322.39970608001 2026-01-29,23:34:22.000,29,11146720,5605,0,1769729661,13147.36429089,29422.224768269996,53322.53246136 2026-01-29,23:34:23.000,29,11146740,6605,0,1769729662,13147.371027199995,27577.876296810005,53322.553422720004 2026-01-29,23:34:24.000,29,11146732,6605,0,1769729663,13147.35755457999,33111.72531201001,53322.58835832 2026-01-29,23:34:25.000,29,11146735,6925,0,1769729664,13147.411445059995,26194.851089069998,53322.6512424 2026-01-29,23:34:26.000,29,11146749,6965,0,1769729665,13147.451862919996,30806.434229849998,53322.70015224 2026-01-29,23:34:27.000,29,11146692,6284,0,1769729666,13147.411445059995,30345.43522611,53322.721113600004 2026-01-29,23:34:28.000,29,11146569,6685,0,1769729667,13147.40470875,30806.850128520004,53322.81194616001 2026-01-29,23:34:29.000,29,11146674,6565,0,1769729668,13147.39797243999,31729.256985540007,53322.86085600001 2026-01-29,23:34:31.000,29,11146791,7205,0,1769729670,13147.39797243999,30807.251928929996,53322.91675296 2026-01-29,23:34:32.000,29,11146784,6645,0,1769729671,13147.41818136999,32651.93875863,53322.93072720001 2026-01-29,23:34:33.000,29,11146734,5684,0,1769729672,13147.411445059995,28962.94575225,53323.04950824001 2026-01-29,23:34:34.000,29,11146837,6245,0,1769729673,13147.38449982,26657.365655760004,53323.08444384 2026-01-29,23:34:35.000,29,11146805,6084,0,1769729674,13147.37776350999,30346.55603778,53323.09143096 2026-01-29,23:34:36.000,29,11146776,6525,0,1769729675,13147.36429089,28502.115927630002,53323.13335368 2026-01-29,23:34:37.000,29,11146781,6205,0,1769729676,13147.32387303,25735.346500889995,53323.20322488 2026-01-29,23:34:38.000,29,11146765,6165,0,1769729677,13147.290191479995,29885.641623600008,53323.23816048001 2026-01-29,23:34:39.000,29,11146854,6565,0,1769729678,13147.269982549995,30346.809806460005,53323.27309608 2026-01-29,23:34:40.000,29,11146796,5765,0,1769729679,13147.25650992999,31730.222716350007,53323.2800832 2026-01-29,23:34:42.000,29,11146804,6525,0,1769729681,13147.25650992999,27579.99808494,53323.37790288 2026-01-29,23:34:43.000,29,11146740,6405,0,1769729682,13147.15546527999,27580.02628146,53323.43379984001 2026-01-29,23:34:44.000,29,11146746,6445,0,1769729683,13147.128520039994,34497.13312569,53323.46873544 2026-01-29,23:34:45.000,29,11146765,6885,0,1769729684,13147.09483848999,28963.340503529995,53323.51764528 2026-01-29,23:34:46.000,29,11146760,5565,0,1769729685,13147.007266459994,25274.185367159997,53323.56655512 2026-01-29,23:34:47.000,29,11146803,7045,0,1769729686,13147.03421169999,28963.27706136,53323.57354224001 2026-01-29,23:34:48.000,29,11146846,6324,0,1769729687,13146.966848599994,27579.899397119996,53323.56655512 2026-01-29,23:34:49.000,29,11146716,6485,0,1769729688,13146.912958119989,27579.878249729998,53323.62245208001 2026-01-29,23:34:50.000,29,11146773,7045,0,1769729689,13146.872540259988,33574.69807215,53323.60149072001 2026-01-29,23:34:51.000,29,11146816,5605,0,1769729690,13146.825386089993,24813.073577339994,53323.65738768 2026-01-29,23:34:53.000,29,11146825,6845,0,1769729692,13146.737814059998,27118.773509039995,53323.734246 2026-01-29,23:34:54.000,29,11146806,6284,0,1769729693,13146.670450960002,28502.186418929996,53323.748220240006 2026-01-29,23:34:55.000,29,11146810,6565,0,1769729694,13146.656978339997,30346.746364289997,53323.78315584 2026-01-29,23:34:56.000,29,11146794,6605,0,1769729695,13146.630033100002,31730.201568959994,53323.81110432 2026-01-29,23:34:57.000,29,11146783,6925,0,1769729696,13146.562669999992,30346.816855590005,53323.75520736 2026-01-29,23:34:58.000,29,11146807,7045,0,1769729697,13146.582878929992,34036.028385,53323.8041172 2026-01-29,23:34:59.000,29,11146793,6925,0,1769729698,13146.596351549997,27580.061527109996,53323.748220240006 2026-01-29,23:35:00.000,29,11146831,6925,0,1769729699,13146.589615240002,30808.076677139994,53323.81110432 2026-01-29,23:35:01.000,29,11146803,7005,0,1769729700,13146.589615240002,33574.86725127,53323.81110432 2026-01-29,23:35:02.000,29,11146762,6525,0,1769729701,13146.569406310002,31269.195516089996,53323.797130080005 2026-01-29,23:35:04.000,29,11146799,6284,0,1769729703,13146.596351549997,34036.04248326,53323.82507856 2026-01-29,23:35:05.000,29,11146787,7005,0,1769729704,13146.623296789992,31269.117975660003,53323.85302704 2026-01-29,23:35:06.000,29,11146750,6525,0,1769729705,13146.690659890002,27118.752361649997,53323.92988536 2026-01-29,23:35:07.000,29,11146744,6525,0,1769729706,13146.683923579993,31730.102881140003,53323.88097552 2026-01-29,23:35:08.000,29,11146797,7085,0,1769729707,13146.677187269997,25274.086679340006,53323.915911120006 2026-01-29,23:35:09.000,29,11146765,7285,0,1769729708,13146.731077750002,25735.1138796,53323.92988536 2026-01-29,23:35:10.000,29,11146868,6765,0,1769729709,13146.771495610003,29885.41605144,53323.85302704 2026-01-29,23:35:11.000,29,11146802,6725,0,1769729710,13146.832122399988,32191.024344449994,53323.88097552 2026-01-29,23:35:12.000,29,11146762,6805,0,1769729711,13146.865803949993,26657.302213589996,53323.9787952 2026-01-29,23:35:13.000,29,11146817,7045,0,1769729712,13146.872540259988,32190.890410980006,53323.95084672 2026-01-29,23:35:15.000,29,11146794,6725,0,1769729714,13147.020739079999,26195.993048129996,53324.0486664 2026-01-29,23:35:16.000,29,11146805,7085,0,1769729715,13147.061156939999,25734.79666875,53324.04167928 2026-01-29,23:35:17.000,29,11146773,7205,0,1769729716,13147.168937899994,26657.08369056,53324.07661488001 2026-01-29,23:35:18.000,29,11146829,6925,0,1769729717,13147.19588313999,32651.861218200007,53324.06962776 2026-01-29,23:35:19.000,29,11146809,6284,0,1769729718,13147.229564689995,30807.294223710007,53324.09058912 2026-01-29,23:35:20.000,29,11146823,7125,0,1769729719,13147.310400409995,31268.427160919993,53324.09757624 2026-01-29,23:35:21.000,29,11146765,7285,0,1769729720,13147.391236129995,28501.594292010006,53324.09058912 2026-01-29,23:35:22.000,29,11146819,7165,0,1769729721,13147.451862919996,28962.81886791,53324.23731864 2026-01-29,23:35:23.000,29,11146860,6685,0,1769729722,13147.46533554,27579.356614110002,53324.09058912 2026-01-29,23:35:24.000,29,11146765,7645,0,1769729723,13147.519226019991,29423.923608600002,53324.09757624 2026-01-29,23:35:26.000,29,11146797,6845,0,1769729725,13147.633743289996,31268.490603090002,53324.20937016 2026-01-29,23:35:27.000,29,11146786,6565,0,1769729726,13147.714579009997,34035.323472000004,53324.22334440001 2026-01-29,23:35:28.000,29,11146751,7205,0,1769729727,13147.768469490002,26657.09073969,53324.26526712 2026-01-29,23:35:29.000,29,11146797,6525,0,1769729728,13147.775205799997,34496.442310950006,53324.20238304001 2026-01-29,23:35:30.000,29,11146827,6725,0,1769729729,13147.829096280002,33112.99415540999,53324.3281512 2026-01-29,23:35:31.000,29,11146845,6805,0,1769729730,13147.876250449997,30807.322420230004,53324.29321560001 2026-01-29,23:35:32.000,29,11146848,6365,0,1769729731,13147.916668309997,27579.335466720004,53324.27225424001 2026-01-29,23:35:33.000,29,11146790,6405,0,1769729732,13147.970558790003,28962.748376610005,53324.29321560001 2026-01-29,23:35:34.000,29,11146858,5605,0,1769729733,13148.010976649988,29885.014251030007,53324.32116408001 2026-01-29,23:35:35.000,29,11146814,6525,0,1769729734,13148.051394509988,32651.7907269,53324.349112560005 2026-01-29,23:35:37.000,29,11146811,6965,0,1769729736,13148.145702849994,29884.993103639994,53324.34212544001 2026-01-29,23:35:38.000,29,11146794,6284,0,1769729737,13148.179384399999,24812.446204770007,53324.32116408001 2026-01-29,23:35:39.000,29,11146884,5765,0,1769729738,13148.27369273999,27118.146136469994,53324.349112560005 2026-01-29,23:35:40.000,29,11146773,7125,0,1769729739,13148.33431952999,29423.895412080004,53324.35609968 2026-01-29,23:35:41.000,29,11146822,6485,0,1769729740,13148.41515524999,28962.825917039998,53324.31417696 2026-01-29,23:35:42.000,29,11146861,6765,0,1769729741,13148.47578203999,28040.552993489997,53324.300202720005 2026-01-29,23:35:43.000,29,11146768,6445,0,1769729742,13148.583563,25734.853061789996,53324.33513832 2026-01-29,23:35:44.000,29,11146862,6565,0,1769729743,13148.610508239995,28501.749372870006,53324.279241360004 2026-01-29,23:35:45.000,29,11146841,5965,0,1769729744,13148.691343959996,26657.24582055,53324.35609968 2026-01-29,23:35:46.000,29,11146841,6885,0,1769729745,13148.758707059991,33113.09989236,53324.27225424001 2026-01-29,23:35:48.000,29,11146862,6445,0,1769729747,13148.893433259997,34035.49265112,53324.33513832 2026-01-29,23:35:49.000,29,11146785,6805,0,1769729748,13148.974268979997,28501.8269133,53324.23731864 2026-01-29,23:35:50.000,29,11146787,6925,0,1769729749,13149.034895769997,32652.016299060007,53324.300202720005 2026-01-29,23:35:51.000,29,11146854,6205,0,1769729750,13149.075313629997,28962.896408340006,53324.251292880006 2026-01-29,23:35:52.000,29,11146897,6965,0,1769729751,13149.162885659993,29423.980001639997,53324.28622848 2026-01-29,23:35:53.000,29,11146823,7205,0,1769729752,13149.203303519993,32651.861218200007,53324.279241360004 2026-01-29,23:35:54.000,29,11146836,5684,0,1769729753,13149.236985069998,36340.974059789994,53324.21635728 2026-01-29,23:35:55.000,29,11146794,5684,0,1769729754,13149.290875549988,26657.09073969,53324.15347320001 2026-01-29,23:35:56.000,29,11146792,6365,0,1769729755,13149.385183889994,31268.441259180006,53324.16744744 2026-01-29,23:35:57.000,29,11146838,6365,0,1769729756,13149.412129129989,31729.567147259993,53324.132511840005 2026-01-29,23:35:59.000,29,11146836,6365,0,1769729758,13149.53338270999,33574.05660132,53324.17443456001 2026-01-29,23:36:00.000,29,11146805,5925,0,1769729759,13149.58053688,27579.250877159997,53324.21635728 2026-01-29,23:36:01.000,29,11146791,7045,0,1769729760,13149.63442735999,27579.293171940008,53324.15347320001 2026-01-29,23:36:02.000,29,11146832,6565,0,1769729761,13149.728735699995,28040.404961759996,53324.15347320001 2026-01-29,23:36:03.000,29,11146748,6445,0,1769729762,13149.82304404,33574.08479784,53324.111550480004 2026-01-29,23:36:04.000,29,11146804,6445,0,1769729763,13149.890407139996,33112.84612368001,53324.13949896 2026-01-29,23:36:05.000,29,11146777,6925,0,1769729764,13149.951033929996,28501.523800709998,53324.04167928 2026-01-29,23:36:06.000,29,11146797,6805,0,1769729765,13150.004924410001,27579.22972977,53324.02071792 2026-01-29,23:36:07.000,29,11146813,5925,0,1769729766,13150.065551200001,30346.104893459997,53323.97180808 2026-01-29,23:36:08.000,29,11146820,6485,0,1769729767,13150.173332159997,23890.180330350006,53323.98578232001 2026-01-29,23:36:10.000,29,11146794,6525,0,1769729769,13150.335003599997,30346.154237370007,53323.99975656 2026-01-29,23:36:11.000,29,11146830,6765,0,1769729770,13150.429311939988,25734.726177450008,53323.964820960005 2026-01-29,23:36:12.000,29,11146810,6565,0,1769729771,13150.537092899998,30346.104893459997,53323.98578232001 2026-01-29,23:36:13.000,29,11146758,6485,0,1769729772,13150.624664929994,29423.782626,53323.964820960005 2026-01-29,23:36:14.000,29,11146757,6725,0,1769729773,13150.73244588999,34496.27313183001,53323.95084672 2026-01-29,23:36:15.000,29,11146805,7045,0,1769729774,13150.846963159995,24351.200481480002,53323.9438596 2026-01-29,23:36:16.000,29,11146820,5565,0,1769729775,13150.988425669995,29884.802777129997,53323.99276944 2026-01-29,23:36:17.000,29,11146835,6885,0,1769729776,13151.07599769999,29423.61344688,53323.95783384001 2026-01-29,23:36:18.000,29,11146852,5405,0,1769729777,13151.197251279991,33573.78168525,53323.9787952 2026-01-29,23:36:19.000,29,11146818,5725,0,1769729778,13151.278086999992,25273.304225910004,53323.92289824 2026-01-29,23:36:21.000,29,11146802,5525,0,1769729780,13151.513857849997,33573.83102916001,53323.95084672 2026-01-29,23:36:22.000,29,11146754,5725,0,1769729781,13151.621638809993,32190.382873619994,53323.964820960005 2026-01-29,23:36:23.000,29,11146785,6165,0,1769729782,13151.682265599993,30345.829977390007,53323.92289824 2026-01-29,23:36:24.000,29,11146732,7045,0,1769729783,13151.803519179994,31729.264034670006,53323.92289824 2026-01-29,23:36:25.000,29,11146727,6205,0,1769729784,13151.918036449999,31268.102900939994,53323.86700128001 2026-01-29,23:36:26.000,29,11146782,6405,0,1769729785,13152.0190811,28962.424116630005,53323.98578232001 2026-01-29,23:36:27.000,29,11146846,6725,0,1769729786,13152.106653129995,31729.271083800006,53324.02770504 2026-01-29,23:36:28.000,29,11146827,6365,0,1769729787,13152.167279919995,31268.124048330006,53323.9787952 2026-01-29,23:36:29.000,29,11146838,5684,0,1769729788,13152.26158826,28501.319375940002,53323.98578232001 2026-01-29,23:36:30.000,29,11146887,6925,0,1769729789,13152.308742429996,28501.403965499994,53324.02770504 2026-01-29,23:36:32.000,29,11146783,6205,0,1769729791,13152.463677560001,30345.872272170003,53324.00674368001 2026-01-29,23:36:33.000,29,11146828,5684,0,1769729792,13152.497359109992,31729.32042771,53324.06962776 2026-01-29,23:36:34.000,29,11146795,6965,0,1769729793,13152.497359109992,27579.145140210007,53324.09058912 2026-01-29,23:36:35.000,29,11146786,5925,0,1769729794,13152.564722210001,31729.426164660006,53324.07661488001 2026-01-29,23:36:36.000,29,11146788,5605,0,1769729795,13152.598403759992,28501.403965499994,53324.111550480004 2026-01-29,23:36:37.000,29,11146777,6124,0,1769729796,13152.625349000002,27579.166287600005,53324.111550480004 2026-01-29,23:36:38.000,29,11146780,5565,0,1769729797,13152.652294239997,28040.320372200003,53324.22334440001 2026-01-29,23:36:39.000,29,11146735,6124,0,1769729798,13152.685975790002,27579.22972977,53324.20238304001 2026-01-29,23:36:40.000,29,11146696,5765,0,1769729799,13152.679239479992,33112.95186063,53324.20238304001 2026-01-29,23:36:41.000,29,11146794,5765,0,1769729800,13152.652294239997,28962.699032699995,53324.17443456001 2026-01-29,23:36:43.000,29,11146772,6485,0,1769729802,13152.652294239997,28501.707078089996,53324.181421680005 2026-01-29,23:36:44.000,29,11146803,7005,0,1769729803,13152.638821619992,33574.324468260005,53324.251292880006 2026-01-29,23:36:45.000,29,11146747,7005,0,1769729804,13152.625349000002,29885.282117969997,53324.22334440001 2026-01-29,23:36:46.000,29,11146715,6845,0,1769729805,13152.618612689992,28963.051489200006,53324.28622848 2026-01-29,23:36:47.000,29,11146574,6365,0,1769729806,13152.571458519997,28963.093783980003,53324.34212544001 2026-01-29,23:36:48.000,29,11146748,6324,0,1769729807,13152.598403759992,25735.191420029994,53324.35609968 2026-01-29,23:36:49.000,29,11146796,5725,0,1769729808,13152.611876379997,28963.27001223,53324.37007392001 2026-01-29,23:36:50.000,29,11146750,5445,0,1769729809,13152.591667449997,28041.081678240007,53324.37007392001 2026-01-29,23:36:51.000,29,11146775,6845,0,1769729810,13152.611876379997,30346.838002980003,53324.41199664001 2026-01-29,23:36:52.000,29,11146749,6885,0,1769729811,13152.578194829992,26196.57812592,53324.49584208 2026-01-29,23:36:54.000,29,11146801,6925,0,1769729813,13152.557985899992,30347.01423123,53324.48186784 2026-01-29,23:36:55.000,29,11146787,7285,0,1769729814,13152.591667449997,28502.524777169994,53324.55872616001 2026-01-29,23:36:56.000,29,11146742,6405,0,1769729815,13152.551249589997,27580.32234492,53324.53776480001 2026-01-29,23:36:57.000,29,11146745,6925,0,1769729816,13152.591667449997,29886.078669659997,53324.64955872 2026-01-29,23:36:58.000,29,11146781,6685,0,1769729817,13152.571458519997,32191.799748749996,53324.67052008 2026-01-29,23:36:59.000,29,11146797,6845,0,1769729818,13152.659030549992,27119.273997270007,53324.69846856 2026-01-29,23:37:00.000,29,11146773,6765,0,1769729819,13152.665766860002,34497.563122620006,53324.69148144 2026-01-29,23:37:01.000,29,11146810,5565,0,1769729820,13152.659030549992,30347.267999910007,53324.85917232 2026-01-29,23:37:02.000,29,11146737,7125,0,1769729821,13152.672503169997,28041.49052778,53324.782314000004 2026-01-29,23:37:03.000,29,11146790,6525,0,1769729822,13152.746602580002,28502.722152810005,53324.84519808001 2026-01-29,23:37:05.000,29,11146803,6245,0,1769729824,13152.787020440002,28041.603313860003,53324.99891472 2026-01-29,23:37:06.000,29,11146771,6805,0,1769729825,13152.820701989993,26197.043368500003,53324.99891472 2026-01-29,23:37:07.000,29,11146785,6765,0,1769729826,13152.881328779993,30808.450281030004,53325.06179880001 2026-01-29,23:37:08.000,29,11146759,6885,0,1769729827,13152.935219259998,32653.024324650003,53325.138657120006 2026-01-29,23:37:09.000,29,11146740,6525,0,1769729828,13152.982373429993,29886.156210090005,53325.14564424 2026-01-29,23:37:10.000,29,11146780,6445,0,1769729829,13153.063209149994,31269.61846389,53325.2015412 2026-01-29,23:37:11.000,29,11146853,5884,0,1769729830,13153.096890699999,27119.34448857,53325.15263136 2026-01-29,23:37:12.000,29,11146801,6805,0,1769729831,13153.17099010999,30808.527821459997,53325.236476800004 2026-01-29,23:37:13.000,29,11146759,6885,0,1769729832,13153.25182582999,28963.91853219,53325.2714124 2026-01-29,23:37:14.000,29,11146794,6445,0,1769729833,13153.305716309995,28963.91853219,53325.306348000006 2026-01-29,23:37:16.000,29,11146777,7085,0,1769729835,13153.507805609996,27580.456278390004,53325.453077520004 2026-01-29,23:37:17.000,29,11146782,6565,0,1769729836,13153.51454191999,25735.868136510006,53325.53692296 2026-01-29,23:37:18.000,29,11146809,6284,0,1769729837,13153.649268119996,28502.743300200003,53325.51596160001 2026-01-29,23:37:19.000,29,11146796,5525,0,1769729838,13153.757049079992,26658.155158320005,53325.66967824 2026-01-29,23:37:20.000,29,11146772,6685,0,1769729839,13153.871566349997,25274.721101040006,53325.66967824 2026-01-29,23:37:21.000,29,11146828,6445,0,1769729840,13153.979347309993,30347.3596386,53325.68365248001 2026-01-29,23:37:22.000,29,11146769,6045,0,1769729841,13154.046710410003,26197.043368500003,53325.80243352001 2026-01-29,23:37:23.000,29,11146780,5565,0,1769729842,13154.174700299998,29425.07966592,53325.83038200001 2026-01-29,23:37:24.000,29,11146779,7085,0,1769729843,13154.242063399994,28041.680854289996,53325.89326608 2026-01-29,23:37:25.000,29,11146788,6685,0,1769729844,13154.316162809999,28502.863135410007,53325.98409864 2026-01-29,23:37:27.000,29,11146736,5605,0,1769729846,13154.45762532,33575.43118167001,53326.074931200004 2026-01-29,23:37:28.000,29,11146775,6925,0,1769729847,13154.55193365999,29425.171304610005,53326.15877664 2026-01-29,23:37:29.000,29,11146807,6165,0,1769729848,13154.61929676,34036.6628067,53326.17275088 2026-01-29,23:37:30.000,29,11146795,6045,0,1769729849,13154.686659859995,28964.108858699998,53326.25659632001 2026-01-29,23:37:31.000,29,11146852,6485,0,1769729850,13154.747286649996,28964.07361305,53326.32646752 2026-01-29,23:37:32.000,29,11146779,6965,0,1769729851,13154.82138606,30347.51471946,53326.37537736 2026-01-29,23:37:33.000,29,11146800,6645,0,1769729852,13154.902221780001,27119.464323780005,53326.40332584001 2026-01-29,23:37:34.000,29,11146745,6565,0,1769729853,13154.996530119992,31730.976973259996,53326.45223568001 2026-01-29,23:37:35.000,29,11146768,6605,0,1769729854,13155.077365839992,28502.990019749996,53326.480184160006 2026-01-29,23:37:36.000,29,11146820,6485,0,1769729855,13155.151465249997,24813.856030769995,53326.50813264 2026-01-29,23:37:38.000,29,11146765,6885,0,1769729857,13155.299664069993,27580.82988228,53326.66184928 2026-01-29,23:37:39.000,29,11146837,7045,0,1769729858,13155.373763479998,22508.219541240003,53326.68281064 2026-01-29,23:37:40.000,29,11146816,6284,0,1769729859,13155.454599199998,32653.503665490003,53326.80857880001 2026-01-29,23:37:41.000,29,11146824,6405,0,1769729860,13155.495017059999,30347.853077699998,53326.82255304 2026-01-29,23:37:42.000,29,11146816,6485,0,1769729861,13155.562380159994,25736.41091952,53326.85050152 2026-01-29,23:37:43.000,29,11146739,6605,0,1769729862,13155.69037004999,28964.475413459993,53326.88543712001 2026-01-29,23:37:44.000,29,11146855,7125,0,1769729863,13155.784678389995,27119.859075059998,53326.92735984001 2026-01-29,23:37:45.000,29,11146800,6565,0,1769729864,13155.85204148999,28964.57410128,53326.89941136 2026-01-29,23:37:46.000,29,11146800,6605,0,1769729865,13155.91940459,27120.049401569995,53327.05312800001 2026-01-29,23:37:47.000,29,11146762,6645,0,1769729866,13156.04065817,34959.58425021,53327.03915376 2026-01-29,23:37:49.000,29,11146809,7085,0,1769729868,13156.182120680001,31731.57614931,53327.11601208 2026-01-29,23:37:50.000,29,11146751,7285,0,1769729869,13156.269692709997,28042.470356849997,53327.1579348 2026-01-29,23:37:51.000,29,11146792,6565,0,1769729870,13156.390946289997,31270.478457749996,53327.18588328 2026-01-29,23:37:52.000,29,11146804,6525,0,1769729871,13156.471782009998,30348.1350429,53327.27671584 2026-01-29,23:37:53.000,29,11146800,6525,0,1769729872,13156.545881419988,29886.966860040004,53327.29069008001 2026-01-29,23:37:54.000,29,11146819,7005,0,1769729873,13156.633453449998,28964.72918214,53327.3326128 2026-01-29,23:37:55.000,29,11146753,6965,0,1769729874,13156.734498099999,29887.00915482,53327.437419600006 2026-01-29,23:37:56.000,29,11146785,7005,0,1769729875,13156.842279059994,30348.120944640003,53327.4723552 2026-01-29,23:37:57.000,29,11146769,6925,0,1769729876,13156.95006001999,30809.2891275,53327.486329440006 2026-01-29,23:37:58.000,29,11146772,6284,0,1769729877,13157.03763205,33114.9890592,53327.5422264 2026-01-29,23:38:00.000,29,11146767,7085,0,1769729879,13157.165621939996,31270.323376889995,53327.59812336001 2026-01-29,23:38:01.000,29,11146787,7045,0,1769729880,13157.253193969991,30809.155194029998,53327.66799456 2026-01-29,23:38:02.000,29,11146811,6805,0,1769729881,13157.320557070001,27581.069552700006,53327.72389152001 2026-01-29,23:38:03.000,29,11146810,6445,0,1769729882,13157.401392790001,30809.155194029998,53327.74485288001 2026-01-29,23:38:04.000,29,11146733,7005,0,1769729883,13157.475492199992,28964.531806500003,53327.84267256001 2026-01-29,23:38:05.000,29,11146800,5884,0,1769729884,13157.563064230002,27119.929566360006,53327.870621040005 2026-01-29,23:38:06.000,29,11146836,6485,0,1769729885,13157.637163639993,33114.798732690004,53327.87760816 2026-01-29,23:38:07.000,29,11146828,6685,0,1769729886,13157.697790429993,31270.168296029995,53327.95446648 2026-01-29,23:38:08.000,29,11146809,7205,0,1769729887,13157.738208289993,33114.749388779994,53327.98241496001 2026-01-29,23:38:09.000,29,11146833,6765,0,1769729888,13157.859461869994,29886.727189619996,53328.05228616 2026-01-29,23:38:11.000,29,11146784,6525,0,1769729890,13157.973979139999,27580.82283315,53328.136131600004 2026-01-29,23:38:12.000,29,11146770,5525,0,1769729891,13158.041342239994,28041.94872123,53328.22696416001 2026-01-29,23:38:13.000,29,11146813,7005,0,1769729892,13158.05481486,30347.66980032,53328.23395128 2026-01-29,23:38:14.000,29,11146761,6925,0,1769729893,13158.09523272,30347.66980032,53328.206002800005 2026-01-29,23:38:15.000,29,11146776,6365,0,1769729894,13158.10870533999,26658.465320040006,53328.24792552001 2026-01-29,23:38:16.000,29,11146803,6965,0,1769729895,13158.17606844,28964.08066218,53328.422603520004 2026-01-29,23:38:17.000,29,11146777,7125,0,1769729896,13158.18954105999,24813.785539470002,53328.443564880006 2026-01-29,23:38:18.000,29,11146775,6885,0,1769729897,13158.223222609995,28041.79364037,53328.443564880006 2026-01-29,23:38:19.000,29,11146782,6485,0,1769729898,13158.223222609995,27119.541864209998,53328.42959064 2026-01-29,23:38:20.000,29,11146779,7325,0,1769729899,13158.223222609995,31269.79469214,53328.50644896 2026-01-29,23:38:22.000,29,11146813,6965,0,1769729901,13158.16933212999,30347.557014239996,53328.5553588 2026-01-29,23:38:23.000,29,11146814,6324,0,1769729902,13158.15585951,32653.263995069996,53328.5553588 2026-01-29,23:38:24.000,29,11146791,6725,0,1769729903,13158.122177959995,27119.485471170003,53328.590294400004 2026-01-29,23:38:25.000,29,11146781,6925,0,1769729904,13158.08849640999,33114.39693228,53328.5553588 2026-01-29,23:38:26.000,29,11146824,6565,0,1769729905,13158.02786961999,30808.760442750005,53328.53439744001 2026-01-29,23:38:27.000,29,11146794,6245,0,1769729906,13158.00766068999,29886.445224420007,53328.59728152 2026-01-29,23:38:28.000,29,11146778,6405,0,1769729907,13158.00766068999,29425.340483730004,53328.62523 2026-01-29,23:38:29.000,29,11146791,7005,0,1769729908,13157.96724282999,25275.024213630008,53328.63221712001 2026-01-29,23:38:30.000,29,11146769,6765,0,1769729909,13157.940297589994,31270.027313429993,53328.61824288 2026-01-29,23:38:31.000,29,11146824,6324,0,1769729910,13157.913352349999,31270.034362560007,53328.65317848001 2026-01-29,23:38:33.000,29,11146831,6925,0,1769729912,13157.879670799994,31270.147148639997,53328.64619136 2026-01-29,23:38:34.000,29,11146847,6725,0,1769729913,13157.825780319989,34959.44326761,53328.64619136 2026-01-29,23:38:35.000,29,11146838,6565,0,1769729914,13157.792098769998,24814.29307683,53328.63221712001 2026-01-29,23:38:36.000,29,11146833,6805,0,1769729915,13157.771889839998,31270.344524279993,53328.68811408 2026-01-29,23:38:37.000,29,11146822,6205,0,1769729916,13157.771889839998,28503.59624493,53328.72304968 2026-01-29,23:38:38.000,29,11146790,6565,0,1769729917,13157.765153529988,31731.618444089996,53328.6951012 2026-01-29,23:38:39.000,29,11146763,6925,0,1769729918,13157.771889839998,27120.218580689994,53328.73003680001 2026-01-29,23:38:40.000,29,11146757,6965,0,1769729919,13157.758417219993,31731.794672339995,53328.68811408 2026-01-29,23:38:41.000,29,11146785,6925,0,1769729920,13157.724735669988,30809.542896180006,53328.65317848001 2026-01-29,23:38:42.000,29,11146775,6885,0,1769729921,13157.738208289993,31731.928605809997,53328.67413984 2026-01-29,23:38:44.000,29,11146763,7205,0,1769729923,13157.744944599988,33115.65167742,53328.6951012 2026-01-29,23:38:45.000,29,11146813,6885,0,1769729924,13157.731471979998,28043.034287250004,53328.6951012 2026-01-29,23:38:46.000,29,11146742,6565,0,1769729925,13157.670845189998,25737.37665033,53328.63221712001 2026-01-29,23:38:47.000,29,11146803,6845,0,1769729926,13157.623691020002,32654.709066719995,53328.68112696001 2026-01-29,23:38:48.000,29,11146781,6965,0,1769729927,13157.657372569993,32654.81480367,53328.63221712001 2026-01-29,23:38:49.000,29,11146820,6605,0,1769729928,13157.623691020002,31271.310255090008,53328.611255760006 2026-01-29,23:38:50.000,29,11146777,7125,0,1769729929,13157.623691020002,27121.092672810002,53328.59728152 2026-01-29,23:38:51.000,29,11146763,6965,0,1769729930,13157.630427329997,28504.69590921,53328.63221712001 2026-01-29,23:38:52.000,29,11146778,6565,0,1769729931,13157.623691020002,29427.109815360003,53328.56234592001 2026-01-29,23:38:53.000,29,11146763,6845,0,1769729932,13157.610218399997,30810.73419915,53328.56933304 2026-01-29,23:38:55.000,29,11146809,7085,0,1769729934,13157.596745779992,27121.75529103,53328.48548760001 2026-01-29,23:38:56.000,29,11146790,6365,0,1769729935,13157.596745779992,31272.233691119996,53328.50644896 2026-01-29,23:38:57.000,29,11146816,6324,0,1769729936,13157.610218399997,30811.22058912,53328.43657776001 2026-01-29,23:38:58.000,29,11146742,6485,0,1769729937,13157.603482090002,25738.610248080004,53328.41561640001 2026-01-29,23:38:59.000,29,11146817,6925,0,1769729938,13157.583273160002,31733.81777265,53328.471513360004 2026-01-29,23:39:00.000,29,11146859,6205,0,1769729939,13157.536118989992,26661.143989439995,53328.48548760001 2026-01-29,23:39:01.000,29,11146766,6605,0,1769729940,13157.556327919992,22972.052295240006,53328.450552 2026-01-29,23:39:02.000,29,11146783,7085,0,1769729941,13157.590009469997,28967.238672420004,53328.38766792 2026-01-29,23:39:03.000,29,11146782,5884,0,1769729942,13157.576536849992,26661.552838980002,53328.39465504001 2026-01-29,23:39:04.000,29,11146815,6845,0,1769729943,13157.549591609997,29889.74421726,53328.39465504001 2026-01-29,23:39:06.000,29,11146764,6565,0,1769729945,13157.549591609997,32656.91544441,53328.303822480004 2026-01-29,23:39:07.000,29,11146790,6284,0,1769729946,13157.542855300002,32657.04232875,53328.324783840006 2026-01-29,23:39:08.000,29,11146823,7205,0,1769729947,13157.542855300002,28967.837848469993,53328.275874000006 2026-01-29,23:39:09.000,29,11146773,6805,0,1769729948,13157.522646370002,26200.92743913,53328.21298992 2026-01-29,23:39:10.000,29,11146790,5725,0,1769729949,13157.542855300002,31735.016124750007,53328.23395128 2026-01-29,23:39:11.000,29,11146775,6245,0,1769729950,13157.576536849992,30812.785495980002,53328.12914448001 2026-01-29,23:39:12.000,29,11146803,7245,0,1769729951,13157.569800539997,29429.37963522,53328.14311872 2026-01-29,23:39:13.000,29,11146803,6765,0,1769729952,13157.623691020002,31735.312188209995,53328.11517024 2026-01-29,23:39:14.000,29,11146744,6445,0,1769729953,13157.684317810003,32657.7119961,53328.038311920005 2026-01-29,23:39:15.000,29,11146801,6205,0,1769729954,13157.691054119998,28507.26179253,53328.07324752 2026-01-29,23:39:17.000,29,11146802,6485,0,1769729956,13157.717999359993,32657.84592957,53328.05228616 2026-01-29,23:39:18.000,29,11146789,5884,0,1769729957,13157.744944599988,37269.68283903001,53328.03132480001 2026-01-29,23:39:19.000,29,11146787,6005,0,1769729958,13157.744944599988,30813.28598421,53327.968440720004 2026-01-29,23:39:20.000,29,11146788,5605,0,1769729959,13157.751680909998,25740.56285709,53328.00337632 2026-01-29,23:39:21.000,29,11146819,7125,0,1769729960,13157.819044009993,27585.2990307,53327.98241496001 2026-01-29,23:39:22.000,29,11146826,6565,0,1769729961,13157.778626149993,28968.944561879995,53327.93350512001 2026-01-29,23:39:23.000,29,11146801,6885,0,1769729962,13157.812307699998,28046.5940979,53327.82869832 2026-01-29,23:39:24.000,29,11146799,7165,0,1769729963,13157.839252939993,31274.863016610005,53327.89856952 2026-01-29,23:39:25.000,29,11146789,6284,0,1769729964,13157.899879729994,33119.578042830006,53327.88459528 2026-01-29,23:39:26.000,29,11146823,6165,0,1769729965,13157.906616039989,27585.580995900003,53327.83568544 2026-01-29,23:39:28.000,29,11146740,5565,0,1769729967,13157.899879729994,28969.261772729995,53327.84965968 2026-01-29,23:39:29.000,29,11146799,7045,0,1769729968,13157.913352349999,29891.64043323,53327.83568544 2026-01-29,23:39:30.000,29,11146801,6084,0,1769729969,13157.940297589994,33581.035240020006,53327.84965968 2026-01-29,23:39:31.000,29,11146801,6925,0,1769729970,13157.913352349999,24357.678631949995,53327.80773696 2026-01-29,23:39:32.000,29,11146807,6925,0,1769729971,13157.899879729994,26202.330216000002,53327.76581424001 2026-01-29,23:39:33.000,29,11146778,6565,0,1769729972,13157.845989249989,27585.95459979,53327.7169044 2026-01-29,23:39:34.000,29,11146773,7005,0,1769729973,13157.805571389988,32197.706919689997,53327.73087864 2026-01-29,23:39:35.000,29,11146781,5965,0,1769729974,13157.812307699998,32658.910348200006,53327.68895592 2026-01-29,23:39:36.000,29,11146790,6725,0,1769729975,13157.792098769998,30353.175170849994,53327.70991728 2026-01-29,23:39:37.000,29,11146779,6124,0,1769729976,13157.731471979998,28508.495390280004,53327.66100744 2026-01-29,23:39:39.000,29,11146777,6765,0,1769729978,13157.744944599988,28969.86094878,53327.702930160005 2026-01-29,23:39:40.000,29,11146779,6845,0,1769729979,13157.731471979998,33120.494429729995,53327.62607184001 2026-01-29,23:39:41.000,29,11146802,5485,0,1769729980,13157.704526740003,32198.228555309994,53327.654020320006 2026-01-29,23:39:42.000,29,11146823,6485,0,1769729981,13157.724735669988,29431.226507280007,53327.633058960004 2026-01-29,23:39:43.000,29,11146803,6005,0,1769729982,13157.724735669988,27586.631316269995,53327.57716200001 2026-01-29,23:39:44.000,29,11146783,7165,0,1769729983,13157.704526740003,30814.977775410007,53327.535239280005 2026-01-29,23:39:45.000,29,11146844,6565,0,1769729984,13157.704526740003,31276.160056530003,53327.535239280005 2026-01-29,23:39:46.000,29,11146844,6525,0,1769729985,13157.637163639993,32198.559864420007,53327.44440672 2026-01-29,23:39:47.000,29,11146841,6324,0,1769729986,13157.623691020002,29892.676655339994,53327.437419600006 2026-01-29,23:39:48.000,29,11146806,6565,0,1769729987,13157.616954709993,32659.728047280005,53327.4723552 2026-01-29,23:39:50.000,29,11146805,6925,0,1769729989,13157.542855300002,28509.284892840005,53327.367548400005 2026-01-29,23:39:51.000,29,11146819,6045,0,1769729990,13157.536118989992,30815.182200180003,53327.40947112001 2026-01-29,23:39:52.000,29,11146804,5884,0,1769729991,13157.475492199992,23897.469130769998,53327.38152264 2026-01-29,23:39:53.000,29,11146789,7205,0,1769729992,13157.522646370002,27586.920330599998,53327.34658704 2026-01-29,23:39:54.000,29,11146803,7205,0,1769729993,13157.522646370002,33582.24064125,53327.30466432 2026-01-29,23:39:55.000,29,11146738,5765,0,1769729994,13157.482228510002,26203.338241589998,53327.31165144001 2026-01-29,23:39:56.000,29,11146760,6645,0,1769729995,13157.468755889997,34965.766337220004,53327.27671584 2026-01-29,23:39:57.000,29,11146771,6845,0,1769729996,13157.495701129992,30815.118758009994,53327.269728720006 2026-01-29,23:39:58.000,29,11146850,6405,0,1769729997,13157.462019580002,31737.532664159997,53327.25575448 2026-01-29,23:39:59.000,29,11146797,6165,0,1769729998,13157.441810650002,30815.097610619996,53327.17889616 2026-01-29,23:40:01.000,29,11146789,6885,0,1769730000,13157.401392790001,33582.23359212,53327.150947680006 2026-01-29,23:40:02.000,29,11146755,6805,0,1769730001,13157.354238619992,30815.139905400007,53327.14396056001 2026-01-29,23:40:03.000,29,11146742,5565,0,1769730002,13157.320557070001,26664.499375319996,53327.129986320004 2026-01-29,23:40:04.000,29,11146809,7165,0,1769730003,13157.25993028,27125.695754700006,53327.0880636 2026-01-29,23:40:05.000,29,11146775,6324,0,1769730004,13157.253193969991,28970.368486139996,53327.00421816001 2026-01-29,23:40:06.000,29,11146746,5645,0,1769730005,13157.226248729996,28048.018022160002,53327.032166640005 2026-01-29,23:40:07.000,29,11146812,5605,0,1769730006,13157.15888563,26203.281848550003,53326.934346960006 2026-01-29,23:40:08.000,29,11146809,6124,0,1769730007,13157.11846777,29431.45912857,53327.02517952001 2026-01-29,23:40:09.000,29,11146743,7005,0,1769730008,13157.084786219995,34043.2184976,53326.99723104 2026-01-29,23:40:10.000,29,11146784,6565,0,1769730009,13157.03089573999,28970.262749190006,53326.9483212 2026-01-29,23:40:12.000,29,11146799,6925,0,1769730011,13156.89616954,31276.082516099996,53326.864475760005 2026-01-29,23:40:13.000,29,11146776,5645,0,1769730012,13156.80859750999,29431.395686400007,53326.80857880001 2026-01-29,23:40:14.000,29,11146723,6084,0,1769730013,13156.707552859989,30814.90728411,53326.745694720004 2026-01-29,23:40:15.000,29,11146721,6284,0,1769730014,13156.619980829993,31276.096614359994,53326.66883640001 2026-01-29,23:40:16.000,29,11146811,5965,0,1769730015,13156.552617729998,29431.381588139993,53326.72473336 2026-01-29,23:40:17.000,29,11146812,5445,0,1769730016,13156.424627840002,30353.74615038,53326.647875040006 2026-01-29,23:40:18.000,29,11146803,6965,0,1769730017,13156.350528429997,32659.643457719998,53326.5640296 2026-01-29,23:40:19.000,29,11146778,5605,0,1769730018,13156.242747470002,28970.227503539994,53326.54306824 2026-01-29,23:40:20.000,29,11146797,6124,0,1769730019,13156.141702820001,32659.62935946,53326.50114552001 2026-01-29,23:40:21.000,29,11146744,5605,0,1769730020,13156.00024031,27586.701807570003,53326.46620992 2026-01-29,23:40:23.000,29,11146819,7125,0,1769730022,13155.75773315,28047.947530859994,53326.431274320006 2026-01-29,23:40:24.000,29,11146795,6965,0,1769730023,13155.64995218999,27125.554772100004,53326.39633872 2026-01-29,23:40:25.000,29,11146731,6165,0,1769730024,13155.58932539999,33120.9103284,53326.25659632001 2026-01-29,23:40:26.000,29,11146829,5845,0,1769730025,13155.474808129999,25742.064321779995,53326.28454480001 2026-01-29,23:40:27.000,29,11146811,6925,0,1769730026,13155.407445029989,32198.545766159994,53326.23563496001 2026-01-29,23:40:28.000,29,11146797,7285,0,1769730027,13155.326609309988,30814.998922800005,53326.15877664 2026-01-29,23:40:29.000,29,11146870,5845,0,1769730028,13155.205355730002,24819.608120849996,53326.1098668 2026-01-29,23:40:30.000,29,11146774,6885,0,1769730029,13155.124520010002,31737.271846350006,53326.06794408001 2026-01-29,23:40:31.000,29,11146823,6245,0,1769730030,13155.084102150002,34043.12685891001,53326.01903424001 2026-01-29,23:40:32.000,29,11146592,5684,0,1769730031,13155.023475360002,30814.815645420007,53325.956150160004 2026-01-29,23:40:34.000,29,11146777,6124,0,1769730033,13154.868540229996,29892.46518144,53325.82339488 2026-01-29,23:40:35.000,29,11146771,6005,0,1769730034,13154.828122369996,28970.058324419995,53325.760510800006 2026-01-29,23:40:36.000,29,11146801,6965,0,1769730035,13154.80117713,28508.925387209994,53325.76749792 2026-01-29,23:40:37.000,29,11146766,6084,0,1769730036,13154.73381402999,26203.028079869997,53325.71858808 2026-01-29,23:40:38.000,29,11146764,6765,0,1769730037,13154.686659859995,30353.569922130002,53325.641729760006 2026-01-29,23:40:39.000,29,11146732,6565,0,1769730038,13154.626033069995,26202.943490310005,53325.61378128001 2026-01-29,23:40:40.000,29,11146774,6485,0,1769730039,13154.59908783,31737.060372449996,53325.57884568 2026-01-29,23:40:41.000,29,11146768,6525,0,1769730040,13154.57214258999,27125.322150809996,53325.49500024001 2026-01-29,23:40:42.000,29,11146771,6925,0,1769730041,13154.51151579999,26202.915293790007,53325.48801312 2026-01-29,23:40:43.000,29,11146823,6845,0,1769730042,13154.43741639,33120.557871900004,53325.425129040006 2026-01-29,23:40:45.000,29,11146786,6605,0,1769730044,13154.41720746,30814.653515430007,53325.36923208 2026-01-29,23:40:46.000,29,11146795,6005,0,1769730045,13154.376789599999,30814.646466299993,53325.22250256 2026-01-29,23:40:47.000,29,11146759,6084,0,1769730046,13154.37005328999,28508.777355479993,53325.19455408 2026-01-29,23:40:48.000,29,11146841,6965,0,1769730047,13154.363316979994,28969.875047039997,53325.117695760004 2026-01-29,23:40:49.000,29,11146733,6245,0,1769730048,13154.363316979994,30353.379595620005,53325.12468288 2026-01-29,23:40:50.000,29,11146771,5965,0,1769730049,13154.376789599999,28969.804555740004,53325.12468288 2026-01-29,23:40:51.000,29,11146786,5525,0,1769730050,13154.34984435999,28969.712917049997,53325.06179880001 2026-01-29,23:40:52.000,29,11146791,6925,0,1769730051,13154.376789599999,30814.41384501,53324.98494048 2026-01-29,23:40:53.000,29,11146791,6045,0,1769730052,13154.39026221999,32197.904295329994,53325.01288896001 2026-01-29,23:40:54.000,29,11146775,6124,0,1769730053,13154.47783425,28047.270814379997,53324.91506928001 2026-01-29,23:40:56.000,29,11146792,5684,0,1769730055,13154.545197349995,29891.767317570004,53324.83821096 2026-01-29,23:40:57.000,29,11146866,5765,0,1769730056,13154.59908783,33119.902302810005,53324.733404160004 2026-01-29,23:40:58.000,29,11146788,6965,0,1769730057,13154.646241999995,31736.292017279993,53324.78930112 2026-01-29,23:40:59.000,29,11146739,6084,0,1769730058,13154.71360509999,23435.03210451,53324.76833976 2026-01-29,23:41:00.000,29,11146824,5605,0,1769730059,13154.73381402999,28969.092593609996,53324.71942992 2026-01-29,23:41:01.000,29,11146746,6485,0,1769730060,13154.828122369996,26663.17413888,53324.69846856 2026-01-29,23:41:02.000,29,11146799,6005,0,1769730061,13154.855067609991,24357.220438500008,53324.6425716 2026-01-29,23:41:03.000,29,11146750,6565,0,1769730062,13154.861803920001,29429.999958660002,53324.62859736001 2026-01-29,23:41:04.000,29,11146841,6045,0,1769730063,13154.935903329992,28046.43901704,53324.55173904 2026-01-29,23:41:05.000,29,11146801,6165,0,1769730064,13154.922430710001,31274.496461849994,53324.60763600001 2026-01-29,23:41:07.000,29,11146793,5884,0,1769730066,13154.929167019996,28046.312132699997,53324.46090648001 2026-01-29,23:41:08.000,29,11146756,5565,0,1769730067,13154.929167019996,35424.90437064,53324.43994512001 2026-01-29,23:41:09.000,29,11146793,6045,0,1769730068,13154.915694399991,31735.439072549998,53324.32116408001 2026-01-29,23:41:10.000,29,11146812,6565,0,1769730069,13154.935903329992,30813.039264659994,53324.34212544001 2026-01-29,23:41:11.000,29,11146791,6845,0,1769730070,13154.983057500001,32196.522665850003,53324.29321560001 2026-01-29,23:41:12.000,29,11146779,6845,0,1769730071,13155.010002739997,30812.919429450005,53324.24430576001 2026-01-29,23:41:13.000,29,11146764,6205,0,1769730072,13155.043684290002,25278.77435079,53324.20238304001 2026-01-29,23:41:14.000,29,11146767,6245,0,1769730073,13155.124520010002,28045.698858389995,53324.19539592 2026-01-29,23:41:15.000,29,11146767,6965,0,1769730074,13155.198619419993,31734.966780839997,53324.181421680005 2026-01-29,23:41:16.000,29,11146821,7005,0,1769730075,13155.286191449988,32196.022177620005,53324.132511840005 2026-01-29,23:41:18.000,29,11146786,6205,0,1769730077,13155.555643849999,29890.005035070004,53324.16744744 2026-01-29,23:41:19.000,29,11146860,5605,0,1769730078,13155.62974325999,29428.787508299996,53324.132511840005 2026-01-29,23:41:20.000,29,11146821,6725,0,1769730079,13155.744260529995,28506.408847800005,53324.15347320001 2026-01-29,23:41:21.000,29,11146813,6885,0,1769730080,13155.865514109995,31734.44514522,53324.09757624 2026-01-29,23:41:22.000,29,11146789,6725,0,1769730081,13155.93287720999,28045.106731470005,53324.09058912 2026-01-29,23:41:23.000,29,11146789,6925,0,1769730082,13156.04065817,30350.841908820003,53324.111550480004 2026-01-29,23:41:24.000,29,11146838,6365,0,1769730083,13156.081076030001,28045.022141909998,53324.12552472001 2026-01-29,23:41:25.000,29,11146801,6885,0,1769730084,13156.209065919997,31272.98794803,53324.03469216001 2026-01-29,23:41:26.000,29,11146784,6284,0,1769730085,13156.269692709997,28967.090640690003,53324.03469216001 2026-01-29,23:41:27.000,29,11146808,6725,0,1769730086,13156.404418910002,26661.313168559995,53324.062640640004 2026-01-29,23:41:29.000,29,11146802,6485,0,1769730088,13156.552617729998,31272.82581804,53324.03469216001 2026-01-29,23:41:30.000,29,11146800,6405,0,1769730089,13156.606508209989,31272.755326740007,53324.132511840005 2026-01-29,23:41:31.000,29,11146842,6005,0,1769730090,13156.667134999989,25738.765328940004,53324.12552472001 2026-01-29,23:41:32.000,29,11146792,6765,0,1769730091,13156.774915959999,27122.241681,53324.1185376 2026-01-29,23:41:33.000,29,11146753,7125,0,1769730092,13156.822070129994,28044.472309770004,53324.10456336001 2026-01-29,23:41:34.000,29,11146779,6405,0,1769730093,13156.923114779995,27583.240684739998,53324.07661488001 2026-01-29,23:41:35.000,29,11146841,7125,0,1769730094,13156.95006001999,27121.994961450007,53324.181421680005 2026-01-29,23:41:36.000,29,11146794,6725,0,1769730095,13157.03089573999,23893.90932012,53324.10456336001 2026-01-29,23:41:37.000,29,11146797,7325,0,1769730096,13157.15888563,26660.826778589995,53324.20937016 2026-01-29,23:41:38.000,29,11146802,6645,0,1769730097,13157.246457659996,28505.429018730007,53324.21635728 2026-01-29,23:41:40.000,29,11146806,6725,0,1769730099,13157.381183860001,26199.48941661,53324.30718984 2026-01-29,23:41:41.000,29,11146773,7325,0,1769730100,13157.408129099997,28966.385727689994,53324.349112560005 2026-01-29,23:41:42.000,29,11146751,7045,0,1769730101,13157.462019580002,33577.863131520004,53324.39103528001 2026-01-29,23:41:43.000,29,11146791,7085,0,1769730102,13157.515910059992,30349.657654979994,53324.446932240004 2026-01-29,23:41:44.000,29,11146770,6725,0,1769730103,13157.576536849992,27121.487424089995,53324.57968752001 2026-01-29,23:41:45.000,29,11146824,6725,0,1769730104,13157.610218399997,28043.73920025,53324.60763600001 2026-01-29,23:41:46.000,29,11146800,6525,0,1769730105,13157.670845189998,30349.403886300002,53324.635584480005 2026-01-29,23:41:47.000,29,11146806,6485,0,1769730106,13157.643899950002,26199.024174029997,53324.66353296 2026-01-29,23:41:48.000,29,11146800,6605,0,1769730107,13157.724735669988,27582.458231309996,53324.684494320005 2026-01-29,23:41:49.000,29,11146795,6445,0,1769730108,13157.744944599988,28965.871141199998,53324.76833976 2026-01-29,23:41:51.000,29,11146768,6605,0,1769730110,13157.832516629998,33116.20150956001,53324.78930112 2026-01-29,23:41:52.000,29,11146792,6885,0,1769730111,13157.839252939993,29888.101769970002,53324.85917232 2026-01-29,23:41:53.000,29,11146798,6685,0,1769730112,13157.852725559998,26198.862044039997,53324.92904352 2026-01-29,23:41:54.000,29,11146792,7005,0,1769730113,13157.866198179989,28965.807699030003,53325.03385032 2026-01-29,23:41:55.000,29,11146788,6645,0,1769730114,13157.859461869994,29426.8137519,53325.068785920004 2026-01-29,23:41:56.000,29,11146778,6685,0,1769730115,13157.839252939993,29887.96078737,53325.05481168 2026-01-29,23:41:57.000,29,11146798,6845,0,1769730116,13157.805571389988,25737.54582945,53325.11070864001 2026-01-29,23:41:58.000,29,11146794,6565,0,1769730117,13157.731471979998,34499.431142069996,53325.17359272 2026-01-29,23:41:59.000,29,11146836,5725,0,1769730118,13157.758417219993,28965.476389920004,53325.29237376 2026-01-29,23:42:00.000,29,11146793,7085,0,1769730119,13157.697790429993,30348.980938499997,53325.3412836 2026-01-29,23:42:02.000,29,11146794,6605,0,1769730121,13157.623691020002,31271.2186164,53325.425129040006 2026-01-29,23:42:03.000,29,11146756,6565,0,1769730122,13157.549591609997,29887.728166080007,53325.481026 2026-01-29,23:42:04.000,29,11146789,7165,0,1769730123,13157.495701129992,30348.78356286,53325.522948720005 2026-01-29,23:42:05.000,29,11146778,6605,0,1769730124,13157.374447549992,26198.460243630005,53325.58583280001 2026-01-29,23:42:06.000,29,11146831,7005,0,1769730125,13157.300348140001,30348.811759379998,53325.620768400004 2026-01-29,23:42:07.000,29,11146763,6885,0,1769730126,13157.286875519996,33576.77051637,53325.57884568 2026-01-29,23:42:08.000,29,11146838,6485,0,1769730127,13157.185830869996,28504.096733159997,53325.62775552 2026-01-29,23:42:09.000,29,11146797,7045,0,1769730128,13157.11173145999,32193.20252562,53325.690639600005 2026-01-29,23:42:10.000,29,11146743,7045,0,1769730129,13157.044368359995,26659.311215640002,53325.62775552 2026-01-29,23:42:11.000,29,11146753,6765,0,1769730130,13156.97026894999,28042.724125530003,53325.67666536 2026-01-29,23:42:13.000,29,11146766,6365,0,1769730132,13156.84901536999,28042.569044670003,53325.71858808 2026-01-29,23:42:14.000,29,11146838,6605,0,1769730133,13156.822070129994,32653.990055460003,53325.76749792 2026-01-29,23:42:15.000,29,11146836,6685,0,1769730134,13156.815333819999,30348.184386809997,53325.809420640006 2026-01-29,23:42:16.000,29,11146617,6885,0,1769730135,13156.801861199994,25736.615344289996,53325.76749792 2026-01-29,23:42:17.000,29,11146771,6845,0,1769730136,13156.76817964999,30348.057502469994,53325.83038200001 2026-01-29,23:42:18.000,29,11146841,6845,0,1769730137,13156.707552859989,28042.28707947,53325.87929184001 2026-01-29,23:42:19.000,29,11146803,7205,0,1769730138,13156.673871309999,25736.42501778,53325.8653176 2026-01-29,23:42:20.000,29,11146795,6885,0,1769730139,13156.640189759994,31731.2448402,53325.88627896 2026-01-29,23:42:21.000,29,11146810,6725,0,1769730140,13156.552617729998,28503.180346260007,53325.858330480005 2026-01-29,23:42:22.000,29,11146772,6365,0,1769730141,13156.545881419988,25736.269936919998,53325.87929184001 2026-01-29,23:42:24.000,29,11146792,6605,0,1769730143,13156.478518319993,25275.045361020006,53325.94217592 2026-01-29,23:42:25.000,29,11146775,6925,0,1769730144,13156.417891529993,30347.599309020006,53325.90025320001 2026-01-29,23:42:26.000,29,11146832,6324,0,1769730145,13156.384209980002,31269.893379960005,53325.977111520006 2026-01-29,23:42:27.000,29,11146834,6605,0,1769730146,13156.390946289997,31269.858134309994,53326.0399956 2026-01-29,23:42:28.000,29,11146837,6765,0,1769730147,13156.357264739992,35420.14620788999,53325.89326608 2026-01-29,23:42:29.000,29,11146797,6805,0,1769730148,13156.364001050002,29425.21359939,53326.01903424001 2026-01-29,23:42:30.000,29,11146781,7205,0,1769730149,13156.330319499997,31730.899432830003,53326.05396984 2026-01-29,23:42:31.000,29,11146831,7045,0,1769730150,13156.458309389993,31269.710102580008,53326.144802400006 2026-01-29,23:42:32.000,29,11146757,6565,0,1769730151,13156.451573079998,28502.76444759,53326.095892560006 2026-01-29,23:42:33.000,29,11146763,6885,0,1769730152,13156.539145109993,26658.20450223,53326.179738 2026-01-29,23:42:35.000,29,11146784,6725,0,1769730154,13156.606508209989,31269.505677809997,53326.15877664 2026-01-29,23:42:36.000,29,11146767,6965,0,1769730155,13156.646926069989,30808.309298430002,53326.18672512001 2026-01-29,23:42:37.000,29,11146804,5765,0,1769730156,13156.754707029999,25735.698957390006,53326.3194804 2026-01-29,23:42:38.000,29,11146736,6605,0,1769730157,13156.76817964999,28963.643616119996,53326.312493280006 2026-01-29,23:42:39.000,29,11146831,6965,0,1769730158,13156.822070129994,25735.586171310002,53326.38236448001 2026-01-29,23:42:40.000,29,11146820,6405,0,1769730159,13156.882696919994,30346.978985580005,53326.361403120005 2026-01-29,23:42:41.000,29,11146792,6405,0,1769730160,13156.88943322999,31730.427141120002,53326.431274320006 2026-01-29,23:42:42.000,29,11146819,6845,0,1769730161,13156.902905849995,26196.690912000005,53326.46620992 2026-01-29,23:42:43.000,29,11146783,6725,0,1769730162,13156.902905849995,33113.88939492,53326.52210688001 2026-01-29,23:42:44.000,29,11146825,6685,0,1769730163,13156.9365874,27118.984982940005,53326.529094000005 2026-01-29,23:42:46.000,29,11146816,6645,0,1769730165,13157.01742312,29424.691963770005,53326.66883640001 2026-01-29,23:42:47.000,29,11146780,6885,0,1769730166,13157.07804991,26196.726157650002,53326.71075912 2026-01-29,23:42:48.000,29,11146809,7005,0,1769730167,13157.13194038999,26657.943684419995,53326.745694720004 2026-01-29,23:42:49.000,29,11146794,6485,0,1769730168,13157.17909456,32652.812850749993,53326.80857880001 2026-01-29,23:42:50.000,29,11146844,6725,0,1769730169,13157.226248729996,29424.90343767,53326.85748864001 2026-01-29,23:42:51.000,29,11146713,6965,0,1769730170,13157.293611829991,27119.18235858,53326.90639848001 2026-01-29,23:42:52.000,29,11146836,6605,0,1769730171,13157.381183860001,32191.792699619997,53326.95530832001 2026-01-29,23:42:53.000,29,11146763,6925,0,1769730172,13157.401392790001,29424.875241150003,53327.03915376 2026-01-29,23:42:54.000,29,11146861,6965,0,1769730173,13157.522646370002,29886.05047314,53327.07408936001 2026-01-29,23:42:55.000,29,11146766,6405,0,1769730174,13157.536118989992,28963.805746109996,53327.07408936001 2026-01-29,23:42:57.000,29,11146823,7165,0,1769730176,13157.684317810003,26196.994024590007,53327.227806 2026-01-29,23:42:58.000,29,11146758,6365,0,1769730177,13157.684317810003,30808.450281030004,53327.297677200004 2026-01-29,23:42:59.000,29,11146797,6685,0,1769730178,13157.731471979998,26197.029270240004,53327.35357416 2026-01-29,23:43:00.000,29,11146774,6645,0,1769730179,13157.738208289993,29886.184406610002,53327.38152264 2026-01-29,23:43:01.000,29,11146772,6645,0,1769730180,13157.731471979998,28502.877233670006,53327.4723552 2026-01-29,23:43:02.000,29,11146783,6965,0,1769730181,13157.684317810003,31730.969924129997,53327.52825216001 2026-01-29,23:43:03.000,29,11146793,7125,0,1769730182,13157.657372569993,28503.053461920004,53327.584149120004 2026-01-29,23:43:04.000,29,11146806,6245,0,1769730183,13157.596745779992,29425.439171549995,53327.64703320001 2026-01-29,23:43:05.000,29,11146780,6445,0,1769730184,13157.590009469997,28042.174293389995,53327.66100744 2026-01-29,23:43:06.000,29,11146817,7005,0,1769730185,13157.502437440002,28503.391820160003,53327.69594304001 2026-01-29,23:43:08.000,29,11146869,7005,0,1769730187,13157.428338029997,28964.679838230004,53327.81472408001 2026-01-29,23:43:09.000,29,11146801,6965,0,1769730188,13157.340766000001,29425.86211935,53327.77978848 2026-01-29,23:43:10.000,29,11146821,7005,0,1769730189,13157.226248729996,30809.359618799994,53327.84267256001 2026-01-29,23:43:11.000,29,11146819,6445,0,1769730190,13157.11173145999,29887.128990030003,53327.89856952 2026-01-29,23:43:12.000,29,11146843,7045,0,1769730191,13156.99721419,26659.19138043,53327.94747936 2026-01-29,23:43:13.000,29,11146812,6405,0,1769730192,13156.88943322999,30809.59928922,53327.89856952 2026-01-29,23:43:14.000,29,11146827,6885,0,1769730193,13156.761443339994,30809.712075300005,53327.88459528 2026-01-29,23:43:15.000,29,11146762,6605,0,1769730194,13156.626717139989,34037.875257060005,53327.90555664 2026-01-29,23:43:16.000,29,11146796,6565,0,1769730195,13156.438100459993,28042.949697689997,53327.98241496001 2026-01-29,23:43:17.000,29,11146761,6805,0,1769730196,13156.316846879992,30348.741268080004,53327.95446648 2026-01-29,23:43:19.000,29,11146793,6965,0,1769730198,13155.946349829996,31271.126977709995,53327.989402080006 2026-01-29,23:43:20.000,29,11146774,6605,0,1769730199,13155.73752422,32193.583178639994,53327.926518 2026-01-29,23:43:21.000,29,11146812,5605,0,1769730200,13155.582589089994,28504.442140529995,53327.87760816 2026-01-29,23:43:22.000,29,11146504,6565,0,1769730201,13155.407445029989,28504.54082835,53327.940492240006 2026-01-29,23:43:23.000,29,11146741,6885,0,1769730202,13155.185146800002,30810.40993917,53327.90555664 2026-01-29,23:43:24.000,29,11146773,7005,0,1769730203,13154.996530119992,33116.215607820006,53327.81472408001 2026-01-29,23:43:25.000,29,11146799,7045,0,1769730204,13154.82138606,33577.4119872,53327.77978848 2026-01-29,23:43:26.000,29,11146766,6365,0,1769730205,13154.626033069995,31271.70500637,53327.83568544 2026-01-29,23:43:27.000,29,11146726,6565,0,1769730206,13154.41047114999,30349.42503369,53327.772801360006 2026-01-29,23:43:28.000,29,11146823,7005,0,1769730207,13154.248799709989,30810.56502003,53327.7867756 2026-01-29,23:43:30.000,29,11146758,6445,0,1769730209,13153.831148489997,29888.348489519994,53327.64004608 2026-01-29,23:43:31.000,29,11146716,6445,0,1769730210,13153.676213359991,27582.493476960008,53327.64703320001 2026-01-29,23:43:32.000,29,11146708,6565,0,1769730211,13153.48086037,27582.493476960008,53327.57017488 2026-01-29,23:43:33.000,29,11146731,6925,0,1769730212,13153.31245261999,26199.073517940007,53327.51427792 2026-01-29,23:43:34.000,29,11146705,6525,0,1769730213,13153.15078117999,31732.922533139994,53327.486329440006 2026-01-29,23:43:35.000,29,11146714,6565,0,1769730214,13152.935219259998,25737.884187689997,53327.44440672 2026-01-29,23:43:36.000,29,11146756,6365,0,1769730215,13152.739866269992,28043.760347639996,53327.35357416 2026-01-29,23:43:37.000,29,11146772,6445,0,1769730216,13152.571458519997,35422.246848630006,53327.318638560006 2026-01-29,23:43:38.000,29,11146765,6845,0,1769730217,13152.416523389991,31271.803694190006,53327.25575448 2026-01-29,23:43:39.000,29,11146784,6324,0,1769730218,13152.207697779995,27582.641508689994,53327.23479312 2026-01-29,23:43:41.000,29,11146758,6284,0,1769730220,13151.857409659999,28966.068516839994,53327.102037840006 2026-01-29,23:43:42.000,29,11146724,6365,0,1769730221,13151.668792979988,29427.15211014,53327.01120528 2026-01-29,23:43:43.000,29,11146784,6565,0,1769730222,13151.507121540002,30349.389788040004,53326.934346960006 2026-01-29,23:43:44.000,29,11146768,6685,0,1769730223,13151.392604269997,30810.515676120005,53326.89941136 2026-01-29,23:43:45.000,29,11146776,5645,0,1769730224,13151.224196520001,28043.527726350003,53326.913385600004 2026-01-29,23:43:46.000,29,11146745,6965,0,1769730225,13151.089470319996,25276.54682571,53326.78761744001 2026-01-29,23:43:47.000,29,11146743,6925,0,1769730226,13150.97495304999,29426.856046679997,53326.73172048 2026-01-29,23:43:48.000,29,11146711,6965,0,1769730227,13150.89411732999,29426.8137519,53326.66883640001 2026-01-29,23:43:49.000,29,11146755,6845,0,1769730228,13150.739182199999,27120.874149780007,53326.64088792001 2026-01-29,23:43:50.000,29,11146771,6965,0,1769730229,13150.665082789994,25276.278958769995,53326.59197808001 2026-01-29,23:43:52.000,29,11146767,5965,0,1769730231,13150.462993489993,28965.434095139994,53326.48717128 2026-01-29,23:43:53.000,29,11146801,7005,0,1769730232,13150.375421459998,24815.040284610004,53326.40332584001 2026-01-29,23:43:54.000,29,11146790,6405,0,1769730233,13150.321530979993,28504.244764889998,53326.3893516 2026-01-29,23:43:55.000,29,11146765,7205,0,1769730234,13150.260904189992,26198.453194500005,53326.38236448001 2026-01-29,23:43:56.000,29,11146773,6765,0,1769730235,13150.227222640002,28965.342456450002,53326.32646752 2026-01-29,23:43:57.000,29,11146772,6365,0,1769730236,13150.207013710002,31271.126977709995,53326.23563496001 2026-01-29,23:43:58.000,29,11146752,6525,0,1769730237,13150.173332159997,28043.041336380003,53326.22166072 2026-01-29,23:43:59.000,29,11146736,6645,0,1769730238,13150.159859539992,29887.62947826,53326.13781528001 2026-01-29,23:44:00.000,29,11146737,7205,0,1769730239,13150.139650609992,30809.951745719998,53326.15877664 2026-01-29,23:44:01.000,29,11146711,6885,0,1769730240,13150.079023819992,28965.36360384,53326.15178952 2026-01-29,23:44:03.000,29,11146774,6605,0,1769730242,13150.045342270001,30348.755366340003,53326.0399956 2026-01-29,23:44:04.000,29,11146746,6525,0,1769730243,13150.025133340001,33115.65167742,53325.99108576 2026-01-29,23:44:05.000,29,11146744,6645,0,1769730244,13149.991451789996,29887.601281740004,53325.956150160004 2026-01-29,23:44:06.000,29,11146751,7085,0,1769730245,13149.96450655,27581.79561309,53325.99108576 2026-01-29,23:44:07.000,29,11146711,6205,0,1769730246,13149.92408869,32654.48349456,53325.8653176 2026-01-29,23:44:08.000,29,11146561,6245,0,1769730247,13149.870198209996,27581.816760479996,53325.956150160004 2026-01-29,23:44:09.000,29,11146778,6205,0,1769730248,13149.890407139996,32654.398904999995,53325.87230472 2026-01-29,23:44:10.000,29,11146771,6084,0,1769730249,13149.83651665999,31270.957798589996,53325.82339488 2026-01-29,23:44:11.000,29,11146766,6405,0,1769730250,13149.809571419995,28042.843960740007,53325.809420640006 2026-01-29,23:44:12.000,29,11146818,6445,0,1769730251,13149.78262618,34498.965899489995,53325.77448504 2026-01-29,23:44:14.000,29,11146785,7205,0,1769730253,13149.708526769995,34498.860162540004,53325.809420640006 2026-01-29,23:44:15.000,29,11146803,6885,0,1769730254,13149.728735699995,34498.853113410005,53325.7954464 2026-01-29,23:44:16.000,29,11146790,6284,0,1769730255,13149.72199939,29426.207526719998,53325.76749792 2026-01-29,23:44:17.000,29,11146716,6405,0,1769730256,13149.71526307999,31732.006146240004,53325.70461384 2026-01-29,23:44:18.000,29,11146774,6885,0,1769730257,13149.70179046,30809.641583999997,53325.690639600005 2026-01-29,23:44:19.000,29,11146809,7085,0,1769730258,13149.748944629995,29887.382758709995,53325.75352368001 2026-01-29,23:44:20.000,29,11146786,6485,0,1769730259,13149.69505414999,29426.249821499994,53325.70461384 2026-01-29,23:44:21.000,29,11146783,6805,0,1769730260,13149.748944629995,27120.45825111,53325.68365248001 2026-01-29,23:44:22.000,29,11146769,6925,0,1769730261,13149.78262618,30348.47340114,53325.71858808 2026-01-29,23:44:23.000,29,11146747,7005,0,1769730262,13149.789362489995,28503.89230839,53325.74653656 2026-01-29,23:44:25.000,29,11146751,6925,0,1769730264,13149.90387976,24353.554890900006,53325.71160096001 2026-01-29,23:44:26.000,29,11146709,6845,0,1769730265,13149.910616069996,28503.871161000003,53325.74653656 2026-01-29,23:44:27.000,29,11146769,6765,0,1769730266,13149.991451789996,29887.262923500006,53325.809420640006 2026-01-29,23:44:28.000,29,11146764,6485,0,1769730267,13150.018397029991,27120.33136677,53325.75352368001 2026-01-29,23:44:29.000,29,11146742,6565,0,1769730268,13150.112705369997,28503.779522309997,53325.75352368001 2026-01-29,23:44:30.000,29,11146736,6525,0,1769730269,13150.119441679992,29887.15013742,53325.77448504 2026-01-29,23:44:31.000,29,11146712,6284,0,1769730270,13150.173332159997,28503.687883620005,53325.76749792 2026-01-29,23:44:32.000,29,11146752,6525,0,1769730271,13150.247431570002,31270.520752530007,53325.75352368001 2026-01-29,23:44:33.000,29,11146791,6885,0,1769730272,13150.321530979993,27581.29512486,53325.82339488 2026-01-29,23:44:34.000,29,11146741,7085,0,1769730273,13150.395630389998,32192.765479559996,53325.76749792 2026-01-29,23:44:36.000,29,11146785,6765,0,1769730275,13150.489938729988,28503.525753630005,53325.87929184001 2026-01-29,23:44:37.000,29,11146734,6445,0,1769730276,13150.577510759998,29425.735235009997,53325.85134336001 2026-01-29,23:44:38.000,29,11146748,6324,0,1769730277,13150.644873859994,28503.356574510006,53325.84435624 2026-01-29,23:44:39.000,29,11146803,7045,0,1769730278,13150.698764339999,31270.161246899996,53325.88627896 2026-01-29,23:44:40.000,29,11146744,6365,0,1769730279,13150.766127439994,29425.587203279996,53325.84435624 2026-01-29,23:44:41.000,29,11146749,7125,0,1769730280,13150.87390839999,25736.312231699994,53325.88627896 2026-01-29,23:44:42.000,29,11146741,7045,0,1769730281,13150.91432625999,29886.628501800005,53325.88627896 2026-01-29,23:44:43.000,29,11146817,6845,0,1769730282,13150.968216739995,29886.600305279993,53325.87929184001 2026-01-29,23:44:44.000,29,11146776,6485,0,1769730283,13151.049052459995,26658.51466395,53325.97012440001 2026-01-29,23:44:45.000,29,11146758,6805,0,1769730284,13151.129888179996,27580.81578402,53325.94217592 2026-01-29,23:44:47.000,29,11146770,6565,0,1769730286,13151.244405450001,30347.66275119,53325.92121456001 2026-01-29,23:44:48.000,29,11146781,7085,0,1769730287,13151.284823310001,26658.451221780007,53325.90025320001 2026-01-29,23:44:49.000,29,11146767,7045,0,1769730288,13151.352186409997,33575.565115139994,53325.907240320004 2026-01-29,23:44:50.000,29,11146793,7085,0,1769730289,13151.426285820002,32192.08171395,53325.94916304001 2026-01-29,23:44:51.000,29,11146743,6805,0,1769730290,13151.446494750002,29425.21359939,53325.98409864 2026-01-29,23:44:52.000,29,11146735,6925,0,1769730291,13151.547539400002,29886.35358573,53325.98409864 2026-01-29,23:44:53.000,29,11146778,6765,0,1769730292,13151.628375120003,28041.77954211,53325.99807288001 2026-01-29,23:44:54.000,29,11146786,6525,0,1769730293,13151.709210839988,26658.282042659994,53325.977111520006 2026-01-29,23:44:55.000,29,11146760,6685,0,1769730294,13151.763101319993,28502.919528450002,53326.01204712 2026-01-29,23:44:56.000,29,11146752,6605,0,1769730295,13151.790046559989,28502.813791499997,53326.01903424001 2026-01-29,23:44:58.000,29,11146758,5925,0,1769730297,13151.924772759994,30347.387835119996,53325.96313728 2026-01-29,23:44:59.000,29,11146747,6284,0,1769730298,13151.99213585999,32653.115963339995,53325.98409864 2026-01-29,23:45:00.000,29,11146803,6124,0,1769730299,13152.106653129995,31730.850088919993,53326.04698272001 2026-01-29,23:45:01.000,29,11146772,6605,0,1769730300,13152.187488849995,30347.33144208,53326.074931200004 2026-01-29,23:45:02.000,29,11146716,5645,0,1769730301,13152.32221505,25735.94567694,53326.01204712 2026-01-29,23:45:03.000,29,11146772,6685,0,1769730302,13152.396314459991,31730.800745009998,53326.03300848 2026-01-29,23:45:04.000,29,11146740,6485,0,1769730303,13152.483886490001,32653.094815949997,53326.03300848 2026-01-29,23:45:05.000,29,11146768,5645,0,1769730304,13152.605140070002,35881.102916849995,53326.06095696 2026-01-29,23:45:06.000,29,11146785,7085,0,1769730305,13152.638821619992,30347.310294690004,53326.06095696 2026-01-29,23:45:07.000,29,11146745,6124,0,1769730306,13152.760075199993,30347.289147300005,53326.123841040004 2026-01-29,23:45:09.000,29,11146751,6365,0,1769730308,13152.962164499993,25735.854038250007,53326.095892560006 2026-01-29,23:45:10.000,29,11146792,6165,0,1769730309,13153.056472839999,29425.06556766,53326.08191832 2026-01-29,23:45:11.000,29,11146703,7205,0,1769730310,13153.157517489999,29886.135062700007,53326.13781528001 2026-01-29,23:45:12.000,29,11146797,6365,0,1769730311,13153.25856214,27580.540867949996,53326.144802400006 2026-01-29,23:45:13.000,29,11146793,6965,0,1769730312,13153.366343099995,33114.255949679995,53326.17275088 2026-01-29,23:45:14.000,29,11146798,5805,0,1769730313,13153.528014539996,26658.1974531,53326.179738 2026-01-29,23:45:15.000,29,11146740,5805,0,1769730314,13153.60211395,29425.05851853,53326.22166072 2026-01-29,23:45:16.000,29,11146716,6525,0,1769730315,13153.730103839996,23891.336387670002,53326.242622080004 2026-01-29,23:45:17.000,29,11146731,6245,0,1769730316,13153.871566349997,29886.247848779996,53326.2496092 2026-01-29,23:45:18.000,29,11146781,7205,0,1769730317,13153.999556239993,26658.253846139996,53326.242622080004 2026-01-29,23:45:20.000,29,11146790,6445,0,1769730319,13154.242063399994,27119.414979869995,53326.291531920004 2026-01-29,23:45:21.000,29,11146708,5684,0,1769730320,13154.376789599999,30808.563067109993,53326.27755768 2026-01-29,23:45:22.000,29,11146737,6405,0,1769730321,13154.464361629995,27580.540867949996,53326.32646752 2026-01-29,23:45:23.000,29,11146772,5405,0,1769730322,13154.59235151999,28963.981974359995,53326.38236448001 2026-01-29,23:45:24.000,29,11146715,6284,0,1769730323,13154.75402295999,28502.92657758,53326.34044176 2026-01-29,23:45:25.000,29,11146729,6124,0,1769730324,13154.908958089996,31269.78059388,53326.431274320006 2026-01-29,23:45:26.000,29,11146791,7085,0,1769730325,13155.070629529997,29425.20655026,53326.3893516 2026-01-29,23:45:27.000,29,11146830,6885,0,1769730326,13155.191883109997,24352.68079878,53326.431274320006 2026-01-29,23:45:28.000,29,11146754,6525,0,1769730327,13155.367027169988,28964.08066218,53326.44524856 2026-01-29,23:45:29.000,29,11146802,5965,0,1769730328,13155.535434919999,27580.710047069995,53326.46620992 2026-01-29,23:45:31.000,29,11146771,6925,0,1769730330,13155.885723039995,30347.65570206,53326.57101672001 2026-01-29,23:45:32.000,29,11146735,7285,0,1769730331,13156.054130789991,32192.22974568,53326.59197808001 2026-01-29,23:45:33.000,29,11146736,6565,0,1769730332,13156.188856989997,33575.755441650006,53326.64088792001 2026-01-29,23:45:34.000,29,11146770,6805,0,1769730333,13156.323583190002,29425.432122419996,53326.64088792001 2026-01-29,23:45:35.000,29,11146770,6525,0,1769730334,13156.465045700003,31270.020264299994,53326.696784880005 2026-01-29,23:45:36.000,29,11146795,6805,0,1769730335,13156.593035589998,31731.174348900007,53326.745694720004 2026-01-29,23:45:37.000,29,11146787,7165,0,1769730336,13156.694080239999,27580.935619230004,53326.82255304 2026-01-29,23:45:38.000,29,11146767,7125,0,1769730337,13156.822070129994,29886.762435270008,53326.83652728001 2026-01-29,23:45:39.000,29,11146764,6124,0,1769730338,13156.85575168,26197.656642810005,53326.864475760005 2026-01-29,23:45:40.000,29,11146603,7045,0,1769730339,13156.97026894999,30348.00110943,53326.962295440004 2026-01-29,23:45:42.000,29,11146713,7045,0,1769730341,13157.15214931999,29425.784578920007,53327.13697344 2026-01-29,23:45:43.000,29,11146776,6565,0,1769730342,13157.21951242,24814.2860277,53327.11601208 2026-01-29,23:45:44.000,29,11146755,6445,0,1769730343,13157.280139210001,29425.88326674,53327.18588328 2026-01-29,23:45:45.000,29,11146733,7005,0,1769730344,13157.280139210001,30348.205534199995,53327.26274160001 2026-01-29,23:45:46.000,29,11146751,7005,0,1769730345,13157.307084449996,31270.555998180003,53327.25575448 2026-01-29,23:45:47.000,29,11146830,6725,0,1769730346,13157.354238619992,27120.239728080007,53327.367548400005 2026-01-29,23:45:48.000,29,11146811,7125,0,1769730347,13157.374447549992,34959.85916628,53327.367548400005 2026-01-29,23:45:49.000,29,11146781,6485,0,1769730348,13157.381183860001,28503.835915350006,53327.38152264 2026-01-29,23:45:50.000,29,11146797,6965,0,1769730349,13157.394656479992,29426.20047759,53327.45139384 2026-01-29,23:45:51.000,29,11146807,6965,0,1769730350,13157.367711239996,28504.005094470005,53327.52126504 2026-01-29,23:45:53.000,29,11146742,6565,0,1769730352,13157.280139210001,34037.91755184,53327.633058960004 2026-01-29,23:45:54.000,29,11146772,5565,0,1769730353,13157.21951242,28965.321309060004,53327.66799456 2026-01-29,23:45:55.000,29,11146797,6405,0,1769730354,13157.17909456,28965.384751229998,53327.67498168001 2026-01-29,23:45:56.000,29,11146794,5925,0,1769730355,13157.09152252999,29426.52473757,53327.7169044 2026-01-29,23:45:57.000,29,11146772,6525,0,1769730356,13157.044368359995,28043.196417240004,53327.74485288001 2026-01-29,23:45:58.000,29,11146755,6324,0,1769730357,13156.92985108999,28504.336403580004,53327.76581424001 2026-01-29,23:45:59.000,29,11146743,6165,0,1769730358,13156.90964215999,29426.630474520003,53327.84965968 2026-01-29,23:46:00.000,29,11146772,5925,0,1769730359,13156.822070129994,32193.442196040007,53327.80773696 2026-01-29,23:46:01.000,29,11146732,5725,0,1769730360,13156.795124889999,28504.188371850003,53327.87760816 2026-01-29,23:46:02.000,29,11146725,6245,0,1769730361,13156.76817964999,28965.342456450002,53327.87760816 2026-01-29,23:46:04.000,29,11146700,5884,0,1769730363,13156.761443339994,25737.2286186,53327.96145360001 2026-01-29,23:46:05.000,29,11146744,5805,0,1769730364,13156.774915959999,30348.727169820006,53327.98241496001 2026-01-29,23:46:06.000,29,11146753,7085,0,1769730365,13156.734498099999,30348.62143287,53328.038311920005 2026-01-29,23:46:07.000,29,11146761,6245,0,1769730366,13156.74797071999,28504.026241860003,53328.00337632 2026-01-29,23:46:08.000,29,11146783,7045,0,1769730367,13156.82880643999,31732.020244500003,53327.989402080006 2026-01-29,23:46:09.000,29,11146749,6124,0,1769730368,13156.90964215999,31731.949753199995,53328.12215736 2026-01-29,23:46:10.000,29,11146708,5684,0,1769730369,13156.923114779995,32193.075641279996,53328.17805432001 2026-01-29,23:46:11.000,29,11146737,7005,0,1769730370,13156.9365874,29887.284070890004,53328.15010584001 2026-01-29,23:46:12.000,29,11146741,7205,0,1769730371,13157.024159429995,28042.731174660003,53328.206002800005 2026-01-29,23:46:13.000,29,11146748,5605,0,1769730372,13157.07804991,33576.48150204,53328.22696416001 2026-01-29,23:46:15.000,29,11146791,6245,0,1769730374,13157.246457659996,29887.298169150003,53328.35971944 2026-01-29,23:46:16.000,29,11146761,7045,0,1769730375,13157.313820759991,33576.50264943,53328.46452624001 2026-01-29,23:46:17.000,29,11146694,5684,0,1769730376,13157.374447549992,28042.738223790002,53328.422603520004 2026-01-29,23:46:18.000,29,11146779,6324,0,1769730377,13157.414865409992,32654.250873269993,53328.5204232 2026-01-29,23:46:19.000,29,11146729,6925,0,1769730378,13157.509173749997,28042.738223790002,53328.54837168 2026-01-29,23:46:20.000,29,11146732,5965,0,1769730379,13157.556327919992,26198.220573209997,53328.590294400004 2026-01-29,23:46:21.000,29,11146803,6284,0,1769730380,13157.630427329997,34037.84001140999,53328.68112696001 2026-01-29,23:46:22.000,29,11146762,6725,0,1769730381,13157.684317810003,31270.978945979994,53328.70208832001 2026-01-29,23:46:23.000,29,11146805,6565,0,1769730382,13157.798835079993,31270.964847719995,53328.806895120004 2026-01-29,23:46:24.000,29,11146770,6525,0,1769730383,13157.792098769998,30809.867156160006,53328.7649724 2026-01-29,23:46:26.000,29,11146782,6765,0,1769730385,13157.852725559998,25276.06748487,53328.91170192 2026-01-29,23:46:27.000,29,11146746,5765,0,1769730386,13157.879670799994,30809.965843979997,53329.00253448 2026-01-29,23:46:28.000,29,11146736,5725,0,1769730387,13157.866198179989,30809.9235492,53328.98856024001 2026-01-29,23:46:29.000,29,11146766,5925,0,1769730388,13157.845989249989,27581.95069395,53329.10035416 2026-01-29,23:46:30.000,29,11146750,6124,0,1769730389,13157.819044009993,28965.469340790005,53329.12830264 2026-01-29,23:46:31.000,29,11146774,5884,0,1769730390,13157.778626149993,31271.253862049998,53329.23310944001 2026-01-29,23:46:32.000,29,11146757,6925,0,1769730391,13157.697790429993,29426.65867104,53329.212148080005 2026-01-29,23:46:33.000,29,11146808,6685,0,1769730392,13157.657372569993,33115.9759374,53329.282019280006 2026-01-29,23:46:34.000,29,11146804,5884,0,1769730393,13157.650636259998,27121.050378030006,53329.3938132 2026-01-29,23:46:35.000,29,11146811,7165,0,1769730394,13157.590009469997,24815.25880764,53329.449710160006 2026-01-29,23:46:37.000,29,11146802,6885,0,1769730396,13157.509173749997,27582.155118719995,53329.54054272001 2026-01-29,23:46:38.000,29,11146830,5884,0,1769730397,13157.428338029997,25276.363548330002,53329.57547832 2026-01-29,23:46:39.000,29,11146849,7125,0,1769730398,13157.381183860001,28504.470337050006,53329.58945256001 2026-01-29,23:46:40.000,29,11146795,6045,0,1769730399,13157.360974930001,25737.503534670002,53329.65932376001 2026-01-29,23:46:41.000,29,11146743,6205,0,1769730400,13157.320557070001,30810.23371092,53329.666310880006 2026-01-29,23:46:42.000,29,11146794,5684,0,1769730401,13157.300348140001,30349.072577190003,53329.75015632 2026-01-29,23:46:43.000,29,11146790,5725,0,1769730402,13157.253193969991,29426.722113209995,53329.715220720005 2026-01-29,23:46:44.000,29,11146773,6324,0,1769730403,13157.19930349,28965.596225129993,53329.80605328001 2026-01-29,23:46:45.000,29,11146824,6765,0,1769730404,13157.19930349,30810.212563530004,53329.80605328001 2026-01-29,23:46:46.000,29,11146814,6445,0,1769730405,13157.17909456,28504.519680960002,53329.9178472 2026-01-29,23:46:48.000,29,11146834,5765,0,1769730407,13157.125204079995,26659.96678473,53329.95976992 2026-01-29,23:46:49.000,29,11146740,5605,0,1769730408,13157.07804991,26660.058423420007,53330.07156384001 2026-01-29,23:46:50.000,29,11146793,6165,0,1769730409,13157.05110466999,25737.743205089995,53330.02265400001 2026-01-29,23:46:51.000,29,11146781,6124,0,1769730410,13157.003950499995,30349.389788040004,53330.09252520001 2026-01-29,23:46:52.000,29,11146782,5684,0,1769730411,13156.99721419,31732.901385749996,53330.16239640001 2026-01-29,23:46:53.000,29,11146785,6124,0,1769730412,13157.01068680999,29888.341440389995,53330.07156384001 2026-01-29,23:46:54.000,29,11146818,6565,0,1769730413,13157.024159429995,32655.371684939993,53330.20431912 2026-01-29,23:46:55.000,29,11146806,6765,0,1769730414,13157.064577289995,29427.370633169994,53330.27419032 2026-01-29,23:46:56.000,29,11146790,6645,0,1769730415,13157.064577289995,28966.32228552,53330.29515168 2026-01-29,23:46:57.000,29,11146803,6205,0,1769730416,13157.03089573999,34039.137051330006,53330.316113040004 2026-01-29,23:46:59.000,29,11146818,5684,0,1769730418,13157.05110466999,25277.315180880003,53330.37201 2026-01-29,23:47:00.000,29,11146790,6885,0,1769730419,13157.03763205,29888.982911219995,53330.37201 2026-01-29,23:47:01.000,29,11146760,6485,0,1769730420,13157.064577289995,31272.565000229995,53330.46284256 2026-01-29,23:47:02.000,29,11146835,7165,0,1769730421,13157.07131359999,26661.066449010003,53330.52572664001 2026-01-29,23:47:03.000,29,11146766,5765,0,1769730422,13157.064577289995,30350.503550580004,53330.51873952 2026-01-29,23:47:04.000,29,11146821,6245,0,1769730423,13157.05110466999,31272.952702380004,53330.57463648001 2026-01-29,23:47:05.000,29,11146771,6284,0,1769730424,13157.03763205,33117.73117077,53330.553675120005 2026-01-29,23:47:06.000,29,11146791,6284,0,1769730425,13157.003950499995,29428.547837880003,53330.602584960005 2026-01-29,23:47:07.000,29,11146811,7085,0,1769730426,13157.003950499995,29889.807659430007,53330.602584960005 2026-01-29,23:47:08.000,29,11146796,6525,0,1769730427,13156.92985108999,32195.77545807,53330.67944328 2026-01-29,23:47:10.000,29,11146830,5884,0,1769730429,13156.795124889999,27584.255759460008,53330.74931448 2026-01-29,23:47:11.000,29,11146795,7245,0,1769730430,13156.734498099999,30812.616316860003,53330.81219856001 2026-01-29,23:47:12.000,29,11146764,5645,0,1769730431,13156.660398689994,33118.49247681,53330.83315992001 2026-01-29,23:47:13.000,29,11146810,5765,0,1769730432,13156.606508209989,31273.918433190003,53330.889056880005 2026-01-29,23:47:14.000,29,11146795,7085,0,1769730433,13156.545881419988,34502.208499290005,53330.889056880005 2026-01-29,23:47:15.000,29,11146840,6765,0,1769730434,13156.525672489988,28045.924430550003,53330.94495384 2026-01-29,23:47:16.000,29,11146844,5805,0,1769730435,13156.431364149998,33118.8660807,53330.9659152 2026-01-29,23:47:17.000,29,11146785,6005,0,1769730436,13156.350528429997,30351.892229189994,53331.00085080001 2026-01-29,23:47:18.000,29,11146842,5725,0,1769730437,13156.337055809992,34041.30818337,53331.007837920006 2026-01-29,23:47:19.000,29,11146818,6565,0,1769730438,13156.377473669992,31274.397774030003,53330.99386368 2026-01-29,23:47:21.000,29,11146786,6525,0,1769730440,13156.377473669992,21128.796438930003,53331.02181216 2026-01-29,23:47:22.000,29,11146818,6805,0,1769730441,13156.431364149998,24357.016013729997,53331.105657600005 2026-01-29,23:47:23.000,29,11146616,5645,0,1769730442,13156.485254630003,31274.566953150003,53331.12661896001 2026-01-29,23:47:24.000,29,11146634,6605,0,1769730443,13156.572826659998,29429.922418229995,53331.16854168001 2026-01-29,23:47:25.000,29,11146745,6445,0,1769730444,13156.660398689994,33119.33132328,53331.18251592 2026-01-29,23:47:26.000,29,11146832,6645,0,1769730445,13156.76817964999,31274.679739230007,53331.23142576 2026-01-29,23:47:27.000,29,11146859,7085,0,1769730446,13156.842279059994,28046.46016443,53331.23142576 2026-01-29,23:47:28.000,29,11146766,5645,0,1769730447,13156.97700526,34041.77342595,53331.25937424 2026-01-29,23:47:29.000,29,11146801,7045,0,1769730448,13157.03089573999,28507.642445549995,53331.30828408 2026-01-29,23:47:30.000,29,11146896,6845,0,1769730449,13157.15888563,28507.663592940007,53331.31527120001 2026-01-29,23:47:32.000,29,11146825,6205,0,1769730451,13157.408129099997,30813.518605499994,53331.46200072001 2026-01-29,23:47:33.000,29,11146806,6525,0,1769730452,13157.556327919992,30352.32927525,53331.48296208001 2026-01-29,23:47:34.000,29,11146845,6324,0,1769730453,13157.670845189998,30352.31517699,53331.608730240005 2026-01-29,23:47:35.000,29,11146841,6084,0,1769730454,13157.852725559998,28046.4531153,53331.69956280001 2026-01-29,23:47:36.000,29,11146796,5565,0,1769730455,13157.933561279999,29891.146994130002,53331.75545976 2026-01-29,23:47:37.000,29,11146829,7125,0,1769730456,13158.081760099994,28968.747186239998,53331.79039536001 2026-01-29,23:47:38.000,29,11146831,6885,0,1769730457,13158.17606844,26201.766285599995,53331.86725368001 2026-01-29,23:47:39.000,29,11146799,7005,0,1769730458,13158.33773988,28507.60015077,53331.95109912 2026-01-29,23:47:40.000,29,11146802,5485,0,1769730459,13158.465729769996,27124.130847840002,53331.97206048 2026-01-29,23:47:41.000,29,11146854,5845,0,1769730460,13158.586983349996,33119.33132328,53332.062893040005 2026-01-29,23:47:43.000,29,11146846,6365,0,1769730462,13158.849699439997,28968.817677540006,53332.2585324 2026-01-29,23:47:44.000,29,11146797,6925,0,1769730463,13158.977689329993,27585.31312896,53332.2585324 2026-01-29,23:47:45.000,29,11146811,6324,0,1769730464,13159.119151839994,30352.32222612,53332.398274800005 2026-01-29,23:47:46.000,29,11146801,6124,0,1769730465,13159.240405419994,25740.605151869997,53332.398274800005 2026-01-29,23:47:47.000,29,11146836,5684,0,1769730466,13159.43575841,29891.048306309996,53332.51006872001 2026-01-29,23:47:48.000,29,11146837,6165,0,1769730467,13159.583957229996,28046.361476610007,53332.60090128 2026-01-29,23:47:49.000,29,11146836,5684,0,1769730468,13159.732156049991,28507.529659470005,53332.67077248 2026-01-29,23:47:50.000,29,11146822,5765,0,1769730469,13159.914036419992,34502.680791000006,53332.70570808001 2026-01-29,23:47:51.000,29,11146852,5845,0,1769730470,13160.089180479998,31274.41892142,53332.82448912001 2026-01-29,23:47:52.000,29,11146775,6165,0,1769730471,13160.277797159993,29890.914372839994,53332.85942472 2026-01-29,23:47:54.000,29,11146796,5684,0,1769730473,13160.5741948,28968.56390886,53333.03410272 2026-01-29,23:47:55.000,29,11146818,6525,0,1769730474,13160.742602549995,29429.71094433,53333.12493528 2026-01-29,23:47:56.000,29,11146797,6205,0,1769730475,13160.904273989996,28507.402775130002,53333.131922399996 2026-01-29,23:47:57.000,29,11146759,7005,0,1769730476,13161.126572219997,28046.142953579998,53333.25769056001 2026-01-29,23:47:58.000,29,11146777,6165,0,1769730477,13161.294979969993,28968.521614080004,53333.41839432 2026-01-29,23:47:59.000,29,11146813,5965,0,1769730478,13161.463387719989,28046.192297489994,53333.51621400001 2026-01-29,23:48:00.000,29,11146788,5605,0,1769730479,13161.611586539999,25740.358432320005,53333.55813672 2026-01-29,23:48:01.000,29,11146798,6525,0,1769730480,13161.779994289995,33119.02116156,53333.60005944 2026-01-29,23:48:02.000,29,11146796,6685,0,1769730481,13161.92819310999,30813.243689430004,53333.64896928 2026-01-29,23:48:03.000,29,11146853,7125,0,1769730482,13162.062919309996,35424.939616289994,53333.73281472001 2026-01-29,23:48:05.000,29,11146812,5605,0,1769730484,13162.413207429992,28046.27688705,53333.90050560001 2026-01-29,23:48:06.000,29,11146775,7005,0,1769730485,13162.561406250003,28507.473266429995,53334.01229952 2026-01-29,23:48:07.000,29,11146823,6124,0,1769730486,13162.729813999998,27123.898226549994,53334.08915784 2026-01-29,23:48:08.000,29,11146761,6885,0,1769730487,13162.88474912999,28507.43097165,53334.11710632001 2026-01-29,23:48:09.000,29,11146864,5725,0,1769730488,13163.039684259995,26201.56890996,53334.242874480005 2026-01-29,23:48:10.000,29,11146795,6205,0,1769730489,13163.20809200999,30352.124850480002,53334.32671992 2026-01-29,23:48:11.000,29,11146827,6084,0,1769730490,13163.363027139996,34041.51965726999,53334.35466840001 2026-01-29,23:48:12.000,29,11146782,5565,0,1769730491,13163.470808099992,34963.792580819994,53334.48742368 2026-01-29,23:48:13.000,29,11146785,7045,0,1769730492,13163.632479539992,31274.44711794,53334.53633352 2026-01-29,23:48:14.000,29,11146745,7045,0,1769730493,13163.807623599998,34963.75733517,53334.641140319996 2026-01-29,23:48:16.000,29,11146668,5645,0,1769730495,13164.056867069994,28046.28393618,53334.794856960005 2026-01-29,23:48:17.000,29,11146575,6365,0,1769730496,13164.17138434,31735.58005515,53334.7738956 2026-01-29,23:48:18.000,29,11146831,5884,0,1769730497,13164.33305578,28968.542761470002,53334.90665088001 2026-01-29,23:48:19.000,29,11146822,5605,0,1769730498,13164.51493615,24356.945522430004,53334.976522079996 2026-01-29,23:48:20.000,29,11146852,5925,0,1769730499,13164.622717109996,30813.328278989997,53335.088316 2026-01-29,23:48:21.000,29,11146769,7205,0,1769730500,13164.804597479997,28046.333280089995,53335.130238720005 2026-01-29,23:48:22.000,29,11146787,6245,0,1769730501,13164.912378439993,25740.520562310005,53335.20709704 2026-01-29,23:48:23.000,29,11146801,6205,0,1769730502,13165.040368329988,23895.84078174,53335.21408416 2026-01-29,23:48:24.000,29,11146788,5765,0,1769730503,13165.161621909989,26662.86397716,53335.29094248001 2026-01-29,23:48:25.000,29,11146819,6124,0,1769730504,13165.30308441999,25740.55580796,53335.37478792 2026-01-29,23:48:27.000,29,11146806,5565,0,1769730506,13165.538855269995,29891.062404569995,53335.514530320004 2026-01-29,23:48:28.000,29,11146753,6925,0,1769730507,13165.639899919996,23895.85488,53335.57741440001 2026-01-29,23:48:29.000,29,11146811,5884,0,1769730508,13165.761153499996,27585.221490270007,53335.65427272001 2026-01-29,23:48:30.000,29,11146777,7005,0,1769730509,13165.875670770001,23434.70784453,53335.72414392001 2026-01-29,23:48:31.000,29,11146770,5684,0,1769730510,13166.037342210002,26662.934468460007,53335.80798936 2026-01-29,23:48:32.000,29,11146751,7045,0,1769730511,13166.138386860002,33580.520653529995,53335.870873440006 2026-01-29,23:48:33.000,29,11146777,7285,0,1769730512,13166.259640439988,24357.100603290004,53336.00362872 2026-01-29,23:48:34.000,29,11146837,6045,0,1769730513,13166.387630329999,31274.6021988,53335.9966416 2026-01-29,23:48:35.000,29,11146796,6405,0,1769730514,13166.50214759999,25740.548758830002,53336.08048704001 2026-01-29,23:48:36.000,29,11146826,6445,0,1769730515,13166.58971963,33119.204438939996,53336.10843552001 2026-01-29,23:48:38.000,29,11146777,6965,0,1769730517,13166.82549047999,28507.395726000002,53336.206255200006 2026-01-29,23:48:39.000,29,11146796,6685,0,1769730518,13166.859172029996,30813.173198129996,53336.31804912 2026-01-29,23:48:40.000,29,11146801,5965,0,1769730519,13167.000634539996,25740.217449720003,53336.36695896001 2026-01-29,23:48:41.000,29,11146800,5805,0,1769730520,13167.101679189997,25278.978775559997,53336.401894560004 2026-01-29,23:48:42.000,29,11146778,5765,0,1769730521,13167.162305979997,24356.564869409995,53336.34599760001 2026-01-29,23:48:43.000,29,11146793,7005,0,1769730522,13167.303768489997,27123.489377010002,53336.36695896001 2026-01-29,23:48:44.000,29,11146793,6165,0,1769730523,13167.377867900002,33579.773445750005,53336.51368848001 2026-01-29,23:48:45.000,29,11146786,6885,0,1769730524,13167.472176239993,30351.469281390004,53336.54862408 2026-01-29,23:48:46.000,29,11146776,5765,0,1769730525,13167.593429819994,28045.586072310005,53336.61150816001 2026-01-29,23:48:47.000,29,11146812,6725,0,1769730526,13167.694474469994,32195.972833709995,53336.61849528 2026-01-29,23:48:49.000,29,11146770,6605,0,1769730528,13167.88982746,29889.913396379998,53336.77919904001 2026-01-29,23:48:50.000,29,11146777,6365,0,1769730529,13168.00434472999,29428.611280049998,53336.77221192 2026-01-29,23:48:51.000,29,11146799,7125,0,1769730530,13168.078444139996,28506.169177379998,53336.925928560006 2026-01-29,23:48:52.000,29,11146817,6885,0,1769730531,13168.233379270001,28506.042293039995,53336.94688992001 2026-01-29,23:48:53.000,29,11146804,6565,0,1769730532,13168.354632850002,28044.803618880003,53337.03772248001 2026-01-29,23:48:54.000,29,11146793,6805,0,1769730533,13168.489359049992,30811.657635180003,53337.08663232001 2026-01-29,23:48:55.000,29,11146829,6324,0,1769730534,13168.536513220002,26661.059399880003,53337.142529280005 2026-01-29,23:48:56.000,29,11146872,6445,0,1769730535,13168.691448349993,30350.21453625,53337.142529280005 2026-01-29,23:48:57.000,29,11146799,7045,0,1769730536,13168.799229309989,25738.539756779996,53337.261310320006 2026-01-29,23:48:58.000,29,11146803,6045,0,1769730537,13168.859856099989,28505.379674819997,53337.31720728 2026-01-29,23:49:00.000,29,11146829,6045,0,1769730539,13169.02826385,31272.113855910007,53337.40105272001 2026-01-29,23:49:01.000,29,11146786,5965,0,1769730540,13169.1293085,37267.11695571001,53337.48489816 2026-01-29,23:49:02.000,29,11146792,5565,0,1769730541,13169.237089459995,31271.986971570004,53337.547782240006 2026-01-29,23:49:03.000,29,11146816,6405,0,1769730542,13169.26403469999,29888.369636910007,53337.63162768 2026-01-29,23:49:04.000,29,11146783,6925,0,1769730543,13169.30445255999,32655.322341029998,53337.743421600004 2026-01-29,23:49:05.000,29,11146801,7005,0,1769730544,13169.37181566,27582.507575220006,53337.715473120006 2026-01-29,23:49:06.000,29,11146784,5684,0,1769730545,13169.439178759996,25737.778450740007,53337.83425416001 2026-01-29,23:49:07.000,29,11146763,6845,0,1769730546,13169.526750789992,30349.234707180003,53337.84124128 2026-01-29,23:49:08.000,29,11146780,6485,0,1769730547,13169.526750789992,28043.351498100004,53337.86918976 2026-01-29,23:49:09.000,29,11146827,6205,0,1769730548,13169.621059129997,24815.174218080007,53337.97399656001 2026-01-29,23:49:11.000,29,11146806,6805,0,1769730550,13169.715367470002,25737.21452034,53338.050854880006 2026-01-29,23:49:12.000,29,11146807,6165,0,1769730551,13169.789466879993,23892.527690639996,53338.1277132 2026-01-29,23:49:13.000,29,11146758,5845,0,1769730552,13169.836621050003,29887.3334148,53338.21155864001 2026-01-29,23:49:14.000,29,11146795,7085,0,1769730553,13169.917456769988,28965.004098210004,53338.218545760006 2026-01-29,23:49:15.000,29,11146752,5765,0,1769730554,13169.978083559989,30348.346516799997,53338.29540408 2026-01-29,23:49:16.000,29,11146801,6925,0,1769730555,13170.052182969994,31270.492556009995,53338.39322376 2026-01-29,23:49:17.000,29,11146791,6925,0,1769730556,13170.085864519999,34959.54195543,53338.44912072 2026-01-29,23:49:18.000,29,11146823,7005,0,1769730557,13170.173436549994,35881.793731590005,53338.49803056 2026-01-29,23:49:19.000,29,11146794,6324,0,1769730558,13170.294690129995,28042.160195129996,53338.56091464 2026-01-29,23:49:20.000,29,11146820,6845,0,1769730559,13170.34858061,29425.587203279996,53338.52597904001 2026-01-29,23:49:22.000,29,11146790,5445,0,1769730561,13170.52372466999,28503.053461920004,53338.651747200005 2026-01-29,23:49:23.000,29,11146780,6765,0,1769730562,13170.624769319991,25736.09370867,53338.70764416 2026-01-29,23:49:24.000,29,11146816,6725,0,1769730563,13170.719077659996,29886.276045299994,53338.83341232 2026-01-29,23:49:25.000,29,11146823,6245,0,1769730564,13170.847067549992,27580.48447491,53338.88232216001 2026-01-29,23:49:26.000,29,11146769,5965,0,1769730565,13170.941375889997,28963.784598719998,53338.94520624 2026-01-29,23:49:27.000,29,11146795,6084,0,1769730566,13171.069365779993,28963.60132134,53338.938219120006 2026-01-29,23:49:28.000,29,11146729,6885,0,1769730567,13171.177146739989,28963.46033874,53339.02206456 2026-01-29,23:49:29.000,29,11146763,7045,0,1769730568,13171.35902710999,35419.43424576,53339.11988424 2026-01-29,23:49:30.000,29,11146805,6885,0,1769730569,13171.50048961999,30346.760462549995,53339.23167816 2026-01-29,23:49:31.000,29,11146772,5565,0,1769730570,13171.594797959995,31268.913550890007,53339.23167816 2026-01-29,23:49:33.000,29,11146776,5645,0,1769730572,13171.837305119996,29424.071640330003,53339.38539480001 2026-01-29,23:49:34.000,29,11146782,6525,0,1769730573,13171.965295009992,27118.25187342,53339.38539480001 2026-01-29,23:49:35.000,29,11146769,7205,0,1769730574,13172.073075970002,28040.482502190003,53339.55308568001 2026-01-29,23:49:36.000,29,11146825,7045,0,1769730575,13172.147175379992,34957.41311817001,53339.67186672 2026-01-29,23:49:37.000,29,11146788,6365,0,1769730576,13172.288637889993,28040.327421330003,53339.68584096 2026-01-29,23:49:38.000,29,11146739,7285,0,1769730577,13172.362737299998,32651.544007350007,53339.83257048 2026-01-29,23:49:39.000,29,11146813,6925,0,1769730578,13172.510936119994,25273.325373300002,53339.83257048 2026-01-29,23:49:40.000,29,11146773,6084,0,1769730579,13172.611980769994,34495.88542968,53339.9094288 2026-01-29,23:49:41.000,29,11146764,5925,0,1769730580,13172.69955279999,28962.212642729995,53340.10506816001 2026-01-29,23:49:42.000,29,11146748,6845,0,1769730581,13172.753443279995,34495.71625056,53340.13301664001 2026-01-29,23:49:44.000,29,11146732,5884,0,1769730583,13172.894905789995,26656.399924950005,53340.22384920001 2026-01-29,23:49:45.000,29,11146735,7285,0,1769730584,13173.002686749991,28961.958874050004,53340.31468176 2026-01-29,23:49:46.000,29,11146803,6245,0,1769730585,13172.995950439996,25733.986018800002,53340.45442416 2026-01-29,23:49:47.000,29,11146790,5325,0,1769730586,13173.04984092,34495.40608884,53340.503334 2026-01-29,23:49:48.000,29,11146777,6165,0,1769730587,13173.076786159996,33111.9579333,53340.594166560004 2026-01-29,23:49:49.000,29,11146770,5565,0,1769730588,13173.103731399991,28039.467427469994,53340.65006352 2026-01-29,23:49:50.000,29,11146708,5765,0,1769730589,13173.083522469991,26655.98402628,53340.72692184001 2026-01-29,23:49:51.000,29,11146710,5485,0,1769730590,13173.117204019996,32189.551076279997,53340.831728640005 2026-01-29,23:49:52.000,29,11146753,7045,0,1769730591,13173.090258780001,31267.23585795,53340.84570288 2026-01-29,23:49:53.000,29,11146741,6925,0,1769730592,13173.096995089996,28961.564122769996,53340.880638480005 2026-01-29,23:49:55.000,29,11146725,6365,0,1769730594,13173.096995089996,26194.794696030003,53341.118200560006 2026-01-29,23:49:56.000,29,11146767,7205,0,1769730595,13173.110467710001,28500.417087299997,53341.06929072001 2026-01-29,23:49:57.000,29,11146693,5965,0,1769730596,13173.090258780001,34034.019382950006,53341.18807176001 2026-01-29,23:49:58.000,29,11146766,6525,0,1769730597,13173.063313539991,33572.95693704,53341.19505888 2026-01-29,23:49:59.000,29,11146736,5845,0,1769730598,13173.00942306,33111.845147219996,53341.285891440006 2026-01-29,23:50:00.000,29,11146742,5925,0,1769730599,13173.02963199,27117.159258269996,53341.35576264001 2026-01-29,23:50:01.000,29,11146800,5684,0,1769730600,13172.96226888999,32650.733357399993,53341.39069824 2026-01-29,23:50:02.000,29,11146804,5725,0,1769730601,13172.915114719995,28500.614462939993,53341.4116596 2026-01-29,23:50:03.000,29,11146799,6485,0,1769730602,13172.82080637999,26656.11795975,53341.56537624001 2026-01-29,23:50:04.000,29,11146792,5805,0,1769730603,13172.76017958999,32650.98007695,53341.52345352001 2026-01-29,23:50:06.000,29,11146759,7285,0,1769730605,13172.652398629994,23889.44722083,53341.5863376 2026-01-29,23:50:07.000,29,11146842,6405,0,1769730606,13172.591771839994,32651.043519119994,53341.63524744 2026-01-29,23:50:08.000,29,11146819,6405,0,1769730607,13172.504199809999,28039.777589189995,53341.69813152 2026-01-29,23:50:09.000,29,11146844,5645,0,1769730608,13172.436836709989,28962.113954910004,53341.72608 2026-01-29,23:50:10.000,29,11146799,6245,0,1769730609,13172.335792059988,31728.975020340004,53341.71210576001 2026-01-29,23:50:11.000,29,11146778,6525,0,1769730610,13172.241483719998,32190.13615407,53341.768002720004 2026-01-29,23:50:12.000,29,11146794,6605,0,1769730611,13172.106757519992,29884.556057580005,53341.71210576001 2026-01-29,23:50:13.000,29,11146604,6525,0,1769730612,13172.012449180002,30806.843079390004,53341.75402848 2026-01-29,23:50:14.000,29,11146558,6565,0,1769730613,13171.877722979996,28962.30428142,53341.74005424001 2026-01-29,23:50:15.000,29,11146765,7125,0,1769730614,13171.783414639991,29423.542955580007,53341.75402848 2026-01-29,23:50:17.000,29,11146822,5845,0,1769730616,13171.574589029995,28962.586246620005,53341.80293832 2026-01-29,23:50:18.000,29,11146764,5725,0,1769730617,13171.50048961999,33112.78268151,53341.78197696001 2026-01-29,23:50:19.000,29,11146806,5565,0,1769730618,13171.372499729994,27579.159238470005,53341.768002720004 2026-01-29,23:50:20.000,29,11146835,7045,0,1769730619,13171.264718769999,27579.264975419996,53341.71210576001 2026-01-29,23:50:21.000,29,11146787,6205,0,1769730620,13171.129992569993,32190.65074056,53341.69114440001 2026-01-29,23:50:22.000,29,11146771,7285,0,1769730621,13171.028947919993,28962.684934439996,53341.71210576001 2026-01-29,23:50:23.000,29,11146776,5884,0,1769730622,13170.907694339992,32190.700084469994,53341.66319592001 2026-01-29,23:50:24.000,29,11146816,5565,0,1769730623,13170.772968140001,30807.35766588,53341.6562088 2026-01-29,23:50:25.000,29,11146779,6124,0,1769730624,13170.665187179991,28962.868211819994,53341.59332472001 2026-01-29,23:50:26.000,29,11146791,6045,0,1769730625,13170.53046098,34496.618539200004,53341.71210576001 2026-01-29,23:50:28.000,29,11146737,6885,0,1769730627,13170.26774489,29885.380805790002,53341.64922168 2026-01-29,23:50:29.000,29,11146772,5645,0,1769730628,13170.146491309999,23429.463291809996,53341.53044064 2026-01-29,23:50:30.000,29,11146830,5925,0,1769730629,13170.052182969994,27118.611379049995,53341.48851792 2026-01-29,23:50:31.000,29,11146788,6525,0,1769730630,13169.863566289998,28963.227717450005,53341.52345352001 2026-01-29,23:50:32.000,29,11146800,6365,0,1769730631,13169.715367470002,29424.43819509,53341.41864672 2026-01-29,23:50:33.000,29,11146775,6165,0,1769730632,13169.681685919997,28502.14412415,53341.46056944 2026-01-29,23:50:34.000,29,11146736,6205,0,1769730633,13169.546959719992,31269.054533489994,53341.35576264001 2026-01-29,23:50:35.000,29,11146784,6805,0,1769730634,13169.513278170001,30807.935694540007,53341.30685280001 2026-01-29,23:50:36.000,29,11146814,5765,0,1769730635,13169.378551969996,28963.382798310005,53341.31383992 2026-01-29,23:50:37.000,29,11146762,6645,0,1769730636,13169.32466148999,30346.8661995,53341.264930080004 2026-01-29,23:50:39.000,29,11146793,7125,0,1769730638,13169.176462669995,31730.257962000003,53341.1321748 2026-01-29,23:50:40.000,29,11146786,6485,0,1769730639,13169.1293085,29424.621472469997,53341.09025208001 2026-01-29,23:50:41.000,29,11146812,5965,0,1769730640,13169.095626949995,24352.03932795,53341.13916192001 2026-01-29,23:50:42.000,29,11146770,6685,0,1769730641,13169.04173646999,28502.249861100005,53341.06230360001 2026-01-29,23:50:43.000,29,11146799,7005,0,1769730642,13168.933955509994,28963.43919135,53341.00640664 2026-01-29,23:50:44.000,29,11146800,6405,0,1769730643,13168.859856099989,31730.398944600005,53340.929548320004 2026-01-29,23:50:45.000,29,11146817,7245,0,1769730644,13168.846383479999,29424.663767250007,53340.92256120001 2026-01-29,23:50:46.000,29,11146819,6165,0,1769730645,13168.758811449989,29885.86719576,53340.85967712 2026-01-29,23:50:47.000,29,11146745,6245,0,1769730646,13168.731866209993,28041.356594309997,53340.79679304 2026-01-29,23:50:48.000,29,11146795,6925,0,1769730647,13168.718393589988,31730.483534159997,53340.78980592 2026-01-29,23:50:50.000,29,11146605,6965,0,1769730649,13168.610612629993,27119.083670759996,53340.664037760005 2026-01-29,23:50:51.000,29,11146592,5645,0,1769730650,13168.597140010002,25735.76239956,53340.63608928001 2026-01-29,23:50:52.000,29,11146865,6205,0,1769730651,13168.543249529997,34497.54902436001,53340.5732052 2026-01-29,23:50:53.000,29,11146758,5884,0,1769730652,13168.523040599997,27580.35054144,53340.60115368 2026-01-29,23:50:54.000,29,11146785,6245,0,1769730653,13168.529776909993,27580.364639699997,53340.53128248 2026-01-29,23:50:55.000,29,11146750,6445,0,1769730654,13168.489359049992,33114.107917949994,53340.44044992001 2026-01-29,23:50:56.000,29,11146756,6565,0,1769730655,13168.482622739997,28502.686907159994,53340.45442416 2026-01-29,23:50:57.000,29,11146815,7205,0,1769730656,13168.448941189992,24813.595212960005,53340.44044992001 2026-01-29,23:50:58.000,29,11146779,6084,0,1769730657,13168.529776909993,28502.79264411,53340.426475680004 2026-01-29,23:50:59.000,29,11146751,6245,0,1769730658,13168.529776909993,30347.373736859998,53340.35660448 2026-01-29,23:51:01.000,29,11146787,7045,0,1769730660,13168.549985839993,26658.274993529994,53340.26577192 2026-01-29,23:51:02.000,29,11146805,6165,0,1769730661,13168.576931080002,31730.814843269996,53340.28673328 2026-01-29,23:51:03.000,29,11146818,6645,0,1769730662,13168.637557870003,28041.64560864,53340.30070752001 2026-01-29,23:51:04.000,29,11146822,5684,0,1769730663,13168.671239419993,32191.92663309,53340.258784800004 2026-01-29,23:51:05.000,29,11146875,5884,0,1769730664,13168.752075139993,25735.854038250007,53340.16795224 2026-01-29,23:51:06.000,29,11146797,6084,0,1769730665,13168.738602519988,31730.568123720004,53340.160965120005 2026-01-29,23:51:07.000,29,11146812,6485,0,1769730666,13168.853119789994,29424.9104868,53340.15397800001 2026-01-29,23:51:08.000,29,11146804,6565,0,1769730667,13168.933955509994,31269.46338303,53340.1190424 2026-01-29,23:51:09.000,29,11146779,6885,0,1769730668,13168.96763706,31730.511730679995,53340.14000376 2026-01-29,23:51:10.000,29,11146833,7045,0,1769730669,13169.08889064,32191.510734419993,53340.091093920004 2026-01-29,23:51:12.000,29,11146784,6645,0,1769730671,13169.237089459995,26657.682866610005,53340.063145440006 2026-01-29,23:51:13.000,29,11146778,5765,0,1769730672,13169.344870419991,30346.7252169,53340.0491712 2026-01-29,23:51:14.000,29,11146772,5925,0,1769730673,13169.405497209991,28963.241815710004,53340.05615832001 2026-01-29,23:51:15.000,29,11146781,7445,0,1769730674,13169.479596619996,26196.324357239995,53340.09808104 2026-01-29,23:51:16.000,29,11146812,6725,0,1769730675,13169.573904960002,25735.12797786,53340.1190424 2026-01-29,23:51:17.000,29,11146752,5805,0,1769730676,13169.594113890002,28501.890355469994,53340.042184080005 2026-01-29,23:51:18.000,29,11146801,6124,0,1769730677,13169.634531750002,27118.435150799996,53340.08410680001 2026-01-29,23:51:19.000,29,11146806,6565,0,1769730678,13169.681685919997,29885.183430150006,53340.1190424 2026-01-29,23:51:20.000,29,11146830,5645,0,1769730679,13169.735576400002,26195.96485161,53340.01423560001 2026-01-29,23:51:21.000,29,11146757,7085,0,1769730680,13169.728840089992,28040.475453060004,53340.042184080005 2026-01-29,23:51:23.000,29,11146824,6365,0,1769730682,13169.836621050003,25273.607338500005,53340.01423560001 2026-01-29,23:51:24.000,29,11146801,6284,0,1769730683,13169.836621050003,28962.677885309997,53339.97231288 2026-01-29,23:51:25.000,29,11146820,5525,0,1769730684,13169.877038909988,29423.78967513,53340.0491712 2026-01-29,23:51:26.000,29,11146798,5925,0,1769730685,13169.883775219998,25273.536847199997,53340.042184080005 2026-01-29,23:51:27.000,29,11146756,6525,0,1769730686,13169.890511529993,26195.79567249,53339.93039016 2026-01-29,23:51:28.000,29,11146824,5605,0,1769730687,13169.930929389993,34035.147243750005,53339.93039016 2026-01-29,23:51:29.000,29,11146828,5445,0,1769730688,13169.930929389993,28501.474456800002,53339.90244168 2026-01-29,23:51:30.000,29,11146824,6525,0,1769730689,13169.930929389993,28962.64263966,53339.895454560006 2026-01-29,23:51:31.000,29,11146780,6805,0,1769730690,13169.957874629989,29423.761478610002,53339.91641592001 2026-01-29,23:51:32.000,29,11146743,6245,0,1769730691,13169.964610939998,27118.06154691,53339.8395576 2026-01-29,23:51:34.000,29,11146762,6845,0,1769730693,13169.971347249993,31268.229785279997,53339.86750608001 2026-01-29,23:51:35.000,29,11146750,6685,0,1769730694,13169.971347249993,29423.690987309994,53339.84654472001 2026-01-29,23:51:36.000,29,11146749,7125,0,1769730695,13170.005028799998,21123.192380580003,53339.81160912 2026-01-29,23:51:37.000,29,11146767,6765,0,1769730696,13169.998292489989,29884.830973649994,53339.83257048 2026-01-29,23:51:38.000,29,11146851,7205,0,1769730697,13170.011765109994,27579.095796299996,53339.776673520006 2026-01-29,23:51:39.000,29,11146791,6124,0,1769730698,13169.998292489989,28501.368719849997,53339.727763680006 2026-01-29,23:51:40.000,29,11146766,6685,0,1769730699,13170.058919279989,27579.018255870003,53339.74872504001 2026-01-29,23:51:41.000,29,11146737,6084,0,1769730700,13170.038710349989,29423.507709929996,53339.706802320004 2026-01-29,23:51:42.000,29,11146742,6525,0,1769730701,13170.052182969994,29884.647696269996,53339.67186672 2026-01-29,23:51:43.000,29,11146765,7285,0,1769730702,13170.072391899994,28501.157245950002,53339.67885384001 2026-01-29,23:51:45.000,29,11146774,6605,0,1769730704,13170.092600829994,26656.576153200003,53339.657892480005 2026-01-29,23:51:46.000,29,11146728,6445,0,1769730705,13170.099337139989,33573.59135874,53339.55308568001 2026-01-29,23:51:47.000,29,11146804,5565,0,1769730706,13170.11954606999,23889.708038640005,53339.57404704 2026-01-29,23:51:48.000,29,11146825,6165,0,1769730707,13170.099337139989,28962.205593599996,53339.62295688 2026-01-29,23:51:49.000,29,11146801,6965,0,1769730708,13170.058919279989,27117.60335346,53339.560072800006 2026-01-29,23:51:50.000,29,11146825,6284,0,1769730709,13170.031974039994,26195.274036870003,53339.51116296001 2026-01-29,23:51:51.000,29,11146783,5884,0,1769730710,13169.998292489989,28500.924624659994,53339.5950084 2026-01-29,23:51:52.000,29,11146754,5925,0,1769730711,13169.930929389993,33112.25399676,53339.490201600005 2026-01-29,23:51:53.000,29,11146777,7005,0,1769730712,13169.877038909988,29884.26704325,53339.53212432001 2026-01-29,23:51:54.000,29,11146773,6205,0,1769730713,13169.823148429998,19739.30717898,53339.441291760006 2026-01-29,23:51:56.000,29,11146766,6645,0,1769730715,13169.769257949993,31728.756497309994,53339.49718872 2026-01-29,23:51:57.000,29,11146754,5725,0,1769730716,13169.715367470002,28039.70709789,53339.441291760006 2026-01-29,23:51:58.000,29,11146811,7005,0,1769730717,13169.627795439992,34034.44233075,53339.42731752 2026-01-29,23:51:59.000,29,11146858,6685,0,1769730718,13169.587377579992,31267.602412709995,53339.420330400004 2026-01-29,23:52:00.000,29,11146759,7205,0,1769730719,13169.520014479996,27117.349584780008,53339.371420560004 2026-01-29,23:52:01.000,29,11146825,5965,0,1769730720,13169.466123999991,29884.11196239,53339.280588 2026-01-29,23:52:02.000,29,11146758,5925,0,1769730721,13169.445915069991,29884.048520220007,53339.32949784 2026-01-29,23:52:03.000,29,11146734,6765,0,1769730722,13169.41223352,31267.355693160003,53339.31552360001 2026-01-29,23:52:04.000,29,11146778,6685,0,1769730723,13169.405497209991,27117.12401262,53339.280588 2026-01-29,23:52:05.000,29,11146766,5805,0,1769730724,13169.378551969996,27578.334490260007,53339.30853648 2026-01-29,23:52:18.000,29,11146765,6205,0,1769730737,13170.28121750999,29422.33050522,53339.25962664 2026-01-29,23:52:19.000,29,11146768,5405,0,1769730738,13170.34184429999,27577.7564616,53339.32949784 2026-01-29,23:52:20.000,29,11146864,5925,0,1769730739,13170.48330680999,30344.47654443,53339.26661376001 2026-01-29,23:52:21.000,29,11146747,7085,0,1769730740,13170.564142529991,28961.098880189995,53339.30853648 2026-01-29,23:52:22.000,29,11146795,7005,0,1769730741,13170.678659799996,27116.581229610005,53339.36443344001 2026-01-29,23:52:23.000,29,11146821,5965,0,1769730742,13170.806649689992,30344.490642689998,53339.38539480001 2026-01-29,23:52:24.000,29,11146823,6925,0,1769730743,13170.954848510002,32189.064686309997,53339.44827888 2026-01-29,23:52:25.000,29,11146844,6925,0,1769730744,13171.042420539998,29422.33755435,53339.455266 2026-01-29,23:52:26.000,29,11146801,6845,0,1769730745,13171.163674119998,29422.288210440005,53339.53212432001 2026-01-29,23:52:27.000,29,11146828,6765,0,1769730746,13171.39944496999,27116.588278740004,53339.88148032 2026-01-29,23:52:29.000,29,11146809,6165,0,1769730748,13171.365763419999,29422.274112180006,53339.55308568001 2026-01-29,23:52:30.000,29,11146799,6245,0,1769730749,13171.453335449994,29422.238866529995,53339.62295688 2026-01-29,23:52:31.000,29,11146790,5765,0,1769730750,13171.50722593,31266.74946798,53339.657892480005 2026-01-29,23:52:32.000,29,11146845,6805,0,1769730751,13171.56111640999,30344.391954870007,53339.74173792 2026-01-29,23:52:33.000,29,11146840,6725,0,1769730752,13171.62174319999,27116.426148750004,53339.76968640001 2026-01-29,23:52:34.000,29,11146766,6525,0,1769730753,13171.68236998999,26655.243867629993,53339.81859624001 2026-01-29,23:52:35.000,29,11146790,6445,0,1769730754,13171.74973309,28960.908553679998,53339.825583360005 2026-01-29,23:52:36.000,29,11146878,5765,0,1769730755,13171.783414639991,28960.831013250005,53339.86051896 2026-01-29,23:52:37.000,29,11146782,5645,0,1769730756,13171.81035988,27116.214674849994,53339.84654472001 2026-01-29,23:52:38.000,29,11146799,7285,0,1769730757,13171.857514049996,23427.101833260007,53339.88148032 2026-01-29,23:52:40.000,29,11146786,6565,0,1769730759,13171.904668219991,30343.799827950003,53339.9793 2026-01-29,23:52:41.000,29,11146794,5805,0,1769730760,13171.877722979996,24349.043447699994,53340.02122272 2026-01-29,23:52:42.000,29,11146776,6645,0,1769730761,13171.904668219991,30343.531961009998,53340.03519696001 2026-01-29,23:52:43.000,29,11146797,6245,0,1769730762,13171.904668219991,31265.663901959997,53340.12602952 2026-01-29,23:52:44.000,29,11146811,6245,0,1769730763,13171.857514049996,28959.963970259996,53340.08410680001 2026-01-29,23:52:45.000,29,11146785,7045,0,1769730764,13171.857514049996,30804.389982149994,53340.1190424 2026-01-29,23:52:46.000,29,11146761,7005,0,1769730765,13171.844041429991,32187.654860309995,53340.160965120005 2026-01-29,23:52:47.000,29,11146765,6925,0,1769730766,13171.74973309,24348.542959469996,53340.1190424 2026-01-29,23:52:48.000,29,11146810,6605,0,1769730767,13171.74973309,30343.052620169998,53340.209874960005 2026-01-29,23:52:49.000,29,11146848,5565,0,1769730768,13171.6891063,30342.968030610005,53340.26577192 2026-01-29,23:52:51.000,29,11146757,7165,0,1769730770,13171.52069854999,32648.505832320006,53340.328656000005 2026-01-29,23:52:52.000,29,11146754,5565,0,1769730771,13171.594797959995,28037.17646022,53340.2937204 2026-01-29,23:52:53.000,29,11146799,7165,0,1769730772,13171.52069854999,29420.476584029995,53340.24481056 2026-01-29,23:52:54.000,29,11146774,5485,0,1769730773,13171.50048961999,32187.168470339995,53340.22384920001 2026-01-29,23:52:55.000,29,11146825,6005,0,1769730774,13171.46007175999,32648.24501451,53340.377565840005 2026-01-29,23:52:56.000,29,11146779,6485,0,1769730775,13171.42639021,26653.58027295,53340.377565840005 2026-01-29,23:52:57.000,29,11146775,6045,0,1769730776,13171.40618128,30803.642774370004,53340.41250144 2026-01-29,23:52:58.000,29,11146764,5765,0,1769730777,13171.385972349999,27114.663866250005,53340.41250144 2026-01-29,23:52:59.000,29,11146783,6045,0,1769730778,13171.412917589994,29881.39804734,53340.48935976001 2026-01-29,23:53:00.000,29,11146805,6885,0,1769730779,13171.365763419999,29420.27920839,53340.496346880005 2026-01-29,23:53:02.000,29,11146859,5925,0,1769730781,13171.291664009994,33570.20777634,53340.47538552 2026-01-29,23:53:03.000,29,11146783,7125,0,1769730782,13171.271455079994,28036.69711938,53340.496346880005 2026-01-29,23:53:04.000,29,11146782,6805,0,1769730783,13171.271455079994,31725.619634460003,53340.47538552 2026-01-29,23:53:05.000,29,11146762,6205,0,1769730784,13171.251246149994,30803.36080917,53340.46839840001 2026-01-29,23:53:06.000,29,11146810,6805,0,1769730785,13171.244509839998,29881.052639970003,53340.56621808001 2026-01-29,23:53:07.000,29,11146753,6925,0,1769730786,13171.231037219994,28958.829060329997,53340.62211504 2026-01-29,23:53:08.000,29,11146765,7125,0,1769730787,13171.284927699999,24808.70311674,53340.615127920006 2026-01-29,23:53:09.000,29,11146820,5645,0,1769730788,13171.284927699999,26653.122079499997,53340.545256720005 2026-01-29,23:53:10.000,29,11146792,5925,0,1769730789,13171.244509839998,32186.519950379996,53340.678012 2026-01-29,23:53:11.000,29,11146802,6525,0,1769730790,13171.204091979998,33108.75057915,53340.67102488 2026-01-29,23:53:13.000,29,11146791,6845,0,1769730792,13171.204091979998,28958.589389910005,53340.678012 2026-01-29,23:53:14.000,29,11146783,6405,0,1769730793,13171.224300909998,30341.938857629997,53340.712947600005 2026-01-29,23:53:15.000,29,11146805,6925,0,1769730794,13171.190619359993,28497.519894869998,53340.678012 2026-01-29,23:53:16.000,29,11146815,6885,0,1769730795,13171.136728879988,33108.665989589994,53340.79679304 2026-01-29,23:53:17.000,29,11146818,5805,0,1769730796,13171.082838399998,24808.590330659994,53340.73390896001 2026-01-29,23:53:18.000,29,11146783,7165,0,1769730797,13171.062629469998,28958.65988121,53340.74089608 2026-01-29,23:53:19.000,29,11146780,5645,0,1769730798,13170.948112199992,33108.74353002,53340.761857440004 2026-01-29,23:53:20.000,29,11146798,6525,0,1769730799,13170.914430650002,28497.597435300006,53340.73390896001 2026-01-29,23:53:21.000,29,11146830,6725,0,1769730800,13170.847067549992,34953.225934949995,53340.71993472 2026-01-29,23:53:22.000,29,11146775,7045,0,1769730801,13170.732550280001,25730.828008559998,53340.70596048001 2026-01-29,23:53:24.000,29,11146809,7085,0,1769730803,13170.53046098,30342.037545450003,53340.69897336 2026-01-29,23:53:25.000,29,11146794,6605,0,1769730804,13170.46983419,27575.402052179998,53340.69198624 2026-01-29,23:53:26.000,29,11146793,6124,0,1769730805,13170.34858061,29881.003296060007,53340.65705064001 2026-01-29,23:53:27.000,29,11146853,6365,0,1769730806,13170.294690129995,29419.92675189,53340.678012 2026-01-29,23:53:28.000,29,11146768,5565,0,1769730807,13170.193645479994,23886.437242319997,53340.67102488 2026-01-29,23:53:29.000,29,11146805,7165,0,1769730808,13170.11954606999,29419.870358850007,53340.68499912001 2026-01-29,23:53:30.000,29,11146811,7125,0,1769730809,13170.072391899994,27114.318458880007,53340.678012 2026-01-29,23:53:31.000,29,11146834,5565,0,1769730810,13169.991556179993,31264.395058559996,53340.58717944001 2026-01-29,23:53:32.000,29,11146822,6605,0,1769730811,13169.978083559989,34953.31052451,53340.58019232 2026-01-29,23:53:33.000,29,11146763,6405,0,1769730812,13169.870302599993,29419.856260589993,53340.58717944001 2026-01-29,23:53:35.000,29,11146855,6124,0,1769730814,13169.829884739993,35875.53410415001,53340.545256720005 2026-01-29,23:53:36.000,29,11146759,7205,0,1769730815,13169.836621050003,26191.862257949993,53340.52429536 2026-01-29,23:53:37.000,29,11146806,6485,0,1769730816,13169.762521639997,30341.91066111,53340.51032112 2026-01-29,23:53:38.000,29,11146831,7125,0,1769730817,13169.735576400002,28958.49070209,53340.4334628 2026-01-29,23:53:39.000,29,11146788,6445,0,1769730818,13169.728840089992,25730.65882944,53340.37057872001 2026-01-29,23:53:40.000,29,11146790,5725,0,1769730819,13169.722103779997,30341.797875029995,53340.40551432 2026-01-29,23:53:41.000,29,11146813,6045,0,1769730820,13169.715367470002,26191.657833179997,53340.3635916 2026-01-29,23:53:42.000,29,11146760,6685,0,1769730821,13169.681685919997,31725.00636015,53340.37057872001 2026-01-29,23:53:43.000,29,11146819,7205,0,1769730822,13169.641268059997,29419.30642845,53340.34961736001 2026-01-29,23:53:44.000,29,11146798,5684,0,1769730823,13169.648004369992,30802.58540487,53340.28673328 2026-01-29,23:53:46.000,29,11146798,5884,0,1769730825,13169.567168649992,27574.654844400007,53340.2937204 2026-01-29,23:53:47.000,29,11146829,6324,0,1769730826,13169.560432339997,32185.751595210008,53340.25179768001 2026-01-29,23:53:48.000,29,11146786,6525,0,1769730827,13169.499805549996,31263.464573399993,53340.19590072 2026-01-29,23:53:49.000,29,11146756,5645,0,1769730828,13169.479596619996,28035.689093790003,53340.1190424 2026-01-29,23:53:50.000,29,11146782,5965,0,1769730829,13169.439178759996,29419.059708900008,53340.1889136 2026-01-29,23:53:51.000,29,11146852,5765,0,1769730830,13169.37181566,29418.953971950003,53340.14000376 2026-01-29,23:53:52.000,29,11146828,6725,0,1769730831,13169.317925179996,28957.84923126,53340.13301664001 2026-01-29,23:53:53.000,29,11146788,6565,0,1769730832,13169.29097994,29418.961021080002,53340.1889136 2026-01-29,23:53:54.000,29,11146840,6805,0,1769730833,13169.297716249996,34491.21185649,53340.14000376 2026-01-29,23:53:55.000,29,11146818,6445,0,1769730834,13169.257298389995,29880.037565249993,53340.160965120005 2026-01-29,23:53:57.000,29,11146660,5925,0,1769730836,13169.297716249996,26652.332576939996,53340.112055280006 2026-01-29,23:53:58.000,29,11146745,6245,0,1769730837,13169.317925179996,34491.23300388,53340.1190424 2026-01-29,23:53:59.000,29,11146763,7325,0,1769730838,13169.35160673,28035.689093790003,53340.05615832001 2026-01-29,23:54:00.000,29,11146781,6925,0,1769730839,13169.39202459,26191.227836250007,53340.05615832001 2026-01-29,23:54:01.000,29,11146777,7085,0,1769730840,13169.432442450001,31724.625707130006,53340.05615832001 2026-01-29,23:54:02.000,29,11146785,7085,0,1769730841,13169.439178759996,30802.41622575,53340.12602952 2026-01-29,23:54:03.000,29,11146835,7365,0,1769730842,13169.452651380001,28957.969066470003,53340.02122272 2026-01-29,23:54:04.000,29,11146743,6045,0,1769730843,13169.540223409997,30802.514913570005,53340.15397800001 2026-01-29,23:54:05.000,29,11146775,6205,0,1769730844,13169.614322820002,27574.788777869995,53340.08410680001 2026-01-29,23:54:06.000,29,11146757,6124,0,1769730845,13169.668213299992,32185.941921720005,53340.09808104 2026-01-29,23:54:08.000,29,11146840,6725,0,1769730847,13169.870302599993,32185.9842165,53340.112055280006 2026-01-29,23:54:09.000,29,11146755,7005,0,1769730848,13169.944402009998,30341.607548519998,53340.063145440006 2026-01-29,23:54:10.000,29,11146779,6965,0,1769730849,13170.052182969994,31724.971114500004,53340.08410680001 2026-01-29,23:54:11.000,29,11146769,6365,0,1769730850,13170.133018689994,32186.16044475,53340.091093920004 2026-01-29,23:54:12.000,29,11146828,6685,0,1769730851,13170.2071181,29419.553148000006,53340.12602952 2026-01-29,23:54:13.000,29,11146774,5965,0,1769730852,13170.32837168,30802.88851746,53340.09808104 2026-01-29,23:54:14.000,29,11146779,6205,0,1769730853,13170.395734779995,32647.46256108,53340.1190424 2026-01-29,23:54:15.000,29,11146823,7045,0,1769730854,13170.50351573999,27575.120086979994,53340.18192648001 2026-01-29,23:54:16.000,29,11146774,5725,0,1769730855,13170.584351459991,25730.8139103,53340.1889136 2026-01-29,23:54:17.000,29,11146823,7165,0,1769730856,13170.644978249991,29880.953952149997,53340.19590072 2026-01-29,23:54:19.000,29,11146827,7125,0,1769730858,13170.705605039991,28958.765618160003,53340.20288784001 2026-01-29,23:54:20.000,29,11146854,7045,0,1769730859,13170.826858619992,27114.38895018,53340.25179768001 2026-01-29,23:54:21.000,29,11146793,7085,0,1769730860,13170.833594930002,28958.899551630006,53340.26577192 2026-01-29,23:54:22.000,29,11146747,7205,0,1769730861,13170.894221720002,29881.207720830003,53340.209874960005 2026-01-29,23:54:23.000,29,11146753,6925,0,1769730862,13170.968321129993,33109.08188826,53340.19590072 2026-01-29,23:54:24.000,29,11146762,5765,0,1769730863,13171.035684230003,28497.928744410005,53340.230836320006 2026-01-29,23:54:25.000,29,11146834,6525,0,1769730864,13171.022211609998,28497.956940930002,53340.21686208 2026-01-29,23:54:26.000,29,11146802,5645,0,1769730865,13171.069365779993,28497.97808832,53340.23782344 2026-01-29,23:54:27.000,29,11146746,5645,0,1769730866,13171.096311019988,32648.10403191,53340.2937204 2026-01-29,23:54:28.000,29,11146783,7245,0,1769730867,13171.123256259998,29881.454440379996,53340.230836320006 2026-01-29,23:54:30.000,29,11146781,6925,0,1769730869,13171.190619359993,30803.727363929996,53340.26577192 2026-01-29,23:54:31.000,29,11146781,6445,0,1769730870,13171.264718769999,32187.203715990006,53340.27275904001 2026-01-29,23:54:32.000,29,11146821,6205,0,1769730871,13171.305136629999,28037.239902390007,53340.21686208 2026-01-29,23:54:33.000,29,11146795,6965,0,1769730872,13171.298400319989,28959.555120720004,53340.30769464 2026-01-29,23:54:34.000,29,11146800,6605,0,1769730873,13171.33881817999,29420.7515001,53340.328656000005 2026-01-29,23:54:35.000,29,11146751,7125,0,1769730874,13171.365763419999,33570.89859108,53340.34263024 2026-01-29,23:54:36.000,29,11146825,7005,0,1769730875,13171.385972349999,29420.871335310003,53340.377565840005 2026-01-29,23:54:37.000,29,11146835,6045,0,1769730876,13171.392708659994,30343.165406250002,53340.35660448 2026-01-29,23:54:38.000,29,11146835,6245,0,1769730877,13171.453335449994,27576.50171646,53340.328656000005 2026-01-29,23:54:39.000,29,11146914,5684,0,1769730878,13171.46680807,31726.59946353,53340.377565840005 2026-01-29,23:54:41.000,29,11146844,5845,0,1769730880,13171.513962239995,27115.418123159994,53340.34263024 2026-01-29,23:54:42.000,29,11146818,5725,0,1769730881,13171.54764379,31726.698151350007,53340.35660448 2026-01-29,23:54:43.000,29,11146817,6005,0,1769730882,13171.58806165,31265.579312400005,53340.38455296 2026-01-29,23:54:44.000,29,11146843,5884,0,1769730883,13171.58806165,28959.978068519995,53340.34263024 2026-01-29,23:54:45.000,29,11146770,6525,0,1769730884,13171.66216105999,31265.62160718,53340.34263024 2026-01-29,23:54:46.000,29,11146847,7205,0,1769730885,13171.655424749995,29421.139202250008,53340.34263024 2026-01-29,23:54:47.000,29,11146804,5765,0,1769730886,13171.66889737,28037.761538010003,53340.35660448 2026-01-29,23:54:48.000,29,11146759,6084,0,1769730887,13171.756469399996,24348.726236849994,53340.37057872001 2026-01-29,23:54:49.000,29,11146791,7045,0,1769730888,13171.76994202,29882.173451640003,53340.38455296 2026-01-29,23:54:50.000,29,11146790,5765,0,1769730889,13171.864250359991,30804.566210400008,53340.33564312 2026-01-29,23:54:52.000,29,11146848,6445,0,1769730891,13171.938349769996,31726.846183079993,53340.2937204 2026-01-29,23:54:53.000,29,11146782,5565,0,1769730892,13171.985503939992,31265.692098479994,53340.35660448 2026-01-29,23:54:54.000,29,11146779,7245,0,1769730893,13172.005712869992,27576.713190359995,53340.41250144 2026-01-29,23:54:55.000,29,11146773,6245,0,1769730894,13171.992240250001,28960.154296769993,53340.398527200006 2026-01-29,23:54:56.000,29,11146798,5845,0,1769730895,13172.019185489997,31265.748491520004,53340.34263024 2026-01-29,23:54:57.000,29,11146794,6525,0,1769730896,13172.025921799992,28499.070703470003,53340.38455296 2026-01-29,23:54:58.000,29,11146738,5684,0,1769730897,13172.025921799992,30804.608505180004,53340.426475680004 2026-01-29,23:54:59.000,29,11146788,6365,0,1769730898,13171.978767629997,27115.608449670006,53340.41948856001 2026-01-29,23:55:00.000,29,11146790,6765,0,1769730899,13171.911404530001,25732.294227599996,53340.41250144 2026-01-29,23:55:01.000,29,11146838,6445,0,1769730900,13171.911404530001,29882.420171189995,53340.46141128 2026-01-29,23:55:03.000,29,11146735,7125,0,1769730902,13171.796887259996,32649.175499670004,53340.35660448 2026-01-29,23:55:04.000,29,11146781,6165,0,1769730903,13171.70931523,30804.65079996,53340.30769464 2026-01-29,23:55:05.000,29,11146784,6605,0,1769730904,13171.615006889995,35415.92377902,53340.32166888001 2026-01-29,23:55:06.000,29,11146823,7005,0,1769730905,13171.50722593,31726.796839169998,53340.328656000005 2026-01-29,23:55:07.000,29,11146802,5765,0,1769730906,13171.392708659994,28498.880376960005,53340.34961736001 2026-01-29,23:55:08.000,29,11146809,7205,0,1769730907,13171.284927699999,26193.2368383,53340.37057872001 2026-01-29,23:55:09.000,29,11146854,6365,0,1769730908,13171.183883049998,25270.94276736,53340.32166888001 2026-01-29,23:55:10.000,29,11146788,5565,0,1769730909,13171.082838399998,26654.19354726,53340.209874960005 2026-01-29,23:55:11.000,29,11146786,5884,0,1769730910,13170.914430650002,29882.03246904,53340.30769464 2026-01-29,23:55:12.000,29,11146820,5684,0,1769730911,13170.779704449997,27115.20664926,53340.18192648001 2026-01-29,23:55:25.000,29,11146834,5725,0,1769730924,13168.664503109998,29881.5531282,53339.69282808 2026-01-29,23:55:26.000,29,11146809,6405,0,1769730925,13168.523040599997,29881.510833420005,53339.5950084 2026-01-29,23:55:27.000,29,11146809,7085,0,1769730926,13168.388314399992,33570.52498719,53339.53212432001 2026-01-29,23:55:28.000,29,11146788,5684,0,1769730927,13168.246851889991,29881.489686030007,53339.51116296001 2026-01-29,23:55:29.000,29,11146725,7245,0,1769730928,13168.09191676,29420.41314186,53339.50417584 2026-01-29,23:55:30.000,29,11146753,7125,0,1769730929,13168.017817349995,29881.5531282,53339.455266 2026-01-29,23:55:31.000,29,11146783,6045,0,1769730930,13167.88982746,34953.874454909994,53339.37840768 2026-01-29,23:55:32.000,29,11146726,5565,0,1769730931,13167.78878281,26192.616514859998,53339.224691040006 2026-01-29,23:55:33.000,29,11146748,5725,0,1769730932,13167.714683399994,27114.924684059995,53339.224691040006 2026-01-29,23:55:34.000,29,11146817,6205,0,1769730933,13167.748364949999,29881.73640558,53339.50417584 2026-01-29,23:55:36.000,29,11146756,5645,0,1769730935,13167.478912549988,23426.107905929995,53339.11988424 2026-01-29,23:55:37.000,29,11146781,6124,0,1769730936,13167.391340519993,32187.471582929997,53339.02905168001 2026-01-29,23:55:38.000,29,11146843,6165,0,1769730937,13167.317241110002,25270.674900419996,53338.938219120006 2026-01-29,23:55:39.000,29,11146804,5925,0,1769730938,13167.243141699997,30804.234901289994,53338.889309280006 2026-01-29,23:55:40.000,29,11146784,5565,0,1769730939,13167.276823250002,28498.63365741,53338.87533504 2026-01-29,23:55:41.000,29,11146859,6365,0,1769730940,13167.169042289992,31726.59946353,53338.79148960001 2026-01-29,23:55:42.000,29,11146824,5684,0,1769730941,13167.162305979997,33571.222851059996,53338.721618400006 2026-01-29,23:55:43.000,29,11146840,6605,0,1769730942,13167.108415499992,28037.754488880004,53338.756554 2026-01-29,23:55:44.000,29,11146822,6525,0,1769730943,13167.074733950001,30343.51081362,53338.770528240006 2026-01-29,23:55:45.000,29,11146757,6284,0,1769730944,13167.007370849991,31265.80488456,53338.64476008001 2026-01-29,23:55:47.000,29,11146814,5605,0,1769730946,13166.919798819996,27115.904513129994,53338.58886312 2026-01-29,23:55:48.000,29,11146732,6725,0,1769730947,13166.899589889996,30343.849171859998,53338.6168116 2026-01-29,23:55:49.000,29,11146788,5725,0,1769730948,13166.86590833999,29882.85721725,53338.56091464 2026-01-29,23:55:50.000,29,11146830,5765,0,1769730949,13166.83222679,31266.227832360004,53338.51899192 2026-01-29,23:55:51.000,29,11146792,5684,0,1769730950,13166.81201786,26655.067639379995,53338.49803056 2026-01-29,23:55:52.000,29,11146807,7205,0,1769730951,13166.7716,34033.25102778,53338.44912072 2026-01-29,23:55:53.000,29,11146837,6045,0,1769730952,13166.778336309995,28038.692023170006,53338.39322376 2026-01-29,23:55:54.000,29,11146836,5845,0,1769730953,13166.69076428,26194.329453450002,53338.33732680001 2026-01-29,23:55:55.000,29,11146846,6645,0,1769730954,13166.70423689999,30805.729316850004,53338.30937832001 2026-01-29,23:55:56.000,29,11146802,5845,0,1769730955,13166.657082729995,28961.303304960005,53338.365275280004 2026-01-29,23:55:58.000,29,11146772,5765,0,1769730957,13166.60992856,26655.835994549998,53338.316365440005 2026-01-29,23:55:59.000,29,11146837,7085,0,1769730958,13166.616664869995,27117.004177409995,53338.3023912 2026-01-29,23:56:00.000,29,11146823,7045,0,1769730959,13166.616664869995,28961.705105369998,53338.21155864001 2026-01-29,23:56:01.000,29,11146840,5805,0,1769730960,13166.65034642,30806.293247249996,53338.28841696001 2026-01-29,23:56:02.000,29,11146841,7045,0,1769730961,13166.65034642,23428.250841450004,53338.26046848001 2026-01-29,23:56:03.000,29,11146821,6045,0,1769730962,13166.65034642,29422.98607431,53338.148674560005 2026-01-29,23:56:04.000,29,11146744,5765,0,1769730963,13166.69076428,27578.496620250007,53338.17662304 2026-01-29,23:56:05.000,29,11146758,5684,0,1769730964,13166.70423689999,30345.329489159994,53338.10675184 2026-01-29,23:56:06.000,29,11146753,6245,0,1769730965,13166.717709519995,28039.756441799997,53338.15566168 2026-01-29,23:56:07.000,29,11146829,7125,0,1769730966,13166.717709519995,30345.42112785,53338.04386776001 2026-01-29,23:56:09.000,29,11146815,7005,0,1769730968,13166.758127379995,27117.659746499994,53338.09277760001 2026-01-29,23:56:10.000,29,11146900,6685,0,1769730969,13166.76486368999,31729.137150330003,53338.1277132 2026-01-29,23:56:11.000,29,11146807,6365,0,1769730970,13166.778336309995,28962.374772719995,53338.10675184 2026-01-29,23:56:12.000,29,11146800,5605,0,1769730971,13166.83222679,29423.655741659997,53338.078803360004 2026-01-29,23:56:13.000,29,11146812,6405,0,1769730972,13166.778336309995,31268.250932669995,53338.099764720006 2026-01-29,23:56:14.000,29,11146801,7125,0,1769730973,13166.85243572,26195.816819879998,53338.00194504001 2026-01-29,23:56:15.000,29,11146745,6284,0,1769730974,13166.85243572,29885.021300160006,53337.9879708 2026-01-29,23:56:16.000,29,11146776,5845,0,1769730975,13166.926535129991,28040.630533920004,53338.029893520004 2026-01-29,23:56:17.000,29,11146748,5845,0,1769730976,13166.926535129991,30346.429153439996,53338.057842 2026-01-29,23:56:18.000,29,11146817,6245,0,1769730977,13166.90632619999,27118.491543840006,53338.01591928 2026-01-29,23:56:20.000,29,11146819,7085,0,1769730979,13166.960216679996,34035.83100936,53337.92508672001 2026-01-29,23:56:21.000,29,11146805,7325,0,1769730980,13166.940007749996,29424.42409683,53337.9879708 2026-01-29,23:56:22.000,29,11146800,5645,0,1769730981,13166.93327144,29885.627525339994,53337.911112480004 2026-01-29,23:56:23.000,29,11146846,5684,0,1769730982,13166.940007749996,32191.461390509998,53337.90412536001 2026-01-29,23:56:24.000,29,11146773,6284,0,1769730983,13166.899589889996,27118.963835550006,53337.980983680005 2026-01-29,23:56:25.000,29,11146810,5725,0,1769730984,13166.879380959996,30347.070624269996,53337.93906096 2026-01-29,23:56:26.000,29,11146789,7045,0,1769730985,13166.88611726999,34036.28920281,53337.97399656001 2026-01-29,23:56:27.000,29,11146834,6605,0,1769730986,13166.90632619999,29424.945732449996,53337.93906096 2026-01-29,23:56:28.000,29,11146852,5925,0,1769730987,13166.93327144,33114.20660577,53337.86918976 2026-01-29,23:56:29.000,29,11146804,6685,0,1769730988,13166.89285358,30808.534870589996,53337.911112480004 2026-01-29,23:56:31.000,29,11146782,6605,0,1769730990,13166.899589889996,29425.326385470005,53337.95303520001 2026-01-29,23:56:32.000,29,11146784,6565,0,1769730991,13166.93327144,28503.060511050004,53337.78534432001 2026-01-29,23:56:33.000,29,11146777,7005,0,1769730992,13166.946744059991,30808.943720130002,53337.883164000006 2026-01-29,23:56:34.000,29,11146796,6765,0,1769730993,13166.926535129991,28042.082654700003,53337.89015112 2026-01-29,23:56:35.000,29,11146815,6245,0,1769730994,13166.919798819996,26197.586151509997,53337.8482284 2026-01-29,23:56:36.000,29,11146779,7125,0,1769730995,13166.93327144,28964.616396059995,53337.79233144 2026-01-29,23:56:37.000,29,11146833,6165,0,1769730996,13166.926535129991,31731.512707140006,53337.83425416001 2026-01-29,23:56:38.000,29,11146805,6205,0,1769730997,13166.90632619999,28964.700985620002,53337.7783572 2026-01-29,23:56:39.000,29,11146881,6205,0,1769730998,13166.90632619999,25736.812719930007,53337.813292800005 2026-01-29,23:56:40.000,29,11146808,6725,0,1769730999,13166.899589889996,27120.289071990002,53337.75040872 2026-01-29,23:56:42.000,29,11146816,5925,0,1769731001,13166.966952989991,28042.879206390004,53337.75040872 2026-01-29,23:56:43.000,29,11146784,5725,0,1769731002,13166.966952989991,28965.250817759996,53337.79233144 2026-01-29,23:56:44.000,29,11146831,7525,0,1769731003,13166.966952989991,32193.329409960003,53337.83425416001 2026-01-29,23:56:45.000,29,11146819,6124,0,1769731004,13166.980425609996,25737.327306420004,53337.79931856 2026-01-29,23:56:46.000,29,11146823,7085,0,1769731005,13167.067997639992,30810.113875709998,53337.70848600001 2026-01-29,23:56:47.000,29,11146804,6525,0,1769731006,13167.115151810001,28965.53278296,53337.70848600001 2026-01-29,23:56:48.000,29,11146792,6605,0,1769731007,13167.128624429992,29426.750309730007,53337.715473120006 2026-01-29,23:56:49.000,29,11146772,6925,0,1769731008,13167.229669079992,36344.11092264,53337.78534432001 2026-01-29,23:56:50.000,29,11146820,5725,0,1769731009,13167.263350629997,28504.561975739998,53337.73643448001 2026-01-29,23:56:51.000,29,11146800,5805,0,1769731010,13167.330713729993,29426.863095809997,53337.715473120006 2026-01-29,23:56:53.000,29,11146726,6645,0,1769731012,13167.431758379993,28965.85704294,53337.694511760004 2026-01-29,23:56:54.000,29,11146784,5884,0,1769731013,13167.425022069998,28043.492480700006,53337.694511760004 2026-01-29,23:56:55.000,29,11146790,5845,0,1769731014,13167.519330409988,32193.900389489994,53337.77137008 2026-01-29,23:56:56.000,29,11146812,5925,0,1769731015,13167.559748269989,30810.501577860006,53337.70848600001 2026-01-29,23:56:57.000,29,11146797,6005,0,1769731016,13167.579957199989,36805.59631635,53337.645601920005 2026-01-29,23:56:58.000,29,11146890,5884,0,1769731017,13167.633847679994,27121.28299932,53337.72944736 2026-01-29,23:56:59.000,29,11146785,6205,0,1769731018,13167.687738159999,32655.28004625,53337.73643448001 2026-01-29,23:57:00.000,29,11146833,6045,0,1769731019,13167.654056609994,32655.322341029998,53337.79233144 2026-01-29,23:57:01.000,29,11146814,6645,0,1769731020,13167.667529229999,28966.110811620005,53337.75040872 2026-01-29,23:57:02.000,29,11146847,7165,0,1769731021,13167.687738159999,29888.404882560004,53337.79233144 2026-01-29,23:57:15.000,29,11146761,7165,0,1769731034,13166.899589889996,27583.339372560004,53337.79931856 2026-01-29,23:57:16.000,29,11146818,6445,0,1769731035,13166.81201786,29889.145041209995,53337.73643448001 2026-01-29,23:57:17.000,29,11146811,6045,0,1769731036,13166.778336309995,34039.581146519995,53337.84124128 2026-01-29,23:57:18.000,29,11146795,7005,0,1769731037,13166.717709519995,27122.283975779996,53337.86918976 2026-01-29,23:57:19.000,29,11146807,6925,0,1769731038,13166.54256545999,28966.96375635,53337.862202640004 2026-01-29,23:57:20.000,29,11146805,6324,0,1769731039,13166.475202359994,29889.26487642,53337.87617688001 2026-01-29,23:57:21.000,29,11146781,7125,0,1769731040,13166.407839259999,31733.923509600005,53337.82726704 2026-01-29,23:57:22.000,29,11146763,7245,0,1769731041,13166.347212469998,28967.062444170006,53337.83425416001 2026-01-29,23:57:23.000,29,11146735,5925,0,1769731042,13166.313530919993,29428.216528770005,53337.883164000006 2026-01-29,23:57:24.000,29,11146841,7005,0,1769731043,13166.286585679998,31272.84696543,53337.9180996 2026-01-29,23:57:26.000,29,11146772,5684,0,1769731045,13166.246167819998,28044.867061049998,53338.14168744001 2026-01-29,23:57:27.000,29,11146734,6725,0,1769731046,13166.097969000002,25739.089588920004,53337.89015112 2026-01-29,23:57:28.000,29,11146750,5765,0,1769731047,13166.104705309997,35423.56503594,53337.96002232 2026-01-29,23:57:29.000,29,11146796,6445,0,1769731048,13166.071023759992,28967.26686894,53337.9879708 2026-01-29,23:57:30.000,29,11146779,6405,0,1769731049,13166.091232689992,28967.196377639993,53337.932073840006 2026-01-29,23:57:31.000,29,11146738,5725,0,1769731050,13166.057551140002,29889.58208727,53337.96700944 2026-01-29,23:57:32.000,29,11146801,6245,0,1769731051,13166.050814829992,24816.873058409998,53337.97399656001 2026-01-29,23:57:33.000,29,11146766,5925,0,1769731052,13166.037342210002,25739.230571520005,53337.96700944 2026-01-29,23:57:34.000,29,11146784,5884,0,1769731053,13166.037342210002,28506.359503889995,53338.00194504001 2026-01-29,23:57:35.000,29,11146766,5725,0,1769731054,13166.003660659997,30351.088628369995,53338.099764720006 2026-01-29,23:57:37.000,29,11146770,6885,0,1769731056,13165.983451729997,29890.138968540006,53338.099764720006 2026-01-29,23:57:38.000,29,11146754,5805,0,1769731057,13165.963242799997,30351.448134000006,53338.09277760001 2026-01-29,23:57:39.000,29,11146808,5765,0,1769731058,13165.976715420002,33118.570017239996,53338.16963592001 2026-01-29,23:57:40.000,29,11146827,7245,0,1769731059,13165.996924350002,28506.965729069998,53338.1626488 2026-01-29,23:57:41.000,29,11146795,6365,0,1769731060,13165.976715420002,26201.22350259,53338.197584400004 2026-01-29,23:57:42.000,29,11146793,6965,0,1769731061,13165.996924350002,32657.7119961,53338.29540408 2026-01-29,23:57:43.000,29,11146585,7045,0,1769731062,13165.983451729997,28968.514564950005,53338.22553288 2026-01-29,23:57:44.000,29,11146598,6645,0,1769731063,13166.017133280002,28046.333280089995,53338.32335256 2026-01-29,23:57:45.000,29,11146622,5725,0,1769731064,13166.010396969992,22973.469170369994,53338.28142984 2026-01-29,23:57:46.000,29,11146600,5805,0,1769731065,13165.969979109992,26662.976763240003,53338.47706920001 2026-01-29,23:57:48.000,29,11146805,7045,0,1769731067,13165.936297560002,27124.31412522,53338.44912072 2026-01-29,23:57:49.000,29,11146825,6165,0,1769731068,13165.902616009997,30352.583043930004,53338.47706920001 2026-01-29,23:57:50.000,29,11146807,7365,0,1769731069,13165.788098739991,26202.111692970007,53338.4421336 2026-01-29,23:57:51.000,29,11146807,6805,0,1769731070,13165.747680879991,28507.994902050006,53338.54694040001 2026-01-29,23:57:52.000,29,11146816,5525,0,1769731071,13165.6937904,29430.458152110004,53338.57488888001 2026-01-29,23:57:53.000,29,11146829,6124,0,1769731072,13165.60621836999,32197.615281000006,53338.63777296 2026-01-29,23:57:54.000,29,11146893,7125,0,1769731073,13165.50517371999,30352.928451300002,53338.59585024001 2026-01-29,23:57:55.000,29,11146572,6645,0,1769731074,13165.356974899994,33119.9939415,53338.63078584 2026-01-29,23:57:56.000,29,11146777,6965,0,1769731075,13165.28287548999,29430.66962601,53338.71463128001 2026-01-29,23:57:57.000,29,11146812,6685,0,1769731076,13165.168358219998,31275.433996139996,53338.651747200005 2026-01-29,23:57:59.000,29,11146822,6605,0,1769731078,13164.878696890002,27124.885104750007,53338.63777296 2026-01-29,23:58:00.000,29,11146859,7125,0,1769731079,13164.750706999992,29891.929447560004,53338.73559264 2026-01-29,23:58:01.000,29,11146794,5565,0,1769731080,13164.575562940001,27586.074435000002,53338.69366992001 2026-01-29,23:58:02.000,29,11146862,6645,0,1769731081,13164.37347364,28508.3826042,53338.64476008001 2026-01-29,23:58:03.000,29,11146859,6205,0,1769731082,13164.26569267999,28508.453095499994,53338.69366992001 2026-01-29,23:58:04.000,29,11146815,6165,0,1769731083,13164.08381230999,30814.357451970005,53338.69366992001 2026-01-29,23:58:05.000,29,11146806,6485,0,1769731084,13163.982767659989,34964.913392489994,53338.67969568 2026-01-29,23:58:06.000,29,11146836,6605,0,1769731085,13163.821096219988,28969.755211829994,53338.73559264 2026-01-29,23:58:07.000,29,11146836,6565,0,1769731086,13163.645952159997,31275.666617430004,53338.73559264 2026-01-29,23:58:08.000,29,11146775,6245,0,1769731087,13163.511225959992,27125.188217339994,53338.69366992001 2026-01-29,23:58:10.000,29,11146816,5884,0,1769731089,13163.24850986999,29431.14191772,53338.63777296 2026-01-29,23:58:11.000,29,11146770,5765,0,1769731090,13163.059893189995,27586.525579320005,53338.651747200005 2026-01-29,23:58:12.000,29,11146844,6885,0,1769731091,13162.958848539995,28047.700811310002,53338.602837360006 2026-01-29,23:58:13.000,29,11146779,6284,0,1769731092,13162.851067579999,30353.612216909998,53338.56790176 2026-01-29,23:58:14.000,29,11146780,5565,0,1769731093,13162.770231859999,29892.493377959996,53338.581876000004 2026-01-29,23:58:15.000,29,11146777,6565,0,1769731094,13162.635505659993,28970.290945710003,53338.51899192 2026-01-29,23:58:16.000,29,11146750,5725,0,1769731095,13162.480570530002,30815.05531584,53338.50501768001 2026-01-29,23:58:17.000,29,11146741,7085,0,1769731096,13162.392998499992,23436.329144429998,53338.532966160004 2026-01-29,23:58:18.000,29,11146810,5805,0,1769731097,13162.190909199991,29892.852883590007,53338.42815936001 2026-01-29,23:58:19.000,29,11146790,6525,0,1769731098,13162.069655619991,32660.09460204,53338.4421336 2026-01-29,23:58:21.000,29,11146774,6645,0,1769731100,13161.820412149995,29431.9596168,53338.33033968 2026-01-29,23:58:22.000,29,11146765,6365,0,1769731101,13161.672213329999,25742.64235044,53338.26046848001 2026-01-29,23:58:23.000,29,11146859,7005,0,1769731102,13161.524014509989,27126.210341190003,53338.26046848001 2026-01-29,23:58:24.000,29,11146825,7045,0,1769731103,13161.409497239998,33121.69278183,53338.23252 2026-01-29,23:58:25.000,29,11146748,6645,0,1769731104,13161.268034729997,27126.39361857,53338.16963592001 2026-01-29,23:58:26.000,29,11146812,6605,0,1769731105,13161.126572219997,32199.518546100007,53338.11373896 2026-01-29,23:58:27.000,29,11146764,6765,0,1769731106,13160.978373400001,28971.390609990005,53338.050854880006 2026-01-29,23:58:28.000,29,11146804,6805,0,1769731107,13160.843647199996,31277.358408629996,53337.96002232 2026-01-29,23:58:29.000,29,11146804,5684,0,1769731108,13160.70892099999,26204.381512830005,53337.980983680005 2026-01-29,23:58:30.000,29,11146831,7205,0,1769731109,13160.61461266,30816.295962720003,53337.92508672001 2026-01-29,23:58:32.000,29,11146816,5765,0,1769731111,13160.40578704999,23437.492250879994,53337.7783572 2026-01-29,23:58:33.000,29,11146784,6765,0,1769731112,13160.318215019994,28510.6383258,53337.73643448001 2026-01-29,23:58:34.000,29,11146723,6925,0,1769731113,13160.244115609989,30355.423843319993,53337.715473120006 2026-01-29,23:58:35.000,29,11146759,7245,0,1769731114,13160.116125719993,29894.305004370006,53337.61066632 2026-01-29,23:58:36.000,29,11146831,7005,0,1769731115,13160.008344759997,25743.664474289995,53337.56874360001 2026-01-29,23:58:37.000,29,11146776,6725,0,1769731116,13159.940981660002,27127.331152860002,53337.533808 2026-01-29,23:58:38.000,29,11146770,5645,0,1769731117,13159.839937010001,29894.608116960007,53337.45694968 2026-01-29,23:58:39.000,29,11146771,7045,0,1769731118,13159.732156049991,27127.556725019997,53337.429001200006 2026-01-29,23:58:40.000,29,11146797,6284,0,1769731119,13159.691738189991,31278.352335960008,53337.33816864 2026-01-29,23:58:41.000,29,11146793,6124,0,1769731120,13159.61090246999,24360.568775249994,53337.27528456 2026-01-29,23:58:43.000,29,11146794,5845,0,1769731122,13159.41554948,29433.898127549997,53337.23336184001 2026-01-29,23:58:44.000,29,11146813,6284,0,1769731123,13159.321241139995,23438.500276470004,53337.23336184001 2026-01-29,23:58:45.000,29,11146796,6725,0,1769731124,13159.25387804,28511.808481379994,53337.10060656 2026-01-29,23:58:46.000,29,11146739,7085,0,1769731125,13159.152833389999,30356.699735849994,53337.08663232001 2026-01-29,23:58:47.000,29,11146820,6365,0,1769731126,13159.078733979994,25744.89807204,53337.06567096001 2026-01-29,23:58:48.000,29,11146828,6645,0,1769731127,13159.031579809998,30818.163982169994,53336.91195432 2026-01-29,23:58:49.000,29,11146793,6045,0,1769731128,13158.964216709988,33585.518486700006,53336.84907024001 2026-01-29,23:58:50.000,29,11146765,6245,0,1769731129,13158.903589920003,31279.846751520003,53336.758237680006 2026-01-29,23:58:51.000,29,11146782,6685,0,1769731130,13158.842963130002,27590.374404300004,53336.77221192 2026-01-29,23:58:52.000,29,11146821,6324,0,1769731131,13158.741918480002,28974.189114599998,53336.74426344 2026-01-29,23:58:54.000,29,11146833,5725,0,1769731133,13158.613928589992,34047.962562090004,53336.63246952001 2026-01-29,23:58:55.000,29,11146827,7245,0,1769731134,13158.546565489996,34970.61613866,53336.56259832001 2026-01-29,23:58:56.000,29,11146817,7085,0,1769731135,13158.47920239,28975.324024529997,53336.51368848001 2026-01-29,23:58:57.000,29,11146854,6765,0,1769731136,13158.344476189995,26669.609994569997,53336.38792032 2026-01-29,23:58:58.000,29,11146841,6284,0,1769731137,13158.22995891999,34971.73695033,53336.35997184 2026-01-29,23:58:59.000,29,11146809,6925,0,1769731138,13158.142386889995,33588.50731782,53336.31804912 2026-01-29,23:59:00.000,29,11146808,6605,0,1769731139,13158.021133309994,31282.891975680002,53336.19926808001 2026-01-29,23:59:01.000,29,11146847,6124,0,1769731140,13157.899879729994,28977.107454419995,53336.15035824 2026-01-29,23:59:02.000,29,11146789,7365,0,1769731141,13157.792098769998,30361.091343840002,53336.1014484 2026-01-29,23:59:03.000,29,11146770,5645,0,1769731142,13157.670845189998,28977.84761307,53336.00362872